 |
Livestock Futures Overview |
 |
|
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun
|
223.525 |
221.800 |
222.650 |
- 0.375 |
 |
 |
Aug
|
211.250 |
208.425 |
210.200 |
0.375 |
 |
 |
Oct
|
208.525 |
206.075 |
207.600 |
0.250 |
 |
 |
Dec
|
209.225 |
207.025 |
208.475 |
0.150 |
 |
 |
Feb
|
209.050 |
207.100 |
208.375 |
0.025 |
 |
 |
Apr
|
208.200 |
206.275 |
207.300 |
- 0.225 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
113.350 |
112.600 |
113.100 |
0.325 |
 |
 |
Aug
|
112.925 |
111.750 |
112.650 |
0.200 |
 |
 |
Oct
|
96.400 |
95.575 |
96.350 |
0.325 |
 |
 |
Dec
|
87.000 |
86.300 |
86.975 |
0.350 |
 |
 |
Feb
|
87.950 |
87.325 |
87.900 |
0.250 |
 |
 |
Apr
|
89.600 |
89.075 |
89.575 |
0.275 |
 |
|
 |
@FC - @FCF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug
|
303.875 |
300.275 |
303.000 |
0.550 |
 |
 |
Sep
|
303.750 |
300.300 |
302.775 |
0.550 |
 |
 |
Oct
|
301.800 |
298.675 |
300.825 |
0.475 |
 |
 |
Nov
|
299.250 |
296.100 |
297.575 |
- 0.175 |
 |
 |
Jan
|
293.675 |
290.475 |
292.650 |
0.475 |
 |
 |
Mar
|
289.550 |
287.125 |
288.500 |
- 0.150 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
113.350 |
112.600 |
113.100 |
0.325 |
 |
 |
Aug
|
112.925 |
111.750 |
112.650 |
0.200 |
 |
 |
Oct
|
96.400 |
95.575 |
96.350 |
0.325 |
 |
 |
Dec
|
87.000 |
86.300 |
86.975 |
0.350 |
 |
 |
Feb
|
87.950 |
87.325 |
87.900 |
0.250 |
 |
 |
Apr
|
89.600 |
89.075 |
89.575 |
0.275 |
 |
 |
Jul
|
113.350 |
112.600 |
113.100 |
0.325 |
 |
 |
Aug
|
112.925 |
111.750 |
112.650 |
0.200 |
 |
 |
Oct
|
96.400 |
95.575 |
96.350 |
0.325 |
 |
 |
Dec
|
87.000 |
86.300 |
86.975 |
0.350 |
 |
 |
Feb
|
87.950 |
87.325 |
87.900 |
0.250 |
 |
 |
Apr
|
89.600 |
89.075 |
89.575 |
0.275 |
 |
|
 |
 |
PB - PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@PB - @PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
DA - DAF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun
|
18.66 |
18.66 |
18.66 |
-0.01 |
 |
 |
Jul
|
17.53 |
17.36 |
17.44 |
-0.07 |
 |
|
 |
|
 |