Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
	DTN Early Word Grains 05/08 05:52
	DTN Midday Grain Comments 05/08 10:52
	DTN Closing Grain Comments 05/08 13:48
	DTN Cattle Close/Trends 05/08 16:00
	DTN Early Word Livestock Comments 05/08 06:15
	DTN Midday Livestock Comments 05/08 11:37
	DTN Closing Livestock Comment 05/08 15:54
	DTN Chart Technical Points 05/08 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	USDA Report Preview
	Trump FTC Continues Pesticide Lawsuit
	More Details on Disaster Aid Enrollment
	Disaster Aid, USDA Funds and Staff Cuts
	Ag Weather Forum
	Call the Market
	DTN Retail Fertilizer Trends
	Canada: US Not Dumping Renewable Diesel
	USDA Weekly Crop Progress Report

	DTN Livestock News
	DTN Cattle Close/Trends 05/08 16:00
	DTN Early Word Livestock Comments 05/08 06:15
	DTN Midday Livestock Comments 05/08 11:37
	DTN Closing Livestock Comment 05/08 15:54
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/08 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/08 15:05
	Family Business Matters 04/15 04:57

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 19314 52
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 440'6 440'6 440'4 440'6 1'6 439'0 05/08 Jul 25 449'0 450'0 448'0 448'6 1'2 447'4 05/08 Sep 25 427'4 428'6 426'6 427'0 0'4 426'4 05/08 Dec 25 440'0 441'0 439'6 440'0 1'2 438'6 05/08 Mar 26 455'2 455'4 454'0 454'2 1'0 453'2 05/08 May 26 464'0 464'4 463'2 463'4 0'6 462'6 05/08 Jul 26 469'0 470'2 468'6 469'2 0'4 468'6 05/08 Sep 26 455'6 455'6 454'0 454'0 -0'2 454'2 05/08 Dec 26 457'2 458'6 457'0 457'2 0'0 457'2 05/08 Mar 27 468'4 468'4 468'4 468'4 0'0 468'4 05/08 May 27 483'2 0'0 474'4 05/08 Jul 27 479'0 0'0 477'4 05/08 Sep 27 461'2 0'0 456'4 05/08 Dec 27 455'0 0'0 457'2 05/08 Jul 28 483'4 0'0 475'0 05/08 Dec 28 457'2 0'0 458'4 05/08 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1036'4 1036'4 1036'4 1036'4 -0'2 1036'6 05/08 Jul 25 1044'4 1045'4 1041'4 1041'6 -3'2 1045'0 05/08 Aug 25 1039'2 1040'2 1036'4 1036'6 -3'2 1040'0 05/08 Sep 25 1020'0 1020'2 1017'2 1017'2 -3'2 1020'4 05/08 Nov 25 1023'6 1025'0 1021'6 1021'6 -3'2 1025'0 05/08 Jan 26 1035'4 1036'4 1033'2 1033'4 -3'2 1036'6 05/08 Mar 26 1041'6 1043'0 1039'6 1039'6 -3'2 1043'0 05/08 May 26 1049'0 1049'6 1048'2 1049'0 -2'2 1051'2 05/08 Jul 26 1057'4 1058'2 1057'0 1057'6 -1'6 1059'4 05/08 Aug 26 1057'6 0'0 1055'0 05/08 Sep 26 1034'0 0'0 1037'4 05/08 Nov 26 1036'0 0'0 1035'6 05/08 Jan 27 1038'4 0'0 1046'0 05/08 Mar 27 1047'2 0'0 1047'2 05/08 May 27 1048'2 0'0 1052'2 05/08 Jul 27 1040'4 0'0 1060'0 05/08 Aug 27 1058'6 0'0 1058'6 05/08 Sep 27 1045'6 0'0 1045'6 05/08 Nov 27 1050'0 0'0 1044'6 05/08 Jul 28 1064'4 0'0 1064'4 05/08 Nov 28 1015'0 0'0 1041'0 05/08 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 511'0 0'0 513'0 05/08 Jul 25 531'4 532'2 529'4 529'6 0'4 529'2 05/08 Sep 25 545'2 546'4 544'0 544'0 0'0 544'0 05/08 @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 517'6 519'4 517'6 519'4 -3'6 513'6s 05/08 Jul 25 526'4 527'4 524'2 524'2 -0'4 524'6 05/08 Sep 25 541'6 541'6 538'2 538'2 -0'4 538'6 05/08 @O - OATS - CBOT Month Open High Low Last Change Close Time More May 25 400'0 0'0 370'0 05/08 Jul 25 345'0 345'0 345'0 345'0 -0'6 345'6 05/08 Sep 25 341'2 0'0 338'6 05/08 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 212.900 214.625 211.750 214.125 1.725 214.250s 05/08 Aug 25 208.825 210.350 207.600 209.775 1.625 210.000s 05/08 Oct 25 206.325 207.825 205.450 207.325 1.300 207.475s 05/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 81% Dew Pt: 52oF Barom: 30.14 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:04 Sunset: 8:16 As reported at CHILLICOTHE, MO at 11:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 72°F Low: 49°F Precip: 0% High: 79°F Low: 46°F Precip: 0% High: 81°F Low: 55°F Precip: 0% High: 80°F Low: 55°F Precip: 0% High: 81°F Low: 58°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1843 contagious bovine pleuropneumonia was first introduced into the U.S.
	Fact courtesy of the USDA