 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
477'0 |
462'6 |
463'4 |
-11'6 |
|
|
Sep
|
483'0 |
469'4 |
470'4 |
-11'0 |
|
|
Dec
|
499'4 |
485'6 |
487'0 |
-10'6 |
|
|
Mar
|
513'0 |
500'2 |
501'2 |
-10'0 |
|
|
May
|
520'0 |
507'4 |
508'6 |
-9'6 |
|
|
Jul
|
522'6 |
511'4 |
512'6 |
-9'0 |
|
|
Sep
|
498'2 |
490'6 |
492'0 |
-6'6 |
|
|
Dec
|
503'4 |
494'4 |
495'6 |
-6'6 |
|
|
Mar
|
511'6 |
505'2 |
506'4 |
-6'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1212'0 |
1196'0 |
1196'0 |
-13'4 |
|
|
Aug
|
1212'0 |
1195'6 |
1196'2 |
-13'4 |
|
|
Sep
|
1199'0 |
1183'0 |
1183'2 |
-14'0 |
|
|
Nov
|
1205'2 |
1190'6 |
1191'0 |
-12'0 |
|
|
Jan
|
1216'2 |
1202'4 |
1202'6 |
-11'0 |
|
|
Mar
|
1213'6 |
1200'6 |
1201'0 |
-9'2 |
|
|
May
|
1215'0 |
1202'4 |
1202'4 |
-8'6 |
|
|
Jul
|
1219'6 |
1207'2 |
1207'2 |
-8'4 |
|
|
Aug
|
|
|
1197'2 |
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
672'6 |
655'4 |
657'6 |
-9'4 |
|
|
Sep
|
685'2 |
668'2 |
670'4 |
-9'6 |
|
|
Dec
|
703'2 |
687'0 |
689'4 |
-9'2 |
|
|
Mar
|
717'6 |
702'4 |
704'2 |
-9'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
712'2 |
694'4 |
695'4 |
-8'2 |
|
|
Sep
|
722'0 |
704'6 |
706'0 |
-8'0 |
|
|
Dec
|
735'0 |
718'4 |
720'2 |
-7'0 |
|
|
Mar
|
744'0 |
728'4 |
730'0 |
-7'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
7.0475 |
6.9075 |
6.9375 |
-0.0275 |
|
|
Sep
|
7.2650 |
7.1225 |
7.1550 |
-0.0250 |
|
|
Dec
|
7.4500 |
7.3075 |
7.3400 |
-0.0275 |
|
|
Mar
|
7.5725 |
7.4400 |
7.4700 |
-0.0325 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3342 |
3288 |
3307 |
- 16 |
|
|
Aug
|
3281 |
3230 |
3248 |
- 15 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
76.32 |
74.51 |
74.60 |
-0.84 |
|
|
Aug
|
74.46 |
72.82 |
72.91 |
-0.66 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
254.850 |
251.600 |
253.200 |
- 1.350 |
|
|
Aug
|
247.425 |
242.725 |
245.050 |
- 2.200 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
371.175 |
370.150 |
370.575 |
1.000 |
|
|
Aug
|
366.125 |
358.775 |
365.450 |
1.800 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
98.225 |
97.125 |
97.375 |
-0.550 |
|
|
Jul
|
102.825 |
101.375 |
101.950 |
- 0.200 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
