 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
468'2 |
462'2 |
463'2 |
-1'6 |
|
|
Dec
|
493'0 |
487'0 |
488'4 |
-1'0 |
|
|
Mar
|
508'6 |
502'6 |
504'2 |
-1'0 |
|
|
May
|
516'0 |
510'6 |
512'0 |
-0'4 |
|
|
Jul
|
518'4 |
513'6 |
515'0 |
0'0 |
|
|
Sep
|
498'4 |
495'0 |
496'6 |
0'4 |
|
|
Dec
|
503'6 |
500'2 |
502'2 |
0'6 |
|
|
Mar
|
514'4 |
511'2 |
512'6 |
0'0 |
|
|
May
|
520'0 |
518'0 |
518'2 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1215'2 |
1198'2 |
1201'2 |
0'2 |
|
|
Nov
|
1231'6 |
1213'0 |
1217'2 |
1'2 |
|
|
Jan
|
1246'6 |
1228'0 |
1232'2 |
1'2 |
|
|
Mar
|
1251'0 |
1232'6 |
1239'0 |
3'2 |
|
|
May
|
1255'2 |
1237'4 |
1245'0 |
4'4 |
|
|
Jul
|
1258'0 |
1242'2 |
1250'0 |
5'6 |
|
|
Aug
|
1239'6 |
1228'6 |
1234'0 |
6'2 |
|
|
Sep
|
1202'2 |
1194'2 |
1199'4 |
7'2 |
|
|
Nov
|
1195'0 |
1183'0 |
1192'2 |
7'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
681'6 |
663'4 |
665'2 |
-9'4 |
|
|
Dec
|
696'4 |
680'2 |
682'2 |
-7'0 |
|
|
Mar
|
712'2 |
698'0 |
699'4 |
-5'6 |
|
|
May
|
719'0 |
706'6 |
707'6 |
-4'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
768'2 |
742'2 |
744'6 |
-14'0 |
|
|
Dec
|
781'0 |
756'6 |
759'2 |
-12'4 |
|
|
Mar
|
791'6 |
770'2 |
772'0 |
-11'0 |
|
|
May
|
794'2 |
775'0 |
776'6 |
-9'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.8500 |
6.7400 |
6.7550 |
0.0050 |
|
|
Dec
|
7.1400 |
7.0025 |
7.0300 |
|
|
|
Mar
|
7.3125 |
7.2000 |
7.2125 |
-0.0025 |
|
|
May
|
7.4450 |
7.3225 |
7.3325 |
0.0025 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3161 |
3112 |
3128 |
7 |
|
|
Oct
|
3180 |
3131 |
3145 |
5 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
71.90 |
69.66 |
69.73 |
-1.71 |
|
|
Oct
|
71.75 |
69.67 |
69.74 |
-1.47 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
226.750 |
224.100 |
224.975 |
0.350 |
|
|
Oct
|
221.275 |
218.000 |
219.150 |
0.150 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
342.750 |
338.625 |
339.700 |
- 0.750 |
|
|
Sep
|
336.550 |
332.275 |
333.825 |
0.400 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
81.800 |
80.000 |
80.725 |
-1.000 |
|
|
Dec
|
72.675 |
70.300 |
70.825 |
-1.600 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
