 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
421'4 |
418'4 |
420'4 |
0'6 |
|
|
Mar
|
435'0 |
432'4 |
434'2 |
0'4 |
|
|
May
|
443'2 |
441'0 |
442'2 |
0'4 |
|
|
Jul
|
449'6 |
447'6 |
449'0 |
0'6 |
|
|
Sep
|
445'2 |
444'0 |
444'6 |
0'4 |
|
|
Dec
|
456'2 |
454'6 |
455'6 |
0'6 |
|
|
Mar
|
469'2 |
468'0 |
468'2 |
0'0 |
|
|
May
|
474'6 |
474'4 |
474'4 |
-0'4 |
|
|
Jul
|
|
|
479'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1035'0 |
1027'4 |
1034'2 |
3'4 |
|
|
Jan
|
1052'6 |
1045'0 |
1051'0 |
2'4 |
|
|
Mar
|
1066'2 |
1058'6 |
1064'2 |
1'4 |
|
|
May
|
1079'2 |
1072'0 |
1078'2 |
2'4 |
|
|
Jul
|
1090'2 |
1083'0 |
1089'2 |
2'4 |
|
|
Aug
|
1086'6 |
1080'0 |
1086'6 |
3'6 |
|
|
Sep
|
1071'4 |
1065'2 |
1071'4 |
2'6 |
|
|
Nov
|
1076'0 |
1069'0 |
1075'0 |
2'2 |
|
|
Jan
|
1086'4 |
1079'4 |
1086'2 |
3'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
502'2 |
498'2 |
501'4 |
1'2 |
|
|
Mar
|
518'0 |
514'4 |
517'2 |
0'6 |
|
|
May
|
529'2 |
526'2 |
528'6 |
1'0 |
|
|
Jul
|
540'6 |
538'0 |
540'4 |
1'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
486'6 |
483'6 |
486'2 |
1'2 |
|
|
Mar
|
506'2 |
503'6 |
506'2 |
1'2 |
|
|
May
|
520'0 |
517'6 |
520'0 |
1'2 |
|
|
Jul
|
534'2 |
532'4 |
533'6 |
0'4 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.4700 |
5.4450 |
5.4675 |
0.0200 |
|
|
Mar
|
5.6725 |
5.6500 |
5.6725 |
0.0200 |
|
|
May
|
5.8000 |
5.8000 |
5.8000 |
0.0125 |
|
|
Jul
|
5.9300 |
5.9200 |
5.9300 |
0.0025 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
2875 |
2854 |
2863 |
- 6 |
|
|
Jan
|
2903 |
2884 |
2890 |
- 9 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
50.94 |
50.45 |
50.90 |
0.25 |
|
|
Jan
|
51.30 |
50.81 |
51.26 |
0.24 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
244.225 |
243.650 |
244.225 |
0.550 |
|
|
Dec
|
246.000 |
245.325 |
245.850 |
0.425 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
372.575 |
371.975 |
372.325 |
- 0.600 |
|
|
Nov
|
373.550 |
372.775 |
373.325 |
- 0.150 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
83.125 |
82.900 |
82.925 |
-0.350 |
|
|
Feb
|
85.675 |
85.450 |
85.475 |
-0.275 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
