Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/19 05:47
	DTN Midday Grain Comments 05/19 10:50
	DTN Closing Grain Comments 05/19 13:50
	DTN Cattle Close/Trends 05/19 16:34
	DTN Early Word Livestock Comments 05/19 06:19
	DTN Midday Livestock Comments 05/19 11:34
	DTN Closing Livestock Comment 05/19 15:56
	DTN Chart Technical Points 05/19 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Rollins Touts New Fertilizer Projects
	Rural Resilience - 4
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	View From the Range

	DTN Livestock News
	DTN Cattle Close/Trends 05/19 16:34
	DTN Early Word Livestock Comments 05/19 06:19
	DTN Midday Livestock Comments 05/19 11:34
	DTN Closing Livestock Comment 05/19 15:56
	CME Feeder Cattle Index 05/18
	Weekly Beef Export Sales 05/14 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/19 15:25
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22797 - 103
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 475'6 477'0 472'2 472'6 -2'4 475'2 09:12P Sep 26 481'6 483'0 478'0 478'4 -3'0 481'4 09:11P Dec 26 498'2 499'4 494'2 494'6 -3'0 497'6 09:12P Mar 27 511'4 513'0 508'0 508'2 -3'0 511'2 09:11P May 27 518'4 520'0 515'2 515'2 -3'2 518'4 09:11P Jul 27 522'6 522'6 518'4 518'4 -3'2 521'6 09:11P Sep 27 498'2 498'2 497'0 497'0 -1'6 498'6 09:11P Dec 27 502'0 503'4 500'0 500'0 -2'4 502'4 09:11P Mar 28 512'2 -0'4 512'6 09:11P May 28 518'4 0'0 517'4 09:09P Jul 28 519'6 0'0 519'0 09:11P Sep 28 485'0 0'0 484'2 09:09P Dec 28 487'4 0'0 487'4 09:11P Jul 29 502'0 0'0 506'6 09:09P Dec 29 482'0 0'0 487'4 09:09P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1210'0 1212'0 1202'2 1203'2 -6'2 1209'4 09:12P Aug 26 1210'0 1212'0 1202'6 1203'6 -6'0 1209'6 09:11P Sep 26 1197'2 1197'2 1190'0 1191'4 -5'6 1197'2 09:11P Nov 26 1202'4 1203'2 1196'4 1197'2 -5'6 1203'0 09:12P Jan 27 1211'6 1213'6 1207'4 1208'4 -5'2 1213'6 09:11P Mar 27 1208'6 1210'4 1205'4 1206'6 -3'4 1210'2 09:11P May 27 1209'4 1211'2 1208'0 1208'0 -3'2 1211'2 09:10P Jul 27 1212'6 1215'0 1212'2 1213'0 -2'6 1215'6 09:11P Aug 27 1197'2 0'0 1199'2 09:11P Sep 27 1158'0 0'0 1161'4 09:10P Nov 27 1149'2 1149'2 1147'6 1148'0 -2'4 1150'4 09:10P Jan 28 1143'4 0'0 1161'4 09:10P Mar 28 1164'0 0'0 1161'0 09:10P May 28 1148'2 0'0 1164'2 07:00P Jul 28 1160'0 0'0 1169'4 09:10P Aug 28 1162'2 0'0 1162'2 07:00P Sep 28 1136'6 0'0 1136'6 09:10P Nov 28 1127'0 0'0 1132'0 09:10P Jul 29 1151'2 0'0 1151'2 09:10P Nov 29 1103'0 0'0 1116'6 09:10P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 668'2 671'2 661'2 661'4 -5'6 667'2 09:11P Sep 26 680'6 683'6 674'6 675'0 -5'2 680'2 09:11P Dec 26 699'2 702'2 693'4 693'6 -5'0 698'6 09:11P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 704'0 706'4 696'6 697'0 -6'6 703'6 09:11P Sep 26 713'6 713'6 707'2 707'2 -6'6 714'0 09:11P Dec 26 728'6 729'6 720'6 720'6 -6'4 727'2 09:11P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 383'4 383'6 382'0 383'4 3'0 380'4 09:06P Sep 26 387'0 0'0 386'4 09:06P Dec 26 383'6 384'6 383'6 384'6 1'6 383'0 08:40P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.275 255.675 253.000 254.625 1.175 254.550s 01:05P Aug 26 247.100 248.350 246.275 247.175 0.100 247.250s 01:05P Oct 26 238.950 240.350 238.350 239.250 0.350 239.300s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 74% Dew Pt: 47oF Barom: 30.19 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 5:54 Sunset: 8:26 As reported at CHILLICOTHE, MO at 9:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 65°F Low: 47°F Precip: 0% High: 63°F Low: 51°F Precip: 80% High: 64°F Low: 55°F Precip: 80% High: 74°F Low: 53°F Precip: 49% High: 80°F Low: 54°F Precip: 60%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1933 the Agricultural Adjustment Act (AAA) initiated crop and marketing controls
	Fact courtesy of the USDA