Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Rain Delayed Soybean Harvest Strengthens Spot Basis
	DTN Early Word Grains 09/30 05:50
	DTN Midday Grain Comments 09/30 10:46
	DTN Closing Grain Comments 09/30 14:26
	DTN Cattle Close/Trends 09/30 15:51
	DTN Early Word Livestock Comments 09/30 06:14
	DTN Midday Livestock Comments 09/30 11:53
	DTN Closing Livestock Comment 09/30 16:06
	DTN Chart Technical Points 09/30 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures
	USDA Crop Progress Report
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program

	DTN Livestock News
	DTN Cattle Close/Trends 09/30 15:51
	DTN Early Word Livestock Comments 09/30 06:14
	DTN Midday Livestock Comments 09/30 11:53
	DTN Closing Livestock Comment 09/30 16:06
	CME Feeder Cattle Index 09/28
	USDA Hogs & Pigs Report 09/24 14:43
	DTN Livestock Stats at a Glance 09/30 16:10
	DTN Hog Close/Trends 09/30 15:42
	Family Business Matters 08/20 04:58

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 23490 - 219
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 501'0 503'0 499'4 501'6 1'0 500'6 07:33P Mar 27 516'2 517'6 514'6 516'6 1'2 515'4 07:33P May 27 524'0 525'4 522'4 525'0 1'6 523'2 07:32P Jul 27 528'4 530'0 526'6 529'4 2'0 527'4 07:32P Sep 27 508'4 511'0 508'0 510'4 2'0 508'4 07:32P Dec 27 518'0 519'6 516'4 519'2 2'0 517'2 07:32P Mar 28 531'0 533'0 530'2 533'0 1'4 531'4 07:32P May 28 539'2 0'2 539'0 07:32P Jul 28 544'0 544'0 544'0 544'0 1'6 542'2 07:32P Sep 28 512'2 0'0 512'2 07:33P Dec 28 513'0 514'4 513'0 514'4 2'0 512'4 07:32P Jul 29 529'0 0'0 527'6 07:33P Dec 29 500'6 0'0 500'6 07:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1291'0 1295'0 1290'2 1292'4 -0'4 1293'0 07:33P Jan 27 1306'2 1311'2 1306'2 1309'0 -0'2 1309'2 07:33P Mar 27 1315'2 1320'4 1315'2 1318'6 0'2 1318'4 07:32P May 27 1323'0 1328'2 1323'0 1325'0 -1'4 1326'4 07:32P Jul 27 1327'4 1332'6 1327'4 1331'0 -0'4 1331'4 07:32P Aug 27 1313'6 1315'2 1311'6 1313'0 -1'0 1314'0 07:32P Sep 27 1272'6 1272'6 1272'6 1272'6 0'0 1272'6 07:32P Nov 27 1260'6 1260'6 1258'6 1259'2 -0'6 1260'0 07:32P Jan 28 1269'4 1269'6 1269'4 1269'6 -1'2 1271'0 07:32P Mar 28 1271'4 0'0 1267'2 07:33P May 28 1269'2 0'0 1268'6 07:33P Jul 28 1289'0 0'0 1272'4 07:33P Aug 28 1259'2 0'0 1259'2 07:00P Sep 28 1238'0 0'0 1230'2 07:24P Nov 28 1222'0 0'0 1223'6 07:31P Jul 29 1191'0 0'0 1242'6 07:24P Nov 29 1200'0 0'0 1197'0 06:50P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 675'2 678'4 672'0 678'0 2'2 675'6 07:32P Mar 27 690'2 693'6 687'6 693'4 2'6 690'6 07:32P May 27 698'6 701'4 695'6 700'6 2'0 698'6 07:33P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 732'0 735'6 730'0 735'4 2'4 733'0 07:32P Mar 27 745'4 749'4 743'6 749'0 2'4 746'4 07:32P May 27 750'6 754'4 749'2 754'4 2'4 752'0 07:32P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 418'2 418'2 413'0 416'2 -2'4 418'6 07:30P Mar 27 425'0 425'0 425'0 425'0 -4'2 429'2 07:30P May 27 423'0 0'0 434'2 07:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 217.925 219.900 217.700 218.925 1.450 218.675s 01:05P Dec 26 221.150 223.850 221.025 222.875 1.900 222.700s 01:05P Feb 27 223.000 226.000 223.000 225.200 2.150 225.075s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 97% Dew Pt: 71oF Barom: 29.77 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:10 Sunset: 6:56 As reported at CHILLICOTHE, MO at 7:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 72°F Low: 59°F Precip: 80% High: 68°F Low: 50°F Precip: 47% High: 71°F Low: 46°F Precip: 0% High: 74°F Low: 49°F Precip: 0% High: 69°F Low: 48°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1885 the first fungicide was invented. It was made from lime and copper sulphate, and was known as the Bordeaux mixture
	Fact courtesy of the USDA