Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Plunges
	DTN Early Word Grains 06/17 05:49
	DTN Midday Grain Comments 06/17 10:51
	DTN Closing Grain Comments 06/17 13:48
	DTN Cattle Close/Trends 06/17 15:30
	DTN Early Word Livestock Comments 06/17 06:15
	DTN Midday Livestock Comments 06/17 11:32
	DTN Closing Livestock Comment 06/17 15:48
	DTN Chart Technical Points 06/17 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	USDA Cattle on Feed Report Preview
	Stalling E15 Expansion Risks Corn Acres
	DTN Retail Fertilizer Trends
	Wildlife Concerns Grow for Possible NWS Spread
	Drought Eases in Some Beef States
	Judge Approves Monette Land Sale Plans
	USDA Weekly Crop Progress Report
	View From the Cab
	Top 5 Things to Watch

	DTN Livestock News
	DTN Cattle Close/Trends 06/17 15:30
	DTN Early Word Livestock Comments 06/17 06:15
	DTN Midday Livestock Comments 06/17 11:32
	DTN Closing Livestock Comment 06/17 15:48
	CME Feeder Cattle Index 06/17
	Weekly Beef Export Sales 06/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/17 15:10
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23469 - 235
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 421'6 412'2 421'2 7'2 421'0s 05:08P Sep 26 422'6 430'0 421'0 429'6 7'0 429'4s 04:45P Dec 26 442'6 449'4 441'2 449'0 6'2 448'6s 04:47P Mar 27 457'0 463'6 455'4 463'0 6'0 463'0s 04:45P May 27 466'4 472'4 464'6 472'0 6'0 472'0s 01:30P Jul 27 472'6 478'4 471'4 478'0 5'4 478'2s 01:20P Sep 27 466'0 471'2 465'2 471'2 5'2 471'4s 01:20P Dec 27 472'2 478'6 471'6 477'6 5'6 478'2s 04:45P Mar 28 483'4 489'6 483'4 489'6 5'4 489'4s 01:30P May 28 482'0 5'4 494'6s 01:20P Jul 28 497'2 497'2 497'2 497'2 5'4 497'2s 01:20P Sep 28 469'4 5'2 470'4s 01:20P Dec 28 470'2 5'4 475'0s 01:30P Jul 29 502'0 5'4 494'6s 01:20P Dec 29 469'0 5'2 476'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'0 1140'4 1128'2 1133'4 2'0 1132'0s 04:49P Aug 26 1133'6 1145'0 1132'6 1138'0 2'2 1136'6s 04:45P Sep 26 1131'6 1144'4 1131'6 1138'0 3'2 1136'4s 04:45P Nov 26 1146'0 1158'2 1144'4 1150'4 2'6 1149'2s 04:50P Jan 27 1158'6 1172'2 1158'6 1164'2 2'6 1163'0s 03:10P Mar 27 1165'0 1178'2 1165'0 1170'6 3'0 1169'6s 01:20P May 27 1172'0 1185'2 1171'6 1178'0 3'0 1177'2s 04:45P Jul 27 1179'2 1192'6 1179'2 1185'2 2'4 1184'2s 01:30P Aug 27 1178'4 1178'6 1178'2 1178'4 2'2 1171'4s 01:20P Sep 27 1146'0 1146'2 1144'2 1145'0 2'0 1139'6s 01:20P Nov 27 1132'6 1141'4 1132'0 1134'2 2'4 1133'6s 02:30P Jan 28 1150'6 1152'0 1147'2 1147'6 2'4 1144'4s 01:20P Mar 28 1164'4 2'6 1145'0s 01:20P May 28 1129'0 2'6 1149'0s 01:20P Jul 28 1134'4 2'6 1154'0s 01:20P Aug 28 1144'6 2'6 1144'6s 01:20P Sep 28 1122'2 2'4 1122'2s 01:20P Nov 28 1116'0 1116'0 1116'0 1116'0 2'2 1118'2s 01:30P Jul 29 1137'4 2'2 1137'4s 01:20P Nov 29 1103'0 2'2 1103'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 595'6 614'0 593'4 613'4 16'6 612'6s 05:05P Sep 26 603'6 622'2 602'6 621'4 17'0 621'2s 05:01P Dec 26 621'6 638'2 620'6 637'2 15'0 636'6s 04:45P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 634'2 654'4 632'4 653'2 18'6 652'4s 05:03P Sep 26 641'2 661'4 640'2 660'6 18'6 659'6s 04:59P Dec 26 656'6 675'4 655'6 674'4 17'4 673'6s 01:26P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 304'6 311'6 304'6 306'6 2'0 306'4s 04:45P Sep 26 324'6 329'2 323'0 325'2 3'2 325'4s 02:35P Dec 26 335'4 338'4 332'6 335'0 2'0 334'6s 04:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.250 256.250 255.000 255.925 0.425 255.725s 01:05P Aug 26 249.125 249.850 247.900 249.050 - 0.350 248.850s 02:30P Oct 26 241.700 242.600 240.450 241.925 - 0.150 241.850s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 89oF Feels Like: 94oF Humid: 52% Dew Pt: 69oF Barom: 29.37 Wind Dir: WNW Cond: N/A Wind Spd: 10 mph Sunrise: 5:45 Sunset: 8:44 As reported at CHILLICOTHE, MO at 4:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 89°F Low: 61°F Precip: 0% High: 78°F Low: 63°F Precip: 0% High: 84°F Low: 58°F Precip: 52% High: 84°F Low: 65°F Precip: 55% High: 77°F Low: 67°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1884 the first federal animal quarantine law was enacted
	Fact courtesy of the USDA