Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/18 05:52
	DTN Midday Grain Comments 05/18 10:53
	DTN Closing Grain Comments 05/18 13:45
	DTN Cattle Close/Trends 05/18 15:50
	DTN Early Word Livestock Comments 05/18 06:09
	DTN Midday Livestock Comments 05/18 12:11
	DTN Closing Livestock Comment 05/18 15:37
	DTN Chart Technical Points 05/18 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	MW Land Values Rise, Cash Rents Fall
	View From the Range
	Rural Resilience - 3

	DTN Livestock News
	DTN Cattle Close/Trends 05/18 15:50
	DTN Early Word Livestock Comments 05/18 06:09
	DTN Midday Livestock Comments 05/18 12:11
	DTN Closing Livestock Comment 05/18 15:37
	CME Feeder Cattle Index 05/18
	Weekly Beef Export Sales 05/14 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/18 15:10
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22900 101
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 476'6 479'4 475'0 479'2 2'2 477'0 08:48P Sep 26 482'0 484'0 480'0 484'0 1'6 482'2 08:48P Dec 26 497'6 499'6 495'4 499'4 1'4 498'0 08:48P Mar 27 511'4 512'6 509'0 512'6 1'2 511'4 08:48P May 27 518'0 519'6 516'0 519'6 1'2 518'4 08:48P Jul 27 521'4 523'0 519'6 523'0 1'4 521'4 08:48P Sep 27 499'0 500'0 498'0 500'0 1'0 499'0 08:48P Dec 27 502'2 503'6 500'6 503'6 1'2 502'4 08:48P Mar 28 511'2 511'2 511'2 511'2 -1'4 512'6 08:48P May 28 514'6 0'0 517'4 08:47P Jul 28 519'6 0'0 519'0 08:48P Sep 28 485'0 0'0 483'2 08:47P Dec 28 486'2 0'0 487'0 08:48P Jul 29 502'0 0'0 506'2 08:41P Dec 29 482'0 0'0 487'0 08:48P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1213'0 1215'6 1211'4 1215'6 2'6 1213'0 08:48P Aug 26 1210'4 1213'0 1209'4 1213'0 2'0 1211'0 08:48P Sep 26 1194'4 1197'4 1193'0 1197'4 2'2 1195'2 08:48P Nov 26 1200'0 1203'2 1198'4 1203'2 2'2 1201'0 08:48P Jan 27 1210'0 1214'0 1209'4 1214'0 1'6 1212'2 08:48P Mar 27 1207'0 1209'6 1206'0 1209'6 0'4 1209'2 08:48P May 27 1208'0 1211'0 1207'2 1211'0 0'6 1210'2 08:48P Jul 27 1213'2 1215'0 1211'4 1215'0 0'2 1214'6 08:48P Aug 27 1199'0 0'0 1197'4 08:48P Sep 27 1158'0 -2'2 1160'2 08:46P Nov 27 1148'2 1149'6 1146'2 1149'6 0'6 1149'0 08:48P Jan 28 1143'4 0'0 1159'6 08:45P Mar 28 1164'0 0'0 1159'2 08:45P May 28 1148'2 0'0 1162'4 07:00P Jul 28 1160'0 0'0 1167'4 08:45P Aug 28 1160'2 0'0 1160'2 07:00P Sep 28 1134'6 0'0 1134'6 07:00P Nov 28 1118'6 0'0 1129'6 08:45P Jul 29 1149'0 0'0 1149'0 07:00P Nov 29 1103'0 0'0 1114'4 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 666'0 673'2 664'0 671'2 6'6 664'4 08:48P Sep 26 679'4 685'6 677'2 684'2 6'4 677'6 08:48P Dec 26 697'0 703'4 695'6 702'0 5'6 696'2 08:48P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 705'6 715'0 704'2 713'0 9'2 703'6 08:48P Sep 26 714'0 724'4 714'0 722'4 8'6 713'6 08:48P Dec 26 728'2 737'0 727'0 735'0 7'4 727'4 08:47P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 372'4 373'4 372'0 372'0 -1'0 373'0 08:18P Sep 26 378'0 -0'4 378'4 08:28P Dec 26 378'6 1'6 377'0 08:18P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.925 255.775 253.100 253.375 - 0.525 253.375s 01:05P Aug 26 248.875 249.975 246.800 247.125 - 0.775 247.150s 02:30P Oct 26 240.675 241.700 238.600 238.875 - 0.925 238.950s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 75oF Humid: 79% Dew Pt: 67oF Barom: 29.71 Wind Dir: SSE Cond: N/A Wind Spd: 8 mph Sunrise: 5:55 Sunset: 8:25 As reported at CHILLICOTHE, MO at 8:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 71°F Low: 56°F Precip: 80% High: 65°F Low: 48°F Precip: 0% High: 65°F Low: 49°F Precip: 80% High: 67°F Low: 53°F Precip: 80% High: 76°F Low: 54°F Precip: 47%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1862 the Morrill Land-Grant College Act authorized public land grants for colleges to teach agriculture and mechanic arts
	Fact courtesy of the USDA