Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 07/24 05:45
	DTN Midday Grain Comments 07/24 10:47
	DTN Closing Grain Comments 07/24 13:52
	DTN Cattle Close/Trends 07/24 15:30
	DTN Early Word Livestock Comments 07/24 06:06
	DTN Midday Livestock Comments 07/24 11:45
	DTN Closing Livestock Comment 07/24 15:40
	DTN Chart Technical Points 07/24 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Eyes Aug. 24 Cattle Port Reopening
	Family Business Matters
	USDA Cattle on Feed, Inventory Reports
	House Adopts Budget Proposal
	2026 Spring Wheat Tour Final Results
	Greer: Canada, Mexico Deals Come First
	Canada Markets
	Spring Wheat Tour Day 2 Results
	Rollins: Farm Aid Buys Time for Ag

	DTN Livestock News
	DTN Cattle Close/Trends 07/24 15:30
	DTN Early Word Livestock Comments 07/24 06:06
	DTN Midday Livestock Comments 07/24 11:45
	DTN Closing Livestock Comment 07/24 15:40
	CME Feeder Cattle Index 07/24
	USDA Cattle on Feed and Cattle Inventory Reports 07/24 14:51
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/24 15:10
	Family Business Matters 07/24 15:27

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 23990 116
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'4 468'0 455'4 464'0 0'2 464'2s 07/24 Dec 26 486'2 492'0 479'2 487'2 0'0 487'4s 07/24 Mar 27 501'6 507'2 494'6 502'6 0'0 503'0s 07/24 May 27 510'0 515'4 503'6 511'2 -0'2 511'4s 07/24 Jul 27 513'2 518'0 507'4 514'0 -0'6 514'0s 07/24 Sep 27 493'6 495'0 487'4 491'6 -1'2 492'2s 07/24 Dec 27 497'0 499'0 491'0 495'6 -1'2 496'6s 07/24 Mar 28 508'6 509'0 503'4 507'6 -1'2 507'6s 07/24 May 28 515'0 515'0 510'6 510'6 -1'0 513'6s 07/24 Jul 28 517'6 517'6 512'4 515'2 -0'2 517'0s 07/24 Sep 28 490'2 0'0 489'6s 07/24 Dec 28 495'6 495'6 491'0 493'6 0'0 494'2s 07/24 Jul 29 511'4 -0'4 511'6s 07/24 Dec 29 498'4 -0'2 496'4s 07/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1236'6 1250'4 1232'4 1246'6 10'4 1248'0s 07/24 Sep 26 1229'4 1243'0 1225'0 1239'0 9'2 1240'2s 07/24 Nov 26 1242'0 1256'4 1238'0 1252'4 9'6 1253'4s 07/24 Jan 27 1255'2 1269'4 1251'2 1265'4 9'4 1266'4s 07/24 Mar 27 1254'4 1268'4 1250'0 1263'2 7'4 1264'0s 07/24 May 27 1255'0 1270'2 1252'6 1264'6 5'6 1265'0s 07/24 Jul 27 1260'6 1272'6 1255'0 1266'0 4'4 1266'4s 07/24 Aug 27 1242'6 1251'6 1237'2 1246'0 2'6 1245'4s 07/24 Sep 27 1204'4 0'4 1202'0s 07/24 Nov 27 1188'4 1196'0 1182'2 1189'6 0'2 1190'0s 07/24 Jan 28 1199'0 0'0 1199'6s 07/24 Mar 28 1200'6 1200'6 1200'6 1200'6 0'0 1198'4s 07/24 May 28 1184'0 -0'2 1201'2s 07/24 Jul 28 1194'0 -0'2 1205'4s 07/24 Aug 28 1198'4 0'0 1198'4s 07/24 Sep 28 1176'4 0'0 1176'4s 07/24 Nov 28 1174'4 1174'4 1174'4 1174'4 0'6 1173'2s 07/24 Jul 29 1192'4 0'6 1192'4s 07/24 Nov 29 1115'0 0'6 1154'0s 07/24 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 694'6 711'2 659'4 679'0 -18'2 678'0s 07/24 Dec 26 712'2 728'2 678'0 697'0 -18'2 695'4s 07/24 Mar 27 728'0 743'2 694'2 712'6 -18'0 711'2s 07/24 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 759'6 777'4 723'2 746'4 -14'4 745'2s 07/24 Dec 26 773'2 792'6 739'4 762'6 -14'2 761'4s 07/24 Mar 27 786'0 803'0 752'0 774'0 -14'6 772'6s 07/24 @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 331'4 336'0 323'0 328'0 -4'2 328'2s 07/24 Dec 26 343'2 347'6 335'0 340'6 -1'4 342'4s 07/24 Mar 27 354'2 354'2 354'0 354'0 -2'6 353'2s 07/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.875 228.500 225.475 227.075 1.675 227.075s 07/24 Oct 26 221.775 224.125 220.775 222.575 1.125 222.500s 07/24 Dec 26 220.950 223.875 220.400 222.275 1.600 222.275s 07/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 93oF Feels Like: 112oF Humid: 66% Dew Pt: 80oF Barom: 29.88 Wind Dir: WSW Cond: N/A Wind Spd: 3 mph Sunrise: 6:07 Sunset: 8:34 As reported at CHILLICOTHE, MO at 5:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Saturday Sunday Monday Tuesday Wednesday High: 93°F Low: 71°F Precip: 0% High: 97°F Low: 75°F Precip: 0% High: 97°F Low: 78°F Precip: 40% High: 92°F Low: 72°F Precip: 20% High: 90°F Low: 70°F Precip: 20%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1877 the Desert Land Act encouraged development of irrigation in arid lands. It offered land at 25 cents per acre if irrigated and cultivated for 3 years
	Fact courtesy of the USDA