Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 07/30 05:47
	DTN Midday Grain Comments 07/29 10:52
	DTN Closing Grain Comments 07/29 13:51
	DTN Cattle Prices/Trends 07/30 08:40
	DTN Early Word Livestock Comments 07/30 06:19
	DTN Midday Livestock Comments 07/29 11:45
	DTN Closing Livestock Comment 07/29 15:54
	DTN Chart Technical Points 07/29 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	CFTC Chair Signals Deregulatory Shift
	Senate Bets on New Programs
	Bunge Shows Strong 2nd Quarter Earnings
	DTN Retail Fertilizer Trends
	How TEPAP Trains the Modern Farmer
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	Family Business Matters
	USDA Cattle on Feed, Inventory Reports

	DTN Livestock News
	DTN Cattle Prices/Trends 07/30 08:40
	DTN Early Word Livestock Comments 07/30 06:19
	DTN Midday Livestock Comments 07/29 11:45
	DTN Closing Livestock Comment 07/29 15:54
	CME Feeder Cattle Index 07/29
	Weekly Beef Export Sales 07/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/30 08:20
	Family Business Matters 07/24 15:27

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 23944 - 285
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'2 452'2 445'4 451'4 2'4 449'0 08:45A Dec 26 471'0 475'0 468'4 474'2 2'4 471'6 08:45A Mar 27 486'4 490'2 483'6 489'6 2'4 487'2 08:45A May 27 495'0 498'6 492'4 498'2 2'4 495'6 08:45A Jul 27 499'4 503'0 497'0 502'4 2'2 500'2 08:45A Sep 27 482'4 485'0 480'2 484'6 2'2 482'4 08:45A Dec 27 485'6 489'6 484'6 489'4 2'4 487'0 08:45A Mar 28 498'0 500'0 495'6 499'6 1'4 498'2 08:46A May 28 502'6 505'6 502'6 505'6 1'4 504'2 08:46A Jul 28 506'0 506'0 505'0 505'0 -2'2 507'2 08:45A Sep 28 490'2 0'0 485'6 08:45A Dec 28 489'0 489'0 488'6 489'0 -1'4 490'4 08:45A Jul 29 511'4 0'0 508'0 08:45A Dec 29 494'0 0'0 492'6 08:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1178'0 1183'0 1169'0 1181'2 3'2 1178'0 08:45A Sep 26 1176'0 1181'2 1168'0 1180'0 4'0 1176'0 08:45A Nov 26 1192'4 1198'2 1184'2 1197'2 4'4 1192'6 08:45A Jan 27 1207'2 1212'2 1199'0 1211'4 4'0 1207'4 08:45A Mar 27 1211'4 1215'4 1203'4 1214'6 3'2 1211'4 08:45A May 27 1217'6 1220'6 1209'4 1220'2 2'6 1217'4 08:45A Jul 27 1222'0 1224'4 1213'4 1224'2 2'6 1221'4 08:45A Aug 27 1204'2 1207'4 1198'6 1207'2 2'0 1205'2 08:46A Sep 27 1165'2 0'0 1168'0 08:45A Nov 27 1160'6 1160'6 1152'2 1159'4 1'2 1158'2 08:45A Jan 28 1163'2 1168'0 1163'2 1168'0 -0'6 1168'6 08:46A Mar 28 1165'6 0'0 1167'6 08:45A May 28 1172'4 0'0 1170'4 08:45A Jul 28 1194'0 0'0 1175'6 08:45A Aug 28 1168'2 0'0 1168'2 08:42A Sep 28 1147'4 0'0 1147'4 08:43A Nov 28 1140'4 1140'4 1140'4 1140'4 -4'4 1145'0 08:46A Jul 29 1164'2 0'0 1164'2 08:43A Nov 29 1141'0 0'0 1126'2 08:43A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 660'0 686'4 658'2 673'2 12'4 660'6 08:45A Dec 26 678'4 703'0 675'0 690'6 13'0 677'6 08:45A Mar 27 693'4 717'6 690'4 706'2 13'2 693'0 08:45A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 725'0 755'2 724'2 740'0 14'4 725'4 08:46A Dec 26 739'4 769'4 739'2 755'6 15'0 740'6 08:46A Mar 27 751'4 780'0 750'0 767'0 15'0 752'0 08:46A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 313'6 319'0 311'2 315'4 2'6 312'6 08:46A Dec 26 328'0 334'0 325'0 332'4 5'4 327'0 08:46A Mar 27 342'4 0'0 342'6 08:46A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 228.800 230.850 228.800 229.500 1.600 227.900 08:45A Oct 26 224.650 226.750 224.650 225.325 1.350 223.975 08:45A Dec 26 223.850 225.800 223.800 224.650 1.325 223.325 08:45A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 79% Dew Pt: 63oF Barom: 30.01 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 6:11 Sunset: 8:29 As reported at CHILLICOTHE, MO at 8:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 88°F Low: 68°F Precip: 40% High: 87°F Low: 70°F Precip: 74% High: 81°F Low: 64°F Precip: 30% High: 86°F Low: 63°F Precip: 0% High: 86°F Low: 62°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1880 evaporated milk was developed
	Fact courtesy of the USDA