Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/06 05:56
	DTN Midday Grain Comments 08/05 10:49
	DTN Closing Grain Comments 08/05 13:52
	DTN Cattle Close/Trends 08/05 15:46
	DTN Early Word Livestock Comments 08/06 06:16
	DTN Midday Livestock Comments 08/05 11:42
	DTN Closing Livestock Comment 08/05 15:11
	DTN Chart Technical Points 08/05 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	MCOOL, EQIP, Limits Face Markup
	GMO Labeling Rule Must Change by 2028
	DTN Retail Fertilizer Trends
	H-2A Drivers Caught in CDL Freeze
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report
	4 States Push for Hansen-Mueller Docs
	USDA Ends Swampbuster Confusion
	E15, SNAP Changes Unveiled

	DTN Livestock News
	DTN Cattle Close/Trends 08/05 15:46
	DTN Early Word Livestock Comments 08/06 06:16
	DTN Midday Livestock Comments 08/05 11:42
	DTN Closing Livestock Comment 08/05 15:11
	CME Feeder Cattle Index 08/05
	Weekly Beef Export Sales 07/30 07:35
	DTN Livestock Stats at a Glance 08/05 13:28
	DTN Hog Close/Trends 08/05 15:09
	Family Business Matters 07/24 15:27

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24513 51
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 437'0 439'2 436'2 436'4 -0'2 436'6 06:51A Dec 26 460'4 462'2 459'2 459'2 -0'6 460'0 06:51A Mar 27 476'0 478'0 475'0 475'2 -0'4 475'6 06:50A May 27 485'4 487'0 484'2 484'4 -0'4 485'0 06:50A Jul 27 491'0 492'2 489'6 490'0 -0'4 490'4 06:50A Sep 27 481'0 483'2 481'0 482'2 1'0 481'2 06:50A Dec 27 488'6 490'6 488'2 488'6 0'0 488'6 06:50A Mar 28 500'2 501'6 500'2 501'6 1'4 500'2 06:50A May 28 508'0 508'0 508'0 508'0 1'6 506'2 06:50A Jul 28 509'4 0'2 509'2 06:50A Sep 28 490'2 0'0 485'6 06:47A Dec 28 489'6 -0'4 490'2 06:47A Jul 29 511'4 0'0 508'0 06:47A Dec 29 494'0 0'0 492'2 06:47A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1151'6 1153'4 1151'6 1153'4 2'0 1151'4 06:51A Sep 26 1157'2 1159'4 1154'2 1155'6 -0'6 1156'4 06:50A Nov 26 1175'2 1177'6 1172'2 1174'0 -0'6 1174'6 06:51A Jan 27 1190'0 1193'0 1187'4 1189'4 -0'2 1189'6 06:50A Mar 27 1196'4 1199'4 1194'4 1196'2 -0'2 1196'4 06:50A May 27 1204'4 1207'4 1202'6 1204'6 0'0 1204'6 06:50A Jul 27 1211'6 1214'0 1209'2 1210'6 -0'4 1211'2 06:50A Aug 27 1199'6 1199'6 1198'2 1199'6 1'6 1198'0 06:50A Sep 27 1164'2 1164'2 1164'2 1164'2 -2'0 1166'2 06:49A Nov 27 1160'2 1162'6 1158'2 1158'6 -1'4 1160'2 06:49A Jan 28 1163'0 0'0 1170'6 06:49A Mar 28 1170'4 0'0 1170'0 06:49A May 28 1172'4 0'0 1173'2 06:48A Jul 28 1172'2 0'0 1178'4 06:49A Aug 28 1167'6 0'0 1167'6 06:27A Sep 28 1145'0 0'0 1145'0 06:47A Nov 28 1138'6 0'0 1142'4 06:49A Jul 29 1161'6 0'0 1161'6 06:49A Nov 29 1122'0 0'0 1126'2 06:27A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 643'6 649'0 638'6 642'6 0'4 642'2 06:50A Dec 26 662'4 667'4 657'6 661'4 0'2 661'2 06:50A Mar 27 679'0 683'0 674'0 677'4 -0'2 677'6 06:50A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 714'0 719'6 707'4 712'2 -1'2 713'4 06:49A Dec 26 731'0 737'0 725'0 729'4 -1'4 731'0 06:50A Mar 27 743'2 748'6 737'4 741'4 -2'0 743'4 06:49A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 315'6 319'0 315'6 319'0 2'4 316'4 06:48A Dec 26 334'2 336'0 333'4 336'0 2'2 333'6 06:48A Mar 27 350'4 0'0 346'4 06:37A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.900 234.875 231.500 234.100 2.225 234.175s 08/05 Oct 26 227.900 230.325 227.400 229.425 1.575 229.475s 08/05 Dec 26 227.300 229.450 226.775 228.800 1.400 228.675s 08/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 70oF Humid: 96% Dew Pt: 68oF Barom: 30.01 Wind Dir: SE Cond: N/A Wind Spd: 5 mph Sunrise: 6:18 Sunset: 8:21 As reported at CHILLICOTHE, MO at 6:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 83°F Low: 68°F Precip: 54% High: 88°F Low: 67°F Precip: 33% High: 89°F Low: 69°F Precip: 20% High: 92°F Low: 72°F Precip: 40% High: 94°F Low: 74°F Precip: 40%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1863 the first monthly crop report was published by the USDA
	Fact courtesy of the USDA