Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
	DTN Early Word Grains 08/27 05:50
	DTN Midday Grain Comments 08/27 11:10
	DTN Closing Grain Comments 08/27 13:49
	DTN Cattle Close/Trends 08/27 15:38
	DTN Early Word Livestock Comments 08/27 06:19
	DTN Midday Livestock Comments 08/27 11:45
	DTN Closing Livestock Comment 08/27 15:55
	DTN Chart Technical Points 08/27 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Federal Judge Rejects H-2A Wage Changes
	Cattle Groups to Trump: Halt Beef Plan
	Deere Expands Ethanol Tractor Trials
	DTN Retail Fertilizer Trends
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report

	DTN Livestock News
	DTN Cattle Close/Trends 08/27 15:38
	DTN Early Word Livestock Comments 08/27 06:19
	DTN Midday Livestock Comments 08/27 11:45
	DTN Closing Livestock Comment 08/27 15:55
	CME Feeder Cattle Index 08/26
	Weekly Beef Export Sales 08/27 07:35
	DTN Livestock Stats at a Glance 08/27 16:19
	DTN Hog Prices/Trends 08/27 15:50
	Family Business Matters 08/20 04:58

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24649 - 93
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 508'0 514'4 507'2 513'2 3'0 510'2 03:12A Dec 26 531'4 538'2 530'6 536'2 2'6 533'4 03:12A Mar 27 545'2 552'2 544'4 550'4 3'2 547'2 03:11A May 27 551'2 558'2 550'4 556'4 3'4 553'0 03:11A Jul 27 552'4 559'2 551'6 557'4 3'2 554'2 03:11A Sep 27 525'0 530'2 524'6 529'2 2'6 526'4 03:11A Dec 27 525'0 529'0 523'6 528'2 2'6 525'4 03:11A Mar 28 534'2 538'0 534'2 536'6 1'6 535'0 03:11A May 28 539'2 542'2 539'2 542'2 2'6 539'4 03:11A Jul 28 541'2 544'2 541'2 541'4 0'2 541'2 03:10A Sep 28 506'2 0'0 504'2 03:10A Dec 28 503'6 504'4 503'6 504'4 1'6 502'6 03:10A Jul 29 521'6 0'0 519'0 03:01A Dec 29 497'0 0'0 498'2 08/27 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1257'4 1268'0 1257'4 1260'6 4'2 1256'4 03:11A Nov 26 1270'0 1279'4 1270'0 1272'0 4'0 1268'0 03:12A Jan 27 1284'6 1294'2 1284'6 1287'6 4'6 1283'0 03:11A Mar 27 1290'2 1299'6 1290'2 1294'0 5'6 1288'2 03:11A May 27 1294'6 1304'2 1294'4 1299'0 6'2 1292'6 03:11A Jul 27 1296'6 1305'6 1296'6 1299'6 5'2 1294'4 03:11A Aug 27 1280'2 1287'4 1279'2 1283'4 6'2 1277'2 03:11A Sep 27 1242'4 1245'2 1242'2 1244'4 6'0 1238'4 03:11A Nov 27 1227'6 1236'2 1227'6 1231'4 4'6 1226'6 03:11A Jan 28 1226'0 0'0 1236'4 03:10A Mar 28 1231'0 0'0 1234'0 03:10A May 28 1232'0 0'0 1235'4 03:10A Jul 28 1228'6 0'0 1239'4 03:10A Aug 28 1227'2 0'0 1227'2 03:10A Sep 28 1200'4 0'0 1200'4 02:40A Nov 28 1198'0 1198'0 1198'0 1198'0 1'6 1196'2 03:10A Jul 29 1191'0 0'0 1215'4 02:40A Nov 29 1153'6 0'0 1179'2 02:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 739'4 750'0 737'4 747'6 5'0 742'6 03:11A Dec 26 758'2 769'6 754'6 764'6 4'0 760'6 03:11A Mar 27 773'4 784'2 771'0 779'2 3'2 776'0 03:11A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 799'0 815'0 798'4 809'6 6'2 803'4 03:11A Dec 26 821'2 832'6 816'2 826'6 4'6 822'0 03:11A Mar 27 833'2 844'4 828'6 839'2 4'4 834'6 03:11A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 334'6 338'0 334'6 335'4 0'6 334'6 03:10A Dec 26 360'2 365'0 360'2 365'0 2'2 362'6 03:10A Mar 27 374'0 375'0 373'0 373'0 2'6 370'2 03:10A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 219.175 221.950 219.000 220.300 1.825 220.300s 08/27 Oct 26 211.500 214.225 211.375 212.900 2.150 212.925s 08/27 Dec 26 213.275 216.175 213.225 214.750 2.225 214.800s 08/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 97% Dew Pt: 60oF Barom: 30.11 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:38 Sunset: 7:51 As reported at CHILLICOTHE, MO at 3:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 84°F Low: 59°F Precip: 0% High: 89°F Low: 66°F Precip: 0% High: 94°F Low: 71°F Precip: 0% High: 96°F Low: 75°F Precip: 0% High: 95°F Low: 74°F Precip: 20%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1870 47.4 percent of employed persons were engaged in agriculture. This was the first time that farmers were a minority
	Fact courtesy of the USDA