Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Still Falling
	DTN Early Word Grains 06/22 05:52
	DTN Midday Grain Comments 06/22 10:47
	DTN Closing Grain Comments 06/22 13:49
	DTN Cattle Close/Trends 06/22 17:30
	DTN Early Word Livestock Comments 06/22 06:16
	DTN Midday Livestock Comments 06/22 11:48
	DTN Closing Livestock Comment 06/22 15:24
	DTN Chart Technical Points 06/22 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	TX High Court Rejects Cattle DNA Case
	Iran Could Buy US Ag Products
	View From the Cab
	USDA June 1 Cattle on Feed Report
	Insurance and Replanting Damaged Fields
	$7.3B Roundup Deal Clears Court Hurdle
	DHS: Dairies Can Hire H-2A Workers
	USDA Reports Preview

	DTN Livestock News
	DTN Cattle Close/Trends 06/22 17:30
	DTN Early Word Livestock Comments 06/22 06:16
	DTN Midday Livestock Comments 06/22 11:48
	DTN Closing Livestock Comment 06/22 15:24
	CME Feeder Cattle Index 06/22
	Cattle on Feed Report 06/18 14:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/22 15:10
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23596 97
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 417'4 418'0 411'2 411'2 -6'0 411'4s 05:50P Sep 26 425'4 426'2 419'2 419'4 -5'4 419'6s 05:49P Dec 26 445'0 445'4 439'0 439'0 -4'4 439'4s 05:40P Mar 27 458'2 459'2 453'4 453'6 -3'6 454'0s 04:45P May 27 467'2 468'0 462'6 462'6 -3'4 463'0s 05:03P Jul 27 472'4 474'4 469'0 469'4 -3'4 469'4s 05:03P Sep 27 466'4 467'0 461'4 461'4 -4'0 462'0s 03:07P Dec 27 472'4 473'6 467'4 467'6 -4'4 468'0s 03:08P Mar 28 482'2 484'4 479'0 479'0 -4'4 479'2s 03:08P May 28 484'6 485'4 484'6 485'4 -4'4 484'6s 01:20P Jul 28 488'0 488'0 488'0 488'0 -4'4 487'2s 01:20P Sep 28 469'4 -2'4 463'0s 01:20P Dec 28 467'4 467'4 467'4 467'4 -3'4 467'2s 01:30P Jul 29 502'0 -3'4 487'0s 01:20P Dec 29 480'0 -3'4 473'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1125'0 1130'4 1115'0 1115'4 -7'0 1115'6s 05:37P Aug 26 1129'6 1136'0 1121'6 1122'6 -5'6 1122'4s 05:23P Sep 26 1130'4 1136'0 1125'2 1126'0 -2'4 1126'0s 01:30P Nov 26 1145'0 1149'6 1140'4 1141'4 -1'2 1141'4s 05:09P Jan 27 1157'2 1163'0 1154'4 1156'0 -0'6 1155'6s 02:30P Mar 27 1164'4 1169'0 1161'0 1162'6 -0'2 1163'0s 02:31P May 27 1171'0 1175'4 1168'2 1169'6 0'0 1170'6s 01:30P Jul 27 1177'6 1182'0 1175'2 1177'2 0'6 1178'0s 01:30P Aug 27 1162'4 1'0 1165'4s 01:20P Sep 27 1145'0 0'6 1133'2s 01:20P Nov 27 1128'2 1131'4 1123'4 1127'2 1'2 1127'6s 05:31P Jan 28 1139'6 1139'6 1139'6 1139'6 1'0 1138'4s 01:20P Mar 28 1140'0 1140'0 1140'0 1140'0 0'6 1138'6s 01:20P May 28 1129'0 0'2 1142'2s 01:20P Jul 28 1134'4 0'2 1147'2s 01:20P Aug 28 1138'0 0'2 1138'0s 01:20P Sep 28 1115'4 0'2 1115'4s 01:20P Nov 28 1112'0 1112'0 1112'0 1112'0 0'6 1111'2s 01:30P Jul 29 1130'4 0'6 1130'4s 01:20P Nov 29 1103'0 0'6 1096'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 606'2 612'2 596'0 597'0 -8'2 597'4s 05:24P Sep 26 615'0 620'4 604'4 607'0 -6'4 607'4s 05:04P Dec 26 630'2 636'0 621'4 623'2 -6'2 624'0s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 644'0 648'2 631'6 633'6 -10'4 633'4s 05:11P Sep 26 651'4 655'6 638'4 640'4 -11'2 640'0s 05:00P Dec 26 665'6 669'6 653'2 654'0 -11'4 654'2s 04:51P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 316'0 316'0 301'4 302'4 -9'4 303'6s 05:18P Sep 26 332'6 333'2 320'2 322'6 -6'6 322'6s 03:04P Dec 26 343'6 345'0 330'6 331'4 -5'4 333'2s 04:55P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 256.500 257.600 254.950 255.900 1.025 255.825s 03:12P Aug 26 248.500 250.000 246.100 247.675 0.725 247.350s 01:05P Oct 26 241.775 243.000 239.525 241.375 1.025 241.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 75oF Feels Like: 75oF Humid: 54% Dew Pt: 57oF Barom: 30.07 Wind Dir: NNE Cond: N/A Wind Spd: 6 mph Sunrise: 5:46 Sunset: 8:45 As reported at CHILLICOTHE, MO at 5:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 74°F Low: 60°F Precip: 0% High: 80°F Low: 58°F Precip: 24% High: 83°F Low: 64°F Precip: 49% High: 78°F Low: 63°F Precip: 80% High: 80°F Low: 64°F Precip: 70%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1898 Congress authorized testing of seeds purchased on the open market
	Fact courtesy of the USDA