Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Doug O'Dell 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Barry Reid 660-265-4202   Tindal Tim Spickard 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Average Price Lower
	DTN Early Word Grains 07/06 06:10
	DTN Midday Grain Comments 07/06 10:59
	DTN Closing Grain Comments 07/06 14:03
	DTN Cattle Close/Trends 07/06 16:02
	DTN Early Word Livestock Comments 07/06 06:04
	DTN Midday Livestock Comments 07/06 11:38
	DTN Closing Livestock Comment 07/06 16:09
	DTN Chart Technical Points 07/06 16:30
	US Direct Feeder Pigs 09/03

	DTN Ag Headline News
	Treated Seeds a Focus of Consent Decree
	Federal Judge Vacates Trump 2019 ESA Reforms
	Derecho Brings Winds, Damage, Rain
	DTN Retail Fertilizer Trends
	Ag Risks Over China's US Projects
	EPA Requires ESA Labels on Insecticides
	EPA Proposes New Atrazine Restrictions
	USDA Reports Summary
	Shipping, Labor and Regulatory Fixes

	DTN Livestock News
	DTN Cattle Close/Trends 07/06 16:02
	DTN Early Word Livestock Comments 07/06 06:04
	DTN Midday Livestock Comments 07/06 11:38
	DTN Closing Livestock Comment 07/06 16:09
	CME Feeder Cattle Index 07/06
	Weekly Beef Export Sales 06/30 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/06 15:10
	Family Business Matters 04/05 05:00

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 14465 - 34
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 749'4 757'2 744'0 751'0 6'6 744'2 02:17A Sep 22 601'4 613'4 601'2 607'6 8'0 599'6 02:18A Dec 22 587'0 598'0 586'4 592'6 7'6 585'0 02:18A Mar 23 593'2 603'6 592'4 598'4 7'2 591'2 02:18A May 23 597'0 607'2 595'6 602'0 7'0 595'0 02:18A Jul 23 596'4 606'6 595'0 601'2 6'6 594'4 02:18A Sep 23 565'2 574'0 564'4 574'0 8'6 565'2 02:18A Dec 23 553'6 561'4 552'4 557'6 4'0 553'6 02:17A Mar 24 561'4 566'0 561'4 566'0 4'2 561'6 02:17A May 24 562'4 564'2 561'0 564'2 3'6 565'2s 02:17A Jul 24 561'4 562'4 559'4 562'4 3'4 564'4s 02:17A Sep 24 541'4 3'4 531'4s 02:11A Dec 24 520'0 527'4 515'0 525'4 5'0 524'6s 02:17A Jul 25 565'0 5'0 532'6s 02:12A Dec 25 500'0 501'2 494'0 499'2 4'0 502'0s 02:17A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1591'0 1591'0 1591'0 1591'0 10'6 1580'2 02:18A Aug 22 1450'0 1478'0 1448'6 1470'2 23'6 1446'4 02:18A Sep 22 1343'0 1371'6 1343'0 1364'2 23'2 1341'0 02:18A Nov 22 1326'4 1354'0 1325'2 1344'4 21'6 1322'6 02:18A Jan 23 1331'2 1357'6 1330'0 1348'2 21'0 1327'2 02:18A Mar 23 1326'6 1351'0 1325'0 1340'6 18'4 1322'2 02:18A May 23 1331'0 1351'2 1326'2 1342'6 20'0 1322'6 02:18A Jul 23 1328'4 1348'0 1323'4 1340'2 20'2 1320'0 02:18A Aug 23 1321'4 1'2 1301'2s 02:18A Sep 23 1256'6 1256'6 1250'0 1250'4 1'6 1258'4s 02:18A Nov 23 1241'6 1264'0 1239'4 1254'2 15'4 1238'6 02:18A Jan 24 1232'2 1240'6 1231'6 1240'6 0'2 1241'6s 02:17A Mar 24 1296'4 0'4 1234'2s 02:17A May 24 1230'2 1231'0 1229'4 1231'0 -1'2 1229'6s 02:17A Jul 24 1231'6 1'6 1230'6s 02:17A Aug 24 1280'0 1'6 1226'4s 02:15A Sep 24 1219'4 1'6 1219'4s 02:17A Nov 24 1202'0 1202'0 1202'0 1202'0 4'6 1197'2 02:18A Jul 25 1201'2 2'0 1201'2s 02:18A Nov 25 1175'0 9'0 1171'6s 02:18A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 791'0 813'0 779'0 793'2 -1'4 792'2s 02:18A Sep 22 807'6 834'6 807'6 833'2 28'6 804'4 02:18A Dec 22 823'2 850'6 823'2 848'4 27'0 821'4 02:18A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 22 860'4 883'6 836'4 851'0 -11'0 849'2s 02:18A Sep 22 853'6 877'4 853'6 874'4 23'0 851'4 02:18A Dec 22 862'4 886'0 862'4 883'2 23'2 860'0 02:18A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 22 672'0 676'4 663'6 663'6 12'4 666'4s 07/06 Sep 22 465'6 477'6 457'0 459'0 -1'2 462'2s 02:13A Dec 22 435'0 444'0 435'0 444'0 10'2 433'6 02:13A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 133.800 134.975 133.050 134.550 1.575 134.500s 07/06 Oct 22 139.125 140.475 138.800 139.950 1.475 139.950s 07/06 Dec 22 144.500 145.725 144.200 145.450 1.300 145.350s 07/06 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 173.225 173.900 172.075 173.650 0.600 173.300s 07/06 Sep 22 176.625 177.425 175.525 177.175 0.975 177.075s 07/06 Oct 22 179.300 180.600 178.625 180.350 1.400 180.375s 07/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 75oF Feels Like: 76oF Humid: 89% Dew Pt: 71oF Barom: 29.32 Wind Dir: ESE Cond: N/A Wind Spd: 2 mph Sunrise: 5:52 Sunset: 8:45 As reported at Sawyer Farms, MO at 2:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 86°F Low: 72°F Precip: 80% High: 86°F Low: 73°F Precip: 73% High: 85°F Low: 69°F Precip: 20% High: 89°F Low: 65°F Precip: 0% High: 92°F Low: 70°F Precip: 24%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1892 the first successful gasoline engine farm tractor was built by John Froelich
	Fact courtesy of the USDA