Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/22 05:52
	DTN Midday Grain Comments 05/22 10:51
	DTN Closing Grain Comments 05/22 13:45
	DTN Cattle Close/Trends 05/22 15:30
	DTN Early Word Livestock Comments 05/22 06:14
	DTN Midday Livestock Comments 05/22 11:29
	DTN Closing Livestock Comment 05/22 15:35
	DTN Chart Technical Points 05/25 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	USDA May 1 Cattle on Feed Report
	Electric Weeder Zaps Weeds
	Rural Resilience - 5
	USDA Ready to Add 30 Million Base Acres
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends

	DTN Livestock News
	DTN Cattle Close/Trends 05/22 15:30
	DTN Early Word Livestock Comments 05/22 06:14
	DTN Midday Livestock Comments 05/22 11:29
	DTN Closing Livestock Comment 05/22 15:35
	CME Feeder Cattle Index 05/21
	Cattle on Feed Report 05/22 14:37
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/22 15:00
	Family Business Matters 05/21 04:58

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23225 98
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'2 461'4 457'0 459'4 -3'6 463'2 01:42A Sep 26 465'0 468'0 463'2 466'4 -3'2 469'6 01:42A Dec 26 480'6 484'6 480'0 483'4 -3'0 486'4 01:42A Mar 27 495'6 498'6 494'2 498'0 -2'6 500'6 01:42A May 27 502'2 506'0 501'4 505'0 -3'0 508'0 01:42A Jul 27 506'6 509'4 505'4 508'4 -3'2 511'6 01:42A Sep 27 488'4 491'2 488'4 490'0 -3'2 493'2 01:42A Dec 27 493'4 495'4 491'6 494'0 -3'2 497'2 01:42A Mar 28 502'6 502'6 502'6 502'6 -4'6 507'4 01:42A May 28 511'4 0'0 512'2 01:40A Jul 28 515'6 0'0 513'6 01:41A Sep 28 481'2 0'0 481'2 01:41A Dec 28 484'0 0'0 484'0 01:41A Jul 29 502'0 0'0 503'4 01:41A Dec 29 487'2 487'2 482'2 482'2 -2'4 484'6 01:41A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1192'0 1192'0 1185'0 1188'0 -8'4 1196'4 01:41A Aug 26 1190'0 1190'2 1184'4 1186'6 -8'2 1195'0 01:42A Sep 26 1176'0 1176'2 1170'4 1172'4 -7'6 1180'2 01:42A Nov 26 1184'0 1185'0 1178'6 1180'6 -7'0 1187'6 01:42A Jan 27 1196'4 1197'2 1191'2 1193'2 -6'4 1199'6 01:42A Mar 27 1195'4 1196'4 1190'4 1193'4 -4'6 1198'2 01:42A May 27 1196'6 1199'0 1193'6 1195'2 -5'2 1200'4 01:42A Jul 27 1200'4 1204'2 1199'0 1201'2 -4'4 1205'6 01:42A Aug 27 1188'6 0'0 1190'0 01:42A Sep 27 1158'0 0'0 1154'0 01:42A Nov 27 1142'0 1142'0 1141'0 1141'0 -4'0 1145'0 01:42A Jan 28 1155'0 1155'0 1155'0 1155'0 -0'6 1155'6 01:42A Mar 28 1164'0 0'0 1155'4 01:42A May 28 1157'4 0'0 1158'6 01:42A Jul 28 1160'0 0'0 1164'0 01:42A Aug 28 1156'6 0'0 1156'6 05/25 Sep 28 1131'2 0'0 1131'2 05/25 Nov 28 1127'0 0'0 1126'4 01:42A Jul 29 1145'6 0'0 1145'6 05/25 Nov 29 1103'0 0'0 1111'2 05/25 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 640'0 641'0 636'2 638'4 -7'6 646'2 01:42A Sep 26 653'4 654'4 649'6 652'2 -7'0 659'2 01:42A Dec 26 673'0 674'4 670'0 672'2 -6'6 679'0 01:42A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 677'0 678'6 672'2 677'6 -4'2 682'0 01:42A Sep 26 688'0 690'2 683'6 689'0 -4'2 693'2 01:42A Dec 26 703'0 705'6 699'6 704'6 -4'2 709'0 01:42A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 363'4 374'2 363'4 371'6 5'6 366'0 01:40A Sep 26 377'4 380'4 377'0 379'4 4'0 375'4 01:40A Dec 26 369'2 377'0 369'2 377'0 4'0 373'0 01:35A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 250.575 247.475 249.350 0.150 249.300s 05/24 Aug 26 239.350 240.975 236.825 239.375 0.250 239.600s 05/24 Oct 26 230.975 232.050 227.575 230.775 - 0.225 230.725s 05/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 86% Dew Pt: 58oF Barom: 29.99 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:50 Sunset: 8:31 As reported at CHILLICOTHE, MO at 1:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 83°F Low: 58°F Precip: 0% High: 87°F Low: 61°F Precip: 20% High: 85°F Low: 64°F Precip: 20% High: 81°F Low: 63°F Precip: 40% High: 83°F Low: 60°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1924 the first planes were designed specifically for crop-dusting operations in the Mississippi Delta
	Fact courtesy of the USDA