Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 07/02 05:58
	DTN Midday Grain Comments 07/02 10:49
	DTN Closing Grain Comments 07/02 13:55
	DTN Cattle Close/Trends 07/02 15:35
	DTN Early Word Livestock Comments 07/02 06:13
	DTN Midday Livestock Comments 07/02 12:00
	DTN Closing Livestock Comment 07/02 16:19
	DTN Chart Technical Points 07/02 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	The Powerful Force of Freedom
	Pasture to Pen
	Bayer's New Glyphosate Unit: Ruveon
	Livestock and Rodeo Featured on Capitol Hill
	Shovel-Ready Fertilizer Plans Sought
	DTN Retail Fertilizer Trends
	Farmer Fights Deere's $99M Settlement
	American-Made Drones Fly High
	USMCA: Bilateral or Trilateral Trade

	DTN Livestock News
	DTN Cattle Close/Trends 07/02 15:35
	DTN Early Word Livestock Comments 07/02 06:13
	DTN Midday Livestock Comments 07/02 12:00
	DTN Closing Livestock Comment 07/02 16:19
	CME Feeder Cattle Index 07/02
	Weekly Beef Export Sales 07/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/01 15:15
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 23957 220
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 424'4 0'0 425'0s 07/02 Sep 26 422'2 0'0 423'0s 07/02 Dec 26 440'6 0'0 441'4s 07/02 Mar 27 455'2 0'0 456'2s 07/02 May 27 464'4 0'0 465'0s 07/02 Jul 27 470'2 0'0 471'0s 07/02 Sep 27 463'0 0'0 463'2s 07/02 Dec 27 471'0 0'0 471'2s 07/02 Mar 28 486'2 0'0 483'0s 07/02 May 28 492'2 0'0 489'4s 07/02 Jul 28 496'6 0'0 493'4s 07/02 Sep 28 471'6 0'0 471'6s 07/02 Dec 28 478'0 0'0 476'2s 07/02 Jul 29 502'0 0'0 496'0s 07/02 Dec 29 478'0 0'0 480'6s 07/02 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1131'6 0'0 1131'6s 07/02 Aug 26 1134'0 0'0 1136'2s 07/02 Sep 26 1134'4 0'0 1136'0s 07/02 Nov 26 1146'6 0'0 1147'6s 07/02 Jan 27 1161'2 0'0 1162'2s 07/02 Mar 27 1167'2 0'0 1168'2s 07/02 May 27 1174'4 0'0 1175'0s 07/02 Jul 27 1181'2 0'0 1181'4s 07/02 Aug 27 1171'2 0'0 1170'0s 07/02 Sep 27 1138'4 0'0 1140'6s 07/02 Nov 27 1135'6 0'0 1136'2s 07/02 Jan 28 1150'0 0'0 1146'6s 07/02 Mar 28 1150'4 0'0 1147'4s 07/02 May 28 1153'0 0'0 1151'2s 07/02 Jul 28 1149'4 0'0 1156'2s 07/02 Aug 28 1147'0 0'0 1147'0s 07/02 Sep 28 1126'2 0'0 1126'2s 07/02 Nov 28 1132'2 0'0 1123'4s 07/02 Jul 29 1142'6 0'0 1142'6s 07/02 Nov 29 1103'0 0'0 1108'2s 07/02 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 591'4 0'0 590'4s 07/02 Sep 26 600'2 0'0 599'6s 07/02 Dec 26 614'2 0'0 614'0s 07/02 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 620'6 628'0 620'6 626'4 3'6 627'0s 07/02 Sep 26 635'0 642'4 628'4 638'4 3'4 638'4s 07/02 Dec 26 649'2 656'0 643'2 652'2 3'2 652'2s 07/02 @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 269'4 0'0 285'6s 07/02 Sep 26 334'6 0'0 334'6s 07/02 Dec 26 343'6 0'0 343'6s 07/02 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 242.275 243.000 238.925 239.025 - 2.600 239.225s 07/02 Oct 26 237.100 237.525 234.000 234.100 - 2.425 234.300s 07/02 Dec 26 237.000 237.275 233.875 234.050 - 2.350 234.225s 07/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 82oF Humid: 82% Dew Pt: 73oF Barom: 30 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:50 Sunset: 8:45 As reported at CHILLICOTHE, MO at 12:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 91°F Low: 74°F Precip: 40% High: 90°F Low: 73°F Precip: 62% High: 86°F Low: 69°F Precip: 65% High: 87°F Low: 68°F Precip: 40% High: 87°F Low: 67°F Precip: 31%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1880 evaporated milk was developed
	Fact courtesy of the USDA