Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
	DTN Early Word Grains 09/22 05:48
	DTN Midday Grain Comments 09/22 10:48
	DTN Closing Grain Comments 09/22 13:55
	DTN Cattle Close/Trends 09/22 15:48
	DTN Early Word Livestock Comments 09/22 06:19
	DTN Midday Livestock Comments 09/22 11:51
	DTN Closing Livestock Comment 09/22 15:28
	DTN Chart Technical Points 09/22 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Ditches ESG in Dairy Checkoff
	Washington's Fuel Solutions
	The Andersons Keeps Nebraska License
	Pasture Conditions Improve After Rain
	Former Ag Sec. Criticizes Beef Imports
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	USDA Sept. 1 Cattle on Feed Report
	ARC/PLC Enrollment Begins

	DTN Livestock News
	DTN Cattle Close/Trends 09/22 15:48
	DTN Early Word Livestock Comments 09/22 06:19
	DTN Midday Livestock Comments 09/22 11:51
	DTN Closing Livestock Comment 09/22 15:28
	CME Feeder Cattle Index 09/22
	USDA Cattle on Feed Report 09/18 14:26
	DTN Livestock Stats at a Glance 09/22 16:09
	DTN Hog Prices/Trends 09/22 15:41
	Family Business Matters 08/20 04:58

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24029 - 57
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 536'0 536'2 532'0 532'2 -4'4 536'6 09:32P Mar 27 550'4 550'4 546'6 547'0 -4'0 551'0 09:32P May 27 557'0 557'2 554'2 554'4 -3'2 557'6 09:32P Jul 27 558'6 559'2 556'2 556'4 -3'2 559'6 09:32P Sep 27 527'4 528'0 526'4 526'6 -2'2 529'0 09:32P Dec 27 530'4 531'2 529'4 529'6 -2'0 531'6 09:32P Mar 28 542'4 542'4 541'4 541'4 -2'0 543'4 09:32P May 28 548'4 548'4 548'4 548'4 -1'6 550'2 09:32P Jul 28 550'4 550'4 550'4 550'4 -2'4 553'0 09:32P Sep 28 519'0 0'0 518'6 09:31P Dec 28 514'4 516'0 514'0 516'0 -1'6 517'6 09:32P Jul 29 528'0 0'0 533'0 09:31P Dec 29 503'2 0'0 504'4 08:49P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1324'6 1327'2 1320'4 1321'2 -4'2 1325'4 09:32P Jan 27 1340'0 1342'4 1336'4 1336'6 -4'4 1341'2 09:32P Mar 27 1347'4 1350'2 1344'2 1345'0 -3'6 1348'6 09:32P May 27 1353'6 1356'2 1350'6 1351'4 -3'6 1355'2 09:32P Jul 27 1356'0 1359'6 1354'6 1355'2 -4'0 1359'2 09:32P Aug 27 1338'4 1341'2 1336'4 1337'2 -3'6 1341'0 09:32P Sep 27 1297'4 1298'0 1295'4 1295'4 -3'0 1298'4 09:32P Nov 27 1280'0 1283'0 1279'2 1279'2 -3'0 1282'2 09:32P Jan 28 1292'0 0'2 1291'6 09:32P Mar 28 1288'2 0'0 1288'0 09:32P May 28 1290'0 0'0 1289'0 09:32P Jul 28 1289'0 0'0 1292'2 09:32P Aug 28 1278'6 0'0 1278'6 07:49P Sep 28 1238'0 0'0 1249'2 07:50P Nov 28 1240'2 0'0 1242'6 09:32P Jul 29 1191'0 0'0 1261'6 07:50P Nov 29 1200'0 0'0 1204'6 06:51P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 716'6 717'6 707'6 708'2 -9'0 717'2 09:32P Mar 27 733'2 733'6 724'2 724'6 -8'4 733'2 09:32P May 27 741'0 741'2 732'4 733'0 -8'2 741'2 09:32P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 781'0 781'6 771'6 772'0 -9'2 781'2 09:32P Mar 27 794'2 796'0 785'6 786'0 -9'2 795'2 09:32P May 27 800'2 800'2 791'2 791'2 -9'0 800'2 09:31P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 414'2 414'4 411'6 414'2 -0'2 414'4 09:20P Mar 27 425'4 425'4 425'4 425'4 -0'2 425'6 09:20P May 27 423'0 0'0 430'2 09:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 221.375 221.475 218.075 218.725 - 2.175 218.775s 01:05P Dec 26 222.375 222.675 218.775 219.350 - 2.550 219.450s 03:14P Feb 27 223.425 223.800 220.050 220.450 - 2.550 220.550s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 93% Dew Pt: 60oF Barom: 30.23 Wind Dir: NE Cond: N/A Wind Spd: 6 mph Sunrise: 7:02 Sunset: 7:09 As reported at CHILLICOTHE, MO at 9:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 71°F Low: 53°F Precip: 0% High: 73°F Low: 53°F Precip: 0% High: 71°F Low: 58°F Precip: 52% High: 72°F Low: 60°F Precip: 80% High: 76°F Low: 59°F Precip: 74%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1970 the Environmental Protection Agency was established
	Fact courtesy of the USDA