0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Dustin Cox
660-286-3325
 
  Browning
Doug O'Dell
660-946-4115
 
Milan
Kyle Peterie
660-265-4202
 
Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
DTN Early Word Grains 08/13 05:57
DTN Midday Grain Comments 08/13 10:56
DTN Closing Grain Comments 08/13 13:51
DTN Cattle Close/Trends 08/13 15:40
DTN Early Word Livestock Comments 08/13 06:21
DTN Midday Livestock Comments 08/13 11:50
DTN Closing Livestock Comment 08/13 15:24
DTN Chart Technical Points 08/13 16:30
US Direct Feeder Pigs

DTN Ag Headline News
PFI Workshop Inspires Beginning Farmers
Inside a USDA Staff Shortage
Cash Market Moves
Pasture to Pen
2026 Digital Yield Tour - Ohio
2026 Digital Yield Tour - Indiana
USDA Reports Summary
DTN Retail Fertilizer Trends
Treasury Narrows BOI Rule to Foreigners

DTN Livestock News
DTN Cattle Close/Trends 08/13 15:40
DTN Early Word Livestock Comments 08/13 06:21
DTN Midday Livestock Comments 08/13 11:50
DTN Closing Livestock Comment 08/13 15:24
CME Feeder Cattle Index 08/13
Weekly Beef Export Sales 08/13 07:35
DTN Livestock Stats at a Glance 08/13 15:16
DTN Hog Close/Trends 08/13 15:07
Family Business Matters 07/24 15:27

Grain contracts
GRAIN CONTRACTS

Indexes
Index Last Chg
NYSE Composite 24809 08/13/2026   11:10 AM CST 51

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'0 451'2 447'4 451'2 3'2 448'0 08/13 Chart for @C6U Options for @C6U
Dec 26 472'0 475'2 471'4 475'2 3'2 472'0 08/13 Chart for @C6Z Options for @C6Z
Mar 27 487'6 491'0 487'4 491'0 3'2 487'6 08/13 Chart for @C7H Options for @C7H
May 27 496'0 499'0 495'4 499'0 2'6 496'2 08/13 Chart for @C7K Options for @C7K
Jul 27 499'2 502'6 499'2 502'4 2'2 500'2 08/13 Chart for @C7N Options for @C7N
Sep 27 484'4 486'6 484'4 486'4 1'0 485'4 08/13 Chart for @C7U Options for @C7U
Dec 27 492'0 493'0 491'0 493'0 1'0 492'0 08/13 Chart for @C7Z Options for @C7Z
Mar 28 503'6 504'2 503'6 504'2 0'6 503'4 08/13 Chart for @C8H Options for @C8H
May 28 512'0 0'0 509'6 08/13 Chart for @C8K Options for @C8K
Jul 28 515'0 0'0 513'0 08/13 Chart for @C8N Options for @C8N
Sep 28 490'2 0'0 486'6 08/13 Chart for @C8U Options for @C8U
Dec 28 491'6 0'0 491'2 08/13 Chart for @C8Z Options for @C8Z
Jul 29 511'0 0'0 507'6 08/13 Chart for @C9N Options for @C9N
Dec 29 494'0 0'0 493'2 08/13 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1167'0 0'0 1168'2 08/13 Chart for @S6Q Options for @S6Q
Sep 26 1167'2 1174'2 1167'2 1174'2 8'2 1166'0 08/13 Chart for @S6U Options for @S6U
Nov 26 1183'4 1189'0 1182'4 1189'0 6'6 1182'2 08/13 Chart for @S6X Options for @S6X
Jan 27 1198'6 1204'0 1198'0 1204'0 6'2 1197'6 08/13 Chart for @S7F Options for @S7F
Mar 27 1206'2 1211'4 1205'6 1211'4 6'0 1205'4 08/13 Chart for @S7H Options for @S7H
May 27 1211'4 1218'6 1211'4 1218'6 6'2 1212'4 08/13 Chart for @S7K Options for @S7K
Jul 27 1219'0 1223'0 1218'2 1223'0 5'2 1217'6 08/13 Chart for @S7N Options for @S7N
Aug 27 1206'0 1209'2 1205'2 1209'2 4'6 1204'4 08/13 Chart for @S7Q Options for @S7Q
Sep 27 1173'6 0'2 1173'4 08/13 Chart for @S7U Options for @S7U
Nov 27 1167'0 1172'0 1165'4 1170'6 2'0 1168'6 08/13 Chart for @S7X Options for @S7X
Jan 28 1179'2 0'0 1179'4 08/13 Chart for @S8F Options for @S8F
Mar 28 1178'4 0'0 1178'6 08/13 Chart for @S8H Options for @S8H
May 28 1172'4 0'0 1181'4 08/13 Chart for @S8K Options for @S8K
Jul 28 1177'6 0'0 1186'4 08/13 Chart for @S8N Options for @S8N
Aug 28 1176'6 0'0 1176'6 08/13 Chart for @S8Q Options for @S8Q
Sep 28 1154'0 0'0 1154'0 08/13 Chart for @S8U Options for @S8U
Nov 28 1159'2 0'0 1153'0 08/13 Chart for @S8X Options for @S8X
Jul 29 1172'2 0'0 1172'2 08/13 Chart for @S9N Options for @S9N
Nov 29 1130'0 0'0 1135'6 08/13 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 653'6 661'6 652'4 661'2 8'4 652'6 08/13 Chart for @W6U Options for @W6U
Dec 26 668'2 676'4 667'4 676'0 7'6 668'2 08/13 Chart for @W6Z Options for @W6Z
Mar 27 685'2 693'0 684'6 692'6 7'4 685'2 08/13 Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 719'6 728'2 719'0 728'0 7'4 720'4 08/13 Chart for @KW6U Options for @KW6U
Dec 26 733'4 741'6 733'0 741'4 6'6 734'6 08/13 Chart for @KW6Z Options for @KW6Z
Mar 27 747'4 754'6 747'4 754'6 6'0 748'6 08/13 Chart for @KW7H Options for @KW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 315'2 315'4 313'0 315'4 -1'0 316'4 08/13 Chart for @O6U Options for @O6U
Dec 26 339'2 339'2 336'6 338'4 -1'6 340'2 08/13 Chart for @O6Z Options for @O6Z
Mar 27 358'0 0'0 353'4 08/13 Chart for @O7H Options for @O7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.600 230.600 225.350 226.225 - 4.350 226.225s 08/13 Chart for @LE6Q Options for @LE6Q
Oct 26 223.400 223.500 219.050 220.300 - 3.750 220.050s 08/13 Chart for @LE6V Options for @LE6V
Dec 26 222.450 222.450 218.300 219.700 - 3.350 219.450s 08/13 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 82oF Feels Like: 91oF
Humid: 88% Dew Pt: 78oF
Barom: 29.82 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:25 Sunset: 8:11
As reported at CHILLICOTHE, MO at 11:00 PM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 92°F
Low: 74°F
Precip: 40%
High: 94°F
Low: 74°F
Precip: 41%
High: 84°F
Low: 72°F
Precip: 47%
High: 83°F
Low: 66°F
Precip: 0%
High: 88°F
Low: 65°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1969 the use of modified live-virus hog cholera vaccines was outlawed


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN