Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Rain Delayed Soybean Harvest Strengthens Spot Basis
	DTN Early Word Grains 09/28 05:51
	DTN Midday Grain Comments 09/28 10:44
	DTN Closing Grain Comments 09/28 13:56
	DTN Weekly Cash Cattle 09/28 11:56
	DTN Early Word Livestock Comments 09/28 06:24
	DTN Midday Livestock Comments 09/28 11:47
	DTN Closing Livestock Comment 09/25 15:11
	DTN Chart Technical Points 09/25 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Reports Preview
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program
	Top 5 Things to Watch
	View From the Cab
	Beef Processing Disrupted by ICE Action
	States Allowing Dyed Diesel on Road
	Blueprint for Growth -- 6
	View From the Range

	DTN Livestock News
	DTN Weekly Cash Cattle 09/28 11:56
	DTN Early Word Livestock Comments 09/28 06:24
	DTN Midday Livestock Comments 09/28 11:47
	DTN Closing Livestock Comment 09/25 15:11
	CME Feeder Cattle Index 09/25
	USDA Hogs & Pigs Report 09/24 14:43
	DTN Livestock Stats at a Glance 09/28 13:45
	DTN Hog Prices/Trends 09/28 12:33
	Family Business Matters 08/20 04:58

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 23789 - 123
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 528'6 529'0 517'2 522'2 -5'2 523'0s 01:30P Mar 27 542'4 542'4 531'2 535'6 -5'4 536'4s 01:30P May 27 549'0 549'0 538'4 542'6 -5'2 543'4s 01:30P Jul 27 551'6 552'0 541'6 546'0 -4'6 546'6s 01:30P Sep 27 523'0 523'6 515'4 519'6 -3'0 520'6s 01:30P Dec 27 529'2 529'2 520'0 524'2 -3'0 525'0s 01:30P Mar 28 539'0 539'0 532'6 536'4 -3'0 537'2s 01:30P May 28 545'0 545'4 540'4 544'2 -2'6 544'2s 01:20P Jul 28 547'0 547'0 544'2 546'4 -2'2 547'6s 01:20P Sep 28 516'0 516'0 516'0 516'0 -2'0 515'6s 01:20P Dec 28 517'0 517'0 510'6 510'6 -1'4 515'0s 01:30P Jul 29 529'0 -1'0 530'4s 01:20P Dec 29 500'0 -0'4 502'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1319'0 1322'4 1279'2 1287'6 -30'6 1288'2s 01:30P Jan 27 1332'4 1335'4 1293'6 1302'2 -29'4 1303'0s 01:20P Mar 27 1338'2 1342'2 1303'0 1311'4 -27'4 1312'0s 01:20P May 27 1346'0 1349'2 1310'6 1319'0 -26'4 1319'6s 01:30P Jul 27 1350'4 1353'6 1316'2 1324'0 -25'6 1325'0s 01:30P Aug 27 1331'4 1335'4 1301'0 1308'2 -24'0 1309'0s 01:30P Sep 27 1290'2 1293'0 1262'6 1269'4 -21'2 1270'4s 01:20P Nov 27 1277'4 1278'6 1250'0 1256'4 -19'0 1257'6s 01:30P Jan 28 1279'2 1279'2 1261'0 1268'2 -18'2 1268'4s 01:24P Mar 28 1282'0 1282'0 1258'0 1263'6 -17'4 1265'2s 01:20P May 28 1266'0 1266'0 1264'4 1264'4 -17'4 1266'6s 01:20P Jul 28 1289'0 -17'6 1270'4s 01:20P Aug 28 1257'2 -17'2 1257'2s 01:20P Sep 28 1238'0 -17'2 1225'2s 01:20P Nov 28 1240'2 -17'0 1219'0s 01:30P Jul 29 1191'0 -17'0 1238'0s 01:20P Nov 29 1200'0 -17'0 1180'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 703'0 703'0 683'0 687'4 -14'4 688'6s 01:30P Mar 27 718'2 718'2 698'2 701'6 -14'6 703'4s 01:30P May 27 723'4 725'0 706'0 709'0 -14'2 710'6s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 762'6 762'6 738'6 744'4 -16'2 745'6s 01:30P Mar 27 773'2 773'2 751'6 756'6 -16'2 757'6s 01:30P May 27 774'4 776'6 757'2 761'2 -16'0 762'2s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 418'0 423'0 410'6 421'0 0'6 421'0s 01:30P Mar 27 429'0 1'2 430'6s 01:20P May 27 423'0 1'2 434'6s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.825 219.900 217.300 217.825 - 1.425 217.450s 01:05P Dec 26 222.800 222.875 220.125 220.975 - 1.350 220.800s 01:05P Feb 27 225.000 225.000 222.375 223.225 - 1.350 222.950s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 72oF Humid: 61% Dew Pt: 58oF Barom: 30.06 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:07 Sunset: 7:01 As reported at CHILLICOTHE, MO at 1:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 75°F Low: 59°F Precip: 0% High: 81°F Low: 57°F Precip: 20% High: 79°F Low: 65°F Precip: 62% High: 71°F Low: 59°F Precip: 80% High: 66°F Low: 55°F Precip: 70%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1900 the total United States population was 75,994,266 Farm population was 29,414,000 (estimated) Farmers made up 38% of the labor force Number of farms: 5,740,000 Average farm size (acres): 147
	Fact courtesy of the USDA