Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Fertilizer/ Precision Ag
Starter Fertilizer<br /> <br />
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CONNECT
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
Trenton
Dustin Cox
660-359-2297
Laredo
Dustin Cox
660-286-3325
Browning
Doug O'Dell
660-946-4115
Milan
Kyle Peterie
660-265-4202
Tindal
Colter Hill
660-485-6752
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/14 05:46
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/13 13:47
DTN Cattle Prices/Trends 10/14 11:32
DTN Early Word Livestock Comments 10/14 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/13 15:55
DTN Chart Technical Points 10/13 16:30
US Direct Feeder Pigs
DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures
DTN Livestock News
DTN Cattle Prices/Trends 10/14 11:32
DTN Early Word Livestock Comments 10/14 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/13 15:55
CME Feeder Cattle Index 10/13
Weekly Beef Export Sales 10/08 07:35
DTN Livestock Stats at a Glance 10/14 11:18
DTN Hog Prices/Trends 10/14 09:00
Family Business Matters 08/20 04:58
Grain contracts
GRAIN CONTRACTS
Indexes
Index
Last
Chg
NYSE Composite
23814
- 171
- Mouse over for last update
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
482'2
484'0
478'0
479'2
-3'4
482'6
12:13P
Mar 27
496'4
497'6
491'6
492'6
-3'6
496'4
12:13P
May 27
505'0
505'2
499'4
500'4
-3'4
504'0
12:13P
Jul 27
510'0
511'2
505'4
506'4
-3'2
509'6
12:13P
Sep 27
501'4
502'0
498'0
499'0
-1'6
500'6
12:13P
Dec 27
512'0
513'0
509'4
510'2
-1'2
511'4
12:13P
Mar 28
525'2
525'2
523'2
523'6
-1'2
525'0
12:13P
May 28
531'4
533'2
530'4
530'4
-2'0
532'4
12:13P
Jul 28
535'0
535'4
533'4
534'6
-0'6
535'4
12:13P
Sep 28
509'6
0'0
509'2
12:12P
Dec 28
510'0
510'0
509'0
509'6
-0'4
510'2
12:12P
Jul 29
529'0
0'0
526'4
12:05P
Dec 29
500'0
0'0
501'4
10/13
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1282'6
1293'4
1274'2
1274'6
-9'0
1283'6
12:13P
Jan 27
1299'0
1309'0
1289'2
1290'0
-10'0
1300'0
12:13P
Mar 27
1307'2
1317'0
1297'2
1298'0
-10'4
1308'4
12:13P
May 27
1316'4
1325'6
1305'6
1306'4
-10'6
1317'2
12:13P
Jul 27
1322'0
1331'2
1311'6
1312'2
-11'0
1323'2
12:13P
Aug 27
1306'6
1313'2
1294'6
1295'4
-10'0
1305'4
12:13P
Sep 27
1270'0
1275'2
1258'0
1258'0
-10'6
1268'6
12:13P
Nov 27
1256'2
1264'0
1246'6
1247'2
-10'4
1257'6
12:13P
Jan 28
1273'6
1273'6
1258'6
1259'4
-9'6
1269'2
12:13P
Mar 28
1267'2
1269'6
1262'0
1262'0
-5'2
1267'2
12:14P
May 28
1267'6
0'0
1269'6
12:14P
Jul 28
1276'0
0'0
1273'2
12:13P
Aug 28
1259'6
0'0
1259'6
12:05P
Sep 28
1238'0
0'0
1227'2
11:58A
Nov 28
1207'4
1207'4
1207'0
1207'0
-13'4
1220'4
12:12P
Jul 29
1191'0
0'0
1239'2
11:58A
Nov 29
1194'6
0'0
1193'4
11:58A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
668'2
673'2
663'0
671'4
2'2
669'2
12:13P
Mar 27
682'2
686'4
677'2
685'2
2'0
683'2
12:13P
May 27
688'6
692'0
682'6
690'4
0'6
689'6
12:12P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
712'2
715'0
703'2
714'2
2'0
712'2
12:14P
Mar 27
725'0
726'6
715'6
726'2
1'2
725'0
12:14P
May 27
729'6
731'2
721'2
730'4
-0'2
730'6
12:14P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
413'0
414'0
399'0
400'4
-15'0
415'4
12:12P
Mar 27
419'6
420'0
405'2
406'0
-16'0
422'0
12:12P
May 27
413'2
413'2
413'2
413'2
-14'0
427'2
12:12P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
224.250
225.200
223.875
224.275
- 0.350
224.625
12:13P
Dec 26
225.925
227.050
225.050
225.675
- 0.700
226.375
12:13P
Feb 27
228.300
229.300
227.350
227.975
- 0.600
228.575
12:13P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Weather
Chg Zip Code:
Invalid Zip Code Entered!
MFA Twitter Feed
Tweets by MFA Inc
Did You Know?
In 1874 Georgia set up the first state Department of Agriculture
Fact courtesy of the
USDA
Copyright DTN. All rights reserved.
Disclaimer
.
