0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Dustin Cox
660-286-3325
 
  Browning
Doug O'Dell
660-946-4115
 
Milan
Kyle Peterie
660-265-4202
 
Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
DTN Early Word Grains 05/12 05:47
DTN Midday Grain Comments 05/12 10:47
DTN Closing Grain Comments 05/12 14:27
DTN Cattle Close/Trends 05/12 15:35
DTN Early Word Livestock Comments 05/12 06:07
DTN Midday Livestock Comments 05/12 11:41
DTN Closing Livestock Comment 05/12 15:57
DTN Chart Technical Points 05/12 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Hard Winter Wheat Tour Day 1 Results
USDA Reports Review
USDA Reports Summary
Trump Delays Plan to Waive Beef Tariffs
Nebraska Range Among Nation's Worst
Scouts Tour Hard Winter Wheat This Week
Cash Market Moves
View From the Cab
DTN Retail Fertilizer Trends

DTN Livestock News
DTN Cattle Close/Trends 05/12 15:35
DTN Early Word Livestock Comments 05/12 06:07
DTN Midday Livestock Comments 05/12 11:41
DTN Closing Livestock Comment 05/12 15:57
CME Feeder Cattle Index 05/08
Weekly Beef Export Sales 05/07 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/12 15:15
Family Business Matters 03/03 11:40

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NYSE Composite 23015 05/12/2026   11:10 AM CST 45

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'6 0'0 467'2 07:48P Chart for @C6K Options for @C6K
Jul 26 478'2 480'6 478'0 480'6 0'6 480'0 07:50P Chart for @C6N Options for @C6N
Sep 26 484'4 487'2 484'2 487'2 1'0 486'2 07:50P Chart for @C6U Options for @C6U
Dec 26 500'2 503'2 500'2 503'2 1'2 502'0 07:50P Chart for @C6Z Options for @C6Z
Mar 27 513'2 516'2 513'2 516'0 0'6 515'2 07:50P Chart for @C7H Options for @C7H
May 27 520'4 523'2 520'4 523'2 1'0 522'2 07:50P Chart for @C7K Options for @C7K
Jul 27 524'6 526'4 524'4 526'4 0'4 526'0 07:50P Chart for @C7N Options for @C7N
Sep 27 507'2 507'2 506'2 506'2 -1'2 507'4 07:50P Chart for @C7U Options for @C7U
Dec 27 510'0 512'6 510'0 512'4 0'2 512'2 07:50P Chart for @C7Z Options for @C7Z
Mar 28 521'4 521'4 521'4 521'4 -0'6 522'2 07:50P Chart for @C8H Options for @C8H
May 28 525'6 0'0 526'6 07:50P Chart for @C8K Options for @C8K
Jul 28 527'2 0'0 528'4 07:50P Chart for @C8N Options for @C8N
Sep 28 486'4 0'0 490'2 07:49P Chart for @C8U Options for @C8U
Dec 28 492'6 -0'6 493'4 07:50P Chart for @C8Z Options for @C8Z
Jul 29 501'2 0'0 511'2 07:34P Chart for @C9N Options for @C9N
Dec 29 483'4 0'0 492'4 01:20P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1212'6 0'0 1213'4 07:50P Chart for @S6K Options for @S6K
Jul 26 1225'0 1228'4 1224'4 1227'4 0'6 1226'6 07:50P Chart for @S6N Options for @S6N
Aug 26 1220'6 1223'2 1220'6 1222'4 0'6 1221'6 07:50P Chart for @S6Q Options for @S6Q
Sep 26 1199'2 1203'6 1199'2 1202'6 1'0 1201'6 07:50P Chart for @S6U Options for @S6U
Nov 26 1203'2 1207'0 1203'0 1206'0 1'0 1205'0 07:50P Chart for @S6X Options for @S6X
Jan 27 1213'6 1218'0 1213'6 1217'2 1'0 1216'2 07:50P Chart for @S7F Options for @S7F
Mar 27 1209'6 1214'0 1209'6 1213'0 0'2 1212'6 07:50P Chart for @S7H Options for @S7H
May 27 1214'0 1214'6 1213'6 1214'2 0'0 1214'2 07:50P Chart for @S7K Options for @S7K
Jul 27 1220'0 1220'0 1217'6 1219'6 0'6 1219'0 07:50P Chart for @S7N Options for @S7N
Aug 27 1201'0 0'0 1202'0 07:51P Chart for @S7Q Options for @S7Q
Sep 27 1165'0 0'0 1163'6 07:50P Chart for @S7U Options for @S7U
Nov 27 1153'2 1154'0 1153'2 1154'0 0'0 1154'0 07:50P Chart for @S7X Options for @S7X
Jan 28 1143'4 0'0 1164'4 07:50P Chart for @S8F Options for @S8F
Mar 28 1164'0 0'0 1165'2 07:50P Chart for @S8H Options for @S8H
May 28 1149'0 0'0 1169'4 07:35P Chart for @S8K Options for @S8K
Jul 28 1171'2 0'0 1174'4 07:50P Chart for @S8N Options for @S8N
Aug 28 1167'2 0'0 1167'2 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1141'6 0'0 1141'6 07:00P Chart for @S8U Options for @S8U
Nov 28 1136'2 0'0 1135'4 07:50P Chart for @S8X Options for @S8X
Jul 29 1154'6 0'0 1154'6 07:00P Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1120'2 07:00P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 629'6 0'0 665'0 07:50P Chart for @W6K Options for @W6K
Jul 26 679'4 682'2 672'4 673'2 -5'6 679'0 07:50P Chart for @W6N Options for @W6N
Sep 26 691'4 693'6 684'4 685'2 -6'2 691'4 07:50P Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 47'0 720'4s 07:50P Chart for @KW6K Options for @KW6K
Jul 26 738'0 740'6 730'2 733'2 2'0 731'2 07:50P Chart for @KW6N Options for @KW6N
Sep 26 746'4 749'6 740'0 742'4 0'2 742'2 07:50P Chart for @KW6U Options for @KW6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 335'2 0'0 345'2 07:50P Chart for @O6K Options for @O6K
Jul 26 363'0 368'2 362'2 368'2 6'0 362'2 07:50P Chart for @O6N Options for @O6N
Sep 26 369'0 372'2 369'0 372'2 5'6 366'4 07:50P Chart for @O6U Options for @O6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.675 253.000 247.500 247.600 - 1.700 247.700s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 245.750 247.150 240.750 240.850 - 2.475 241.075s 02:30P Chart for @LE6Q Options for @LE6Q
Oct 26 238.650 240.025 233.600 233.725 - 2.800 233.875s 01:05P Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 81oF Feels Like: 81oF
Humid: 41% Dew Pt: 55oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:00 Sunset: 8:20
As reported at CHILLICOTHE, MO at 7:00 PM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 78°F
Low: 52°F
Precip: 0%
High: 78°F
Low: 52°F
Precip: 65%
High: 90°F
Low: 63°F
Precip: 64%
High: 85°F
Low: 64°F
Precip: 49%
High: 86°F
Low: 66°F
Precip: 40%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1943 the aerosol container for dispensing insecticides was patented


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN