Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/17 05:47
	DTN Midday Grain Comments 04/17 10:45
	DTN Closing Grain Comments 04/16 13:51
	DTN Cattle Prices/Trends 04/17 11:50
	DTN Early Word Livestock Comments 04/17 06:09
	DTN Midday Livestock Comments 04/17 11:40
	DTN Closing Livestock Comment 04/16 16:00
	DTN Chart Technical Points 04/16 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	USDA Cattle on Feed Report Preview
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers

	DTN Livestock News
	DTN Cattle Prices/Trends 04/17 11:50
	DTN Early Word Livestock Comments 04/17 06:09
	DTN Midday Livestock Comments 04/17 11:40
	DTN Closing Livestock Comment 04/16 16:00
	CME Feeder Cattle Index 04/16
	Cattle on Feed Report Preview 04/17 12:32
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/17 11:10
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23219 264
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 448'2 451'0 443'2 447'6 -0'6 448'4 12:55P Jul 26 457'4 460'0 452'2 456'4 -1'2 457'6 12:55P Sep 26 461'0 463'0 455'2 460'2 -0'6 461'0 12:54P Dec 26 476'0 478'2 471'2 476'0 -0'6 476'6 12:55P Mar 27 489'2 491'4 484'6 489'6 -0'4 490'2 12:54P May 27 497'0 498'2 492'2 497'2 -0'2 497'4 12:54P Jul 27 500'4 502'4 496'4 501'0 -0'2 501'2 12:54P Sep 27 483'2 483'2 479'0 482'2 0'4 481'6 12:54P Dec 27 486'0 488'4 483'2 488'2 2'0 486'2 12:54P Mar 28 494'4 499'0 494'4 499'0 2'4 496'4 12:54P May 28 502'4 0'0 501'4 12:54P Jul 28 502'0 502'0 502'0 502'0 -1'2 503'2 12:54P Sep 28 475'0 0'0 475'2 12:11P Dec 28 480'0 0'0 479'0 12:54P Jul 29 500'0 0'0 493'4 12:11P Dec 29 482'0 0'0 479'0 12:17P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'6 1167'4 1151'4 1166'4 2'6 1163'6 12:55P Jul 26 1179'0 1183'4 1168'0 1182'4 2'0 1180'4 12:55P Aug 26 1173'0 1177'0 1162'6 1175'4 0'4 1175'0 12:54P Sep 26 1150'6 1153'2 1140'4 1151'4 -0'2 1151'6 12:54P Nov 26 1154'0 1158'0 1145'0 1156'6 0'6 1156'0 12:55P Jan 27 1166'4 1171'4 1157'2 1169'6 1'4 1168'2 12:54P Mar 27 1164'6 1170'0 1156'0 1168'0 1'2 1166'6 12:54P May 27 1168'0 1173'0 1159'4 1171'2 1'2 1170'0 12:54P Jul 27 1176'0 1179'0 1165'6 1177'0 1'2 1175'6 12:54P Aug 27 1165'0 1165'0 1165'0 1165'0 2'4 1162'4 12:54P Sep 27 1135'0 0'0 1134'4 12:54P Nov 27 1127'4 1134'2 1120'4 1132'6 5'6 1127'0 12:54P Jan 28 1130'6 0'0 1137'4 12:54P Mar 28 1131'4 0'0 1138'6 12:53P May 28 1142'4 0'0 1142'4 12:52P Jul 28 1132'0 0'0 1147'6 12:54P Aug 28 1140'4 0'0 1140'4 04/16 Sep 28 1120'6 0'0 1120'6 09:56A Nov 28 1100'0 0'0 1105'6 12:54P Jul 29 1125'0 0'0 1125'0 12:38P Nov 29 1096'0 0'0 1101'4 12:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'4 602'4 582'6 589'6 -8'6 598'4 12:54P Jul 26 605'0 610'0 590'4 597'6 -8'6 606'4 12:54P Sep 26 617'0 621'4 602'6 610'4 -7'6 618'2 12:54P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 642'0 648'0 622'6 636'4 -6'2 642'6 12:54P Jul 26 654'0 659'6 635'2 650'0 -5'0 655'0 12:54P Sep 26 664'0 670'6 647'2 661'6 -4'4 666'2 12:54P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 344'0 345'4 326'0 331'4 -14'4 346'0 12:53P Jul 26 350'4 353'0 332'4 339'6 -12'4 352'2 12:53P Sep 26 352'2 0'0 354'2 12:50P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.375 250.700 246.400 249.750 - 0.550 250.300 12:53P Jun 26 247.675 248.375 243.025 247.100 - 0.525 247.625 12:54P Aug 26 243.075 244.050 238.775 242.650 - 0.425 243.075 12:54P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 79oF Humid: 67% Dew Pt: 66oF Barom: 29.67 Wind Dir: S Cond: N/A Wind Spd: 18 mph Sunrise: 6:32 Sunset: 7:54 As reported at CHILLICOTHE, MO at 12:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 80°F Low: 51°F Precip: 80% High: 57°F Low: 39°F Precip: 57% High: 68°F Low: 36°F Precip: 0% High: 73°F Low: 39°F Precip: 0% High: 79°F Low: 53°F Precip: 20%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1928 antibacterial properties of penicillin were discovered by Sir Alexander Fleming
	Fact courtesy of the USDA