Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Drops
	DTN Early Word Grains 06/12 05:56
	DTN Midday Grain Comments 06/11 10:49
	DTN Closing Grain Comments 06/11 14:08
	DTN Cattle Close/Trends 06/10 16:10
	DTN Early Word Livestock Comments 06/11 06:09
	DTN Midday Livestock Comments 06/11 11:52
	DTN Closing Livestock Comment 06/11 15:55
	DTN Chart Technical Points 06/11 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Rollins Visits NWS Ground Zero
	USDA Reports Summary
	Corteva to Pay $85M in Settlement
	Quarantined Hogs Await PRV Test Results
	Rollins on Screwworm Response, Trade
	Ag Groups Press for Full USMCA Renewal
	DTN Retail Fertilizer Trends
	CTIC Spotlights North Carolina Farmers
	US Pasture Conditions Improving

	DTN Livestock News
	DTN Cattle Close/Trends 06/10 16:10
	DTN Early Word Livestock Comments 06/11 06:09
	DTN Midday Livestock Comments 06/11 11:52
	DTN Closing Livestock Comment 06/11 15:55
	CME Feeder Cattle Index 06/05
	Weekly Beef Export Sales 06/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/11 15:35
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23412 332
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 414'4 408'4 410'2 -1'4 411'6 06:04A Sep 26 420'0 422'0 416'0 418'0 -2'0 420'0 06:05A Dec 26 439'4 441'2 435'4 437'4 -2'0 439'4 06:04A Mar 27 454'4 456'0 450'2 452'2 -1'6 454'0 06:05A May 27 463'2 465'0 459'6 461'4 -2'0 463'4 06:05A Jul 27 470'2 471'2 466'2 468'0 -2'2 470'2 06:05A Sep 27 459'2 461'0 457'2 459'2 -0'6 460'0 06:05A Dec 27 466'4 467'4 463'6 466'2 0'2 466'0 06:05A Mar 28 477'6 478'6 476'0 478'6 1'6 477'0 06:05A May 28 492'0 0'0 482'2 06:05A Jul 28 485'2 485'2 485'2 485'2 0'4 484'6 06:05A Sep 28 469'4 0'0 459'4 05:58A Dec 28 462'0 464'4 462'0 464'4 1'4 463'0 06:03A Jul 29 502'0 0'0 482'6 05:58A Dec 29 478'0 0'0 467'4 05:58A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1118'4 1109'2 1113'4 -1'4 1115'0 06:04A Aug 26 1120'4 1123'6 1114'2 1118'4 -2'0 1120'4 06:04A Sep 26 1119'2 1123'0 1113'2 1117'4 -2'4 1120'0 06:05A Nov 26 1134'0 1137'2 1127'6 1131'6 -2'2 1134'0 06:04A Jan 27 1148'0 1151'0 1141'6 1145'6 -2'2 1148'0 06:05A Mar 27 1155'4 1158'4 1149'2 1153'0 -2'4 1155'4 06:05A May 27 1162'6 1164'6 1157'2 1160'2 -3'0 1163'2 06:05A Jul 27 1170'0 1172'6 1166'6 1168'0 -2'4 1170'4 06:05A Aug 27 1153'6 0'0 1158'0 06:05A Sep 27 1128'0 1128'0 1128'0 1128'0 2'0 1126'0 06:05A Nov 27 1120'4 1122'0 1115'6 1120'0 -0'4 1120'4 06:05A Jan 28 1132'0 0'0 1131'6 06:05A Mar 28 1164'4 0'0 1132'2 06:04A May 28 1132'0 0'0 1136'2 06/11 Jul 28 1134'4 0'0 1141'6 06:03A Aug 28 1133'0 0'0 1133'0 06/11 Sep 28 1111'0 0'0 1111'0 06/11 Nov 28 1108'6 0'0 1107'4 06:03A Jul 29 1126'6 0'0 1126'6 06/11 Nov 29 1103'0 0'0 1092'2 03:37A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'6 592'2 579'6 584'0 -2'6 586'6 06:05A Sep 26 597'4 603'6 591'2 595'2 -3'0 598'2 06:05A Dec 26 614'2 620'2 607'6 611'4 -3'2 614'6 06:05A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 633'2 640'0 629'6 633'2 -1'4 634'6 06:05A Sep 26 639'6 646'6 636'4 639'6 -1'4 641'2 06:05A Dec 26 655'0 660'4 650'6 654'2 -2'0 656'2 06:05A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 313'2 317'6 313'0 314'6 -0'6 315'4 06:04A Sep 26 337'2 337'4 334'6 337'0 1'0 336'0 06:02A Dec 26 347'4 349'2 345'6 345'6 -1'2 347'0 06:02A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.400 251.650 249.900 251.400 1.375 251.475s 06/11 Aug 26 241.450 243.250 240.550 242.625 1.175 242.675s 06/11 Oct 26 233.700 235.925 232.900 235.300 1.700 235.400s 06/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 96% Dew Pt: 58oF Barom: 29.97 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:45 Sunset: 8:42 As reported at CHILLICOTHE, MO at 5:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 83°F Low: 57°F Precip: 0% High: 80°F Low: 64°F Precip: 80% High: 72°F Low: 57°F Precip: 79% High: 77°F Low: 54°F Precip: 0% High: 79°F Low: 57°F Precip: 46%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1793 the first Merino sheep were imported to the United States
	Fact courtesy of the USDA