Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Average Weekly DDG Price Higher
	DTN Early Word Grains 09/21 05:51
	DTN Midday Grain Comments 09/18 10:44
	DTN Closing Grain Comments 09/18 13:51
	DTN Cattle Close/Trends 09/18 15:38
	DTN Early Word Livestock Comments 09/21 06:17
	DTN Midday Livestock Comments 09/18 11:49
	DTN Closing Livestock Comment 09/18 15:45
	DTN Chart Technical Points 09/18 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA Sept. 1 Cattle on Feed Report
	Blueprint for Growth -- 4
	MCOOL Amendment Moves Forward
	NWS Zones Released Across Texas
	ARC/PLC Enrollment Begins
	Farm Bill Clears Senate Ag Panel
	Diesel Costs Cut into Corn, Soy Rallies
	Farmers Make Final Farm Bill Push

	DTN Livestock News
	DTN Cattle Close/Trends 09/18 15:38
	DTN Early Word Livestock Comments 09/21 06:17
	DTN Midday Livestock Comments 09/18 11:49
	DTN Closing Livestock Comment 09/18 15:45
	CME Feeder Cattle Index 09/18
	USDA Cattle on Feed Report 09/18 14:26
	DTN Livestock Stats at a Glance 09/18 16:12
	DTN Hog Close/Trends 09/18 15:25
	Family Business Matters 08/20 04:58

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 23998 - 91
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 527'4 534'6 526'2 533'4 6'0 527'4 07:41A Mar 27 541'2 548'4 540'0 547'2 5'6 541'4 07:41A May 27 548'0 555'0 546'6 554'0 5'6 548'2 07:41A Jul 27 550'4 557'0 549'0 556'2 5'2 551'0 07:41A Sep 27 521'4 526'4 520'0 526'2 3'6 522'4 07:41A Dec 27 525'4 529'4 523'4 529'2 3'2 526'0 07:41A Mar 28 536'6 541'0 536'6 541'0 2'6 538'2 07:41A May 28 546'6 548'0 546'2 546'4 1'4 545'0 07:41A Jul 28 546'0 546'0 546'0 546'0 -1'6 547'6 07:41A Sep 28 514'0 0'0 514'4 07:40A Dec 28 512'2 514'2 511'4 514'0 0'4 513'4 07:41A Jul 29 528'0 0'0 528'4 07:40A Dec 29 504'0 0'0 501'4 07:21A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1304'0 1316'0 1303'4 1315'0 11'4 1303'4 07:41A Jan 27 1320'2 1332'4 1320'2 1331'2 11'2 1320'0 07:41A Mar 27 1329'0 1341'2 1329'0 1340'0 10'4 1329'4 07:41A May 27 1336'6 1347'2 1336'6 1346'0 9'4 1336'4 07:41A Jul 27 1340'4 1350'2 1340'2 1349'4 9'0 1340'4 07:41A Aug 27 1324'6 1330'6 1323'6 1330'4 8'4 1322'0 07:41A Sep 27 1283'4 1287'2 1280'4 1286'6 6'2 1280'4 07:41A Nov 27 1265'0 1273'2 1265'0 1271'4 5'6 1265'6 07:41A Jan 28 1275'0 1280'6 1275'0 1280'6 5'4 1275'2 07:41A Mar 28 1277'0 1277'0 1273'0 1275'6 3'6 1272'0 07:42A May 28 1276'4 1276'4 1276'0 1276'0 3'0 1273'0 07:41A Jul 28 1283'6 0'0 1276'2 07:42A Aug 28 1263'0 0'0 1263'0 07:41A Sep 28 1238'0 0'0 1233'0 07:41A Nov 28 1226'2 0'0 1225'4 07:41A Jul 29 1191'0 0'0 1244'4 07:41A Nov 29 1200'0 0'0 1193'4 06:56A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 716'0 728'4 715'2 722'6 8'4 714'2 07:41A Mar 27 731'4 743'6 731'4 738'0 8'0 730'0 07:41A May 27 740'2 751'2 740'2 745'4 7'4 738'0 07:41A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 784'2 799'4 782'6 792'4 8'6 783'6 07:41A Mar 27 799'0 812'0 799'0 804'4 7'2 797'2 07:41A May 27 805'6 815'6 803'6 808'2 6'2 802'0 07:41A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 402'2 407'6 382'0 406'2 -0'2 406'4 07:40A Mar 27 411'4 414'6 400'4 414'6 -4'0 418'6 07:37A May 27 423'0 0'0 420'0 07:18A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 215.600 216.750 214.275 215.850 0.275 215.925s 09/20 Dec 26 216.100 217.500 214.625 216.575 0.375 216.625s 09/20 Feb 27 217.225 218.525 215.775 217.225 0.075 217.350s 09/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 65oF Feels Like: 66oF Humid: 93% Dew Pt: 63oF Barom: 30.02 Wind Dir: NE Cond: N/A Wind Spd: 5 mph Sunrise: 7:01 Sunset: 7:13 As reported at CHILLICOTHE, MO at 7:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 69°F Low: 62°F Precip: 69% High: 64°F Low: 57°F Precip: 36% High: 67°F Low: 52°F Precip: 0% High: 69°F Low: 52°F Precip: 23% High: 69°F Low: 56°F Precip: 59%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1830 Massachusetts became the first state to perform a soil survey
	Fact courtesy of the USDA