Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
	DTN Early Word Grains 09/22 05:48
	DTN Midday Grain Comments 09/21 10:51
	DTN Closing Grain Comments 09/21 13:48
	DTN Cattle Prices/Trends 09/22 09:36
	DTN Early Word Livestock Comments 09/22 06:19
	DTN Midday Livestock Comments 09/21 11:51
	DTN Closing Livestock Comment 09/21 15:15
	DTN Chart Technical Points 09/21 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Former Ag Sec. Criticizes Beef Imports
	USDA Ditches ESG in Dairy Checkoff
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	USDA Sept. 1 Cattle on Feed Report
	Blueprint for Growth -- 4
	MCOOL Amendment Moves Forward
	NWS Zones Released Across Texas
	ARC/PLC Enrollment Begins

	DTN Livestock News
	DTN Cattle Prices/Trends 09/22 09:36
	DTN Early Word Livestock Comments 09/22 06:19
	DTN Midday Livestock Comments 09/21 11:51
	DTN Closing Livestock Comment 09/21 15:15
	CME Feeder Cattle Index 09/21
	USDA Cattle on Feed Report 09/18 14:26
	DTN Livestock Stats at a Glance 09/21 16:35
	DTN Hog Prices/Trends 09/22 08:39
	Family Business Matters 08/20 04:58

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24090 4
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 543'0 544'4 535'4 539'4 -3'4 543'0 09:31A Mar 27 556'6 558'0 549'6 553'4 -3'2 556'6 09:31A May 27 562'6 564'2 556'4 560'2 -2'6 563'0 09:31A Jul 27 564'2 565'4 558'2 561'6 -2'6 564'4 09:31A Sep 27 532'4 534'2 527'6 531'0 -3'2 534'2 09:31A Dec 27 536'2 537'0 530'6 533'6 -3'2 537'0 09:31A Mar 28 548'0 548'4 542'4 545'2 -3'2 548'4 09:31A May 28 554'2 554'2 550'6 550'6 -4'2 555'0 09:31A Jul 28 557'0 557'0 552'0 553'2 -4'0 557'2 09:31A Sep 28 520'0 520'0 517'2 518'6 -1'4 520'2 09:31A Dec 28 518'2 518'2 516'2 517'6 -0'4 518'2 09:31A Jul 29 528'0 0'0 533'2 09:31A Dec 29 503'0 504'0 502'0 502'0 -2'6 504'6 09:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1327'0 1330'0 1318'4 1329'6 1'6 1328'0 09:31A Jan 27 1342'4 1345'2 1334'2 1345'0 1'0 1344'0 09:31A Mar 27 1350'0 1352'4 1342'2 1352'2 0'4 1351'6 09:31A May 27 1356'4 1358'4 1349'2 1358'4 0'4 1358'0 09:31A Jul 27 1360'6 1362'2 1352'4 1362'0 0'6 1361'2 09:31A Aug 27 1341'2 1342'4 1333'4 1342'4 0'4 1342'0 09:31A Sep 27 1293'6 1298'6 1290'4 1298'6 0'2 1298'4 09:31A Nov 27 1282'0 1282'4 1274'4 1282'0 -0'2 1282'2 09:31A Jan 28 1288'4 1290'6 1284'6 1290'6 -1'0 1291'6 09:31A Mar 28 1286'4 1287'0 1285'6 1286'0 -1'6 1287'6 09:31A May 28 1284'0 1286'2 1284'0 1285'6 -2'4 1288'2 09:31A Jul 28 1290'2 0'0 1291'6 09:31A Aug 28 1278'2 0'0 1278'2 09:30A Sep 28 1238'0 0'0 1248'0 09:29A Nov 28 1240'2 0'0 1241'4 09:31A Jul 29 1191'0 0'0 1260'4 08:30A Nov 29 1200'0 0'0 1205'0 04:20A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 727'2 729'4 714'6 721'4 -5'2 726'6 09:31A Mar 27 743'2 745'6 731'4 738'0 -4'6 742'6 09:31A May 27 751'0 753'6 739'6 745'6 -4'6 750'4 09:31A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 794'4 798'2 780'0 785'6 -8'6 794'4 09:31A Mar 27 808'6 810'6 793'4 799'2 -8'4 807'6 09:31A May 27 812'0 815'6 799'0 803'6 -8'2 812'0 09:31A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 403'0 414'6 403'0 412'4 -3'6 416'2 09:31A Mar 27 416'2 416'2 416'0 416'0 -12'2 428'2 09:31A May 27 423'0 0'0 431'4 09:31A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 221.375 221.475 219.525 219.875 - 1.075 220.950 09:31A Dec 26 222.375 222.675 220.725 220.725 - 1.275 222.000 09:31A Feb 27 223.425 223.800 222.200 222.325 - 0.775 223.100 09:31A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 93% Dew Pt: 60oF Barom: 30.19 Wind Dir: NNE Cond: N/A Wind Spd: 8 mph Sunrise: 7:02 Sunset: 7:11 As reported at CHILLICOTHE, MO at 9:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 66°F Low: 58°F Precip: 54% High: 69°F Low: 53°F Precip: 0% High: 71°F Low: 53°F Precip: 0% High: 71°F Low: 58°F Precip: 61% High: 71°F Low: 59°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1862 the first man-made plastic was invented
	Fact courtesy of the USDA