 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
22229 |
 |
78 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
451'0 |
453'0 |
451'0 |
451'2 |
0'2 |
451'0 |
08:54A |
|
 |
 |
May 26 |
459'0 |
461'0 |
459'0 |
459'6 |
0'6 |
459'0 |
08:53A |
|
 |
 |
Jul 26 |
464'2 |
466'2 |
464'2 |
465'2 |
0'6 |
464'4 |
08:53A |
|
 |
 |
Sep 26 |
457'2 |
458'4 |
457'2 |
457'6 |
0'4 |
457'2 |
08:53A |
|
 |
 |
Dec 26 |
467'6 |
468'4 |
467'4 |
468'0 |
0'2 |
467'6 |
08:53A |
|
 |
 |
Mar 27 |
480'0 |
481'2 |
480'0 |
481'2 |
0'4 |
480'6 |
08:53A |
|
 |
 |
May 27 |
487'4 |
487'6 |
487'4 |
487'6 |
0'2 |
487'4 |
08:53A |
|
 |
 |
Jul 27 |
490'6 |
491'4 |
490'6 |
491'4 |
0'6 |
490'6 |
08:53A |
|
 |
 |
Sep 27 |
471'6 |
472'0 |
471'6 |
472'0 |
0'6 |
471'2 |
08:53A |
|
 |
 |
Dec 27 |
475'2 |
475'6 |
475'2 |
475'4 |
0'2 |
475'2 |
08:53A |
|
 |
 |
Mar 28 |
|
|
|
488'4 |
0'0 |
488'4 |
08:53A |
|
 |
 |
May 28 |
|
|
|
492'4 |
-0'2 |
492'4 |
12/24 |
|
 |
 |
Jul 28 |
|
|
|
489'2 |
0'0 |
493'4 |
08:52A |
|
 |
 |
Sep 28 |
|
|
|
474'0 |
0'0 |
474'0 |
08:30A |
|
 |
 |
Dec 28 |
|
|
|
467'0 |
0'0 |
471'0 |
08:52A |
|
 |
 |
Jul 29 |
|
|
|
489'2 |
0'2 |
489'2 |
12/24 |
|
 |
 |
Dec 29 |
|
|
|
467'6 |
0'2 |
467'6 |
12/24 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
1067'0 |
1069'2 |
1065'0 |
1065'0 |
1'6 |
1063'2 |
08:53A |
|
 |
 |
Mar 26 |
1080'4 |
1082'4 |
1078'4 |
1078'4 |
2'0 |
1076'4 |
08:53A |
|
 |
 |
May 26 |
1090'4 |
1093'2 |
1089'2 |
1089'2 |
1'6 |
1087'4 |
08:53A |
|
 |
 |
Jul 26 |
1101'0 |
1104'0 |
1100'0 |
1100'0 |
1'4 |
1098'4 |
08:53A |
|
 |
 |
Aug 26 |
1098'4 |
1100'4 |
1097'0 |
1097'0 |
1'6 |
1095'2 |
08:53A |
|
 |
 |
Sep 26 |
1083'0 |
1083'6 |
1081'6 |
1081'6 |
1'4 |
1080'2 |
08:53A |
|
 |
 |
Nov 26 |
1086'2 |
1088'6 |
1085'2 |
1086'0 |
2'0 |
1084'0 |
08:53A |
|
 |
 |
Jan 27 |
1097'6 |
1097'6 |
1096'2 |
1096'4 |
2'4 |
1094'0 |
08:52A |
|
 |
 |
Mar 27 |
1095'6 |
1098'0 |
1095'0 |
1096'4 |
2'6 |
1093'6 |
08:53A |
|
 |
 |
May 27 |
1100'0 |
1100'0 |
1100'0 |
1100'0 |
2'4 |
1097'4 |
08:53A |
|
 |
 |
Jul 27 |
1105'2 |
1105'2 |
1105'2 |
1105'2 |
3'2 |
1102'0 |
08:52A |
|
 |
 |
Aug 27 |
1096'0 |
1096'0 |
1096'0 |
1096'0 |
2'0 |
1094'0 |
08:51A |
|
 |
 |
Sep 27 |
|
|
|
1067'0 |
0'0 |
1077'2 |
08:51A |
|
 |
 |
Nov 27 |
|
|
|
1068'0 |
0'0 |
1075'0 |
08:52A |
|
 |
 |
Jan 28 |
|
|
|
1084'0 |
0'0 |
1084'0 |
08:51A |
|
 |
 |
Mar 28 |
|
|
|
1082'0 |
0'0 |
1082'0 |
08:36A |
|
 |
 |
May 28 |
|
|
|
1085'0 |
0'0 |
1085'0 |
08:36A |
|
 |
 |
Jul 28 |
|
|
|
1094'0 |
0'0 |
1094'0 |
08:52A |
|
 |
 |
Aug 28 |
|
|
|
1086'6 |
9'2 |
1086'6 |
12/24 |
|
 |
 |
Sep 28 |
|
|
|
1066'6 |
9'2 |
1066'6 |
12/24 |
|
 |
 |
Nov 28 |
|
|
|
1095'0 |
0'0 |
1067'6 |
08:51A |
|
 |
 |
Jul 29 |
|
|
|
1087'0 |
9'2 |
1087'0 |
12/24 |
|
 |
 |
Nov 29 |
|
|
|
1072'6 |
9'2 |
1072'6 |
12/24 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
522'4 |
524'4 |
521'4 |
521'4 |
-0'2 |
521'6 |
08:53A |
|
 |
 |
May 26 |
533'2 |
535'0 |
532'2 |
532'2 |
0'0 |
532'2 |
08:53A |
|
 |
 |
Jul 26 |
545'2 |
546'6 |
543'6 |
543'6 |
0'0 |
543'6 |
08:53A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
534'4 |
536'0 |
533'0 |
534'2 |
0'2 |
534'0 |
08:53A |
|
 |
 |
May 26 |
547'4 |
548'0 |
545'0 |
546'6 |
0'6 |
546'0 |
08:53A |
|
 |
 |
Jul 26 |
560'0 |
560'4 |
557'6 |
559'0 |
0'4 |
558'4 |
08:53A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
303'6 |
305'4 |
300'2 |
304'6 |
0'6 |
304'0 |
08:52A |
|
 |
 |
May 26 |
312'6 |
313'0 |
312'2 |
312'2 |
0'0 |
312'2 |
08:53A |
|
 |
 |
Jul 26 |
|
|
|
299'6 |
0'0 |
317'4 |
08:52A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
229.350 |
230.175 |
229.350 |
230.050 |
1.350 |
228.700 |
08:53A |
|
 |
 |
Feb 26 |
228.700 |
230.475 |
228.700 |
230.100 |
1.550 |
228.550 |
08:53A |
|
 |
 |
Apr 26 |
229.075 |
230.400 |
229.075 |
230.150 |
1.425 |
228.725 |
08:53A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Trenton, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
48oF |
Feels Like: |
45oF |
| Humid: |
93% |
Dew Pt: |
46oF |
| Barom: |
29.82 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
7:33 |
Sunset: |
4:55 |
| As reported at CHILLICOTHE, MO at 8:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Trenton, MO |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 58°F Low: 43°F Precip: 0% |
High: 63°F Low: 41°F Precip: 20% |
High: 56°F Low: 20°F Precip: 80% |
High: 25°F Low: 10°F Precip: 0% |
High: 39°F Low: 15°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1906 the Food and Drug Act was established
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|