0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Dustin Cox
660-286-3325
 
  Browning
Doug O'Dell
660-946-4115
 
Milan
Kyle Peterie
660-265-4202
 
Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Futures Spreads and Basis Levels Tell a Lot About a Market
DTN Early Word Grains 08/20 05:54
DTN Midday Grain Comments 08/19 10:59
DTN Closing Grain Comments 08/19 13:50
DTN Cattle Close/Trends 08/19 15:59
DTN Early Word Livestock Comments 08/19 06:06
DTN Midday Livestock Comments 08/19 11:58
DTN Closing Livestock Comment 08/19 16:02
DTN Chart Technical Points 08/19 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Family Business Matters
DTN Retail Fertilizer Trends
Trump Delays Canadian Tariffs
Deere Farmer Settlement Moves Forward
Canadian Dairy Policy Again Looms Large
USDA Weekly Crop Progress Report
Midwest Farmland Real Values Drop
Russ' Vintage Iron
Top 5 Things to Watch

DTN Livestock News
DTN Cattle Close/Trends 08/19 15:59
DTN Early Word Livestock Comments 08/19 06:06
DTN Midday Livestock Comments 08/19 11:58
DTN Closing Livestock Comment 08/19 16:02
CME Feeder Cattle Index 08/19
Weekly Beef Export Sales 08/13 07:35
DTN Livestock Stats at a Glance 08/19 15:23
DTN Hog Close/Trends 08/19 16:34
Family Business Matters 08/20 04:58

Grain contracts
GRAIN CONTRACTS

Indexes
Index Last Chg
NYSE Composite 24707 08/19/2026   11:10 AM CST 78

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 472'6 478'6 472'2 477'0 4'0 473'0 05:59A Chart for @C6U Options for @C6U
Dec 26 498'0 503'6 497'2 502'2 4'2 498'0 05:59A Chart for @C6Z Options for @C6Z
Mar 27 513'4 519'0 512'6 517'4 3'6 513'6 05:59A Chart for @C7H Options for @C7H
May 27 520'0 525'4 519'4 524'0 3'2 520'6 05:59A Chart for @C7K Options for @C7K
Jul 27 522'4 527'2 522'2 525'6 2'6 523'0 05:59A Chart for @C7N Options for @C7N
Sep 27 503'2 505'4 502'4 504'0 1'6 502'2 05:59A Chart for @C7U Options for @C7U
Dec 27 506'2 509'4 506'2 508'0 1'4 506'4 05:59A Chart for @C7Z Options for @C7Z
Mar 28 517'2 520'0 517'2 518'4 1'2 517'2 05:59A Chart for @C8H Options for @C8H
May 28 521'2 524'2 521'2 524'2 1'4 522'6 05:59A Chart for @C8K Options for @C8K
Jul 28 527'2 527'2 526'6 526'6 1'6 525'0 05:59A Chart for @C8N Options for @C8N
Sep 28 493'0 0'0 493'2 05:41A Chart for @C8U Options for @C8U
Dec 28 497'2 497'6 496'6 497'4 0'2 497'2 05:59A Chart for @C8Z Options for @C8Z
Jul 29 511'0 0'0 513'6 05:41A Chart for @C9N Options for @C9N
Dec 29 496'0 0'0 498'0 05:22A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1221'0 1228'2 1219'2 1225'0 2'6 1222'2 05:59A Chart for @S6U Options for @S6U
Nov 26 1236'4 1244'4 1234'4 1241'4 4'2 1237'2 05:59A Chart for @S6X Options for @S6X
Jan 27 1250'4 1259'0 1249'0 1255'6 4'4 1251'2 05:59A Chart for @S7F Options for @S7F
Mar 27 1254'4 1263'2 1253'4 1260'0 4'4 1255'4 05:59A Chart for @S7H Options for @S7H
May 27 1258'6 1267'2 1258'0 1264'2 4'6 1259'4 05:59A Chart for @S7K Options for @S7K
Jul 27 1262'0 1270'0 1260'6 1267'2 4'4 1262'6 05:59A Chart for @S7N Options for @S7N
Aug 27 1244'6 1250'0 1242'6 1248'2 3'4 1244'6 05:59A Chart for @S7Q Options for @S7Q
Sep 27 1206'0 1207'0 1204'4 1206'4 1'4 1205'0 05:59A Chart for @S7U Options for @S7U
Nov 27 1192'6 1197'2 1191'4 1196'0 2'2 1193'6 05:59A Chart for @S7X Options for @S7X
Jan 28 1204'2 0'0 1203'6 05:59A Chart for @S8F Options for @S8F
Mar 28 1204'4 0'0 1201'4 05:59A Chart for @S8H Options for @S8H
May 28 1172'4 0'0 1203'6 05:58A Chart for @S8K Options for @S8K
Jul 28 1209'0 0'0 1208'2 05:59A Chart for @S8N Options for @S8N
Aug 28 1196'6 0'0 1196'6 05:17A Chart for @S8Q Options for @S8Q
Sep 28 1175'0 0'0 1175'0 05:57A Chart for @S8U Options for @S8U
Nov 28 1174'4 0'0 1172'0 05:59A Chart for @S8X Options for @S8X
Jul 29 1191'2 0'0 1191'2 05:57A Chart for @S9N Options for @S9N
Nov 29 1153'6 1153'6 1153'6 1153'6 -1'2 1155'0 05:57A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 680'0 689'0 675'6 686'4 6'2 680'2 05:59A Chart for @W6U Options for @W6U
Dec 26 697'0 706'4 693'0 704'2 6'6 697'4 05:59A Chart for @W6Z Options for @W6Z
Mar 27 714'2 723'4 710'6 721'2 6'4 714'6 05:59A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 761'4 768'6 756'6 767'6 5'6 762'0 05:59A Chart for @KW6U Options for @KW6U
Dec 26 774'6 783'4 771'2 782'0 5'2 776'6 05:59A Chart for @KW6Z Options for @KW6Z
Mar 27 789'2 796'6 784'4 795'0 5'0 790'0 05:59A Chart for @KW7H Options for @KW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 331'2 -0'2 331'4 05:58A Chart for @O6U Options for @O6U
Dec 26 347'4 348'6 347'4 348'6 -0'6 349'4 05:59A Chart for @O6Z Options for @O6Z
Mar 27 363'0 0'0 363'2 05:37A Chart for @O7H Options for @O7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.000 226.025 222.975 222.975 - 1.475 223.425s 08/19 Chart for @LE6Q Options for @LE6Q
Oct 26 219.650 221.000 216.875 216.950 - 1.700 217.225s 08/19 Chart for @LE6V Options for @LE6V
Dec 26 220.050 221.225 216.775 216.850 - 2.050 217.150s 08/19 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 67oF Feels Like: 68oF
Humid: 100% Dew Pt: 67oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:31 Sunset: 8:03
As reported at CHILLICOTHE, MO at 5:00 AM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 83°F
Low: 65°F
Precip: 0%
High: 87°F
Low: 65°F
Precip: 20%
High: 84°F
Low: 67°F
Precip: 43%
High: 79°F
Low: 62°F
Precip: 42%
High: 80°F
Low: 64°F
Precip: 74%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1863 the first monthly crop report was published by the USDA


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN