Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 07/15 05:55
	DTN Midday Grain Comments 07/14 10:50
	DTN Closing Grain Comments 07/14 13:50
	DTN Cattle Close/Trends 07/14 16:00
	DTN Early Word Livestock Comments 07/15 06:15
	DTN Midday Livestock Comments 07/14 11:45
	DTN Closing Livestock Comment 07/14 15:20
	DTN Chart Technical Points 07/14 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	GOP Reverts to Trump's Request
	Bayer Asks Judge to Drop Antitrust Case
	USDA Weekly Crop Progress Report
	USDA Relocations Challenged
	View From the Cab
	Top 5 Things to Watch
	Cattlemen Push to Graze CRP Acres
	View From the Range
	Safety Net Programs Expand for Drought

	DTN Livestock News
	DTN Cattle Close/Trends 07/14 16:00
	DTN Early Word Livestock Comments 07/15 06:15
	DTN Midday Livestock Comments 07/14 11:45
	DTN Closing Livestock Comment 07/14 15:20
	CME Feeder Cattle Index 07/13
	Weekly Beef Export Sales 07/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/14 15:15
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 23846 - 50
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'0 444'6 437'0 442'0 3'4 438'4 07:18A Dec 26 459'6 467'0 458'6 464'0 3'4 460'4 07:17A Mar 27 475'0 482'0 474'4 479'0 3'2 475'6 07:17A May 27 482'6 490'0 482'6 487'2 3'0 484'2 07:17A Jul 27 488'6 494'4 487'6 492'0 3'0 489'0 07:17A Sep 27 476'0 481'4 476'0 480'2 3'0 477'2 07:17A Dec 27 482'6 487'6 482'2 486'4 3'0 483'4 07:17A Mar 28 494'6 498'6 494'6 497'6 3'0 494'6 07:17A May 28 499'4 0'0 501'0 07:17A Jul 28 505'4 505'4 505'4 505'4 1'0 504'4 07:17A Sep 28 481'6 0'0 483'6 07:16A Dec 28 491'6 491'6 491'4 491'4 3'2 488'2 07:17A Jul 29 504'4 0'0 506'6 07:07A Dec 29 494'0 0'0 494'2 07:07A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1191'0 1199'2 1191'0 1193'6 1'0 1192'6 07:18A Sep 26 1181'2 1188'4 1179'6 1183'0 1'6 1181'2 07:17A Nov 26 1191'0 1198'4 1189'4 1192'2 1'2 1191'0 07:17A Jan 27 1205'0 1212'4 1204'0 1206'6 1'6 1205'0 07:17A Mar 27 1207'2 1216'2 1207'2 1210'2 1'4 1208'6 07:17A May 27 1214'0 1222'2 1214'0 1216'4 2'0 1214'4 07:17A Jul 27 1220'0 1228'0 1220'0 1222'4 2'0 1220'4 07:17A Aug 27 1211'2 1213'6 1207'4 1211'0 4'2 1206'6 07:17A Sep 27 1171'2 0'0 1173'0 07:17A Nov 27 1166'2 1173'6 1166'2 1170'0 3'2 1166'6 07:17A Jan 28 1181'0 1181'0 1181'0 1181'0 3'6 1177'2 07:17A Mar 28 1180'4 1180'4 1180'4 1180'4 3'4 1177'0 07:17A May 28 1179'2 0'0 1180'2 07:16A Jul 28 1179'2 0'0 1185'2 07:17A Aug 28 1176'0 0'0 1176'0 07/14 Sep 28 1154'4 0'0 1154'4 07/14 Nov 28 1141'0 0'0 1151'2 07:17A Jul 29 1170'4 0'0 1170'4 07/14 Nov 29 1115'0 0'0 1131'2 07/14 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 644'0 669'0 642'6 662'6 17'6 645'0 07:17A Dec 26 659'0 682'2 657'6 677'2 17'4 659'6 07:17A Mar 27 671'0 692'6 669'6 688'6 17'0 671'6 07:17A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 677'0 704'6 675'2 700'0 22'0 678'0 07:17A Dec 26 691'2 717'6 690'0 713'4 21'0 692'4 07:17A Mar 27 703'2 728'4 703'0 724'4 20'2 704'2 07:17A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 349'4 354'4 349'4 354'4 1'6 352'6 07:01A Dec 26 357'4 360'0 355'6 360'0 0'6 359'2 06:51A Mar 27 334'4 0'0 368'2 06:51A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 234.200 234.225 231.250 231.575 - 3.300 231.425s 07/14 Oct 26 230.150 230.150 227.400 227.750 - 2.975 227.650s 07/14 Dec 26 229.750 229.750 227.000 227.375 - 3.100 227.300s 07/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 69oF Humid: 96% Dew Pt: 67oF Barom: 30.12 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:58 Sunset: 8:41 As reported at CHILLICOTHE, MO at 7:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 91°F Low: 67°F Precip: 0% High: 90°F Low: 70°F Precip: 48% High: 91°F Low: 71°F Precip: 40% High: 95°F Low: 73°F Precip: 21% High: 96°F Low: 72°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1993 the USDA developed paper from chicken feathers
	Fact courtesy of the USDA