Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 01/20 05:49
	DTN Midday Grain Comments 01/20 10:53
	DTN Closing Grain Comments 01/20 13:45
	DTN Cattle Close/Trends 01/20 15:30
	DTN Early Word Livestock Comments 01/20 06:07
	DTN Midday Livestock Comments 01/20 11:32
	DTN Closing Livestock Comment 01/20 16:03
	DTN Chart Technical Points 01/20 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Biodiesel Faces 9-Month Sprint on RFS
	US Biodiesel Industry Eyes Recovery
	Irrigated Winter Wheat Winner Profile
	Rollins Fights Calif. Dam Removal Plan
	Top 5 Things to Watch
	SCOTUS to Hear Roundup Liability Case
	America's Best Young Farmers/Ranchers-4
	View From the Range
	DTN Retail Fertilizer Trends

	DTN Livestock News
	DTN Cattle Close/Trends 01/20 15:30
	DTN Early Word Livestock Comments 01/20 06:07
	DTN Midday Livestock Comments 01/20 11:32
	DTN Closing Livestock Comment 01/20 16:03
	CME Feeder Cattle Index 01/20
	Weekly Beef Export Sales 01/15 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/20 15:05
	Family Business Matters 12/30 15:35

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22473 - 334
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'6 424'6 423'6 424'2 0'4 423'6 09:28P May 26 431'2 432'2 431'2 432'0 0'6 431'2 09:27P Jul 26 438'0 438'4 437'6 438'2 0'4 437'6 09:28P Sep 26 437'0 437'2 436'6 437'0 0'4 436'4 09:28P Dec 26 450'4 451'2 450'4 451'0 0'4 450'4 09:26P Mar 27 463'4 464'0 463'4 463'4 0'0 463'4 09:26P May 27 470'6 470'6 470'6 470'6 0'6 470'0 09:26P Jul 27 474'4 474'4 474'4 474'4 0'6 473'6 09:26P Sep 27 460'4 0'0 460'4 09:26P Dec 27 466'4 -0'4 467'0 09:26P Mar 28 479'0 0'0 478'6 09:26P May 28 485'2 0'0 485'2 07:00P Jul 28 489'2 0'0 486'4 09:26P Sep 28 466'6 0'0 466'6 07:00P Dec 28 470'0 -0'2 470'2 08:31P Jul 29 488'4 0'0 488'4 07:00P Dec 29 468'6 0'0 468'6 07:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'2 1057'4 1053'0 1057'2 4'2 1053'0 09:28P May 26 1064'0 1067'6 1063'4 1067'4 3'4 1064'0 09:28P Jul 26 1076'0 1080'0 1075'4 1079'6 3'4 1076'2 09:28P Aug 26 1074'0 1076'4 1074'0 1076'4 3'4 1073'0 09:27P Sep 26 1058'0 1061'6 1058'0 1061'2 3'0 1058'2 09:27P Nov 26 1064'0 1067'6 1063'2 1066'6 2'6 1064'0 09:27P Jan 27 1076'0 1078'2 1076'0 1077'2 2'2 1075'0 09:27P Mar 27 1079'6 1080'4 1079'6 1080'4 3'0 1077'4 09:27P May 27 1085'6 1085'6 1085'6 1085'6 2'6 1083'0 09:27P Jul 27 1090'4 0'0 1090'0 09:29P Aug 27 1084'6 0'0 1083'2 09:16P Sep 27 1057'0 0'0 1066'0 09:16P Nov 27 1067'0 0'0 1065'4 09:29P Jan 28 1080'0 0'0 1076'2 09:16P Mar 28 1074'2 0'0 1074'2 07:00P May 28 1079'2 0'0 1079'2 09:16P Jul 28 1086'4 0'0 1086'4 09:16P Aug 28 1079'2 0'0 1079'2 01:20P Sep 28 1061'2 0'0 1061'2 07:00P Nov 28 1060'0 0'0 1058'6 09:16P Jul 29 1078'0 0'0 1078'0 07:00P Nov 29 1063'6 0'0 1063'6 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'6 511'2 509'6 510'2 0'0 510'2 09:28P May 26 523'0 523'0 521'4 521'6 0'0 521'6 09:28P Jul 26 534'6 534'6 533'4 534'0 0'0 534'0 09:28P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 524'0 524'0 521'6 522'4 -0'4 523'0 09:28P May 26 535'0 535'2 533'2 533'6 -0'6 534'4 09:28P Jul 26 548'0 548'0 546'0 546'4 -0'4 547'0 09:28P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 299'6 299'6 298'4 299'2 -1'2 300'4 08:55P May 26 304'0 0'0 307'4 08:55P Jul 26 308'4 0'0 311'2 08:04P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.700 233.400 231.900 232.575 0.225 232.375s 02:30P Apr 26 234.400 235.450 233.725 234.775 0.600 234.575s 01:05P Jun 26 230.000 231.250 229.400 230.750 1.000 230.600s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 39oF Feels Like: 32oF Humid: 41% Dew Pt: 17oF Barom: 30.08 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 7:30 Sunset: 5:20 As reported at CHILLICOTHE, MO at 9:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 45°F Low: 23°F Precip: 0% High: 36°F Low: 19°F Precip: 0% High: 18°F Low: -1°F Precip: 0% High: 11°F Low: -4°F Precip: 58% High: 19°F Low: 2°F Precip: 34%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1934 the worst drought in U.S. history took place in the Great Plains and covered over 75 percent of the country
	Fact courtesy of the USDA