Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Jumps $5 Per Ton
	DTN Early Word Grains 03/13 05:54
	DTN Midday Grain Comments 03/13 10:47
	DTN Closing Grain Comments 03/13 14:15
	DTN Cattle Close/Trends 03/13 15:30
	DTN Early Word Livestock Comments 03/13 06:10
	DTN Midday Livestock Comments 03/13 11:50
	DTN Closing Livestock Comment 03/13 15:35
	DTN Chart Technical Points 03/13 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF
	Rail Merger Would Hurt Ag Shippers
	View From the Range
	Wheat Acre Squeeze for 2026
	Into the Weeds on Pesticide Regulations
	Searching for Profitable Ag Markets
	DTN Retail Fertilizer Trends
	Pioneer Turns 100

	DTN Livestock News
	DTN Cattle Close/Trends 03/13 15:30
	DTN Early Word Livestock Comments 03/13 06:10
	DTN Midday Livestock Comments 03/13 11:50
	DTN Closing Livestock Comment 03/13 15:35
	CME Feeder Cattle Index 03/13
	Weekly Beef Export Sales 03/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/13 15:05
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22050 0
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'6 466'0 461'2 465'4 -1'6 467'2 09:20P Jul 26 475'4 477'0 472'4 476'4 -1'6 478'2 09:20P Sep 26 476'2 478'0 474'2 477'6 -1'4 479'2 09:20P Dec 26 488'4 490'2 486'4 490'0 -1'4 491'4 09:20P Mar 27 497'6 499'0 495'4 498'6 -1'2 500'0 09:20P May 27 501'4 504'0 500'6 504'0 -1'0 505'0 09:20P Jul 27 504'2 506'4 503'2 506'4 -0'6 507'2 09:20P Sep 27 483'6 -0'6 484'4 09:20P Dec 27 486'2 488'2 484'0 488'2 0'0 488'2 09:20P Mar 28 497'0 -0'6 497'6 09:20P May 28 499'0 0'0 502'2 09:20P Jul 28 506'2 0'0 504'4 09:20P Sep 28 475'0 0'0 471'0 07:40P Dec 28 475'0 0'0 475'2 08:50P Jul 29 491'6 0'0 491'6 07:40P Dec 29 467'0 0'0 468'0 07:40P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1214'0 1214'0 1192'2 1202'0 -23'2 1225'2 09:20P Jul 26 1225'0 1225'6 1206'0 1215'6 -21'6 1237'4 09:20P Aug 26 1208'6 1208'6 1192'2 1201'0 -17'2 1218'2 09:20P Sep 26 1160'2 1163'6 1155'0 1162'0 -7'6 1169'6 09:20P Nov 26 1155'2 1158'0 1149'0 1156'2 -5'2 1161'4 09:20P Jan 27 1165'0 1167'0 1159'0 1166'0 -4'2 1170'2 09:20P Mar 27 1156'0 1162'0 1154'4 1162'0 -2'4 1164'4 09:20P May 27 1157'4 1164'2 1154'2 1164'2 -1'6 1166'0 09:20P Jul 27 1168'6 1169'2 1161'0 1169'2 -1'0 1170'2 09:20P Aug 27 1162'0 0'0 1157'4 09:19P Sep 27 1113'2 0'0 1124'4 09:10P Nov 27 1110'0 1114'0 1109'0 1114'0 -0'2 1114'2 09:14P Jan 28 1124'0 0'0 1124'4 09:10P Mar 28 1114'0 0'0 1126'2 09:10P May 28 1131'2 0'0 1131'2 03/13 Jul 28 1115'0 0'0 1137'4 09:10P Aug 28 1130'2 0'0 1130'2 03/13 Sep 28 1110'4 0'0 1110'4 07:00P Nov 28 1100'0 0'0 1097'0 07:08P Jul 29 1116'2 0'0 1116'2 07:08P Nov 29 1100'0 0'0 1097'2 07:08P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'2 609'4 601'6 607'6 -6'0 613'6 09:20P Jul 26 620'4 620'4 613'0 618'2 -6'2 624'4 09:20P Sep 26 633'0 633'0 626'0 630'6 -6'4 637'2 09:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 625'6 627'4 620'0 626'2 -3'6 630'0 09:20P Jul 26 640'4 641'0 634'0 639'6 -4'0 643'6 09:20P Sep 26 653'6 655'2 648'2 654'2 -4'2 658'4 09:20P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 375'4 375'4 367'2 370'0 -6'2 376'2 09:19P Jul 26 373'4 373'4 366'0 368'2 -5'2 373'4 09:20P Sep 26 379'4 0'0 381'4 09:19P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 232.000 232.550 230.050 230.850 - 0.350 230.900s 08:34A Jun 26 230.475 231.150 228.050 228.850 - 0.425 228.950s 08:34A Aug 26 228.100 228.950 225.975 226.800 - 0.450 226.825s 08:34A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 28oF Feels Like: 17oF Humid: 92% Dew Pt: 26oF Barom: 29.87 Wind Dir: NW Cond: N/A Wind Spd: 15 mph Sunrise: 7:23 Sunset: 7:22 As reported at CHILLICOTHE, MO at 9:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 28°F Low: 11°F Precip: 80% High: 36°F Low: 11°F Precip: 0% High: 66°F Low: 29°F Precip: 0% High: 74°F Low: 45°F Precip: 0% High: 80°F Low: 44°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1997 "Dolly" was cloned from an udder cell of an adult sheep
	Fact courtesy of the USDA