 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
21581 |
 |
- 51 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
455'4 |
456'6 |
454'4 |
455'4 |
-0'2 |
455'6 |
06:00A |
|
 |
 |
Jul 26 |
467'0 |
468'0 |
465'6 |
466'4 |
-1'0 |
467'4 |
06:00A |
|
 |
 |
Sep 26 |
469'4 |
470'4 |
468'2 |
469'0 |
-1'2 |
470'2 |
06:02A |
|
 |
 |
Dec 26 |
483'4 |
484'0 |
482'0 |
482'6 |
-1'2 |
484'0 |
06:00A |
|
 |
 |
Mar 27 |
494'4 |
494'4 |
492'6 |
493'4 |
-1'0 |
494'4 |
06:02A |
|
 |
 |
May 27 |
500'6 |
501'0 |
499'6 |
500'0 |
-1'2 |
501'2 |
06:02A |
|
 |
 |
Jul 27 |
503'6 |
504'2 |
503'4 |
504'2 |
-0'2 |
504'4 |
06:02A |
|
 |
 |
Sep 27 |
482'6 |
482'6 |
482'4 |
482'4 |
-0'6 |
483'2 |
06:02A |
|
 |
 |
Dec 27 |
487'4 |
488'2 |
486'6 |
488'0 |
0'0 |
488'0 |
06:02A |
|
 |
 |
Mar 28 |
496'6 |
496'6 |
496'6 |
496'6 |
-0'6 |
497'4 |
06:02A |
|
 |
 |
May 28 |
|
|
|
506'6 |
0'0 |
502'4 |
06:02A |
|
 |
 |
Jul 28 |
|
|
|
504'4 |
0'0 |
504'2 |
06:02A |
|
 |
 |
Sep 28 |
|
|
|
480'0 |
0'0 |
477'4 |
03/30 |
|
 |
 |
Dec 28 |
|
|
|
483'4 |
0'0 |
481'0 |
06:02A |
|
 |
 |
Jul 29 |
|
|
|
495'4 |
0'0 |
495'4 |
03/30 |
|
 |
 |
Dec 29 |
|
|
|
467'0 |
0'0 |
480'2 |
06:02A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1159'0 |
1164'0 |
1157'2 |
1162'4 |
2'6 |
1159'6 |
06:00A |
|
 |
 |
Jul 26 |
1175'0 |
1179'2 |
1172'6 |
1178'0 |
3'0 |
1175'0 |
06:00A |
|
 |
 |
Aug 26 |
1170'4 |
1174'6 |
1168'6 |
1173'6 |
2'6 |
1171'0 |
06:01A |
|
 |
 |
Sep 26 |
1144'4 |
1147'6 |
1142'4 |
1146'2 |
1'4 |
1144'6 |
06:02A |
|
 |
 |
Nov 26 |
1144'0 |
1146'4 |
1141'4 |
1145'2 |
1'2 |
1144'0 |
06:00A |
|
 |
 |
Jan 27 |
1154'0 |
1156'6 |
1152'4 |
1155'6 |
1'0 |
1154'6 |
06:02A |
|
 |
 |
Mar 27 |
1150'0 |
1152'4 |
1148'4 |
1151'4 |
1'2 |
1150'2 |
06:02A |
|
 |
 |
May 27 |
1153'0 |
1154'4 |
1151'2 |
1153'4 |
1'0 |
1152'4 |
06:02A |
|
 |
 |
Jul 27 |
1159'2 |
1160'4 |
1156'4 |
1159'2 |
1'2 |
1158'0 |
06:02A |
|
 |
 |
Aug 27 |
1147'4 |
1147'4 |
1146'6 |
1147'4 |
0'0 |
1147'4 |
05:36A |
|
 |
 |
Sep 27 |
|
|
|
1118'6 |
0'0 |
1116'0 |
06:01A |
|
 |
 |
Nov 27 |
1108'2 |
1112'2 |
1107'2 |
1112'2 |
3'4 |
1108'6 |
06:02A |
|
 |
 |
Jan 28 |
|
|
|
1122'0 |
0'0 |
1120'0 |
06:02A |
|
 |
 |
Mar 28 |
|
|
|
1107'6 |
0'0 |
1119'0 |
06:02A |
|
 |
 |
May 28 |
|
|
|
1122'4 |
0'0 |
1122'4 |
03/30 |
|
 |
 |
Jul 28 |
|
|
|
1132'0 |
4'0 |
1128'0 |
06:02A |
|
 |
 |
Aug 28 |
|
|
|
1120'6 |
0'0 |
1120'6 |
03/30 |
|
 |
 |
Sep 28 |
|
|
|
1101'0 |
0'0 |
1101'0 |
04:07A |
|
 |
 |
Nov 28 |
|
|
|
1100'0 |
0'0 |
1093'6 |
05:02A |
|
 |
 |
Jul 29 |
|
|
|
1113'0 |
0'0 |
1113'0 |
04:07A |
|
 |
 |
Nov 29 |
|
|
|
1100'0 |
0'0 |
1094'0 |
03/30 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
609'6 |
614'6 |
605'2 |
612'2 |
5'2 |
607'0 |
06:02A |
|
 |
 |
Jul 26 |
621'0 |
625'6 |
616'6 |
623'4 |
4'6 |
618'6 |
06:01A |
|
 |
 |
Sep 26 |
632'0 |
638'0 |
629'4 |
636'0 |
4'4 |
631'4 |
06:01A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
630'0 |
633'6 |
624'6 |
630'6 |
4'4 |
626'2 |
06:02A |
|
 |
 |
Jul 26 |
644'2 |
648'0 |
638'6 |
644'4 |
3'6 |
640'6 |
06:02A |
|
 |
 |
Sep 26 |
657'4 |
661'4 |
652'4 |
658'2 |
3'6 |
654'4 |
06:02A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
349'4 |
352'0 |
345'4 |
351'2 |
0'2 |
351'0 |
05:44A |
|
 |
 |
Jul 26 |
351'0 |
353'4 |
348'0 |
352'2 |
-2'0 |
354'2 |
05:44A |
|
 |
 |
Sep 26 |
357'0 |
357'0 |
357'0 |
357'0 |
-2'2 |
359'2 |
05:44A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
238.800 |
240.900 |
238.325 |
239.875 |
1.050 |
239.550s |
03/30 |
|
 |
 |
Jun 26 |
238.775 |
241.625 |
238.725 |
240.400 |
1.425 |
240.200s |
03/30 |
|
 |
 |
Aug 26 |
236.050 |
238.425 |
236.050 |
237.575 |
1.250 |
237.300s |
03/30 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Trenton, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
68oF |
Feels Like: |
68oF |
| Humid: |
68% |
Dew Pt: |
57oF |
| Barom: |
29.7 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
13 mph |
| Sunrise: |
6:59 |
Sunset: |
7:37 |
| As reported at CHILLICOTHE, MO at 5:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Trenton, MO |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 81°F Low: 55°F Precip: 80% |
High: 57°F Low: 46°F Precip: 80% |
High: 70°F Low: 53°F Precip: 80% |
High: 75°F Low: 46°F Precip: 80% |
High: 58°F Low: 42°F Precip: 78% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|