0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Dustin Cox
660-286-3325
 
  Browning
Doug O'Dell
660-946-4115
 
Milan
Kyle Peterie
660-265-4202
 
Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
DTN Early Word Grains 05/13 05:49
DTN Midday Grain Comments 05/13 10:51
DTN Closing Grain Comments 05/13 13:44
DTN Cattle Close/Trends 05/13 16:10
DTN Early Word Livestock Comments 05/13 06:07
DTN Midday Livestock Comments 05/13 11:37
DTN Closing Livestock Comment 05/13 15:30
DTN Chart Technical Points 05/13 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Hard Winter Wheat Tour Day 2 Results
Year-Round E15 Bill Passes House
Winter Wheat Tour Day 1 Yields 38.3 BPA
Rural Resilience - 2
DTN Retail Fertilizer Trends
How Does Congress Deal With Fertilizer?
USDA Reports Review
USDA Reports Summary
Trump Delays Plan to Waive Beef Tariffs

DTN Livestock News
DTN Cattle Close/Trends 05/13 16:10
DTN Early Word Livestock Comments 05/13 06:07
DTN Midday Livestock Comments 05/13 11:37
DTN Closing Livestock Comment 05/13 15:30
CME Feeder Cattle Index 05/08
Weekly Beef Export Sales 05/07 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/13 15:05
Family Business Matters 03/03 11:40

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NYSE Composite 22973 05/13/2026   11:10 AM CST - 42

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 469'4 0'0 466'4 09:48P Chart for @C6K Options for @C6K
Jul 26 479'2 482'2 478'4 481'6 1'0 480'6 09:50P Chart for @C6N Options for @C6N
Sep 26 485'4 488'2 485'0 488'2 1'0 487'2 09:50P Chart for @C6U Options for @C6U
Dec 26 501'2 503'6 500'6 503'4 0'4 503'0 09:50P Chart for @C6Z Options for @C6Z
Mar 27 514'0 516'6 514'0 516'6 0'6 516'0 09:50P Chart for @C7H Options for @C7H
May 27 522'0 523'2 521'6 523'2 0'4 522'6 09:50P Chart for @C7K Options for @C7K
Jul 27 525'0 527'0 524'2 527'0 0'6 526'2 09:50P Chart for @C7N Options for @C7N
Sep 27 506'2 506'4 506'2 506'4 0'0 506'4 09:49P Chart for @C7U Options for @C7U
Dec 27 510'0 511'4 509'0 511'4 0'0 511'4 09:50P Chart for @C7Z Options for @C7Z
Mar 28 521'2 0'0 521'2 09:49P Chart for @C8H Options for @C8H
May 28 527'4 0'0 526'0 09:49P Chart for @C8K Options for @C8K
Jul 28 528'4 0'0 527'4 09:46P Chart for @C8N Options for @C8N
Sep 28 486'4 0'0 490'0 09:45P Chart for @C8U Options for @C8U
Dec 28 494'4 0'0 493'2 09:46P Chart for @C8Z Options for @C8Z
Jul 29 501'2 0'0 511'0 08:03P Chart for @C9N Options for @C9N
Dec 29 483'4 0'0 492'2 09:47P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1210'2 1210'2 1208'0 1208'0 -7'2 1215'2 09:50P Chart for @S6K Options for @S6K
Jul 26 1225'4 1227'6 1222'2 1224'4 -4'4 1229'0 09:50P Chart for @S6N Options for @S6N
Aug 26 1220'4 1221'6 1217'4 1219'6 -3'6 1223'4 09:50P Chart for @S6Q Options for @S6Q
Sep 26 1198'6 1202'4 1197'2 1200'4 -3'0 1203'4 09:50P Chart for @S6U Options for @S6U
Nov 26 1205'0 1206'6 1201'0 1205'2 -2'4 1207'6 09:50P Chart for @S6X Options for @S6X
Jan 27 1216'0 1217'6 1213'2 1216'6 -2'4 1219'2 09:50P Chart for @S7F Options for @S7F
Mar 27 1209'4 1213'4 1208'6 1212'0 -3'2 1215'2 09:50P Chart for @S7H Options for @S7H
May 27 1211'4 1214'6 1210'0 1213'4 -2'4 1216'0 09:50P Chart for @S7K Options for @S7K
Jul 27 1218'0 1219'0 1215'0 1217'0 -3'4 1220'4 09:50P Chart for @S7N Options for @S7N
Aug 27 1201'2 -1'4 1202'6 09:49P Chart for @S7Q Options for @S7Q
Sep 27 1164'0 0'0 1165'0 09:48P Chart for @S7U Options for @S7U
Nov 27 1153'6 1153'6 1149'0 1151'6 -4'0 1155'6 09:50P Chart for @S7X Options for @S7X
Jan 28 1143'4 0'0 1166'4 09:48P Chart for @S8F Options for @S8F
Mar 28 1164'0 0'0 1166'6 09:48P Chart for @S8H Options for @S8H
May 28 1169'4 0'0 1170'2 07:00P Chart for @S8K Options for @S8K
Jul 28 1171'2 0'0 1175'2 09:48P Chart for @S8N Options for @S8N
Aug 28 1168'0 0'0 1168'0 07:00P Chart for @S8Q Options for @S8Q
Sep 28 1142'4 0'0 1142'4 07:00P Chart for @S8U Options for @S8U
Nov 28 1136'2 0'0 1135'4 09:48P Chart for @S8X Options for @S8X
Jul 29 1154'6 0'0 1154'6 07:00P Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1120'2 07:00P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 668'6 0'0 665'0 09:50P Chart for @W6K Options for @W6K
Jul 26 673'0 682'2 672'2 682'2 6'6 675'4 09:50P Chart for @W6N Options for @W6N
Sep 26 685'6 694'4 685'0 694'2 6'0 688'2 09:50P Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 -6'4 714'0s 09:50P Chart for @KW6K Options for @KW6K
Jul 26 723'2 726'4 718'4 726'4 1'6 724'6 09:50P Chart for @KW6N Options for @KW6N
Sep 26 734'6 738'0 730'0 738'0 2'0 736'0 09:50P Chart for @KW6U Options for @KW6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 335'2 0'0 350'2 09:46P Chart for @O6K Options for @O6K
Jul 26 367'4 369'0 365'2 369'0 1'6 367'2 09:46P Chart for @O6N Options for @O6N
Sep 26 373'6 373'6 372'0 373'0 -0'2 373'2 09:44P Chart for @O6U Options for @O6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.800 253.925 248.050 252.725 5.100 252.800s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 242.100 247.575 240.525 246.250 5.400 246.475s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 234.875 239.400 232.800 238.250 4.725 238.600s 01:05P Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 61oF Feels Like: 60oF
Humid: 58% Dew Pt: 46oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:59 Sunset: 8:21
As reported at CHILLICOTHE, MO at 9:00 PM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 77°F
Low: 50°F
Precip: 42%
High: 89°F
Low: 61°F
Precip: 72%
High: 84°F
Low: 66°F
Precip: 59%
High: 87°F
Low: 64°F
Precip: 62%
High: 83°F
Low: 68°F
Precip: 70%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1890 the Meat Inspection Act authorized inspection of salted pork, bacon, and live animals intended for export, and the quarantine of imported animals


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN