Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Average Weekly DDG Price Pushes Higher
	DTN Early Word Grains 09/25 08:40
	DTN Midday Grain Comments 09/25 10:51
	DTN Closing Grain Comments 09/25 13:47
	DTN Cattle Prices/Trends 09/25 11:50
	DTN Early Word Livestock Comments 09/25 06:10
	DTN Midday Livestock Comments 09/25 11:50
	DTN Closing Livestock Comment 09/24 15:38
	DTN Chart Technical Points 09/24 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Beef Processing Disrupted by ICE Action
	States Allowing Dyed Diesel on Road
	Blueprint for Growth -- 6
	View From the Range
	USDA Hogs and Pigs Report
	Beef Imports Bring Little Price Relief
	Ag Economy Remains Under Pressure
	USDA Ditches ESG in Dairy Checkoff
	Washington's Fuel Solutions

	DTN Livestock News
	DTN Cattle Prices/Trends 09/25 11:50
	DTN Early Word Livestock Comments 09/25 06:10
	DTN Midday Livestock Comments 09/25 11:50
	DTN Closing Livestock Comment 09/24 15:38
	CME Feeder Cattle Index 09/24
	USDA Hogs & Pigs Report 09/24 14:43
	DTN Livestock Stats at a Glance 09/25 15:58
	DTN Hog Prices/Trends 09/25 12:36
	Family Business Matters 08/20 04:58

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 23891 75
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 529'0 514'6 528'6 0'6 528'2s 02:46P Mar 27 540'0 542'4 528'6 542'2 0'4 542'0s 02:44P May 27 547'6 549'2 535'6 549'0 0'4 548'6s 02:42P Jul 27 550'4 552'0 539'0 551'6 0'0 551'4s 01:30P Sep 27 521'2 524'0 513'0 524'0 1'0 523'6s 02:33P Dec 27 525'6 528'4 518'0 528'0 0'6 528'0s 02:34P Mar 28 538'0 540'2 530'4 540'2 0'6 540'2s 01:20P May 28 541'2 547'2 538'0 546'6 0'4 547'0s 01:30P Jul 28 547'0 549'6 541'2 549'6 0'4 550'0s 01:20P Sep 28 514'6 517'4 514'0 517'4 1'0 517'6s 01:20P Dec 28 515'4 515'4 509'4 515'2 0'4 516'4s 01:30P Jul 29 529'0 529'0 529'0 529'0 0'4 531'4s 01:20P Dec 29 500'0 500'0 500'0 500'0 -0'2 502'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1320'4 1297'4 1320'0 1'4 1319'0s 02:35P Jan 27 1331'6 1334'2 1312'4 1333'0 0'4 1332'4s 02:30P Mar 27 1338'6 1341'2 1321'0 1339'4 -0'2 1339'4s 01:30P May 27 1346'2 1348'2 1328'6 1346'6 -0'4 1346'2s 01:30P Jul 27 1350'6 1352'4 1333'6 1351'0 -0'4 1350'6s 01:30P Aug 27 1329'4 1334'4 1317'0 1333'2 -0'2 1333'0s 01:30P Sep 27 1290'4 1293'0 1278'4 1291'0 -1'2 1291'6s 01:20P Nov 27 1276'6 1278'4 1265'2 1276'0 -2'2 1276'6s 02:30P Jan 28 1287'4 1287'4 1275'0 1285'2 -1'6 1286'6s 01:20P Mar 28 1271'4 1282'2 1271'4 1281'0 -1'0 1282'6s 01:20P May 28 1282'4 1282'4 1282'4 1282'4 -0'4 1284'2s 01:20P Jul 28 1289'0 0'0 1288'2s 01:20P Aug 28 1274'4 0'6 1274'4s 01:20P Sep 28 1238'0 1'0 1242'4s 01:20P Nov 28 1240'2 1'4 1236'0s 01:30P Jul 29 1191'0 1'4 1255'0s 01:20P Nov 29 1200'0 1'4 1197'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 707'0 707'0 683'4 704'0 -3'6 703'2s 01:30P Mar 27 721'0 721'0 698'6 718'6 -3'2 718'2s 02:30P May 27 725'6 727'0 706'2 725'4 -3'2 725'0s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 765'0 765'2 742'2 762'0 -5'0 762'0s 01:30P Mar 27 778'0 778'0 755'2 774'2 -5'4 774'0s 01:30P May 27 780'2 780'6 760'2 778'4 -5'6 778'2s 01:20P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 423'6 425'0 406'2 418'2 -2'2 420'2s 01:30P Mar 27 433'6 433'6 416'2 429'0 -1'4 429'4s 01:30P May 27 423'0 -1'4 433'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.475 220.400 217.275 218.850 - 0.200 218.875s 01:05P Dec 26 220.750 223.200 219.700 222.100 1.050 222.150s 01:05P Feb 27 222.525 225.125 221.750 224.300 1.425 224.300s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 87% Dew Pt: 60oF Barom: 30.21 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 7:04 Sunset: 7:06 As reported at CHILLICOTHE, MO at 2:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 68°F Low: 60°F Precip: 80% High: 74°F Low: 60°F Precip: 80% High: 72°F Low: 60°F Precip: 80% High: 75°F Low: 61°F Precip: 20% High: 77°F Low: 60°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1959 the mechanical tomato harvester was developed
	Fact courtesy of the USDA