Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 05/01 05:49
	DTN Midday Grain Comments 05/01 10:49
	DTN Closing Grain Comments 05/01 14:20
	DTN Cattle Close/Trends 05/01 15:25
	DTN Early Word Livestock Comments 05/01 06:12
	DTN Midday Livestock Comments 05/01 11:37
	DTN Closing Livestock Comment 05/01 15:36
	DTN Chart Technical Points 05/01 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Confirms Disease in US Swine
	Women Soybean Farmers Removed From USB
	House Passes Farm Bill But Strips E15
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight

	DTN Livestock News
	DTN Cattle Close/Trends 05/01 15:25
	DTN Early Word Livestock Comments 05/01 06:12
	DTN Midday Livestock Comments 05/01 11:37
	DTN Closing Livestock Comment 05/01 15:36
	CME Feeder Cattle Index 05/01
	Weekly Beef Export Sales 04/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/01 15:05
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23041 - 103
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 471'2 461'6 467'6 3'4 468'2s 07:00A Jul 26 473'6 483'4 472'6 479'4 5'4 480'2s 07:00A Sep 26 478'4 487'6 478'0 484'0 4'6 484'4s 07:00A Dec 26 492'4 501'6 492'2 498'2 4'4 498'6s 07:00A Mar 27 506'0 514'2 505'2 511'2 4'2 511'4s 07:00A May 27 514'0 521'2 514'0 518'2 4'2 518'6s 07:00A Jul 27 517'4 524'6 517'4 522'0 4'2 522'2s 07:00A Sep 27 496'2 503'0 496'2 501'0 3'6 501'0s 07:00A Dec 27 499'2 506'0 499'0 503'6 3'4 503'6s 07:00A Mar 28 510'2 515'6 510'2 513'2 3'0 513'6s 05/01 May 28 515'4 2'6 518'4s 05/01 Jul 28 520'0 522'0 519'6 522'0 3'0 520'6s 05/01 Sep 28 486'2 1'4 485'4s 05/01 Dec 28 488'6 490'0 488'6 490'0 1'2 488'6s 07:00A Jul 29 500'0 1'2 503'2s 05/01 Dec 29 490'0 1'2 488'4s 05/01 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1179'6 1188'0 1178'6 1187'0 5'6 1187'6s 07:00A Jul 26 1195'4 1205'0 1193'6 1201'4 7'6 1203'2s 07:00A Aug 26 1189'4 1199'4 1188'0 1196'0 8'0 1197'2s 07:00A Sep 26 1165'6 1179'2 1165'6 1175'6 9'2 1177'0s 05/01 Nov 26 1172'0 1184'4 1171'0 1180'6 9'6 1182'6s 07:00A Jan 27 1183'2 1197'0 1183'0 1193'4 10'4 1195'2s 07:00A Mar 27 1178'0 1194'6 1178'0 1191'2 11'0 1193'0s 05/01 May 27 1180'4 1197'2 1180'4 1194'2 10'6 1195'6s 05/01 Jul 27 1189'4 1203'4 1189'4 1201'0 12'0 1202'0s 07:00A Aug 27 1190'0 1190'0 1189'0 1189'0 12'6 1189'0s 05/01 Sep 27 1155'4 1155'4 1155'4 1155'4 11'2 1155'4s 05/01 Nov 27 1133'2 1147'4 1133'2 1147'0 11'6 1147'4s 07:00A Jan 28 1145'2 12'0 1158'2s 05/01 Mar 28 1147'0 12'2 1160'2s 05/01 May 28 1164'2 12'2 1164'2s 05/01 Jul 28 1152'0 12'2 1168'6s 05/01 Aug 28 1161'4 12'2 1161'4s 05/01 Sep 28 1135'4 10'2 1135'4s 05/01 Nov 28 1120'0 1120'0 1120'0 1120'0 10'2 1128'2s 05/01 Jul 29 1147'4 10'2 1147'4s 05/01 Nov 29 1103'0 1103'0 1103'0 1103'0 10'2 1113'0s 05/01 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'0 632'0 620'2 626'6 0'6 624'4s 05/01 Jul 26 637'6 644'6 632'6 636'4 1'0 637'6s 07:00A Sep 26 653'0 659'4 648'0 651'6 0'6 652'4s 07:00A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 683'0 683'0 683'0 683'0 4'4 682'4s 05/01 Jul 26 694'2 703'6 690'6 694'6 1'0 694'4s 07:00A Sep 26 706'6 715'4 702'4 706'4 0'6 706'4s 07:00A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 335'2 335'2 335'2 5'2 334'0s 05/01 Jul 26 346'6 352'6 346'4 352'4 2'6 352'0s 07:00A Sep 26 356'2 359'4 356'2 359'4 1'0 359'0s 05/01 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.900 256.625 252.750 253.000 - 1.000 253.000s 07:00A Aug 26 248.675 251.650 247.600 247.925 - 0.850 247.825s 07:00A Oct 26 243.400 246.550 242.325 242.450 - 1.025 242.450s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 48oF Feels Like: 44oF Humid: 63% Dew Pt: 36oF Barom: 29.96 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 6:11 Sunset: 8:10 As reported at CHILLICOTHE, MO at 7:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Sunday Monday Tuesday Wednesday Thursday High: 74°F Low: 43°F Precip: 0% High: 82°F Low: 51°F Precip: 71% High: 62°F Low: 47°F Precip: 80% High: 59°F Low: 42°F Precip: 54% High: 68°F Low: 40°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1927 federal beef grading was initiated
	Fact courtesy of the USDA