Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/10 05:52
	DTN Midday Grain Comments 03/10 10:46
	DTN Closing Grain Comments 03/10 13:51
	DTN Cattle Close/Trends 03/10 15:40
	DTN Early Word Livestock Comments 03/10 06:15
	DTN Midday Livestock Comments 03/10 11:33
	DTN Closing Livestock Comment 03/10 15:59
	DTN Chart Technical Points 03/10 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Reports Summary
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	Top 5 Things to Watch
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic

	DTN Livestock News
	DTN Cattle Close/Trends 03/10 15:40
	DTN Early Word Livestock Comments 03/10 06:15
	DTN Midday Livestock Comments 03/10 11:33
	DTN Closing Livestock Comment 03/10 15:59
	CME Feeder Cattle Index 03/10
	Weekly Beef Export Sales 03/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/10 15:15
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22546 - 74
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 436'4 0'2 436'2 02:42A May 26 453'2 454'4 451'4 453'0 0'6 452'2 02:42A Jul 26 464'0 465'6 462'6 464'4 1'2 463'2 02:42A Sep 26 466'2 467'4 465'2 467'0 1'2 465'6 02:42A Dec 26 480'0 481'4 479'2 481'0 1'2 479'6 02:42A Mar 27 490'2 491'4 489'4 491'0 0'6 490'2 02:42A May 27 496'4 496'4 494'6 495'6 -0'2 496'0 02:42A Jul 27 498'0 498'0 496'6 496'6 -1'4 498'2 02:42A Sep 27 475'0 0'0 478'0 02:42A Dec 27 481'4 482'4 481'2 482'4 0'2 482'2 02:42A Mar 28 492'0 492'0 492'0 492'0 -0'4 492'4 02:41A May 28 495'6 0'0 496'6 02:41A Jul 28 495'0 0'0 498'2 02:33A Sep 28 475'0 0'0 472'2 02:38A Dec 28 476'0 -0'4 476'4 02:38A Jul 29 493'0 0'0 493'0 02:38A Dec 29 467'0 0'0 469'2 12:32A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1185'4 0'0 1187'2 02:42A May 26 1207'0 1212'6 1203'4 1210'0 8'2 1201'6 02:42A Jul 26 1218'2 1225'6 1216'4 1223'2 8'2 1215'0 02:42A Aug 26 1209'0 1209'2 1201'6 1207'6 7'4 1200'2 02:42A Sep 26 1166'2 1167'6 1161'6 1166'6 5'6 1161'0 02:42A Nov 26 1156'2 1160'0 1154'0 1158'0 4'4 1153'4 02:42A Jan 27 1165'4 1168'0 1163'2 1166'6 4'0 1162'6 02:42A Mar 27 1162'4 1163'2 1159'2 1162'2 3'2 1159'0 02:42A May 27 1163'6 1166'0 1160'6 1164'0 3'4 1160'4 02:42A Jul 27 1169'0 1169'6 1166'0 1168'6 2'6 1166'0 02:42A Aug 27 1151'0 1151'0 1151'0 1151'0 -1'0 1152'0 02:42A Sep 27 1120'4 1123'0 1113'2 1113'2 -2'4 1115'6 02:41A Nov 27 1110'0 1114'0 1105'6 1110'2 2'6 1107'4 02:42A Jan 28 1116'0 0'0 1117'4 02:41A Mar 28 1114'0 0'0 1119'2 02:41A May 28 1124'2 0'0 1124'2 02:12A Jul 28 1115'0 0'0 1130'4 02:41A Aug 28 1123'2 0'0 1123'2 03/10 Sep 28 1103'4 0'0 1103'4 02:11A Nov 28 1096'6 0'0 1099'2 02:26A Jul 29 1118'4 0'0 1118'4 02:10A Nov 29 1092'0 0'0 1099'4 03/10 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 586'6 0'0 584'6 02:42A May 26 592'4 597'0 589'2 595'4 4'4 591'0 02:42A Jul 26 603'6 608'4 600'6 607'2 4'0 603'2 02:42A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'4 -11'0 596'6s 02:42A May 26 609'2 615'2 607'2 614'4 5'6 608'6 02:42A Jul 26 624'0 628'4 621'2 628'2 5'2 623'0 02:42A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 350'0 0'0 344'6 02:42A May 26 354'6 354'6 348'2 350'2 -4'4 354'6 02:42A Jul 26 356'6 357'0 351'6 351'6 -6'4 358'2 02:42A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.350 233.050 231.025 232.425 2.225 232.375s 03/10 Jun 26 228.525 230.675 228.100 230.200 2.775 230.200s 03/10 Aug 26 226.800 228.725 226.450 228.300 2.775 228.350s 03/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 93% Dew Pt: 53oF Barom: 29.68 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:31 Sunset: 7:16 As reported at CHILLICOTHE, MO at 2:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 59°F Low: 36°F Precip: 80% High: 58°F Low: 29°F Precip: 0% High: 56°F Low: 38°F Precip: 0% High: 63°F Low: 34°F Precip: 0% High: 52°F Low: 27°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1947 Congress authorized a cooperative project with Mexico to eradicate foot-and-mouth disease there
	Fact courtesy of the USDA