Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 09/08 05:57
	DTN Midday Grain Comments 09/08 10:48
	DTN Closing Grain Comments 09/08 13:48
	DTN Cattle Close/Trends 09/08 16:50
	DTN Early Word Livestock Comments 09/08 06:47
	DTN Midday Livestock Comments 09/08 11:50
	DTN Closing Livestock Comment 09/08 15:34
	DTN Chart Technical Points 09/08 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Inside the Rancher White House Meeting
	Tributes to Iowa Farmer Ray Gaesser
	What's Next for US-China?
	Top 5 Things to Watch
	New Beef Order Directs MCOOL Review
	EPA Seeks More Input on WOTUS Rewrite
	Thompson Seeks Chair Waiver
	Grain Rally Improves Farmers' Outlook

	DTN Livestock News
	DTN Cattle Close/Trends 09/08 16:50
	DTN Early Word Livestock Comments 09/08 06:47
	DTN Midday Livestock Comments 09/08 11:50
	DTN Closing Livestock Comment 09/08 15:34
	CME Feeder Cattle Index 09/08
	Weekly Beef Export Sales 09/03 07:35
	DTN Livestock Stats at a Glance 09/08 16:22
	DTN Hog Close/Trends 09/08 17:02
	Family Business Matters 08/20 04:58

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24473 - 166
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 510'6 510'6 506'0 507'2 -3'6 511'0 02:44A Dec 26 532'4 533'2 527'6 532'4 -1'0 533'4 02:44A Mar 27 547'6 548'4 543'2 547'6 -1'2 549'0 02:44A May 27 555'2 556'0 551'0 555'6 -0'6 556'4 02:44A Jul 27 557'6 559'0 554'0 558'6 -0'4 559'2 02:44A Sep 27 530'2 532'6 528'0 532'4 -0'2 532'6 02:44A Dec 27 533'2 534'4 530'0 534'2 -0'2 534'4 02:44A Mar 28 541'4 544'0 541'4 544'0 -0'6 544'6 02:44A May 28 547'4 547'4 546'4 546'4 -3'6 550'2 02:44A Jul 28 552'0 0'0 552'4 02:43A Sep 28 514'6 0'0 514'6 02:43A Dec 28 514'0 514'0 514'0 514'0 -0'2 514'2 02:43A Jul 29 528'0 0'0 529'4 02:43A Dec 29 508'0 0'0 507'4 02:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1303'4 1305'6 1298'0 1299'2 -3'2 1302'4 02:44A Nov 26 1317'0 1319'6 1307'4 1318'4 2'2 1316'2 02:44A Jan 27 1332'4 1335'4 1323'2 1334'0 2'0 1332'0 02:44A Mar 27 1339'0 1341'4 1329'6 1339'4 1'0 1338'4 02:44A May 27 1343'6 1346'0 1335'0 1344'4 0'6 1343'6 02:44A Jul 27 1345'2 1346'6 1337'0 1345'6 0'6 1345'0 02:44A Aug 27 1325'0 1327'0 1318'0 1325'6 0'4 1325'2 02:44A Sep 27 1280'6 1281'2 1275'2 1281'2 -0'4 1281'6 02:44A Nov 27 1266'0 1267'4 1260'0 1267'0 1'0 1266'0 02:44A Jan 28 1276'6 1276'6 1273'6 1273'6 -2'0 1275'6 02:44A Mar 28 1269'4 0'0 1273'4 02:44A May 28 1266'0 0'0 1274'4 02:44A Jul 28 1275'4 0'0 1278'0 02:44A Aug 28 1265'6 0'0 1265'6 02:44A Sep 28 1238'0 1238'0 1238'0 1238'0 -2'0 1240'0 02:44A Nov 28 1233'0 0'0 1234'6 02:44A Jul 29 1191'0 0'0 1254'0 02:44A Nov 29 1206'0 0'0 1216'4 02:44A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 727'0 727'0 727'0 727'0 -3'2 730'2 02:44A Dec 26 747'6 753'4 737'0 751'2 4'2 747'0 02:44A Mar 27 762'0 768'0 752'2 766'0 4'4 761'4 02:44A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 806'0 806'0 797'4 800'0 18'0 804'6s 02:44A Dec 26 819'2 825'6 811'0 824'2 5'2 819'0 02:44A Mar 27 831'0 838'0 823'4 836'0 4'6 831'2 02:44A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 356'0 0'0 350'2 02:07A Dec 26 375'2 376'4 371'2 376'4 1'4 375'0 02:44A Mar 27 388'4 389'4 387'6 389'4 1'0 388'4 02:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 213.500 217.100 213.175 216.850 4.075 217.025s 09/08 Dec 26 215.500 219.400 215.200 219.100 4.500 219.225s 09/08 Feb 27 217.275 220.650 216.975 220.275 3.875 220.450s 09/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 82oF Humid: 74% Dew Pt: 70oF Barom: 29.96 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:49 Sunset: 7:32 As reported at CHILLICOTHE, MO at 2:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 83°F Low: 72°F Precip: 56% High: 81°F Low: 65°F Precip: 66% High: 84°F Low: 60°F Precip: 20% High: 83°F Low: 67°F Precip: 62% High: 84°F Low: 66°F Precip: 49%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1837 John Deere and Leonard Andrus began manufacturing steel plows
	Fact courtesy of the USDA