Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
	DTN Early Word Grains 03/17 05:47
	DTN Midday Grain Comments 03/17 10:47
	DTN Closing Grain Comments 03/16 13:47
	DTN Cattle Prices/Trends 03/17 08:10
	DTN Early Word Livestock Comments 03/17 06:13
	DTN Midday Livestock Comments 03/16 11:41
	DTN Closing Livestock Comment 03/16 15:44
	DTN Chart Technical Points 03/16 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Pressure Rises on Fertilizer Industry
	US Farmland Landlords Aren't Farmers
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF
	Rail Merger Would Hurt Ag Shippers
	View From the Range
	Wheat Acre Squeeze for 2026
	Into the Weeds on Pesticide Regulations
	Searching for Profitable Ag Markets

	DTN Livestock News
	DTN Cattle Prices/Trends 03/17 08:10
	DTN Early Word Livestock Comments 03/17 06:13
	DTN Midday Livestock Comments 03/16 11:41
	DTN Closing Livestock Comment 03/16 15:44
	CME Feeder Cattle Index 03/13
	Weekly Beef Export Sales 03/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/17 08:50
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22413 155
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'6 459'0 449'2 451'0 -3'0 454'0 10:53A Jul 26 464'2 470'4 461'0 462'6 -3'0 465'6 10:53A Sep 26 466'2 472'0 464'0 465'6 -1'4 467'2 10:52A Dec 26 478'4 484'2 477'6 479'4 -0'4 480'0 10:53A Mar 27 489'6 494'4 488'0 490'2 0'0 490'2 10:52A May 27 494'6 500'2 494'0 496'0 -0'2 496'2 10:52A Jul 27 499'6 503'0 497'6 498'6 -0'4 499'2 10:52A Sep 27 477'6 480'6 474'2 474'2 -3'0 477'2 10:52A Dec 27 479'4 483'6 476'2 478'2 -2'2 480'4 10:52A Mar 28 490'0 0'0 490'4 10:50A May 28 499'0 0'0 495'4 10:50A Jul 28 506'2 0'0 497'6 10:50A Sep 28 475'0 0'0 465'0 10:31A Dec 28 474'2 474'2 469'2 470'0 1'0 469'0 10:50A Jul 29 485'4 0'0 485'4 10:31A Dec 29 467'0 0'0 467'4 10:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1147'0 1166'0 1145'2 1154'4 -0'6 1155'2 10:53A Jul 26 1161'0 1180'4 1159'6 1169'0 1'4 1167'4 10:53A Aug 26 1148'6 1169'0 1148'6 1161'2 9'0 1152'2 10:52A Sep 26 1118'6 1139'2 1118'6 1133'4 11'6 1121'6 10:52A Nov 26 1118'0 1139'6 1118'0 1134'2 13'4 1120'6 10:53A Jan 27 1131'0 1150'2 1130'4 1144'6 13'0 1131'6 10:52A Mar 27 1136'2 1148'4 1135'6 1144'2 13'6 1130'4 10:52A May 27 1134'0 1151'4 1134'0 1147'2 13'4 1133'6 10:52A Jul 27 1144'0 1157'2 1144'0 1152'6 12'6 1140'0 10:52A Aug 27 1162'0 0'0 1129'4 10:52A Sep 27 1112'0 1112'0 1112'0 1112'0 11'4 1100'4 10:52A Nov 27 1098'0 1108'6 1098'0 1104'2 11'2 1093'0 10:52A Jan 28 1124'0 0'0 1103'4 10:52A Mar 28 1114'0 0'0 1105'2 10:52A May 28 1110'2 0'0 1110'2 08:30A Jul 28 1115'0 0'0 1116'4 10:52A Aug 28 1109'2 0'0 1109'2 03/16 Sep 28 1089'4 0'0 1089'4 08:30A Nov 28 1100'0 0'0 1086'6 09:31A Jul 29 1106'0 0'0 1106'0 08:58A Nov 29 1100'0 0'0 1087'0 08:58A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'2 607'2 586'6 589'6 -7'4 597'2 10:52A Jul 26 607'6 618'0 598'0 600'4 -7'2 607'6 10:52A Sep 26 620'4 630'6 611'0 613'2 -7'4 620'6 10:52A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 616'6 627'4 603'0 605'0 -11'4 616'4 10:52A Jul 26 631'4 641'2 617'6 619'6 -10'6 630'4 10:52A Sep 26 644'6 655'6 632'4 634'2 -10'6 645'0 10:52A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 358'2 361'2 346'6 349'6 -10'4 360'2 10:51A Jul 26 355'2 358'0 350'0 350'0 -9'6 359'6 10:51A Sep 26 365'0 365'0 365'0 365'0 -3'4 368'4 10:51A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.750 235.700 233.600 235.125 1.875 233.250 10:52A Jun 26 232.250 233.975 231.850 233.550 1.675 231.875 10:52A Aug 26 230.025 231.625 229.675 231.225 1.550 229.675 10:52A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 16oF Feels Like: 16oF Humid: 56% Dew Pt: 3oF Barom: 30.35 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:21 Sunset: 7:23 As reported at CHILLICOTHE, MO at 10:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 33°F Low: 10°F Precip: 0% High: 61°F Low: 28°F Precip: 0% High: 73°F Low: 43°F Precip: 0% High: 79°F Low: 42°F Precip: 0% High: 83°F Low: 51°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1885 the first fungicide was invented. It was made from lime and copper sulphate, and was known as the Bordeaux mixture
	Fact courtesy of the USDA