Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Still Falling
	DTN Early Word Grains 06/10 05:52
	DTN Midday Grain Comments 06/09 10:56
	DTN Closing Grain Comments 06/09 13:51
	DTN Cattle Close/Trends 06/19 18:00
	DTN Early Word Livestock Comments 06/10 06:05
	DTN Midday Livestock Comments 06/09 11:44
	DTN Closing Livestock Comment 06/09 15:33
	DTN Chart Technical Points 06/19 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	View From the Cab
	USDA June 1 Cattle on Feed Report
	Insurance and Replanting Damaged Fields
	$7.3B Roundup Deal Clears Court Hurdle
	DHS: Dairies Can Hire H-2A Workers
	Stalling E15 Expansion Risks Corn Acres
	DTN Retail Fertilizer Trends
	Drought Eases in Some Beef States
	USDA Reports Preview

	DTN Livestock News
	DTN Cattle Close/Trends 06/19 18:00
	DTN Early Word Livestock Comments 06/10 06:05
	DTN Midday Livestock Comments 06/09 11:44
	DTN Closing Livestock Comment 06/09 15:33
	CME Feeder Cattle Index 06/18
	Cattle on Feed Report 06/18 14:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/19 15:40
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23499 30
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 417'4 418'0 414'0 415'2 -2'2 417'4 05:11A Sep 26 425'4 426'2 422'2 423'4 -1'6 425'2 05:11A Dec 26 445'0 445'2 441'4 442'6 -1'2 444'0 05:11A Mar 27 458'2 459'0 455'4 456'4 -1'2 457'6 05:11A May 27 467'2 467'6 464'4 465'4 -1'0 466'4 05:11A Jul 27 472'4 473'6 470'6 470'6 -2'2 473'0 05:11A Sep 27 466'4 466'4 464'2 464'2 -1'6 466'0 05:11A Dec 27 472'4 473'2 471'0 472'0 -0'4 472'4 05:11A Mar 28 482'2 482'2 482'2 482'2 -1'4 483'6 05:11A May 28 489'2 0'0 489'2 05:09A Jul 28 497'2 0'0 491'6 05:11A Sep 28 469'4 0'0 465'4 05:11A Dec 28 471'4 0'0 470'6 05:11A Jul 29 502'0 0'0 490'4 05:11A Dec 29 480'0 0'0 477'0 05:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1125'0 1130'4 1124'0 1125'6 3'0 1122'6 05:11A Aug 26 1129'6 1136'0 1129'4 1131'6 3'4 1128'2 05:11A Sep 26 1130'4 1136'0 1129'4 1131'0 2'4 1128'4 05:11A Nov 26 1145'0 1149'6 1143'2 1144'4 1'6 1142'6 05:11A Jan 27 1157'2 1163'0 1157'0 1158'0 1'4 1156'4 05:11A Mar 27 1164'4 1169'0 1163'4 1164'4 1'2 1163'2 05:11A May 27 1171'0 1175'4 1170'4 1172'6 2'0 1170'6 05:11A Jul 27 1177'6 1182'0 1177'4 1179'0 1'6 1177'2 05:11A Aug 27 1162'4 0'0 1164'4 05:11A Sep 27 1145'0 0'0 1132'4 05:11A Nov 27 1128'2 1131'4 1126'4 1127'4 1'0 1126'4 05:11A Jan 28 1147'6 0'0 1137'4 05:11A Mar 28 1164'4 0'0 1138'0 05:11A May 28 1129'0 0'0 1142'0 03:58A Jul 28 1134'4 0'0 1147'0 05:11A Aug 28 1137'6 0'0 1137'6 06/18 Sep 28 1115'2 0'0 1115'2 04:59A Nov 28 1112'0 1112'0 1112'0 1112'0 1'4 1110'4 05:11A Jul 29 1129'6 0'0 1129'6 04:59A Nov 29 1103'0 0'0 1095'2 04:59A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 606'2 612'2 596'0 600'2 -5'4 605'6 05:11A Sep 26 615'0 620'4 604'4 609'0 -5'0 614'0 05:11A Dec 26 630'2 636'0 621'4 625'6 -4'4 630'2 05:11A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 644'0 648'2 631'6 637'2 -6'6 644'0 05:11A Sep 26 651'4 655'6 638'4 644'0 -7'2 651'2 05:11A Dec 26 665'6 669'6 653'2 658'4 -7'2 665'6 05:11A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 316'0 316'0 306'0 308'0 -5'2 313'2 05:04A Sep 26 332'6 333'2 323'4 323'4 -6'0 329'4 05:04A Dec 26 343'6 345'0 336'2 336'2 -2'4 338'6 05:09A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.525 255.550 253.700 255.100 - 0.925 254.800s 06/21 Aug 26 248.225 248.875 245.775 246.750 - 2.225 246.625s 06/21 Oct 26 240.875 241.850 239.250 240.100 - 1.875 239.975s 06/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 87% Dew Pt: 57oF Barom: 29.89 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 5:46 Sunset: 8:45 As reported at CHILLICOTHE, MO at 4:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 77°F Low: 57°F Precip: 0% High: 80°F Low: 59°F Precip: 45% High: 82°F Low: 65°F Precip: 76% High: 79°F Low: 64°F Precip: 53% High: 79°F Low: 63°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1946 the USDA developed a technique to produce high-quality frozen orange juice concentrate
	Fact courtesy of the USDA