 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
22736 |
 |
- 350 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
434'0 |
440'0 |
433'6 |
440'0 |
8'2 |
431'6 |
11:03A |
|
 |
 |
May 26 |
442'4 |
450'6 |
442'4 |
450'4 |
6'6 |
443'6 |
11:04A |
|
 |
 |
Jul 26 |
452'4 |
460'2 |
452'4 |
460'2 |
6'6 |
453'4 |
11:03A |
|
 |
 |
Sep 26 |
453'6 |
462'0 |
453'6 |
461'6 |
6'2 |
455'4 |
11:03A |
|
 |
 |
Dec 26 |
468'6 |
476'0 |
468'4 |
475'6 |
5'4 |
470'2 |
11:04A |
|
 |
 |
Mar 27 |
480'4 |
487'2 |
480'2 |
487'0 |
4'6 |
482'2 |
11:03A |
|
 |
 |
May 27 |
488'0 |
493'2 |
488'0 |
493'2 |
4'4 |
488'6 |
11:03A |
|
 |
 |
Jul 27 |
492'2 |
496'4 |
492'2 |
496'4 |
4'2 |
492'2 |
11:03A |
|
 |
 |
Sep 27 |
471'4 |
474'2 |
471'0 |
474'2 |
3'0 |
471'2 |
11:03A |
|
 |
 |
Dec 27 |
476'0 |
478'6 |
475'4 |
478'4 |
2'2 |
476'2 |
11:03A |
|
 |
 |
Mar 28 |
487'0 |
489'2 |
486'4 |
489'2 |
2'2 |
487'0 |
11:03A |
|
 |
 |
May 28 |
|
|
|
494'6 |
0'0 |
491'6 |
11:03A |
|
 |
 |
Jul 28 |
|
|
|
495'0 |
0'0 |
494'0 |
10:48A |
|
 |
 |
Sep 28 |
473'0 |
473'0 |
473'0 |
473'0 |
0'0 |
473'0 |
10:40A |
|
 |
 |
Dec 28 |
478'6 |
478'6 |
478'6 |
478'6 |
1'6 |
477'0 |
10:48A |
|
 |
 |
Jul 29 |
|
|
|
493'4 |
0'0 |
493'4 |
10:40A |
|
 |
 |
Dec 29 |
|
|
|
467'0 |
0'0 |
463'2 |
10:40A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1159'4 |
1161'0 |
1153'4 |
1160'4 |
6'0 |
1154'4 |
11:04A |
|
 |
 |
May 26 |
1168'2 |
1179'6 |
1166'4 |
1178'4 |
9'0 |
1169'4 |
11:04A |
|
 |
 |
Jul 26 |
1182'2 |
1193'2 |
1180'4 |
1192'6 |
9'6 |
1183'0 |
11:03A |
|
 |
 |
Aug 26 |
1170'6 |
1181'4 |
1170'2 |
1181'0 |
8'6 |
1172'2 |
11:03A |
|
 |
 |
Sep 26 |
1135'2 |
1144'4 |
1135'2 |
1144'0 |
8'0 |
1136'0 |
11:03A |
|
 |
 |
Nov 26 |
1129'6 |
1138'6 |
1128'4 |
1137'6 |
7'2 |
1130'4 |
11:04A |
|
 |
 |
Jan 27 |
1140'0 |
1149'2 |
1139'2 |
1148'2 |
7'2 |
1141'0 |
11:03A |
|
 |
 |
Mar 27 |
1139'0 |
1147'4 |
1138'0 |
1147'0 |
8'0 |
1139'0 |
11:03A |
|
 |
 |
May 27 |
1142'2 |
1149'6 |
1141'6 |
1149'4 |
8'0 |
1141'4 |
11:03A |
|
 |
 |
Jul 27 |
1148'0 |
1153'4 |
1147'0 |
1153'4 |
7'0 |
1146'4 |
11:03A |
|
 |
 |
Aug 27 |
1138'4 |
1138'4 |
1138'4 |
1138'4 |
2'4 |
1136'0 |
11:03A |
|
 |
 |
Sep 27 |
|
|
|
1105'2 |
0'0 |
1101'2 |
11:03A |
|
 |
 |
Nov 27 |
1096'6 |
1100'2 |
1094'2 |
1099'4 |
5'4 |
1094'0 |
11:03A |
|
 |
 |
Jan 28 |
|
|
|
1102'0 |
0'0 |
1104'2 |
11:03A |
|
 |
 |
Mar 28 |
|
|
|
1107'0 |
0'0 |
1106'0 |
11:01A |
|
 |
 |
May 28 |
|
|
|
1111'0 |
0'0 |
1111'0 |
11:00A |
|
 |
 |
Jul 28 |
|
|
|
1115'0 |
0'0 |
1117'2 |
11:03A |
|
 |
 |
Aug 28 |
|
|
|
1110'0 |
0'0 |
1110'0 |
03/04 |
|
 |
 |
Sep 28 |
|
|
|
1090'2 |
0'0 |
1090'2 |
08:30A |
|
 |
 |
Nov 28 |
|
|
|
1095'0 |
0'0 |
1087'6 |
11:03A |
|
 |
 |
Jul 29 |
|
|
|
1107'0 |
0'0 |
1107'0 |
08:30A |
|
 |
 |
Nov 29 |
|
|
|
1092'0 |
0'0 |
1093'2 |
08:30A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
575'0 |
575'6 |
574'0 |
575'6 |
9'0 |
566'6 |
11:03A |
|
 |
 |
May 26 |
568'2 |
582'0 |
568'0 |
579'4 |
11'2 |
568'2 |
11:03A |
|
 |
 |
Jul 26 |
578'0 |
591'6 |
577'6 |
589'2 |
11'4 |
577'6 |
11:03A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
570'0 |
570'0 |
568'0 |
570'0 |
4'6 |
565'2 |
11:03A |
|
 |
 |
May 26 |
573'4 |
592'0 |
573'0 |
589'4 |
17'0 |
572'4 |
11:03A |
|
 |
 |
Jul 26 |
587'6 |
604'4 |
587'2 |
602'4 |
16'6 |
585'6 |
11:03A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
325'0 |
0'0 |
321'2 |
11:03A |
|
 |
 |
May 26 |
325'2 |
344'0 |
325'2 |
330'6 |
5'0 |
325'6 |
11:03A |
|
 |
 |
Jul 26 |
335'2 |
350'0 |
331'6 |
337'0 |
4'6 |
332'2 |
11:03A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
238.075 |
239.950 |
237.525 |
238.725 |
0.375 |
238.350 |
11:03A |
|
 |
 |
Jun 26 |
234.700 |
236.475 |
234.250 |
235.625 |
0.450 |
235.175 |
11:03A |
|
 |
 |
Aug 26 |
232.900 |
234.325 |
232.325 |
233.550 |
0.325 |
233.225 |
11:03A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Trenton, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
46oF |
Feels Like: |
46oF |
| Humid: |
96% |
Dew Pt: |
45oF |
| Barom: |
30.04 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
6:40 |
Sunset: |
6:10 |
| As reported at CHILLICOTHE, MO at 10:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Trenton, MO |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 60°F Low: 43°F Precip: 60% |
High: 73°F Low: 54°F Precip: 80% |
High: 58°F Low: 37°F Precip: 80% |
High: 67°F Low: 35°F Precip: 0% |
High: 77°F Low: 47°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1941 the Beltsville small white turkey was developed; ancestor of today's commercial turkeys
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|