Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 07/17 06:01
	DTN Midday Grain Comments 07/17 10:48
	DTN Closing Grain Comments 07/17 13:52
	DTN Cattle Close/Trends 07/17 15:45
	DTN Early Word Livestock Comments 07/17 06:18
	DTN Midday Livestock Comments 07/17 11:34
	DTN Closing Livestock Comment 07/17 15:36
	DTN Chart Technical Points 07/17 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Moroccan Phosphate Set to Ship
	Monsanto Withdraws Glyphosate Petition
	House GOP OKs $12B in Farm Aid
	Brazil Beef Spared From New Tariffs
	Pasture to Pen
	USDA Plans NASS Modernization
	DTN Retail Fertilizer Trends
	Bayer Asks Judge to Drop Antitrust Case
	USDA Relocations Challenged

	DTN Livestock News
	DTN Cattle Close/Trends 07/17 15:45
	DTN Early Word Livestock Comments 07/17 06:18
	DTN Midday Livestock Comments 07/17 11:34
	DTN Closing Livestock Comment 07/17 15:36
	CME Feeder Cattle Index 07/13
	Weekly Beef Export Sales 07/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/17 15:30
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 23816 - 136
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'0 445'4 436'0 445'4 3'2 444'6s 03:59P Dec 26 463'2 468'2 458'6 468'2 3'4 467'4s 03:59P Mar 27 478'4 483'4 474'2 483'4 3'4 483'0s 03:40P May 27 487'4 492'0 483'0 491'6 3'4 491'6s 02:30P Jul 27 492'6 497'0 488'2 497'0 3'4 496'6s 03:05P Sep 27 481'2 484'2 477'2 484'2 3'0 484'2s 01:30P Dec 27 486'2 490'4 483'6 490'2 2'6 490'0s 02:49P Mar 28 497'0 501'0 495'0 501'0 2'4 500'6s 01:20P May 28 508'0 2'4 506'6s 01:20P Jul 28 509'2 509'6 509'2 509'6 2'2 509'6s 01:20P Sep 28 481'6 1'4 486'6s 01:20P Dec 28 489'6 490'0 487'0 490'0 1'2 491'2s 01:30P Jul 29 504'4 1'2 509'6s 01:20P Dec 29 494'0 1'2 497'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1195'0 1205'2 1186'6 1204'0 9'4 1204'4s 03:33P Sep 26 1185'2 1194'0 1177'0 1193'0 8'2 1193'4s 02:57P Nov 26 1194'6 1204'0 1186'4 1202'4 8'0 1203'0s 04:38P Jan 27 1209'0 1218'0 1201'0 1216'4 7'2 1216'6s 02:30P Mar 27 1213'4 1221'4 1205'2 1219'4 6'4 1220'0s 02:30P May 27 1218'0 1226'4 1210'4 1224'6 6'0 1225'2s 01:30P Jul 27 1224'6 1231'6 1216'4 1230'2 5'6 1230'4s 01:30P Aug 27 1212'2 1215'4 1201'4 1214'6 5'2 1214'4s 01:20P Sep 27 1171'2 4'4 1179'0s 01:20P Nov 27 1166'6 1173'0 1160'4 1171'4 4'6 1171'6s 01:30P Jan 28 1183'4 4'6 1182'0s 01:20P Mar 28 1184'4 5'0 1182'0s 01:20P May 28 1184'0 5'0 1185'2s 01:20P Jul 28 1194'0 4'6 1190'0s 01:20P Aug 28 1180'6 4'6 1180'6s 01:20P Sep 28 1159'0 4'6 1159'0s 01:20P Nov 28 1155'0 5'0 1155'0s 01:20P Jul 29 1174'2 5'0 1174'2s 01:20P Nov 29 1115'0 5'0 1135'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 672'6 685'0 666'4 684'6 8'0 682'6s 03:56P Dec 26 688'6 702'0 683'4 701'4 8'6 699'6s 02:57P Mar 27 702'2 715'6 697'4 715'2 9'4 713'6s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 714'6 734'2 711'6 734'0 15'6 732'2s 03:45P Dec 26 729'2 748'4 726'2 748'2 15'4 746'6s 02:43P Mar 27 738'6 759'6 738'4 759'6 15'2 758'0s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 346'6 346'6 339'0 341'0 -3'2 342'2s 01:30P Dec 26 354'0 354'0 345'2 349'4 -1'6 349'6s 01:30P Mar 27 375'2 -2'2 359'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.250 227.250 224.200 224.350 - 2.650 224.425s 01:05P Oct 26 223.350 223.450 220.500 220.625 - 2.575 220.700s 01:05P Dec 26 223.350 223.350 220.325 220.400 - 2.675 220.525s 02:59P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 91oF Feels Like: 97oF Humid: 50% Dew Pt: 70oF Barom: 29.99 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 6:00 Sunset: 8:40 As reported at CHILLICOTHE, MO at 5:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 91°F Low: 71°F Precip: 0% High: 92°F Low: 72°F Precip: 0% High: 93°F Low: 72°F Precip: 40% High: 98°F Low: 74°F Precip: 0% High: 90°F Low: 74°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1982 the first genetically engineered crop plant was developed (tomato)
	Fact courtesy of the USDA