Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Canadian Signals and Communications Members on Strike Against CPKC
	DTN Early Word Grains 06/02 05:49
	DTN Midday Grain Comments 06/02 11:28
	DTN Closing Grain Comments 06/02 13:47
	DTN Cattle Close/Trends 06/02 15:30
	DTN Early Word Livestock Comments 06/02 06:19
	DTN Midday Livestock Comments 06/02 11:52
	DTN Closing Livestock Comment 06/02 16:11
	DTN Chart Technical Points 06/02 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Latest NWS Case Is 25 Miles From US
	ADM Ethanol Lawsuit Nears Key Ruling
	Family Business Matters
	Top Beef States See Pasture Improvement
	USDA Weekly Crop Progress Report
	Rural Resilience - 8
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch

	DTN Livestock News
	DTN Cattle Close/Trends 06/02 15:30
	DTN Early Word Livestock Comments 06/02 06:19
	DTN Midday Livestock Comments 06/02 11:52
	DTN Closing Livestock Comment 06/02 16:11
	CME Feeder Cattle Index 06/02
	Weekly Beef Export Sales 05/29 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/02 15:10
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23480 145
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 440'6 441'4 439'4 439'6 -0'6 440'4 09:12P Sep 26 448'0 448'6 447'2 447'2 -0'6 448'0 09:11P Dec 26 467'0 467'2 465'6 465'6 -0'6 466'4 09:12P Mar 27 481'2 481'6 480'4 480'4 -0'6 481'2 09:10P May 27 489'6 490'2 489'0 489'0 -0'6 489'6 09:11P Jul 27 495'0 495'0 494'2 494'2 -0'6 495'0 09:10P Sep 27 483'4 483'6 483'2 483'4 0'0 483'4 09:10P Dec 27 489'6 490'4 489'2 490'2 0'6 489'4 09:11P Mar 28 499'6 -0'4 500'2 09:11P May 28 508'0 0'0 505'4 09:12P Jul 28 508'6 0'0 507'6 09:11P Sep 28 481'2 0'0 478'4 08:50P Dec 28 481'6 0'0 482'2 09:00P Jul 29 502'0 0'0 502'0 08:50P Dec 29 482'0 0'0 485'6 08:50P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1167'4 1168'0 1161'4 1166'0 0'6 1165'2 09:12P Aug 26 1171'0 1172'0 1165'6 1170'6 1'6 1169'0 09:11P Sep 26 1166'0 1168'2 1161'4 1167'0 1'6 1165'2 09:11P Nov 26 1180'0 1180'6 1173'4 1178'6 1'0 1177'6 09:12P Jan 27 1192'6 1195'0 1188'6 1193'2 1'4 1191'6 09:11P Mar 27 1195'6 1198'6 1192'0 1197'2 1'6 1195'4 09:11P May 27 1201'4 1204'0 1198'2 1202'4 1'6 1200'6 09:11P Jul 27 1207'0 1211'2 1205'0 1209'4 2'0 1207'4 09:11P Aug 27 1192'2 1192'2 1192'2 1192'2 -1'0 1193'2 09:10P Sep 27 1159'4 0'0 1157'6 09:12P Nov 27 1151'2 1153'2 1147'0 1153'2 3'2 1150'0 09:12P Jan 28 1164'4 0'0 1161'0 09:12P Mar 28 1164'4 0'0 1161'2 09:12P May 28 1167'2 0'0 1165'2 08:57P Jul 28 1160'0 0'0 1170'0 09:12P Aug 28 1162'6 0'0 1162'6 01:20P Sep 28 1137'2 0'0 1137'2 07:03P Nov 28 1135'0 0'0 1134'0 09:12P Jul 29 1153'2 0'0 1153'2 07:03P Nov 29 1103'0 0'0 1118'6 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 603'0 603'0 598'4 599'6 -3'2 603'0 09:11P Sep 26 616'4 616'4 612'2 613'4 -2'6 616'2 09:11P Dec 26 634'2 635'0 631'6 633'0 -2'2 635'2 09:11P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 635'6 635'6 630'6 632'6 -2'0 634'6 09:11P Sep 26 647'4 647'4 642'2 644'4 -1'6 646'2 09:12P Dec 26 662'2 662'2 658'2 660'4 -1'6 662'2 09:11P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 336'2 336'4 334'4 334'4 -0'4 335'0 08:35P Sep 26 348'2 -1'0 349'2 08:35P Dec 26 346'0 -2'0 348'0 08:35P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.850 249.025 246.350 247.775 - 1.325 247.675s 01:05P Aug 26 240.225 240.425 237.025 239.800 - 0.950 239.650s 01:05P Oct 26 231.950 232.000 228.625 230.900 - 1.450 230.875s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 71oF Humid: 55% Dew Pt: 55oF Barom: 30.19 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:47 Sunset: 8:37 As reported at CHILLICOTHE, MO at 9:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 82°F Low: 59°F Precip: 0% High: 87°F Low: 61°F Precip: 40% High: 82°F Low: 68°F Precip: 65% High: 87°F Low: 67°F Precip: 64% High: 85°F Low: 67°F Precip: 76%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1841 the Preemption Act gave squatters first rights to buy land
	Fact courtesy of the USDA