0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Dustin Cox
660-286-3325
 
  Browning
Doug O'Dell
660-946-4115
 
Milan
Kyle Peterie
660-265-4202
 
Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 06/30 05:48
DTN Midday Grain Comments 06/29 11:05
DTN Closing Grain Comments 06/29 13:59
DTN Cattle Prices/Trends 06/30 07:35
DTN Early Word Livestock Comments 06/30 06:08
DTN Midday Livestock Comments 06/29 11:19
DTN Closing Livestock Comment 06/29 15:56
DTN Chart Technical Points 06/29 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USMCA: Bilateral or Trilateral Trade
President Waives Phosphate Duties
USDA Weekly Crop Progress Report
SCOTUS Takes Up Nebraska-Colorado Water Fight
Heat Stress Action Urged for Cattle
View From the Cab
Top 5 Things to Watch
USDA Reports Preview
USDA Works on FSA, NRCS Restaffing Plan

DTN Livestock News
DTN Cattle Prices/Trends 06/30 07:35
DTN Early Word Livestock Comments 06/30 06:08
DTN Midday Livestock Comments 06/29 11:19
DTN Closing Livestock Comment 06/29 15:56
CME Feeder Cattle Index 06/29
USDA Hogs & Pigs Report 06/25 14:34
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/30 08:40
Family Business Matters 06/02 12:13

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NYSE Composite 23778 06/30/2026   5:02 AM CST - 24

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 402'0 405'4 401'0 405'0 3'0 402'0 09:26A Chart for @C6N Options for @C6N
Sep 26 410'0 412'4 407'6 410'4 0'2 410'2 09:26A Chart for @C6U Options for @C6U
Dec 26 430'0 432'4 427'4 429'6 -0'2 430'0 09:26A Chart for @C6Z Options for @C6Z
Mar 27 445'2 447'4 443'0 444'6 -0'4 445'2 09:26A Chart for @C7H Options for @C7H
May 27 455'0 457'0 452'2 454'2 -0'4 454'6 09:26A Chart for @C7K Options for @C7K
Jul 27 461'2 463'2 459'0 461'0 -0'2 461'2 09:26A Chart for @C7N Options for @C7N
Sep 27 457'0 458'4 455'2 456'6 0'0 456'6 09:26A Chart for @C7U Options for @C7U
Dec 27 465'0 466'6 462'6 465'4 0'4 465'0 09:26A Chart for @C7Z Options for @C7Z
Mar 28 477'4 477'6 475'6 477'2 -0'2 477'4 09:26A Chart for @C8H Options for @C8H
May 28 484'2 484'2 483'6 483'6 -0'4 484'2 09:26A Chart for @C8K Options for @C8K
Jul 28 489'4 489'4 486'4 488'2 0'0 488'2 09:26A Chart for @C8N Options for @C8N
Sep 28 471'6 0'0 466'0 09:26A Chart for @C8U Options for @C8U
Dec 28 469'2 0'0 470'6 09:26A Chart for @C8Z Options for @C8Z
Jul 29 502'0 0'0 490'4 09:26A Chart for @C9N Options for @C9N
Dec 29 480'0 0'0 475'4 09:26A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1109'0 1113'4 1104'0 1107'0 -1'6 1108'6 09:26A Chart for @S6N Options for @S6N
Aug 26 1119'2 1123'0 1113'0 1115'0 -4'2 1119'2 09:26A Chart for @S6Q Options for @S6Q
Sep 26 1123'6 1128'0 1116'6 1119'0 -5'0 1124'0 09:26A Chart for @S6U Options for @S6U
Nov 26 1139'6 1143'2 1131'4 1133'4 -5'4 1139'0 09:25A Chart for @S6X Options for @S6X
Jan 27 1153'2 1157'2 1146'2 1147'6 -5'6 1153'4 09:26A Chart for @S7F Options for @S7F
Mar 27 1161'6 1164'0 1153'6 1155'2 -5'0 1160'2 09:26A Chart for @S7H Options for @S7H
May 27 1168'0 1170'2 1160'4 1162'2 -4'4 1166'6 09:26A Chart for @S7K Options for @S7K
Jul 27 1172'0 1176'0 1166'0 1169'0 -3'4 1172'4 09:26A Chart for @S7N Options for @S7N
Aug 27 1160'2 1161'0 1154'4 1154'4 -5'2 1159'6 09:26A Chart for @S7Q Options for @S7Q
Sep 27 1131'2 1131'2 1131'2 1131'2 1'4 1129'6 09:26A Chart for @S7U Options for @S7U
Nov 27 1124'6 1126'4 1120'4 1123'0 -1'2 1124'2 09:26A Chart for @S7X Options for @S7X
Jan 28 1146'6 0'0 1135'0 09:26A Chart for @S8F Options for @S8F
Mar 28 1140'2 0'0 1136'0 09:26A Chart for @S8H Options for @S8H
May 28 1137'4 0'0 1139'6 09:25A Chart for @S8K Options for @S8K
Jul 28 1149'4 0'0 1145'2 09:26A Chart for @S8N Options for @S8N
Aug 28 1136'0 0'0 1136'0 06/29 Chart for @S8Q Options for @S8Q
Sep 28 1114'4 0'0 1114'4 08:30A Chart for @S8U Options for @S8U
Nov 28 1123'0 0'0 1111'2 09:26A Chart for @S8X Options for @S8X
Jul 29 1130'4 0'0 1130'4 08:30A Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1096'0 06/29 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 569'0 576'2 568'0 570'0 0'4 569'4 09:26A Chart for @W6N Options for @W6N
Sep 26 579'4 585'2 576'2 580'2 0'4 579'6 09:26A Chart for @W6U Options for @W6U
Dec 26 596'6 602'0 593'2 596'6 -0'2 597'0 09:26A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 597'6 604'6 597'6 604'2 4'2 600'0 09:26A Chart for @KW6N Options for @KW6N
Sep 26 613'6 621'4 610'6 617'0 2'2 614'6 09:26A Chart for @KW6U Options for @KW6U
Dec 26 629'0 637'0 626'0 631'6 2'2 629'4 09:26A Chart for @KW6Z Options for @KW6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 264'0 266'0 261'0 266'0 6'2 259'6 09:26A Chart for @O6N Options for @O6N
Sep 26 314'0 330'0 313'0 329'6 17'0 312'6 09:26A Chart for @O6U Options for @O6U
Dec 26 325'6 341'4 323'6 341'0 16'6 324'2 09:27A Chart for @O6Z Options for @O6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.325 258.250 256.050 258.125 0.725 257.400 09:24A Chart for @LE6M Options for @LE6M
Aug 26 244.475 244.475 242.275 243.525 - 0.050 243.575 09:26A Chart for @LE6Q Options for @LE6Q
Oct 26 237.850 237.950 235.825 237.200 - 0.175 237.375 09:26A Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 81oF Feels Like: 86oF
Humid: 77% Dew Pt: 73oF
Barom: 29.89 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:49 Sunset: 8:46
As reported at CHILLICOTHE, MO at 9:00 AM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 93°F
Low: 76°F
Precip: 0%
High: 93°F
Low: 75°F
Precip: 0%
High: 93°F
Low: 75°F
Precip: 28%
High: 92°F
Low: 75°F
Precip: 40%
High: 92°F
Low: 74°F
Precip: 40%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1870 the first systematized, synchronous meteorological report ever taken in the U.S. was read and transmitted by telegraph


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN