Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Lower Again
	DTN Early Word Grains 06/01 05:54
	DTN Midday Grain Comments 05/29 10:49
	DTN Closing Grain Comments 05/29 13:49
	DTN Cattle Prices/Trends 06/01 08:05
	DTN Early Word Livestock Comments 06/01 06:20
	DTN Midday Livestock Comments 05/29 11:47
	DTN Closing Livestock Comment 05/29 15:42
	DTN Chart Technical Points 05/29 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	RFS Turned Corn Belt Land Into Gold
	Rural Resilience - 7
	View From the Range
	Record RFS Sparks US Biodiesel Revival
	FTC Investigating Fertilizer Market
	Cancer Patients Fight Roundup Deal
	DTN Retail Fertilizer Trends

	DTN Livestock News
	DTN Cattle Prices/Trends 06/01 08:05
	DTN Early Word Livestock Comments 06/01 06:20
	DTN Midday Livestock Comments 05/29 11:47
	DTN Closing Livestock Comment 05/29 15:42
	CME Feeder Cattle Index 05/28
	Weekly Beef Export Sales 05/29 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/29 15:15
	Family Business Matters 05/21 04:58

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23292 - 10
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 446'0 448'4 444'4 445'6 -1'0 446'6 08:02A Sep 26 455'0 457'2 453'2 454'4 -1'2 455'6 08:00A Dec 26 473'6 476'4 472'4 473'6 -1'2 475'0 08:01A Mar 27 488'0 491'0 487'2 488'4 -1'2 489'6 08:00A May 27 497'0 498'6 495'0 496'4 -1'2 497'6 08:00A Jul 27 499'2 503'0 499'2 501'0 -1'2 502'2 08:00A Sep 27 486'0 486'2 486'0 486'2 0'0 486'2 08:00A Dec 27 490'2 492'6 489'0 490'6 -0'6 491'4 08:00A Mar 28 502'0 -0'4 502'4 08:00A May 28 508'0 0'0 507'6 07:45A Jul 28 507'6 0'0 510'0 07:45A Sep 28 481'2 0'0 477'0 07:45A Dec 28 485'0 0'0 480'4 08:00A Jul 29 502'0 0'0 500'2 07:20A Dec 29 482'0 0'0 483'0 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'6 1194'0 1184'4 1192'0 5'2 1186'6 08:01A Aug 26 1190'2 1196'2 1188'0 1194'6 4'4 1190'2 08:00A Sep 26 1181'0 1187'4 1178'6 1185'2 4'2 1181'0 07:48A Nov 26 1190'0 1196'2 1188'2 1194'4 4'4 1190'0 08:02A Jan 27 1204'4 1209'4 1203'2 1207'6 4'2 1203'4 08:00A Mar 27 1203'4 1210'0 1202'6 1208'4 4'4 1204'0 08:00A May 27 1207'2 1213'0 1207'0 1211'4 4'2 1207'2 08:00A Jul 27 1211'6 1218'2 1209'4 1216'6 4'0 1212'6 08:00A Aug 27 1198'2 0'0 1197'6 07:44A Sep 27 1159'4 0'0 1163'0 07:44A Nov 27 1154'4 1159'4 1154'4 1159'0 4'2 1154'6 08:00A Jan 28 1155'0 0'0 1165'6 07:44A Mar 28 1164'0 0'0 1165'6 07:45A May 28 1157'4 0'0 1169'2 07:44A Jul 28 1160'0 0'0 1174'4 07:45A Aug 28 1167'2 0'0 1167'2 07:20A Sep 28 1141'6 0'0 1141'6 05/31 Nov 28 1136'0 0'0 1136'6 07:45A Jul 29 1156'0 0'0 1156'0 07:45A Nov 29 1103'0 0'0 1121'4 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'0 616'6 609'6 612'2 1'6 610'4 08:03A Sep 26 625'6 629'6 623'0 625'0 1'4 623'4 08:02A Dec 26 645'0 649'0 642'2 644'2 1'2 643'0 08:00A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 651'0 658'2 649'0 653'6 4'0 649'6 08:02A Sep 26 662'4 669'2 660'6 665'2 3'6 661'4 08:00A Dec 26 677'0 684'0 676'0 680'2 3'2 677'0 07:45A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 357'0 357'0 347'0 349'6 -9'0 358'6 08:00A Sep 26 368'6 368'6 360'0 361'6 -9'2 371'0 08:00A Dec 26 364'4 364'4 355'4 359'0 -8'2 367'2 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 250.350 247.700 248.550 - 1.500 248.250s 08:02A Aug 26 241.175 241.925 238.600 239.200 - 1.950 239.050s 08:00A Oct 26 232.575 233.350 229.650 230.550 - 2.150 230.425s 08:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 65oF Feels Like: 66oF Humid: 100% Dew Pt: 65oF Barom: 29.93 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:47 Sunset: 8:36 As reported at CHILLICOTHE, MO at 7:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 85°F Low: 63°F Precip: 40% High: 81°F Low: 62°F Precip: 0% High: 81°F Low: 57°F Precip: 0% High: 85°F Low: 59°F Precip: 49% High: 83°F Low: 65°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness
	Fact courtesy of the USDA