Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
	DTN Early Word Grains 03/19 05:54
	DTN Midday Grain Comments 03/18 10:50
	DTN Closing Grain Comments 03/18 13:45
	DTN Cattle Close/Trends 03/18 15:35
	DTN Early Word Livestock Comments 03/19 06:15
	DTN Midday Livestock Comments 03/18 11:41
	DTN Closing Livestock Comment 03/18 15:53
	DTN Chart Technical Points 03/18 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open
	Oklahoma Red River Land Claim Blocked
	Pressure Rises on Fertilizer Industry
	US Farmland Landlords Aren't Farmers
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF

	DTN Livestock News
	DTN Cattle Close/Trends 03/18 15:35
	DTN Early Word Livestock Comments 03/19 06:15
	DTN Midday Livestock Comments 03/18 11:41
	DTN Closing Livestock Comment 03/18 15:53
	CME Feeder Cattle Index 03/18
	Weekly Beef Export Sales 03/19 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/18 15:00
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 21996 - 319
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'2 469'2 463'2 467'2 4'0 463'2 07:29A Jul 26 474'2 480'4 474'2 478'4 4'0 474'4 07:29A Sep 26 476'6 483'2 476'6 481'6 4'6 477'0 07:28A Dec 26 490'0 495'4 489'6 494'0 4'2 489'6 07:29A Mar 27 499'4 504'6 499'4 503'4 4'0 499'4 07:28A May 27 505'0 510'0 505'0 509'0 3'4 505'4 07:28A Jul 27 507'4 512'4 507'4 511'6 3'6 508'0 07:28A Sep 27 484'4 487'0 484'4 486'6 3'6 483'0 07:28A Dec 27 486'2 489'4 485'2 488'6 3'4 485'2 07:28A Mar 28 496'2 498'6 496'2 498'6 4'2 494'4 07:28A May 28 499'0 0'0 498'6 07:22A Jul 28 506'2 0'0 500'2 07:22A Sep 28 475'0 475'0 475'0 475'0 6'0 469'0 07:17A Dec 28 479'0 479'6 479'0 479'6 7'0 472'6 07:27A Jul 29 489'2 0'0 489'2 07:17A Dec 29 467'0 0'0 471'2 07:17A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1170'0 1157'0 1162'6 1'0 1161'6 07:29A Jul 26 1179'6 1185'0 1171'6 1177'6 1'2 1176'4 07:29A Aug 26 1173'2 1178'0 1165'4 1172'2 2'4 1169'6 07:29A Sep 26 1145'6 1152'6 1138'0 1147'6 6'4 1141'2 07:29A Nov 26 1141'4 1153'6 1138'4 1147'6 6'2 1141'4 07:29A Jan 27 1153'2 1164'0 1149'2 1157'6 5'4 1152'2 07:28A Mar 27 1150'2 1160'2 1148'4 1154'4 4'4 1150'0 07:29A May 27 1152'2 1162'0 1150'6 1157'0 4'2 1152'6 07:29A Jul 27 1157'4 1167'4 1156'4 1162'2 3'6 1158'4 07:29A Aug 27 1162'0 0'0 1147'0 07:29A Sep 27 1112'0 0'0 1112'2 07:29A Nov 27 1101'2 1110'4 1099'4 1106'6 2'6 1104'0 07:29A Jan 28 1119'2 1119'2 1119'2 1119'2 5'0 1114'2 07:28A Mar 28 1115'0 0'0 1113'0 07:28A May 28 1118'0 0'0 1118'0 03/18 Jul 28 1115'0 0'0 1124'2 07:28A Aug 28 1117'0 0'0 1117'0 03/18 Sep 28 1097'2 0'0 1097'2 03/18 Nov 28 1100'0 0'0 1094'4 12:37A Jul 29 1113'6 0'0 1113'6 03/18 Nov 29 1100'0 0'0 1094'6 03/18 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 608'2 616'0 604'4 610'0 5'6 604'2 07:29A Jul 26 620'0 626'4 615'6 620'6 5'2 615'4 07:29A Sep 26 629'0 638'4 628'0 633'0 5'2 627'6 07:29A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 630'0 635'0 624'6 629'2 3'2 626'0 07:29A Jul 26 644'0 649'2 639'4 643'6 3'2 640'4 07:29A Sep 26 658'2 663'2 653'6 658'0 3'2 654'6 07:29A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 368'2 380'0 358'4 374'0 10'2 363'6 07:28A Jul 26 359'4 374'0 359'4 370'2 11'4 358'6 07:26A Sep 26 350'2 350'2 350'2 350'2 -14'0 364'2 07:29A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.500 235.675 234.050 235.575 0.175 235.400s 03/18 Jun 26 232.000 234.325 232.000 234.225 0.300 234.000s 03/18 Aug 26 230.125 231.925 230.125 231.800 0.275 231.600s 03/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 61% Dew Pt: 39oF Barom: 29.96 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:18 Sunset: 7:25 As reported at CHILLICOTHE, MO at 7:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 77°F Low: 50°F Precip: 0% High: 82°F Low: 49°F Precip: 0% High: 85°F Low: 49°F Precip: 0% High: 67°F Low: 47°F Precip: 0% High: 57°F Low: 33°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1766 George Washington suggested to Congress the establishment of a National Board of Agriculture
	Fact courtesy of the USDA