 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
24234 |
 |
24 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
449'0 |
454'6 |
449'0 |
451'2 |
3'0 |
451'6s |
01:30P |
|
|
|
Mar 27 |
463'0 |
468'0 |
462'6 |
464'4 |
2'2 |
465'0s |
01:30P |
|
|
|
May 27 |
472'0 |
475'6 |
470'6 |
472'4 |
1'4 |
472'6s |
01:30P |
|
|
|
Jul 27 |
478'2 |
482'2 |
477'2 |
478'6 |
1'0 |
479'0s |
01:30P |
|
|
|
Sep 27 |
475'4 |
478'2 |
474'0 |
475'6 |
0'0 |
475'4s |
01:20P |
|
|
|
Dec 27 |
490'0 |
492'6 |
488'4 |
490'2 |
0'0 |
490'0s |
01:30P |
|
|
|
Mar 28 |
504'6 |
505'6 |
502'0 |
503'4 |
0'0 |
503'6s |
01:20P |
|
|
|
May 28 |
511'4 |
513'2 |
510'0 |
510'0 |
0'4 |
511'4s |
01:20P |
|
|
|
Jul 28 |
515'2 |
516'2 |
513'6 |
515'0 |
0'0 |
514'6s |
01:20P |
|
|
|
Sep 28 |
493'2 |
493'2 |
492'6 |
492'6 |
-0'4 |
492'2s |
01:20P |
|
|
|
Dec 28 |
495'2 |
495'2 |
493'2 |
493'2 |
-0'6 |
494'2s |
01:20P |
|
|
|
Jul 29 |
|
|
|
529'0 |
0'2 |
513'2s |
01:20P |
|
|
|
Dec 29 |
495'4 |
495'6 |
495'4 |
495'4 |
0'0 |
495'6s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1230'0 |
1237'6 |
1222'6 |
1223'2 |
-4'6 |
1224'4s |
01:30P |
|
|
|
Jan 27 |
1243'2 |
1250'0 |
1236'2 |
1237'0 |
-5'0 |
1238'0s |
01:30P |
|
|
|
Mar 27 |
1252'4 |
1257'6 |
1244'4 |
1244'4 |
-5'6 |
1246'0s |
01:30P |
|
|
|
May 27 |
1260'6 |
1265'6 |
1253'0 |
1253'0 |
-6'0 |
1254'4s |
01:30P |
|
|
|
Jul 27 |
1267'4 |
1271'6 |
1259'2 |
1259'4 |
-6'4 |
1260'6s |
01:30P |
|
|
|
Aug 27 |
1252'4 |
1256'4 |
1244'0 |
1244'2 |
-7'2 |
1245'4s |
01:20P |
|
|
|
Sep 27 |
1221'6 |
1225'0 |
1212'2 |
1213'4 |
-7'0 |
1214'2s |
01:20P |
|
|
|
Nov 27 |
1212'4 |
1216'6 |
1205'0 |
1205'6 |
-5'6 |
1206'6s |
01:20P |
|
|
|
Jan 28 |
1227'0 |
1227'0 |
1216'6 |
1216'6 |
-5'6 |
1218'2s |
01:30P |
|
|
|
Mar 28 |
1219'6 |
1219'6 |
1215'2 |
1215'2 |
-5'6 |
1217'0s |
01:20P |
|
|
|
May 28 |
1227'2 |
1227'2 |
1219'0 |
1219'0 |
-5'4 |
1219'6s |
01:20P |
|
|
|
Jul 28 |
|
|
|
1236'0 |
-5'4 |
1224'2s |
01:20P |
|
|
|
Aug 28 |
|
|
|
1234'0 |
-5'4 |
1211'6s |
01:20P |
|
|
|
Sep 28 |
|
|
|
1202'4 |
-5'6 |
1183'0s |
01:20P |
|
|
|
Nov 28 |
1180'2 |
1180'2 |
1175'4 |
1175'4 |
-5'6 |
1176'2s |
01:30P |
|
|
|
Jul 29 |
|
|
|
1211'0 |
-5'6 |
1194'6s |
01:20P |
|
|
|
Nov 29 |
|
|
|
1174'0 |
-5'6 |
1152'6s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
610'4 |
614'6 |
593'2 |
599'4 |
-11'2 |
599'0s |
01:30P |
|
|
|
Mar 27 |
623'4 |
627'2 |
607'4 |
613'6 |
-9'6 |
613'2s |
01:30P |
|
|
|
May 27 |
629'2 |
632'6 |
614'6 |
621'0 |
-9'0 |
620'4s |
01:30P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
651'0 |
656'6 |
637'2 |
643'6 |
-7'4 |
643'0s |
01:30P |
|
|
|
Mar 27 |
660'6 |
665'4 |
647'6 |
653'6 |
-6'6 |
653'2s |
01:30P |
|
|
|
May 27 |
665'0 |
669'6 |
653'2 |
659'0 |
-6'2 |
658'4s |
01:30P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
353'4 |
355'4 |
346'6 |
348'4 |
-6'4 |
347'4s |
01:30P |
|
|
|
Mar 27 |
369'0 |
369'0 |
361'6 |
364'0 |
-4'4 |
364'0s |
01:30P |
|
|
|
May 27 |
370'6 |
372'2 |
370'6 |
372'2 |
-4'6 |
369'6s |
01:20P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
230.000 |
230.250 |
226.650 |
226.800 |
- 2.625 |
227.375s |
01:05P |
|
|
|
Dec 26 |
230.725 |
231.250 |
226.275 |
227.025 |
- 3.525 |
227.325s |
01:05P |
|
|
|
Feb 27 |
233.400 |
233.925 |
229.300 |
230.125 |
- 3.075 |
230.500s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Trenton, MO |
|
|
| Chg Zip Code: |
| Temp: |
72oF |
Feels Like: |
71oF |
| Humid: |
55% |
Dew Pt: |
55oF |
| Barom: |
30.09 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
7:38 |
Sunset: |
6:17 |
| As reported at CHILLICOTHE, MO at 1:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Trenton, MO |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 80°F
Low: 53°F
Precip: 41% | High: 72°F
Low: 58°F
Precip: 40% | High: 76°F
Low: 55°F
Precip: 72% | High: 69°F
Low: 58°F
Precip: 48% | High: 72°F
Low: 53°F
Precip: 58% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1862 the Morrill Land-Grant College Act authorized public land grants for colleges to teach agriculture and mechanic arts
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
