Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
	DTN Early Word Grains 08/13 05:57
	DTN Midday Grain Comments 08/13 10:56
	DTN Closing Grain Comments 08/13 13:51
	DTN Cattle Close/Trends 08/13 15:40
	DTN Early Word Livestock Comments 08/13 06:21
	DTN Midday Livestock Comments 08/13 11:50
	DTN Closing Livestock Comment 08/13 15:24
	DTN Chart Technical Points 08/13 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	PFI Workshop Inspires Beginning Farmers
	Inside a USDA Staff Shortage
	Cash Market Moves
	Pasture to Pen
	2026 Digital Yield Tour - Ohio
	2026 Digital Yield Tour - Indiana
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	Treasury Narrows BOI Rule to Foreigners

	DTN Livestock News
	DTN Cattle Close/Trends 08/13 15:40
	DTN Early Word Livestock Comments 08/13 06:21
	DTN Midday Livestock Comments 08/13 11:50
	DTN Closing Livestock Comment 08/13 15:24
	CME Feeder Cattle Index 08/13
	Weekly Beef Export Sales 08/13 07:35
	DTN Livestock Stats at a Glance 08/13 15:16
	DTN Hog Close/Trends 08/13 15:07
	Family Business Matters 07/24 15:27

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24809 51
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 456'6 457'2 446'6 448'4 -9'0 448'0s 04:59P Dec 26 480'4 481'0 470'4 472'2 -8'6 472'0s 04:59P Mar 27 495'6 496'4 486'4 487'6 -8'6 487'6s 04:45P May 27 503'6 504'4 495'0 496'2 -8'2 496'2s 04:45P Jul 27 507'0 508'2 499'0 500'6 -8'4 500'2s 04:45P Sep 27 491'0 491'0 485'0 485'6 -6'4 485'4s 01:30P Dec 27 497'6 497'6 491'6 491'6 -6'0 492'0s 04:55P Mar 28 508'4 508'4 503'4 503'4 -5'4 503'4s 04:45P May 28 513'2 513'6 512'0 512'0 -5'2 509'6s 01:20P Jul 28 516'6 517'2 514'4 515'0 -5'0 513'0s 01:30P Sep 28 490'2 -4'6 486'6s 01:20P Dec 28 493'6 496'0 489'2 491'6 -4'4 491'2s 04:45P Jul 29 511'0 511'0 511'0 511'0 -4'4 507'6s 01:20P Dec 29 494'0 -4'2 493'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'6 1167'0 1165'4 1167'0 3'4 1168'2s 01:20P Sep 26 1165'0 1171'0 1161'4 1167'2 0'6 1166'0s 03:44P Nov 26 1183'0 1188'0 1178'6 1183'0 -1'0 1182'2s 04:46P Jan 27 1199'0 1203'4 1194'4 1198'2 -1'2 1197'6s 02:50P Mar 27 1207'6 1211'4 1203'0 1206'0 -2'0 1205'4s 04:45P May 27 1214'4 1218'6 1210'4 1213'2 -2'6 1212'4s 04:45P Jul 27 1219'0 1223'0 1215'6 1218'0 -2'2 1217'6s 01:30P Aug 27 1205'0 1208'4 1201'6 1205'0 -1'0 1204'4s 01:20P Sep 27 1173'6 1176'0 1171'6 1173'6 0'2 1173'4s 01:20P Nov 27 1165'4 1171'4 1164'2 1168'4 0'0 1168'6s 04:55P Jan 28 1179'2 1179'2 1179'2 1179'2 0'0 1179'4s 01:30P Mar 28 1178'4 1178'4 1178'4 1178'4 -0'4 1178'6s 01:20P May 28 1172'4 -0'6 1181'4s 01:20P Jul 28 1177'6 -1'0 1186'4s 01:20P Aug 28 1176'6 0'0 1176'6s 01:20P Sep 28 1154'0 -2'0 1154'0s 01:20P Nov 28 1153'0 1160'4 1153'0 1159'2 -0'4 1153'0s 01:30P Jul 29 1172'2 -0'4 1172'2s 01:20P Nov 29 1130'0 -0'4 1135'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 653'2 665'0 645'4 653'2 0'0 652'6s 04:55P Dec 26 670'0 681'2 661'6 668'4 -1'4 668'2s 04:45P Mar 27 685'4 696'6 678'4 685'2 -0'6 685'2s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 721'0 735'4 713'6 721'0 -0'2 720'4s 04:45P Dec 26 737'6 752'2 729'6 734'6 -3'0 734'6s 04:45P Mar 27 750'2 764'6 743'2 748'2 -2'0 748'6s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 322'6 323'0 315'2 316'2 -6'6 316'4s 01:30P Dec 26 344'4 346'2 338'4 340'2 -6'0 340'2s 01:30P Mar 27 358'0 358'0 358'0 358'0 -5'0 353'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.600 230.600 225.350 226.225 - 4.350 226.225s 02:30P Oct 26 223.400 223.500 219.050 220.300 - 3.750 220.050s 01:05P Dec 26 222.450 222.450 218.300 219.700 - 3.350 219.450s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 88oF Feels Like: 102oF Humid: 73% Dew Pt: 78oF Barom: 29.76 Wind Dir: ESE Cond: N/A Wind Spd: 7 mph Sunrise: 6:24 Sunset: 8:13 As reported at CHILLICOTHE, MO at 4:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 91°F Low: 75°F Precip: 32% High: 95°F Low: 76°F Precip: 40% High: 94°F Low: 76°F Precip: 40% High: 84°F Low: 72°F Precip: 49% High: 83°F Low: 66°F Precip: 27%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1793 the first Merino sheep were imported to the United States
	Fact courtesy of the USDA