Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
	DTN Early Word Grains 01/06 05:46
	DTN Midday Grain Comments 01/06 10:48
	DTN Closing Grain Comments 01/06 14:26
	DTN Cattle Close/Trends 01/06 15:25
	DTN Early Word Livestock Comments 01/06 06:10
	DTN Midday Livestock Comments 01/06 11:44
	DTN Closing Livestock Comment 01/06 15:34
	DTN Chart Technical Points 01/06 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	America's Best Young Farmers/Ranchers-1
	Cash Market Moves
	Top 5 Things to Watch
	Our Rural Roots
	Editors' Notebook
	Jenkins' Favorite Story of 2025
	2025 Top Ag Stories: Best of Rest - 2
	Ag Weather Forum
	Canada Markets

	DTN Livestock News
	DTN Cattle Close/Trends 01/06 15:25
	DTN Early Word Livestock Comments 01/06 06:10
	DTN Midday Livestock Comments 01/06 11:44
	DTN Closing Livestock Comment 01/06 15:34
	CME Feeder Cattle Index 12/31
	Weekly Beef Export Sales 01/05 07:55
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/06 15:05
	Family Business Matters 12/30 15:35

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22570 138
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 443'6 445'2 443'6 445'2 1'2 444'0 12:09A May 26 451'0 452'4 451'0 452'4 1'2 451'2 12:09A Jul 26 456'6 458'4 456'6 458'0 1'0 457'0 12:09A Sep 26 450'4 451'4 450'2 451'4 1'0 450'4 12:08A Dec 26 461'6 462'6 461'6 462'4 0'6 461'6 12:08A Mar 27 474'2 475'4 474'2 475'4 0'4 475'0 12:08A May 27 481'0 482'2 481'0 482'2 0'2 482'0 12:08A Jul 27 486'0 486'0 486'0 486'0 0'2 485'6 12:06A Sep 27 468'2 0'0 466'6 12:06A Dec 27 471'0 471'2 471'0 471'2 0'0 471'2 12:06A Mar 28 485'0 0'0 483'6 12:06A May 28 487'4 0'0 487'4 01/06 Jul 28 489'2 0'0 489'6 12:06A Sep 28 470'0 0'0 470'0 01/06 Dec 28 471'0 0'0 473'2 12:06A Jul 29 491'4 0'0 491'4 01/06 Dec 29 470'0 0'0 470'0 01/06 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1044'6 1044'6 1044'6 1044'6 2'6 1042'0 12:09A Mar 26 1056'6 1065'0 1056'4 1064'6 8'4 1056'2 12:09A May 26 1068'0 1076'2 1067'4 1076'2 8'2 1068'0 12:09A Jul 26 1080'2 1087'4 1079'6 1087'4 7'2 1080'2 12:09A Aug 26 1078'0 1084'6 1078'0 1084'2 6'4 1077'6 12:09A Sep 26 1064'0 1070'0 1063'4 1069'2 5'6 1063'4 12:09A Nov 26 1067'4 1074'4 1067'2 1074'4 6'6 1067'6 12:09A Jan 27 1079'2 1084'4 1079'2 1084'4 6'2 1078'2 12:08A Mar 27 1078'2 1085'0 1078'2 1085'0 6'0 1079'0 12:09A May 27 1083'2 0'0 1083'2 12:09A Jul 27 1093'0 0'0 1088'6 12:08A Aug 27 1088'6 0'0 1081'4 12:09A Sep 27 1057'0 0'0 1065'6 12:08A Nov 27 1066'4 1066'4 1066'4 1066'4 2'0 1064'4 12:08A Jan 28 1073'4 0'0 1073'4 12:09A Mar 28 1071'4 0'0 1071'4 12:08A May 28 1074'4 0'0 1074'4 12:08A Jul 28 1083'0 0'0 1083'0 12:08A Aug 28 1075'6 0'0 1075'6 01/06 Sep 28 1055'6 0'0 1055'6 01/06 Nov 28 1056'0 0'0 1053'4 12:08A Jul 29 1072'6 0'0 1072'6 01/06 Nov 29 1058'4 0'0 1058'4 01/06 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'4 512'4 509'2 512'2 1'6 510'4 12:08A May 26 520'2 523'0 520'0 522'6 1'4 521'2 12:08A Jul 26 533'0 534'4 531'2 533'6 1'0 532'6 12:08A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 522'4 523'2 520'2 523'2 1'6 521'4 12:08A May 26 532'4 535'0 532'2 535'0 1'6 533'2 12:08A Jul 26 545'2 547'2 544'6 547'2 1'2 546'0 12:08A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 307'6 309'0 306'6 308'4 0'4 308'0 12:09A May 26 315'0 315'0 315'0 315'0 -1'0 316'0 01/06 Jul 26 299'6 0'0 321'2 01/06 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.475 237.450 235.900 236.675 0.750 236.625s 01/06 Apr 26 237.250 238.200 236.600 237.350 0.575 237.375s 01/06 Jun 26 232.000 232.750 231.250 232.050 0.650 232.075s 01/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 33oF Feels Like: 33oF Humid: 96% Dew Pt: 32oF Barom: 29.89 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:35 Sunset: 5:05 As reported at CHILLICOTHE, MO at 12:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 62°F Low: 32°F Precip: 0% High: 56°F Low: 41°F Precip: 80% High: 46°F Low: 35°F Precip: 80% High: 37°F Low: 26°F Precip: 80% High: 33°F Low: 19°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1928 the Buchanan Amendment provided the first Congressional appropriation for soil erosion research by USDA
	Fact courtesy of the USDA