Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 07/01 05:50
	DTN Midday Grain Comments 07/01 10:50
	DTN Closing Grain Comments 07/01 13:50
	DTN Cattle Close/Trends 07/01 16:10
	DTN Early Word Livestock Comments 07/01 06:13
	DTN Midday Livestock Comments 07/01 11:56
	DTN Closing Livestock Comment 07/01 16:25
	DTN Chart Technical Points 07/01 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Shovel-Ready Fertilizer Plans Sought
	DTN Retail Fertilizer Trends
	Farmer Fights Deere's $99M Settlement
	American-Made Drones Fly High
	H-2A Reforms Get Fresh Look in Congress
	USDA Reports Review
	USMCA: Bilateral or Trilateral Trade
	USDA Reports Summary
	Texas Farmers Denied Grain Reclamation

	DTN Livestock News
	DTN Cattle Close/Trends 07/01 16:10
	DTN Early Word Livestock Comments 07/01 06:13
	DTN Midday Livestock Comments 07/01 11:56
	DTN Closing Livestock Comment 07/01 16:25
	CME Feeder Cattle Index 07/01
	USDA Hogs & Pigs Report 06/25 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/01 15:25
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 23737 - 97
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 422'0 422'0 421'0 421'0 0'0 421'0 11:31P Sep 26 423'2 424'4 421'4 423'4 0'6 422'6 11:35P Dec 26 443'0 443'6 441'0 442'4 0'2 442'2 11:35P Mar 27 458'0 458'6 456'4 457'6 0'0 457'6 11:32P May 27 467'4 467'6 465'4 467'0 0'0 467'0 11:31P Jul 27 473'0 473'6 471'4 472'6 -0'2 473'0 11:35P Sep 27 466'0 466'0 464'6 465'4 -0'4 466'0 11:31P Dec 27 473'0 473'6 471'6 473'0 -0'2 473'2 11:31P Mar 28 484'0 485'4 484'0 485'4 0'4 485'0 11:30P May 28 492'2 492'2 492'2 492'2 1'0 491'2 11:29P Jul 28 495'2 0'0 495'2 11:29P Sep 28 471'6 0'0 473'4 11:02P Dec 28 478'4 0'4 478'0 11:29P Jul 29 502'0 0'0 497'4 11:02P Dec 29 478'0 0'0 482'4 11:02P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1126'2 1126'2 1126'2 1126'2 0'0 1126'2 11:35P Aug 26 1132'4 1139'6 1131'4 1139'6 6'4 1133'2 11:35P Sep 26 1134'6 1142'0 1134'0 1142'0 6'4 1135'4 11:35P Nov 26 1148'0 1155'4 1147'4 1155'0 5'6 1149'2 11:35P Jan 27 1162'4 1169'2 1162'0 1169'0 5'2 1163'6 11:35P Mar 27 1168'6 1176'0 1168'6 1176'0 5'0 1171'0 11:35P May 27 1176'0 1183'0 1176'0 1183'0 4'4 1178'4 11:35P Jul 27 1183'0 1189'6 1182'6 1189'6 4'4 1185'2 11:35P Aug 27 1174'6 1174'6 1174'6 1174'6 1'0 1173'6 11:35P Sep 27 1138'4 0'0 1145'0 11:35P Nov 27 1137'0 1143'6 1135'6 1143'6 3'6 1140'0 11:35P Jan 28 1151'4 0'0 1150'4 11:35P Mar 28 1149'2 0'0 1151'0 11:35P May 28 1137'4 0'0 1154'4 10:13P Jul 28 1149'4 0'0 1159'4 11:35P Aug 28 1150'2 0'0 1150'2 11:35P Sep 28 1129'4 0'0 1129'4 11:34P Nov 28 1132'2 0'0 1127'0 11:35P Jul 29 1146'2 0'0 1146'2 11:34P Nov 29 1103'0 0'0 1111'6 11:02P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 590'6 590'6 590'6 590'6 -1'2 592'0 11:35P Sep 26 600'0 600'6 597'0 600'2 0'2 600'0 11:35P Dec 26 613'4 614'6 611'4 614'2 -0'2 614'4 11:35P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 620'6 620'6 620'6 620'6 -2'4 623'2 11:35P Sep 26 635'0 635'0 628'4 633'4 -1'4 635'0 11:35P Dec 26 649'2 649'2 643'2 647'6 -1'2 649'0 11:35P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 269'4 0'0 271'4 11:35P Sep 26 328'0 329'6 328'0 329'6 2'2 327'4 11:35P Dec 26 336'4 338'2 336'4 337'2 0'6 336'4 11:35P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 243.000 243.750 241.000 241.875 - 0.600 241.825s 01:05P Oct 26 237.275 238.525 235.750 236.825 0.075 236.725s 01:05P Dec 26 237.000 238.000 235.575 236.700 0.200 236.575s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 82oF Feels Like: 87oF Humid: 74% Dew Pt: 73oF Barom: 29.93 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 5:50 Sunset: 8:46 As reported at CHILLICOTHE, MO at 11:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 92°F Low: 74°F Precip: 20% High: 92°F Low: 75°F Precip: 40% High: 92°F Low: 75°F Precip: 42% High: 88°F Low: 71°F Precip: 49% High: 90°F Low: 72°F Precip: 40%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1868 the refrigerator railroad car was patented
	Fact courtesy of the USDA