Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
	DTN Early Word Grains 04/08 05:42
	DTN Midday Grain Comments 04/07 10:48
	DTN Closing Grain Comments 04/07 13:56
	DTN Cattle Prices/Trends 04/08 09:05
	DTN Early Word Livestock Comments 04/08 06:13
	DTN Midday Livestock Comments 04/07 11:35
	DTN Closing Livestock Comment 04/07 15:16
	DTN Chart Technical Points 04/07 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	45Z Rule Still Hinges on USDA Tool
	USDA Reports Preview
	Deere Settles Repair Lawsuit for $99M
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink

	DTN Livestock News
	DTN Cattle Prices/Trends 04/08 09:05
	DTN Early Word Livestock Comments 04/08 06:13
	DTN Midday Livestock Comments 04/07 11:35
	DTN Closing Livestock Comment 04/07 15:16
	CME Feeder Cattle Index 04/07
	Weekly Beef Export Sales 04/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/08 09:10
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22709 460
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 447'0 448'0 442'2 447'4 -1'4 449'0 10:01A Jul 26 457'6 458'4 452'6 458'2 -1'6 460'0 10:01A Sep 26 462'2 462'2 456'2 461'6 -2'2 464'0 10:00A Dec 26 476'0 476'2 469'4 476'0 -2'0 478'0 10:01A Mar 27 488'0 488'4 481'6 488'4 -1'4 490'0 10:00A May 27 495'2 495'4 488'6 495'4 -1'6 497'2 10:00A Jul 27 498'0 499'2 493'0 499'2 -2'0 501'2 10:00A Sep 27 484'6 484'6 479'4 483'0 -2'6 485'6 10:00A Dec 27 490'0 490'0 485'4 489'4 -2'2 491'6 10:00A Mar 28 497'4 497'4 497'4 497'4 -4'0 501'4 10:00A May 28 506'6 0'0 506'2 10:00A Jul 28 504'4 0'0 508'0 10:00A Sep 28 475'0 0'0 482'0 09:59A Dec 28 478'4 480'0 478'4 480'0 -5'4 485'4 09:59A Jul 29 500'0 0'0 500'0 09:58A Dec 29 490'0 0'0 485'4 09:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1152'0 1163'0 1140'4 1160'4 2'2 1158'2 10:01A Jul 26 1165'0 1178'4 1156'6 1176'4 2'0 1174'4 10:01A Aug 26 1165'0 1174'0 1153'4 1172'4 2'0 1170'4 10:00A Sep 26 1141'0 1152'6 1134'4 1151'2 0'4 1150'6 10:00A Nov 26 1141'0 1152'6 1135'0 1151'0 0'0 1151'0 10:01A Jan 27 1154'0 1162'4 1145'0 1160'6 0'0 1160'6 10:00A Mar 27 1148'0 1158'0 1141'6 1156'6 0'6 1156'0 10:00A May 27 1155'0 1160'4 1144'4 1159'4 0'6 1158'6 10:00A Jul 27 1154'4 1166'2 1150'6 1165'4 1'0 1164'4 10:00A Aug 27 1156'4 0'0 1152'4 10:01A Sep 27 1129'2 0'0 1124'6 10:00A Nov 27 1113'0 1117'0 1103'4 1117'0 -0'2 1117'2 10:00A Jan 28 1122'0 0'0 1128'0 10:00A Mar 28 1107'6 0'0 1128'4 10:00A May 28 1132'6 0'0 1132'6 04/07 Jul 28 1132'0 0'0 1137'6 10:00A Aug 28 1130'4 0'0 1130'4 04/07 Sep 28 1110'6 0'0 1110'6 08:30A Nov 28 1100'0 0'0 1095'6 10:00A Jul 29 1115'0 0'0 1115'0 08:30A Nov 29 1100'0 0'0 1096'0 04/07 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 589'0 589'0 577'0 585'0 -13'0 598'0 10:00A Jul 26 599'0 600'0 587'4 595'2 -13'0 608'2 10:00A Sep 26 612'6 612'6 601'0 608'6 -12'4 621'2 10:00A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 600'0 602'4 586'6 601'4 -6'0 607'4 10:00A Jul 26 615'2 617'4 602'4 616'0 -7'0 623'0 10:00A Sep 26 630'2 631'4 617'2 630'6 -6'4 637'2 10:00A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 339'4 339'4 334'2 337'6 -3'4 341'2 10:00A Jul 26 343'4 344'6 338'4 344'6 -0'4 345'2 10:00A Sep 26 352'0 352'0 346'2 346'2 -2'6 349'0 10:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 249.750 247.550 248.950 0.750 248.200 10:00A Jun 26 247.225 247.750 244.650 246.050 0.250 245.800 10:00A Aug 26 243.525 244.000 241.350 242.675 0.300 242.375 10:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 60% Dew Pt: 42oF Barom: 30.07 Wind Dir: S Cond: N/A Wind Spd: 15 mph Sunrise: 6:46 Sunset: 7:45 As reported at CHILLICOTHE, MO at 9:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 75°F Low: 47°F Precip: 0% High: 72°F Low: 49°F Precip: 80% High: 62°F Low: 49°F Precip: 80% High: 74°F Low: 49°F Precip: 80% High: 72°F Low: 60°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1967 the Wholesome Meat Act was passed
	Fact courtesy of the USDA