 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
24098 |
 |
108 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
452'0 |
455'6 |
452'0 |
453'6 |
2'0 |
451'6 |
11:21P |
|
 |
 |
Dec 26 |
474'6 |
478'2 |
474'2 |
476'2 |
2'2 |
474'0 |
11:21P |
|
 |
 |
Mar 27 |
490'2 |
493'4 |
489'6 |
491'6 |
2'2 |
489'4 |
11:21P |
|
 |
 |
May 27 |
498'6 |
502'2 |
498'4 |
500'4 |
2'0 |
498'4 |
11:21P |
|
 |
 |
Jul 27 |
503'0 |
505'4 |
502'2 |
504'0 |
2'0 |
502'0 |
11:21P |
|
 |
 |
Sep 27 |
485'2 |
485'6 |
484'6 |
484'6 |
1'0 |
483'6 |
11:21P |
|
 |
 |
Dec 27 |
488'6 |
491'2 |
487'0 |
489'6 |
1'0 |
488'6 |
11:21P |
|
 |
 |
Mar 28 |
501'0 |
502'0 |
501'0 |
501'6 |
1'4 |
500'2 |
11:21P |
|
 |
 |
May 28 |
507'4 |
507'4 |
507'4 |
507'4 |
1'2 |
506'2 |
11:21P |
|
 |
 |
Jul 28 |
|
|
|
509'4 |
0'0 |
509'4 |
11:21P |
|
 |
 |
Sep 28 |
|
|
|
490'2 |
0'0 |
487'0 |
11:21P |
|
 |
 |
Dec 28 |
489'4 |
489'4 |
489'4 |
489'4 |
-2'0 |
491'4 |
11:21P |
|
 |
 |
Jul 29 |
|
|
|
511'4 |
0'0 |
509'2 |
11:21P |
|
 |
 |
Dec 29 |
|
|
|
498'4 |
0'0 |
493'6 |
11:21P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1210'2 |
1213'2 |
1206'2 |
1207'6 |
-0'6 |
1208'4 |
11:21P |
|
 |
 |
Sep 26 |
1202'6 |
1204'4 |
1197'4 |
1199'2 |
-0'4 |
1199'6 |
11:21P |
|
 |
 |
Nov 26 |
1215'4 |
1218'4 |
1211'0 |
1212'2 |
-1'4 |
1213'6 |
11:21P |
|
 |
 |
Jan 27 |
1229'0 |
1232'2 |
1225'2 |
1226'4 |
-1'0 |
1227'4 |
11:21P |
|
 |
 |
Mar 27 |
1230'2 |
1234'0 |
1227'6 |
1229'0 |
-0'6 |
1229'6 |
11:21P |
|
 |
 |
May 27 |
1233'4 |
1238'2 |
1232'6 |
1233'6 |
-0'2 |
1234'0 |
11:21P |
|
 |
 |
Jul 27 |
1238'6 |
1241'6 |
1236'2 |
1237'2 |
-0'2 |
1237'4 |
11:21P |
|
 |
 |
Aug 27 |
1219'6 |
1223'4 |
1219'4 |
1220'0 |
1'0 |
1219'0 |
11:21P |
|
 |
 |
Sep 27 |
|
|
|
1179'2 |
0'0 |
1179'2 |
11:19P |
|
 |
 |
Nov 27 |
1169'0 |
1172'4 |
1168'4 |
1169'0 |
0'0 |
1169'0 |
11:21P |
|
 |
 |
Jan 28 |
|
|
|
1176'4 |
0'0 |
1179'4 |
11:19P |
|
 |
 |
Mar 28 |
|
|
|
1200'6 |
0'0 |
1178'6 |
11:19P |
|
 |
 |
May 28 |
|
|
|
1184'0 |
0'0 |
1181'6 |
08:51P |
|
 |
 |
Jul 28 |
|
|
|
1194'0 |
0'0 |
1186'6 |
11:18P |
|
 |
 |
Aug 28 |
|
|
|
1179'2 |
0'0 |
1179'2 |
01:20P |
|
 |
 |
Sep 28 |
|
|
|
1158'4 |
0'0 |
1158'4 |
10:17P |
|
 |
 |
Nov 28 |
|
|
|
1150'0 |
0'0 |
1154'4 |
11:17P |
|
 |
 |
Jul 29 |
|
|
|
1173'6 |
0'0 |
1173'6 |
10:17P |
|
 |
 |
Nov 29 |
|
|
|
1141'0 |
0'0 |
1135'2 |
10:17P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
661'4 |
664'4 |
658'4 |
661'2 |
1'2 |
660'0 |
11:21P |
|
 |
 |
Dec 26 |
679'6 |
681'6 |
676'2 |
679'0 |
1'4 |
677'4 |
11:21P |
|
 |
 |
Mar 27 |
694'2 |
697'4 |
692'4 |
694'4 |
1'0 |
693'4 |
11:21P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
729'0 |
735'2 |
729'0 |
731'6 |
2'6 |
729'0 |
11:21P |
|
 |
 |
Dec 26 |
745'4 |
751'4 |
745'4 |
748'2 |
2'6 |
745'4 |
11:21P |
|
 |
 |
Mar 27 |
757'2 |
763'4 |
757'2 |
760'0 |
2'2 |
757'6 |
11:21P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
314'6 |
316'0 |
313'6 |
313'6 |
-1'0 |
314'6 |
11:21P |
|
 |
 |
Dec 26 |
329'0 |
331'0 |
327'6 |
328'0 |
-0'6 |
328'6 |
11:15P |
|
 |
 |
Mar 27 |
|
|
|
354'0 |
0'0 |
341'4 |
11:15P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
223.800 |
226.650 |
222.750 |
224.725 |
- 1.850 |
225.225s |
01:05P |
|
 |
 |
Oct 26 |
218.725 |
221.900 |
216.950 |
218.300 |
- 3.725 |
218.775s |
01:05P |
|
 |
 |
Dec 26 |
218.300 |
220.900 |
216.425 |
216.900 |
- 4.875 |
217.400s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Trenton, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
82oF |
Feels Like: |
95oF |
| Humid: |
97% |
Dew Pt: |
81oF |
| Barom: |
29.75 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
6:09 |
Sunset: |
8:31 |
| As reported at CHILLICOTHE, MO at 11:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Trenton, MO |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 91°F Low: 76°F Precip: 40% |
High: 90°F Low: 71°F Precip: 20% |
High: 88°F Low: 68°F Precip: 62% |
High: 83°F Low: 68°F Precip: 68% |
High: 83°F Low: 66°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1790 the total United States population was 3,929,214. Farmers made up about 90% of the labor force
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|