Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/05 04:48
	DTN Midday Grain Comments 12/04 10:55
	DTN Closing Grain Comments 12/04 13:47
	DTN Cattle Close/Trends 12/04 15:40
	DTN Early Word Livestock Comments 12/04 06:15
	DTN Midday Livestock Comments 12/04 11:44
	DTN Closing Livestock Comment 12/04 15:19
	DTN Chart Technical Points 12/04 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Farmers Lose PP Buy-Up Under New Rule
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures
	US Backs Bayer SCOTUS Roundup Petition
	CRP Payment Status
	Top 5 Things to Watch
	View From the Range

	DTN Livestock News
	DTN Cattle Close/Trends 12/04 15:40
	DTN Early Word Livestock Comments 12/04 06:15
	DTN Midday Livestock Comments 12/04 11:44
	DTN Closing Livestock Comment 12/04 15:19
	CME Feeder Cattle Index 12/04
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/04 15:15
	Family Business Matters 10/29 04:58

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 21835 30
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'2 -0'4 437'6 05:10A Mar 26 446'2 447'2 445'6 446'0 -1'2 447'2 05:14A May 26 453'6 454'2 453'2 453'4 -1'0 454'4 05:14A Jul 26 458'4 459'0 458'0 458'2 -0'6 459'0 05:14A Sep 26 454'0 454'2 453'2 453'4 -0'6 454'2 05:14A Dec 26 464'2 464'6 463'4 464'0 -0'6 464'6 05:14A Mar 27 476'6 477'2 476'2 476'2 -1'2 477'4 05:14A May 27 483'2 483'2 482'6 482'6 -1'0 483'6 05:14A Jul 27 486'4 486'4 486'4 486'4 -0'2 486'6 05:14A Sep 27 468'4 0'0 468'0 05:14A Dec 27 471'4 471'4 471'4 471'4 -0'4 472'0 05:14A Jul 28 470'2 0'0 490'2 05:14A Dec 28 467'0 0'0 469'4 02:59A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1119'2 1121'0 1115'4 1116'6 -2'6 1119'4 05:14A Mar 26 1128'2 1130'0 1125'0 1126'4 -2'2 1128'6 05:14A May 26 1137'2 1138'6 1134'0 1135'0 -2'2 1137'2 05:14A Jul 26 1145'0 1146'0 1141'2 1142'2 -2'4 1144'6 05:14A Aug 26 1137'6 1137'6 1134'0 1134'2 -3'2 1137'4 05:14A Sep 26 1115'4 1116'0 1112'6 1113'0 -2'4 1115'4 05:14A Nov 26 1114'4 1115'0 1111'6 1112'6 -2'0 1114'6 05:14A Jan 27 1122'0 1122'0 1121'2 1121'2 -1'6 1123'0 05:14A Mar 27 1120'0 -0'4 1120'4 05:14A May 27 1123'0 0'0 1122'4 05:14A Jul 27 1127'2 0'0 1127'0 05:14A Aug 27 1076'0 0'0 1118'2 05:13A Sep 27 1103'0 0'0 1097'6 05:13A Nov 27 1092'0 1092'0 1092'0 1092'0 -1'4 1093'4 05:13A Jan 28 1102'4 0'0 1102'4 05:13A Mar 28 1100'4 0'0 1100'4 05:13A May 28 1103'4 0'0 1103'4 05:13A Jul 28 1111'2 0'0 1111'2 05:13A Aug 28 1104'0 0'0 1104'0 12/04 Sep 28 1084'0 0'0 1084'0 12/04 Nov 28 1095'0 0'0 1085'0 05:13A Jul 29 1104'2 0'0 1104'2 12/04 Nov 29 1090'0 0'0 1090'0 12/04 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 541'0 0'0 541'0 05:14A Mar 26 539'6 541'2 537'0 537'4 -2'6 540'2 05:14A May 26 547'0 548'2 544'2 544'6 -2'4 547'2 05:14A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 518'0 529'6 518'0 529'6 8'4 529'4s 05:14A Mar 26 533'4 535'4 532'0 532'6 -1'2 534'0 05:14A May 26 545'4 546'6 543'2 543'6 -1'4 545'2 05:14A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 294'0 0'0 303'0 05:01A Mar 26 316'0 316'0 312'4 313'0 -2'0 315'0 05:02A May 26 320'0 0'0 320'4 05:03A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.350 222.125 219.150 221.400 2.500 221.450s 12/04 Feb 26 222.050 224.700 221.725 224.025 2.100 224.000s 12/04 Apr 26 223.525 225.775 222.900 225.200 1.775 225.175s 12/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 20oF Feels Like: 20oF Humid: 74% Dew Pt: 13oF Barom: 30.07 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 7:20 Sunset: 4:49 As reported at CHILLICOTHE, MO at 5:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 39°F Low: 16°F Precip: 0% High: 36°F Low: 24°F Precip: 60% High: 33°F Low: 13°F Precip: 41% High: 33°F Low: 11°F Precip: 0% High: 47°F Low: 26°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1916 the Federal Farm Loan Act passed
	Fact courtesy of the USDA