Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/14 05:51
	DTN Midday Grain Comments 05/14 10:49
	DTN Closing Grain Comments 05/13 13:44
	DTN Cattle Prices/Trends 05/14 08:10
	DTN Early Word Livestock Comments 05/14 06:11
	DTN Midday Livestock Comments 05/13 11:37
	DTN Closing Livestock Comment 05/13 15:30
	DTN Chart Technical Points 05/13 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Court Strikes Down Malathion Opinion
	View From the Cab
	Winter Wheat Tour Day 2 Yields 39.3 BPA
	Year-Round E15 Bill Passes House
	Winter Wheat Tour Day 1 Yields 38.3 BPA
	Rural Resilience - 2
	DTN Retail Fertilizer Trends
	How Does Congress Deal With Fertilizer?
	USDA Reports Review

	DTN Livestock News
	DTN Cattle Prices/Trends 05/14 08:10
	DTN Early Word Livestock Comments 05/14 06:11
	DTN Midday Livestock Comments 05/13 11:37
	DTN Closing Livestock Comment 05/13 15:30
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/14 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/14 11:00
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23129 156
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 456'0 456'0 456'0 456'0 -10'4 466'4 11:09A Jul 26 479'2 483'4 465'6 466'2 -14'4 480'6 11:09A Sep 26 485'4 490'0 472'4 473'0 -14'2 487'2 11:09A Dec 26 501'2 505'2 489'2 489'6 -13'2 503'0 11:09A Mar 27 514'0 518'2 503'0 503'2 -12'6 516'0 11:09A May 27 522'0 525'0 510'2 510'4 -12'2 522'6 11:09A Jul 27 525'0 528'2 513'6 514'2 -12'0 526'2 11:09A Sep 27 506'2 508'2 495'4 495'4 -11'0 506'4 11:09A Dec 27 510'0 512'6 500'2 500'2 -11'2 511'4 11:09A Mar 28 513'6 513'6 511'2 511'2 -10'0 521'2 11:09A May 28 527'4 0'0 526'0 11:09A Jul 28 528'4 0'0 527'4 11:09A Sep 28 485'0 485'0 485'0 485'0 -5'0 490'0 11:08A Dec 28 488'0 488'0 486'4 486'4 -6'6 493'2 11:09A Jul 29 501'2 0'0 511'0 11:06A Dec 29 483'4 0'0 492'2 11:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1210'2 1210'2 1180'0 1182'0 -33'2 1215'2 11:09A Jul 26 1225'4 1227'6 1181'4 1186'0 -43'0 1229'0 11:09A Aug 26 1220'4 1222'4 1180'4 1183'2 -40'2 1223'4 11:09A Sep 26 1198'6 1204'2 1166'0 1168'6 -34'6 1203'4 11:09A Nov 26 1205'0 1209'4 1173'0 1176'4 -31'2 1207'6 11:09A Jan 27 1216'0 1220'6 1185'2 1188'0 -31'2 1219'2 11:09A Mar 27 1209'4 1216'0 1183'6 1186'0 -29'2 1215'2 11:09A May 27 1211'4 1217'0 1185'6 1188'2 -27'6 1216'0 11:09A Jul 27 1218'0 1220'6 1191'2 1193'4 -27'0 1220'4 11:09A Aug 27 1201'2 -1'4 1202'6 11:09A Sep 27 1156'0 1156'0 1156'0 1156'0 -9'0 1165'0 11:09A Nov 27 1153'6 1155'0 1133'2 1135'6 -20'0 1155'6 11:09A Jan 28 1143'4 0'0 1166'4 11:09A Mar 28 1164'0 0'0 1166'6 11:09A May 28 1169'4 0'0 1170'2 11:09A Jul 28 1169'4 1169'4 1152'0 1160'0 -15'2 1175'2 11:09A Aug 28 1168'0 0'0 1168'0 10:57A Sep 28 1142'4 0'0 1142'4 11:08A Nov 28 1136'2 0'0 1135'4 11:09A Jul 29 1154'6 0'0 1154'6 10:59A Nov 29 1103'0 0'0 1120'2 08:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 668'6 0'0 665'0 11:09A Jul 26 673'0 688'2 650'2 654'0 -21'4 675'4 11:09A Sep 26 685'6 700'0 664'4 667'6 -20'4 688'2 11:09A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 -6'4 714'0s 11:09A Jul 26 723'2 732'4 699'2 702'4 -22'2 724'6 11:09A Sep 26 734'6 743'2 710'6 713'4 -22'4 736'0 11:09A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 0'0 350'2 11:03A Jul 26 367'4 369'0 357'6 360'0 -7'2 367'2 11:03A Sep 26 373'6 373'6 366'2 366'2 -7'0 373'2 11:03A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.625 255.225 253.500 253.750 0.950 252.800 11:09A Aug 26 248.125 249.025 247.550 248.450 1.975 246.475 11:09A Oct 26 240.000 240.625 239.325 240.350 1.750 238.600 11:09A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 70oF Humid: 35% Dew Pt: 42oF Barom: 30.02 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 5:59 Sunset: 8:21 As reported at CHILLICOTHE, MO at 11:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 78°F Low: 45°F Precip: 58% High: 88°F Low: 59°F Precip: 59% High: 85°F Low: 65°F Precip: 46% High: 88°F Low: 65°F Precip: 46% High: 83°F Low: 69°F Precip: 52%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1877 the U.S. Entomological Commission was established for work on grasshopper control
	Fact courtesy of the USDA