0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297		   Laredo
Dustin Cox
660-286-3325
 		   Browning
Doug O'Dell
660-946-4115
 
 Milan
Kyle Peterie
660-265-4202
 		 Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN Cattle Prices/Trends 10/15 08:49
DTN Early Word Livestock Comments 10/15 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
DTN Chart Technical Points 10/21 16:30
National Lean Hog Values

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

DTN Livestock News
DTN Cattle Prices/Trends 10/15 08:49
DTN Early Word Livestock Comments 10/15 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
CME Feeder Cattle Index 10/14
Weekly Beef Export Sales 10/08 07:35
DTN Livestock Stats at a Glance 10/14 14:04
DTN Hog Close/Trends 10/14 17:12
Family Business Matters 08/20 04:58

Grain contracts
GRAIN CONTRACTS

Indexes
Index Last Chg
NYSE Composite 24275 10/22/2026   11:10 AM CST 22
 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 464'2 466'4 459'2 460'2 -2'6 460'4s 03:42P Chart for @C6Z Options for @C6Z
Mar 27 478'0 480'4 473'2 474'2 -3'0 474'2s 02:57P Chart for @C7H Options for @C7H
May 27 486'2 488'0 481'6 482'4 -2'6 482'4s 03:07P Chart for @C7K Options for @C7K
Jul 27 493'0 494'6 488'6 489'0 -2'6 489'2s 02:30P Chart for @C7N Options for @C7N
Sep 27 490'0 490'6 484'6 485'0 -3'4 485'2s 01:20P Chart for @C7U Options for @C7U
Dec 27 502'4 503'4 497'6 498'0 -3'6 498'0s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 517'0 517'4 511'0 511'4 -3'6 511'6s 01:20P Chart for @C8H Options for @C8H
May 28 523'6 523'6 519'2 519'2 -3'4 519'2s 01:20P Chart for @C8K Options for @C8K
Jul 28 527'4 527'4 522'2 522'2 -3'2 522'6s 01:20P Chart for @C8N Options for @C8N
Sep 28 500'6 500'6 498'4 498'4 -2'4 498'2s 01:20P Chart for @C8U Options for @C8U
Dec 28 502'6 502'6 500'2 500'2 -2'2 500'4s 01:20P Chart for @C8Z Options for @C8Z
Jul 29 529'0 -2'2 518'0s 01:20P Chart for @C9N Options for @C9N
Dec 29 499'6 499'6 499'0 499'0 -2'2 496'2s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1245'0 1260'4 1242'2 1253'4 7'6 1253'0s 03:44P Chart for @S6X Options for @S6X
Jan 27 1258'0 1272'2 1255'0 1265'2 6'4 1264'6s 03:43P Chart for @S7F Options for @S7F
Mar 27 1266'0 1279'0 1263'2 1271'4 5'2 1271'4s 02:49P Chart for @S7H Options for @S7H
May 27 1274'0 1286'4 1272'0 1278'6 4'2 1278'6s 03:14P Chart for @S7K Options for @S7K
Jul 27 1280'6 1292'0 1278'2 1284'0 3'2 1284'0s 02:38P Chart for @S7N Options for @S7N
Aug 27 1266'0 1275'6 1263'6 1268'0 2'2 1268'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1235'4 1242'4 1234'2 1236'2 1'0 1236'6s 01:20P Chart for @S7U Options for @S7U
Nov 27 1228'6 1235'2 1227'0 1228'2 -0'4 1228'2s 01:20P Chart for @S7X Options for @S7X
Jan 28 1240'0 1244'4 1240'0 1241'4 -0'6 1239'6s 01:20P Chart for @S8F Options for @S8F
Mar 28 1242'4 1242'4 1242'4 1242'4 -1'0 1238'2s 01:20P Chart for @S8H Options for @S8H
May 28 1242'0 1242'0 1242'0 1242'0 -1'2 1240'6s 01:20P Chart for @S8K Options for @S8K
Jul 28 1254'0 -1'4 1245'0s 01:20P Chart for @S8N Options for @S8N
Aug 28 1234'0 -1'6 1231'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1202'4 2'0 1203'0s 01:20P Chart for @S8U Options for @S8U
Nov 28 1196'6 1203'0 1196'6 1203'0 2'4 1196'2s 01:30P Chart for @S8X Options for @S8X
Jul 29 1211'0 2'4 1214'6s 01:20P Chart for @S9N Options for @S9N
Nov 29 1174'0 2'4 1172'6s 01:30P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 631'0 631'0 621'4 624'6 -3'4 624'6s 03:01P Chart for @W6Z Options for @W6Z
Mar 27 645'2 645'4 635'2 637'6 -5'0 637'6s 01:30P Chart for @W7H Options for @W7H
May 27 653'2 653'2 642'2 644'4 -5'4 644'6s 01:30P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 675'0 675'6 665'2 665'6 -7'2 665'6s 03:37P Chart for @KW6Z Options for @KW6Z
Mar 27 687'0 687'0 676'0 676'6 -8'0 676'2s 02:30P Chart for @KW7H Options for @KW7H
May 27 693'0 693'2 681'4 682'2 -8'6 681'6s 02:30P Chart for @KW7K Options for @KW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 379'6 383'0 376'2 377'4 -4'4 376'2s 02:42P Chart for @O6Z Options for @O6Z
Mar 27 388'2 389'6 384'6 385'6 -3'0 385'2s 01:30P Chart for @O7H Options for @O7H
May 27 389'0 389'0 388'2 388'2 -4'0 389'2s 01:20P Chart for @O7K Options for @O7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 230.025 230.375 228.900 229.900 - 0.675 229.750s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 231.000 231.225 229.400 231.150 231.125s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 233.700 233.700 232.200 233.500 - 0.375 233.450s 01:05P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 75oF
Humid: 40% Dew Pt: 50oF
Barom: 30.2 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:32 Sunset: 6:25
As reported at CHILLICOTHE, MO at 3:00 PM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 76°F
Low: 46°F
Precip: 0%		 High: 78°F
Low: 49°F
Precip: 0%		 High: 78°F
Low: 53°F
Precip: 0%		 High: 79°F
Low: 52°F
Precip: 0%		 High: 75°F
Low: 54°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1864 pasteurization was invented
Fact courtesy of the USDA

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN