Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Spring Wheat Planting Slowed by Cold Soil and Wet Fields
	DTN Early Word Grains 05/07 05:47
	DTN Midday Grain Comments 05/07 10:47
	DTN Closing Grain Comments 05/07 14:06
	DTN Cattle Prices/Trends 05/07 13:55
	DTN Early Word Livestock Comments 05/07 06:01
	DTN Midday Livestock Comments 05/07 11:47
	DTN Closing Livestock Comment 05/06 15:46
	DTN Chart Technical Points 05/06 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Lower Food Production Projected
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes
	Drought, Fire Stresses US Cow Herd
	Cash Market Moves
	USDA Weekly Crop Progress Report
	View From the Cab
	Women Soybean Farmers Removed From USB
	SCOTUS Hears Bayer Roundup Label Fight

	DTN Livestock News
	DTN Cattle Prices/Trends 05/07 13:55
	DTN Early Word Livestock Comments 05/07 06:01
	DTN Midday Livestock Comments 05/07 11:47
	DTN Closing Livestock Comment 05/06 15:46
	CME Feeder Cattle Index 05/07
	Weekly Beef Export Sales 05/07 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/07 11:45
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23013 - 271
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'0 453'2 446'6 452'6 0'0 452'6s 01:30P Jul 26 468'2 469'6 461'0 467'2 -1'0 467'4s 02:58P Sep 26 474'6 476'2 467'6 473'2 -0'6 474'2s 02:30P Dec 26 489'6 491'4 483'0 488'4 -0'4 489'4s 02:31P Mar 27 502'6 504'2 496'6 502'2 -0'4 502'6s 02:31P May 27 510'0 511'6 504'2 509'2 -0'6 510'0s 01:30P Jul 27 514'0 515'0 508'4 513'0 -1'0 513'4s 01:30P Sep 27 497'0 497'0 491'4 495'2 -0'6 496'2s 01:20P Dec 27 500'0 501'4 495'4 500'4 0'4 501'2s 02:30P Mar 28 507'0 507'0 507'0 507'0 0'6 511'4s 01:20P May 28 524'0 0'4 516'0s 01:20P Jul 28 524'4 0'2 517'2s 01:20P Sep 28 486'4 1'4 483'4s 01:20P Dec 28 482'2 488'2 482'2 488'2 1'6 487'2s 01:30P Jul 29 501'2 1'6 505'0s 01:20P Dec 29 489'0 1'6 489'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1176'0 1178'4 1167'4 1177'4 -2'0 1177'0s 01:30P Jul 26 1195'0 1196'6 1182'4 1191'0 -2'4 1192'2s 02:36P Aug 26 1188'2 1191'2 1177'0 1185'0 -2'2 1186'6s 01:20P Sep 26 1168'4 1171'2 1157'4 1165'2 -2'0 1167'0s 01:30P Nov 26 1175'0 1178'2 1164'6 1171'6 -2'0 1173'4s 02:39P Jan 27 1186'0 1190'2 1177'2 1183'4 -2'0 1185'4s 02:30P Mar 27 1183'2 1187'0 1174'6 1181'4 -1'0 1183'2s 01:30P May 27 1186'0 1188'6 1178'4 1184'4 -1'0 1186'0s 01:30P Jul 27 1191'2 1194'6 1184'4 1190'6 -0'4 1192'2s 01:30P Aug 27 1174'0 1176'2 1174'0 1176'2 -1'0 1177'4s 01:20P Sep 27 1143'6 1143'6 1143'6 1143'6 -0'4 1143'6s 01:20P Nov 27 1135'4 1137'4 1130'2 1134'2 -0'4 1135'4s 01:30P Jan 28 1145'0 1145'0 1143'4 1143'4 -0'4 1146'0s 01:20P Mar 28 1160'6 -0'2 1147'2s 01:20P May 28 1149'0 1149'0 1149'0 1149'0 0'0 1151'6s 01:20P Jul 28 1170'0 0'2 1156'6s 01:20P Aug 28 1149'4 0'2 1149'4s 01:20P Sep 28 1124'4 0'0 1124'4s 01:20P Nov 28 1120'0 0'0 1117'2s 01:20P Jul 29 1136'4 0'0 1136'4s 01:20P Nov 29 1103'0 0'0 1102'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'2 602'2 595'2 595'2 -4'2 601'6s 01:30P Jul 26 617'4 618'6 605'2 613'0 -5'0 612'2s 01:30P Sep 26 633'0 634'0 620'4 628'0 -5'4 627'2s 02:31P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 657'4 657'4 653'4 653'4 -21'0 654'6s 01:20P Jul 26 689'0 691'6 664'0 667'2 -19'6 667'2s 02:35P Sep 26 701'4 703'0 675'2 678'4 -19'6 678'6s 02:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 -3'6 325'4s 01:20P Jul 26 348'4 351'4 340'6 343'0 -3'6 342'4s 01:30P Sep 26 360'0 360'0 353'4 356'0 -3'6 352'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.250 253.450 246.925 250.450 - 3.425 250.050s 02:54P Aug 26 248.625 248.625 242.125 246.300 - 3.000 245.900s 02:59P Oct 26 243.400 243.425 237.025 240.400 - 3.750 239.975s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 65oF Feels Like: 63oF Humid: 40% Dew Pt: 40oF Barom: 29.92 Wind Dir: SW Cond: N/A Wind Spd: 8 mph Sunrise: 6:07 Sunset: 8:14 As reported at CHILLICOTHE, MO at 2:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 69°F Low: 38°F Precip: 0% High: 68°F Low: 49°F Precip: 50% High: 82°F Low: 51°F Precip: 80% High: 71°F Low: 52°F Precip: 80% High: 78°F Low: 46°F Precip: 59%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1790 the total United States population was 3,929,214. Farmers made up about 90% of the labor force
	Fact courtesy of the USDA