Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Spring Wheat Planting Slowed by Cold Soil and Wet Fields
	DTN Early Word Grains 05/06 05:48
	DTN Midday Grain Comments 05/06 10:46
	DTN Closing Grain Comments 05/06 13:47
	DTN Cattle Close/Trends 05/06 15:35
	DTN Early Word Livestock Comments 05/06 06:11
	DTN Midday Livestock Comments 05/06 11:42
	DTN Closing Livestock Comment 05/06 15:46
	DTN Chart Technical Points 05/06 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes
	Drought, Fire Stresses US Cow Herd
	Cash Market Moves
	USDA Weekly Crop Progress Report
	View From the Cab
	Women Soybean Farmers Removed From USB
	12 NE Farmers to Receive $1M on Claims
	SCOTUS Hears Bayer Roundup Label Fight

	DTN Livestock News
	DTN Cattle Close/Trends 05/06 15:35
	DTN Early Word Livestock Comments 05/06 06:11
	DTN Midday Livestock Comments 05/06 11:42
	DTN Closing Livestock Comment 05/06 15:46
	CME Feeder Cattle Index 05/06
	Weekly Beef Export Sales 04/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/06 15:15
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23284 276
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'0 463'0 452'2 452'6 -12'6 452'6s 02:51P Jul 26 478'2 479'4 467'4 468'0 -11'4 468'4s 06:01P Sep 26 483'4 484'6 473'2 474'2 -10'4 475'0s 05:25P Dec 26 498'4 499'4 487'6 489'2 -10'4 490'0s 05:57P Mar 27 511'0 512'2 500'6 502'4 -10'2 503'2s 05:42P May 27 519'0 519'6 508'4 510'0 -10'2 510'6s 04:45P Jul 27 523'0 524'0 512'6 513'4 -10'4 514'4s 05:46P Sep 27 502'6 503'2 494'0 496'2 -7'0 497'0s 01:20P Dec 27 505'6 506'4 497'4 500'2 -6'4 500'6s 04:45P Mar 28 510'4 511'0 510'0 511'0 -6'2 510'6s 01:30P May 28 524'0 -6'2 515'4s 01:20P Jul 28 524'4 -6'2 517'0s 01:20P Sep 28 486'4 -4'6 482'0s 01:20P Dec 28 487'2 487'2 484'0 484'0 -4'6 485'4s 04:45P Jul 29 501'2 -1'0 503'2s 01:20P Dec 29 489'0 489'0 489'0 489'0 -3'4 487'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1196'2 1196'2 1175'0 1178'2 -16'6 1179'0s 01:30P Jul 26 1211'4 1214'6 1189'6 1194'2 -16'6 1194'6s 05:57P Aug 26 1203'4 1207'6 1184'4 1188'6 -16'0 1189'0s 04:45P Sep 26 1182'6 1185'6 1164'6 1168'4 -15'2 1169'0s 01:30P Nov 26 1188'4 1190'6 1171'2 1174'6 -14'0 1175'4s 05:41P Jan 27 1198'2 1202'2 1183'4 1186'6 -14'0 1187'4s 03:28P Mar 27 1195'2 1198'2 1180'6 1183'4 -13'0 1184'2s 04:52P May 27 1195'2 1198'4 1183'2 1186'0 -12'0 1187'0s 04:45P Jul 27 1200'6 1205'2 1189'0 1191'6 -12'0 1192'6s 01:30P Aug 27 1193'2 -11'4 1178'4s 01:20P Sep 27 1155'0 -11'2 1144'2s 01:20P Nov 27 1142'6 1145'6 1133'6 1135'6 -10'2 1136'0s 04:45P Jan 28 1145'2 -10'2 1146'4s 01:20P Mar 28 1160'6 -10'2 1147'4s 01:20P May 28 1151'6 -10'2 1151'6s 01:20P Jul 28 1170'0 -10'2 1156'4s 01:20P Aug 28 1149'2 -10'2 1149'2s 01:20P Sep 28 1124'4 -8'6 1124'4s 01:20P Nov 28 1120'0 -8'6 1117'2s 01:30P Jul 29 1136'4 -8'6 1136'4s 01:20P Nov 29 1103'0 -8'6 1102'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 614'2 614'2 598'2 605'4 -10'4 606'0s 01:30P Jul 26 627'2 628'2 606'6 617'6 -10'4 617'2s 05:09P Sep 26 643'0 643'6 622'4 632'6 -10'4 632'6s 06:05P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 681'6 681'6 667'4 667'4 -1'4 675'6s 01:20P Jul 26 693'0 694'0 668'0 687'4 -3'0 687'0s 06:04P Sep 26 702'6 705'2 680'0 699'0 -2'6 698'4s 06:04P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 -12'2 329'2s 01:20P Jul 26 357'6 361'6 346'0 346'6 -12'2 346'2s 04:45P Sep 26 365'4 366'0 356'2 358'0 -10'2 355'6s 04:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.550 254.675 252.625 253.475 0.250 253.475s 01:05P Aug 26 248.850 250.000 247.975 248.950 0.550 248.900s 01:05P Oct 26 243.550 245.200 242.900 243.800 0.500 243.725s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 26% Dew Pt: 24oF Barom: 30.04 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 6:08 Sunset: 8:13 As reported at CHILLICOTHE, MO at 6:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 59°F Low: 47°F Precip: 0% High: 70°F Low: 42°F Precip: 0% High: 70°F Low: 51°F Precip: 55% High: 82°F Low: 51°F Precip: 80% High: 70°F Low: 50°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1930 the Tariff Act was passed. It prohibited imports of meat and animals from countries infected with foot-and-mouth disease
	Fact courtesy of the USDA