Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 10/31 05:45
	DTN Midday Grain Comments 10/31 10:52
	DTN Closing Grain Comments 10/31 14:02
	DTN Cattle Close/Trends 10/31 15:35
	DTN Early Word Livestock Comments 10/31 06:26
	DTN Midday Livestock Comments 10/31 11:30
	DTN Closing Livestock Comment 10/31 15:56
	DTN Chart Technical Points 10/31 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	Harvest Prices for 2025 Crop Insurance
	Ag Weather Forum
	View From the Range
	Farmers Cautiously Optimistic on China
	Finding Farm Financing - 5
	Hansen-Mueller Leaves Farms in Limbo
	Family Business Matters
	DTN Retail Fertilizer Trends

	DTN Livestock News
	DTN Cattle Close/Trends 10/31 15:35
	DTN Early Word Livestock Comments 10/31 06:26
	DTN Midday Livestock Comments 10/31 11:30
	DTN Closing Livestock Comment 10/31 15:56
	CME Feeder Cattle Index 10/31
	Cattle on Feed Report 10/24 14:10
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 10/31 15:05
	Family Business Matters 10/29 04:58

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 21459 9
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'2 432'2 426'4 431'0 1'2 431'4s 04:55P Mar 26 443'0 445'0 440'2 443'6 0'2 444'0s 04:48P May 26 451'6 453'2 448'6 451'6 0'0 452'2s 04:47P Jul 26 458'0 459'6 455'0 458'2 0'0 458'6s 04:14P Sep 26 452'4 453'4 450'4 452'6 -0'6 452'6s 07:00A Dec 26 463'0 464'2 461'2 463'2 -1'0 463'4s 04:48P Mar 27 476'2 476'4 474'0 476'0 -1'0 476'0s 07:00A May 27 482'6 483'0 480'6 482'2 -0'6 482'4s 10/31 Jul 27 483'2 485'4 483'2 485'4 -0'2 485'4s 07:00A Sep 27 470'0 -0'2 467'6s 10/31 Dec 27 470'0 471'2 469'6 470'0 -0'2 470'4s 07:00A Jul 28 470'2 -0'2 488'4s 10/31 Dec 28 472'0 -0'2 469'2s 04:48P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1089'2 1100'0 1085'2 1100'0 8'4 1099'6s 07:00A Jan 26 1106'4 1115'6 1101'0 1115'0 7'4 1115'2s 04:55P Mar 26 1114'6 1124'2 1109'6 1123'2 8'0 1123'6s 04:05P May 26 1124'0 1134'2 1119'6 1133'4 8'4 1133'6s 04:55P Jul 26 1131'6 1142'4 1127'4 1141'6 9'0 1141'6s 04:06P Aug 26 1121'0 1133'4 1119'0 1132'0 9'4 1133'0s 10/31 Sep 26 1097'0 1109'0 1094'0 1107'0 10'2 1108'2s 10/31 Nov 26 1094'0 1107'0 1090'6 1104'2 10'2 1106'0s 04:48P Jan 27 1102'4 1115'2 1100'2 1113'0 9'4 1114'4s 10/31 Mar 27 1102'0 1112'0 1098'6 1111'0 8'0 1112'6s 10/31 May 27 1106'0 1113'6 1104'2 1113'6 6'6 1115'2s 10/31 Jul 27 1115'6 1121'0 1115'6 1121'0 5'4 1120'4s 10/31 Aug 27 1076'0 4'6 1114'2s 10/31 Sep 27 1091'4 4'6 1095'6s 10/31 Nov 27 1087'4 1093'6 1083'2 1093'6 3'6 1093'0s 04:00P Jul 28 1112'2 3'6 1112'2s 10/31 Nov 28 1095'0 3'6 1093'4s 10/31 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 524'2 534'2 517'2 533'6 9'6 534'0s 04:55P Mar 26 540'4 549'0 534'2 547'4 8'0 548'4s 07:00A May 26 551'6 558'4 545'2 556'6 6'0 557'6s 04:01P @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 512'0 524'6 505'6 522'6 11'4 524'4s 04:41P Mar 26 528'4 537'2 522'4 534'6 7'6 536'6s 04:59P May 26 541'6 547'4 535'2 545'4 5'2 547'0s 04:55P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 284'2 293'0 282'2 289'6 6'6 289'6s 04:00P Mar 26 304'0 310'6 302'4 309'4 5'6 309'6s 07:00A May 26 308'2 314'2 308'2 314'2 5'2 313'4s 10/31 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 231.825 232.250 227.025 229.700 - 1.425 229.675s 07:00A Feb 26 230.000 230.550 224.725 227.650 - 1.825 227.675s 07:00A Apr 26 229.225 229.650 223.825 226.650 - 1.975 226.725s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 49% Dew Pt: 35oF Barom: 30.11 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 6:44 Sunset: 5:10 As reported at CHILLICOTHE, MO at 4:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Sunday Monday Tuesday Wednesday Thursday High: 54°F Low: 29°F Precip: 0% High: 63°F Low: 38°F Precip: 0% High: 71°F Low: 43°F Precip: 0% High: 64°F Low: 45°F Precip: 0% High: 66°F Low: 40°F Precip: 47%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1892 the first successful gasoline engine farm tractor was built by John Froelich
	Fact courtesy of the USDA