Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/13 05:49
	DTN Midday Grain Comments 05/13 10:51
	DTN Closing Grain Comments 05/13 13:44
	DTN Cattle Prices/Trends 05/13 13:40
	DTN Early Word Livestock Comments 05/13 06:07
	DTN Midday Livestock Comments 05/13 11:37
	DTN Closing Livestock Comment 05/12 15:57
	DTN Chart Technical Points 05/12 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Rural Resilience - 2
	DTN Retail Fertilizer Trends
	How Does Congress Deal With Fertilizer?
	Winter Wheat Tour Day 1 Yields 38.3 BPA
	USDA Reports Review
	USDA Reports Summary
	Trump Delays Plan to Waive Beef Tariffs
	Cash Market Moves
	DTN Retail Fertilizer Trends

	DTN Livestock News
	DTN Cattle Prices/Trends 05/13 13:40
	DTN Early Word Livestock Comments 05/13 06:07
	DTN Midday Livestock Comments 05/13 11:37
	DTN Closing Livestock Comment 05/12 15:57
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/07 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/13 10:50
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22966 - 49
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 467'2 470'6 467'2 469'4 -0'6 466'4s 01:20P Jul 26 478'2 484'4 477'4 480'4 0'6 480'6s 01:30P Sep 26 484'4 491'2 484'0 487'0 1'0 487'2s 01:20P Dec 26 500'2 506'4 500'0 502'4 1'0 503'0s 01:30P Mar 27 513'2 519'4 513'2 515'4 0'6 516'0s 01:30P May 27 520'4 526'2 520'2 522'4 0'4 522'6s 01:30P Jul 27 524'6 529'6 524'2 526'0 0'2 526'2s 01:30P Sep 27 507'2 509'2 505'6 507'6 -1'0 506'4s 01:20P Dec 27 510'0 513'6 510'0 511'0 -0'6 511'4s 01:30P Mar 28 521'4 523'2 520'4 521'2 -1'0 521'2s 01:20P May 28 527'4 527'4 527'4 527'4 -0'6 526'0s 01:20P Jul 28 527'4 528'4 527'2 528'4 -1'0 527'4s 01:20P Sep 28 486'4 -0'2 490'0s 01:20P Dec 28 492'0 494'4 492'0 494'4 -0'2 493'2s 01:30P Jul 29 501'2 -0'2 511'0s 01:20P Dec 29 483'4 -0'2 492'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1213'6 1222'0 1209'4 1221'0 1'6 1215'2s 01:30P Jul 26 1225'0 1235'0 1222'0 1227'2 2'2 1229'0s 01:30P Aug 26 1220'6 1229'4 1217'6 1221'6 1'6 1223'4s 01:20P Sep 26 1199'2 1209'4 1199'0 1201'6 1'6 1203'4s 01:23P Nov 26 1203'2 1214'0 1202'0 1205'6 2'6 1207'6s 01:30P Jan 27 1213'6 1225'2 1213'6 1217'4 3'0 1219'2s 01:30P Mar 27 1209'6 1221'0 1209'6 1213'4 2'4 1215'2s 01:30P May 27 1214'0 1222'2 1212'4 1214'2 1'6 1216'0s 01:30P Jul 27 1220'0 1226'2 1217'2 1218'6 1'4 1220'4s 01:30P Aug 27 1202'2 1207'6 1201'2 1201'2 0'6 1202'6s 01:20P Sep 27 1167'6 1168'4 1164'0 1164'0 1'2 1165'0s 01:20P Nov 27 1153'2 1159'2 1152'4 1154'6 1'6 1155'6s 01:20P Jan 28 1143'4 2'0 1166'4s 01:20P Mar 28 1164'0 1'4 1166'6s 01:20P May 28 1169'4 1169'4 1169'4 1169'4 0'6 1170'2s 01:20P Jul 28 1171'2 0'6 1175'2s 01:20P Aug 28 1168'0 0'6 1168'0s 01:20P Sep 28 1142'4 0'6 1142'4s 01:20P Nov 28 1136'2 0'0 1135'4s 01:30P Jul 29 1154'6 0'0 1154'6s 01:20P Nov 29 1103'0 0'0 1120'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 666'2 670'6 659'0 668'6 0'0 665'0s 01:20P Jul 26 679'4 683'2 667'0 674'6 -3'4 675'4s 01:21P Sep 26 691'4 695'2 679'0 687'6 -3'2 688'2s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 -6'4 714'0s 01:20P Jul 26 738'0 750'0 722'4 722'6 -6'4 724'6s 01:30P Sep 26 746'4 758'0 733'4 734'0 -6'2 736'0s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 5'0 350'2s 01:20P Jul 26 363'0 369'6 362'2 368'0 5'0 367'2s 01:30P Sep 26 369'0 374'0 369'0 372'2 6'6 373'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.800 253.925 248.050 252.725 5.100 252.800s 01:05P Aug 26 242.100 247.575 240.525 246.250 5.400 246.475s 01:05P Oct 26 234.875 239.400 232.800 238.250 4.725 238.600s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 74oF Humid: 23% Dew Pt: 35oF Barom: 30.12 Wind Dir: NNW Cond: N/A Wind Spd: 10 mph Sunrise: 6:00 Sunset: 8:20 As reported at CHILLICOTHE, MO at 2:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 78°F Low: 47°F Precip: 0% High: 77°F Low: 51°F Precip: 47% High: 88°F Low: 62°F Precip: 52% High: 83°F Low: 65°F Precip: 51% High: 85°F Low: 64°F Precip: 54%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1862 the first man-made plastic was invented
	Fact courtesy of the USDA