 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
24486 |
 |
225 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
451'6 |
454'2 |
447'4 |
451'0 |
-0'6 |
451'6 |
10:27A |
|
|
|
Mar 27 |
465'0 |
467'0 |
461'0 |
463'6 |
-1'2 |
465'0 |
10:28A |
|
|
|
May 27 |
472'6 |
474'6 |
469'0 |
472'2 |
-0'4 |
472'6 |
10:28A |
|
|
|
Jul 27 |
479'0 |
480'6 |
475'2 |
478'2 |
-0'6 |
479'0 |
10:28A |
|
|
|
Sep 27 |
476'0 |
477'2 |
472'0 |
474'6 |
-0'6 |
475'4 |
10:28A |
|
|
|
Dec 27 |
490'4 |
491'4 |
486'2 |
489'2 |
-0'6 |
490'0 |
10:28A |
|
|
|
Mar 28 |
504'4 |
504'4 |
500'0 |
504'0 |
0'2 |
503'6 |
10:28A |
|
|
|
May 28 |
511'4 |
511'4 |
508'6 |
508'6 |
-2'6 |
511'4 |
10:28A |
|
|
|
Jul 28 |
515'0 |
515'4 |
511'2 |
513'4 |
-1'2 |
514'6 |
10:27A |
|
|
|
Sep 28 |
492'0 |
492'6 |
490'0 |
492'6 |
0'4 |
492'2 |
10:27A |
|
|
|
Dec 28 |
494'2 |
495'0 |
492'4 |
494'2 |
0'0 |
494'2 |
10:28A |
|
|
|
Jul 29 |
513'0 |
513'0 |
513'0 |
513'0 |
-0'2 |
513'2 |
10:27A |
|
|
|
Dec 29 |
495'4 |
495'6 |
495'4 |
495'6 |
0'0 |
495'6 |
10:25A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1223'2 |
1224'6 |
1212'4 |
1216'4 |
-8'0 |
1224'4 |
10:27A |
|
|
|
Jan 27 |
1236'4 |
1238'4 |
1226'4 |
1230'6 |
-7'2 |
1238'0 |
10:27A |
|
|
|
Mar 27 |
1244'6 |
1246'4 |
1235'6 |
1239'4 |
-6'4 |
1246'0 |
10:28A |
|
|
|
May 27 |
1252'6 |
1255'2 |
1245'4 |
1249'0 |
-5'4 |
1254'4 |
10:28A |
|
|
|
Jul 27 |
1259'4 |
1261'0 |
1252'2 |
1256'0 |
-4'6 |
1260'6 |
10:28A |
|
|
|
Aug 27 |
1244'4 |
1244'6 |
1238'4 |
1241'6 |
-3'6 |
1245'4 |
10:28A |
|
|
|
Sep 27 |
1214'2 |
1214'4 |
1208'6 |
1211'4 |
-2'6 |
1214'2 |
10:28A |
|
|
|
Nov 27 |
1205'0 |
1208'4 |
1202'0 |
1205'6 |
-1'0 |
1206'6 |
10:28A |
|
|
|
Jan 28 |
1218'0 |
1218'0 |
1214'4 |
1218'0 |
-0'2 |
1218'2 |
10:28A |
|
|
|
Mar 28 |
1217'0 |
1217'0 |
1216'4 |
1216'4 |
-0'4 |
1217'0 |
10:28A |
|
|
|
May 28 |
1218'4 |
1218'4 |
1216'4 |
1216'4 |
-3'2 |
1219'6 |
10:28A |
|
|
|
Jul 28 |
1222'2 |
1222'4 |
1222'2 |
1222'4 |
-1'6 |
1224'2 |
10:28A |
|
|
|
Aug 28 |
|
|
|
1234'0 |
0'0 |
1211'6 |
10:26A |
|
|
|
Sep 28 |
|
|
|
1202'4 |
0'0 |
1183'0 |
10:25A |
|
|
|
Nov 28 |
|
|
|
1175'4 |
0'0 |
1176'2 |
10:28A |
|
|
|
Jul 29 |
|
|
|
1211'0 |
0'0 |
1194'6 |
10:25A |
|
|
|
Nov 29 |
|
|
|
1174'0 |
0'0 |
1152'6 |
10:22A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
599'4 |
608'0 |
595'2 |
606'0 |
7'0 |
599'0 |
10:28A |
|
|
|
Mar 27 |
613'2 |
620'6 |
608'4 |
618'6 |
5'4 |
613'2 |
10:28A |
|
|
|
May 27 |
621'2 |
626'6 |
615'2 |
624'4 |
4'0 |
620'4 |
10:28A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
643'0 |
647'6 |
636'4 |
646'4 |
3'4 |
643'0 |
10:28A |
|
|
|
Mar 27 |
652'6 |
656'6 |
646'0 |
655'4 |
2'2 |
653'2 |
10:28A |
|
|
|
May 27 |
658'0 |
661'6 |
651'6 |
659'6 |
1'2 |
658'4 |
10:28A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
348'0 |
349'2 |
341'0 |
343'2 |
-4'2 |
347'4 |
10:28A |
|
|
|
Mar 27 |
364'4 |
364'6 |
358'2 |
361'0 |
-3'0 |
364'0 |
10:27A |
|
|
|
May 27 |
371'2 |
371'2 |
371'2 |
371'2 |
1'4 |
369'6 |
10:27A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
227.000 |
227.075 |
226.300 |
226.625 |
- 0.750 |
227.375 |
10:28A |
|
|
|
Dec 26 |
226.675 |
226.700 |
225.725 |
225.900 |
- 1.425 |
227.325 |
10:28A |
|
|
|
Feb 27 |
229.900 |
230.200 |
229.025 |
229.350 |
- 1.150 |
230.500 |
10:28A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Trenton, MO |
|
|
| Chg Zip Code: |
| Temp: |
65oF |
Feels Like: |
65oF |
| Humid: |
76% |
Dew Pt: |
57oF |
| Barom: |
30.15 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
7:39 |
Sunset: |
6:15 |
| As reported at CHILLICOTHE, MO at 10:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Trenton, MO |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 72°F
Low: 55°F
Precip: 33% | High: 77°F
Low: 56°F
Precip: 80% | High: 69°F
Low: 56°F
Precip: 59% | High: 72°F
Low: 53°F
Precip: 44% | High: 73°F
Low: 56°F
Precip: 80% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1900 work projects for farm youth were organized; the name '4-H' was adopted in 1913
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
