 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
22798 |
 |
549 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
447'2 |
450'2 |
446'4 |
449'6 |
2'4 |
447'2 |
05:37A |
|
 |
 |
Jul 26 |
458'0 |
460'4 |
457'2 |
460'2 |
2'2 |
458'0 |
05:37A |
|
 |
 |
Sep 26 |
461'2 |
464'0 |
461'0 |
463'6 |
2'0 |
461'6 |
05:38A |
|
 |
 |
Dec 26 |
475'4 |
478'0 |
475'0 |
477'6 |
1'6 |
476'0 |
05:37A |
|
 |
 |
Mar 27 |
487'2 |
489'4 |
487'0 |
489'2 |
1'2 |
488'0 |
05:38A |
|
 |
 |
May 27 |
494'2 |
495'4 |
494'2 |
495'4 |
0'2 |
495'2 |
05:38A |
|
 |
 |
Jul 27 |
498'0 |
499'0 |
498'0 |
499'0 |
0'2 |
498'6 |
05:38A |
|
 |
 |
Sep 27 |
482'6 |
482'6 |
482'6 |
482'6 |
0'0 |
482'6 |
05:38A |
|
 |
 |
Dec 27 |
487'2 |
489'2 |
487'0 |
489'2 |
1'0 |
488'2 |
05:38A |
|
 |
 |
Mar 28 |
497'2 |
497'2 |
497'2 |
497'2 |
-0'6 |
498'0 |
05:38A |
|
 |
 |
May 28 |
|
|
|
506'6 |
0'0 |
502'6 |
05:38A |
|
 |
 |
Jul 28 |
|
|
|
504'4 |
0'0 |
504'6 |
05:38A |
|
 |
 |
Sep 28 |
|
|
|
475'0 |
0'0 |
478'6 |
04/08 |
|
 |
 |
Dec 28 |
|
|
|
481'4 |
0'0 |
482'4 |
05:38A |
|
 |
 |
Jul 29 |
|
|
|
500'0 |
0'0 |
497'0 |
04/08 |
|
 |
 |
Dec 29 |
|
|
|
490'0 |
0'0 |
482'4 |
04/08 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1162'0 |
1166'4 |
1159'6 |
1166'2 |
4'2 |
1162'0 |
05:37A |
|
 |
 |
Jul 26 |
1178'0 |
1182'4 |
1176'0 |
1182'2 |
4'2 |
1178'0 |
05:37A |
|
 |
 |
Aug 26 |
1172'2 |
1177'2 |
1171'4 |
1177'2 |
4'0 |
1173'2 |
05:38A |
|
 |
 |
Sep 26 |
1149'0 |
1156'2 |
1149'0 |
1156'0 |
3'4 |
1152'4 |
05:38A |
|
 |
 |
Nov 26 |
1151'0 |
1155'6 |
1150'2 |
1155'4 |
3'4 |
1152'0 |
05:37A |
|
 |
 |
Jan 27 |
1161'0 |
1165'2 |
1160'2 |
1165'0 |
3'0 |
1162'0 |
05:38A |
|
 |
 |
Mar 27 |
1155'4 |
1160'0 |
1155'4 |
1159'6 |
2'2 |
1157'4 |
05:38A |
|
 |
 |
May 27 |
1159'4 |
1162'2 |
1159'4 |
1162'0 |
2'0 |
1160'0 |
05:38A |
|
 |
 |
Jul 27 |
1164'0 |
1169'2 |
1164'0 |
1169'2 |
3'2 |
1166'0 |
05:38A |
|
 |
 |
Aug 27 |
|
|
|
1156'4 |
0'0 |
1154'2 |
05:38A |
|
 |
 |
Sep 27 |
|
|
|
1129'2 |
0'0 |
1125'2 |
05:38A |
|
 |
 |
Nov 27 |
1115'4 |
1117'6 |
1115'4 |
1117'6 |
0'4 |
1117'2 |
05:38A |
|
 |
 |
Jan 28 |
|
|
|
1122'0 |
0'0 |
1128'0 |
05:38A |
|
 |
 |
Mar 28 |
|
|
|
1107'6 |
0'0 |
1128'6 |
05:38A |
|
 |
 |
May 28 |
|
|
|
1132'6 |
0'0 |
1132'6 |
04/08 |
|
 |
 |
Jul 28 |
|
|
|
1132'0 |
0'0 |
1137'6 |
05:38A |
|
 |
 |
Aug 28 |
|
|
|
1130'4 |
0'0 |
1130'4 |
04/08 |
|
 |
 |
Sep 28 |
|
|
|
1110'6 |
0'0 |
1110'6 |
04/08 |
|
 |
 |
Nov 28 |
|
|
|
1100'0 |
0'0 |
1095'6 |
05:38A |
|
 |
 |
Jul 29 |
|
|
|
1115'0 |
0'0 |
1115'0 |
04/08 |
|
 |
 |
Nov 29 |
|
|
|
1100'0 |
0'0 |
1096'0 |
04:11A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
580'0 |
588'2 |
579'4 |
588'0 |
7'6 |
580'2 |
05:38A |
|
 |
 |
Jul 26 |
591'2 |
598'4 |
590'4 |
598'4 |
7'2 |
591'2 |
05:38A |
|
 |
 |
Sep 26 |
604'4 |
611'2 |
604'0 |
611'0 |
6'6 |
604'2 |
05:38A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
595'4 |
604'4 |
594'4 |
604'0 |
8'6 |
595'2 |
05:38A |
|
 |
 |
Jul 26 |
612'0 |
620'6 |
610'4 |
620'2 |
8'2 |
612'0 |
05:38A |
|
 |
 |
Sep 26 |
626'4 |
635'0 |
625'6 |
635'0 |
8'4 |
626'4 |
05:38A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
332'2 |
335'2 |
331'0 |
335'0 |
2'4 |
332'4 |
05:33A |
|
 |
 |
Jul 26 |
337'0 |
339'0 |
336'6 |
339'0 |
0'6 |
338'2 |
05:33A |
|
 |
 |
Sep 26 |
|
|
|
342'0 |
0'0 |
342'6 |
05:33A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
249.000 |
249.750 |
247.550 |
248.975 |
0.800 |
249.000s |
04/08 |
|
 |
 |
Jun 26 |
247.225 |
247.750 |
244.650 |
245.750 |
0.125 |
245.925s |
04/08 |
|
 |
 |
Aug 26 |
243.525 |
244.000 |
241.350 |
242.250 |
0.050 |
242.425s |
04/08 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Trenton, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
49oF |
Feels Like: |
49oF |
| Humid: |
80% |
Dew Pt: |
43oF |
| Barom: |
30.09 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
6:45 |
Sunset: |
7:46 |
| As reported at CHILLICOTHE, MO at 5:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Trenton, MO |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 75°F Low: 50°F Precip: 76% |
High: 61°F Low: 49°F Precip: 80% |
High: 75°F Low: 48°F Precip: 69% |
High: 73°F Low: 60°F Precip: 80% |
High: 83°F Low: 64°F Precip: 40% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1920 the Warner-Bratzler shear instrument was developed to objectively measure meat tenderness
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|