|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
17882 |
|
34 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
436'4 |
437'6 |
435'4 |
436'6 |
0'6 |
436'0 |
12:21A |
|
|
|
Jul 24 |
449'2 |
450'6 |
448'4 |
449'6 |
1'0 |
448'6 |
12:19A |
|
|
|
Sep 24 |
458'0 |
459'6 |
457'6 |
459'0 |
1'0 |
458'0 |
12:19A |
|
|
|
Dec 24 |
470'6 |
472'4 |
470'2 |
471'6 |
1'0 |
470'6 |
12:20A |
|
|
|
Mar 25 |
483'4 |
485'0 |
483'4 |
484'6 |
1'2 |
483'4 |
12:20A |
|
|
|
May 25 |
490'0 |
491'2 |
489'6 |
491'2 |
1'2 |
490'0 |
12:20A |
|
|
|
Jul 25 |
493'4 |
493'6 |
493'4 |
493'6 |
1'4 |
492'2 |
12:20A |
|
|
|
Sep 25 |
|
|
|
483'2 |
0'0 |
482'2 |
12:19A |
|
|
|
Dec 25 |
485'0 |
486'0 |
484'2 |
484'6 |
0'4 |
484'2 |
12:19A |
|
|
|
Mar 26 |
|
|
|
492'4 |
0'0 |
493'4 |
12:19A |
|
|
|
May 26 |
|
|
|
498'0 |
0'0 |
497'2 |
12:08A |
|
|
|
Jul 26 |
|
|
|
498'6 |
0'0 |
500'0 |
12:19A |
|
|
|
Sep 26 |
|
|
|
475'0 |
0'0 |
474'2 |
12:13A |
|
|
|
Dec 26 |
474'6 |
474'6 |
474'4 |
474'4 |
1'0 |
473'4 |
12:19A |
|
|
|
Jul 27 |
|
|
|
485'2 |
0'0 |
485'2 |
12:13A |
|
|
|
Dec 27 |
|
|
|
472'6 |
0'0 |
468'4 |
12:19A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1188'0 |
1190'4 |
1186'0 |
1187'0 |
-0'6 |
1187'6 |
12:21A |
|
|
|
Jul 24 |
1202'2 |
1204'6 |
1200'4 |
1201'4 |
-0'6 |
1202'2 |
12:21A |
|
|
|
Aug 24 |
1199'0 |
1201'4 |
1197'4 |
1199'4 |
0'4 |
1199'0 |
12:21A |
|
|
|
Sep 24 |
1183'2 |
1186'0 |
1181'6 |
1184'4 |
1'0 |
1183'4 |
12:21A |
|
|
|
Nov 24 |
1180'2 |
1183'0 |
1178'2 |
1180'4 |
0'0 |
1180'4 |
12:21A |
|
|
|
Jan 25 |
1191'2 |
1192'6 |
1188'2 |
1190'4 |
0'0 |
1190'4 |
12:21A |
|
|
|
Mar 25 |
1187'6 |
1189'0 |
1185'0 |
1187'4 |
0'2 |
1187'2 |
12:21A |
|
|
|
May 25 |
1188'4 |
1188'4 |
1187'4 |
1187'4 |
-2'2 |
1189'6 |
12:21A |
|
|
|
Jul 25 |
|
|
|
1195'0 |
-0'6 |
1195'6 |
12:21A |
|
|
|
Aug 25 |
|
|
|
1245'0 |
0'0 |
1190'6 |
12:21A |
|
|
|
Sep 25 |
|
|
|
1135'4 |
0'0 |
1170'0 |
12:13A |
|
|
|
Nov 25 |
1161'4 |
1161'4 |
1159'0 |
1159'0 |
-2'6 |
1161'6 |
12:20A |
|
|
|
Jan 26 |
|
|
|
1165'0 |
0'0 |
1170'4 |
12:13A |
|
|
|
Mar 26 |
|
|
|
1140'0 |
0'0 |
1170'0 |
12:13A |
|
|
|
May 26 |
|
|
|
1140'4 |
0'0 |
1173'4 |
12:13A |
|
|
|
Jul 26 |
|
|
|
1156'4 |
0'0 |
1178'4 |
12:13A |
|
|
|
Aug 26 |
|
|
|
1172'4 |
0'0 |
1172'4 |
03/18 |
|
|
|
Sep 26 |
|
|
|
1155'2 |
0'0 |
1155'2 |
03/18 |
|
|
|
Nov 26 |
|
|
|
1147'0 |
0'0 |
1141'0 |
12:13A |
|
|
|
Jul 27 |
|
|
|
1140'6 |
0'0 |
1140'6 |
03/18 |
|
|
|
Nov 27 |
|
|
|
1080'0 |
0'0 |
1117'6 |
03/18 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
542'6 |
544'2 |
540'6 |
543'0 |
0'2 |
542'6 |
12:22A |
|
|
|
Jul 24 |
557'0 |
559'2 |
555'6 |
557'4 |
0'0 |
557'4 |
12:22A |
|
|
|
Sep 24 |
574'2 |
574'2 |
571'2 |
573'0 |
0'2 |
572'6 |
12:22A |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
574'6 |
576'6 |
571'4 |
574'4 |
0'6 |
573'6 |
12:19A |
|
|
|
Jul 24 |
568'4 |
569'2 |
564'2 |
567'2 |
-0'2 |
567'4 |
12:19A |
|
|
|
Sep 24 |
580'4 |
580'4 |
575'0 |
578'0 |
0'4 |
577'4 |
12:19A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
360'0 |
362'2 |
359'2 |
361'0 |
2'4 |
358'4 |
03/18 |
|
|
|
Jul 24 |
356'6 |
356'6 |
356'6 |
356'6 |
-0'2 |
357'0 |
03/18 |
|
|
|
Sep 24 |
|
|
|
343'4 |
0'0 |
353'6 |
03/18 |
|
|
|
|
@FC - @FCF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 24 |
187.375 |
188.750 |
187.200 |
188.475 |
1.325 |
188.575s |
03/18 |
|
|
|
Jun 24 |
183.625 |
185.450 |
183.625 |
185.250 |
1.800 |
185.400s |
03/18 |
|
|
|
Aug 24 |
182.925 |
184.400 |
182.675 |
184.175 |
1.725 |
184.350s |
03/18 |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Trenton, MO |
|
|
Chg Zip Code: |
Temp: |
27oF |
Feels Like: |
27oF |
Humid: |
75% |
Dew Pt: |
20oF |
Barom: |
30.23 |
Wind Dir: |
N |
Cond: |
N/A |
Wind Spd: |
0 mph |
Sunrise: |
7:17 |
Sunset: |
7:25 |
As reported at CHILLICOTHE, MO at 12:00 AM |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Trenton, MO |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 68°F Low: 28°F Precip: 0% |
High: 50°F Low: 33°F Precip: 0% |
High: 51°F Low: 29°F Precip: 49% |
High: 57°F Low: 37°F Precip: 70% |
High: 51°F Low: 28°F Precip: 70% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1959 the giant hay baler was invented
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|