0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Dustin Cox
660-286-3325
 
  Browning
Doug O'Dell
660-946-4115
 
Milan
Kyle Peterie
660-265-4202
 
Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/28 05:50
DTN Midday Grain Comments 07/28 10:50
DTN Closing Grain Comments 07/27 13:45
DTN Cattle Prices/Trends 07/28 11:15
DTN Early Word Livestock Comments 07/28 06:21
DTN Midday Livestock Comments 07/27 11:48
DTN Closing Livestock Comment 07/27 15:54
DTN Chart Technical Points 07/27 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Top 5 Things to Watch
2026 Spring Wheat Tour Final Results
Greer: Canada, Mexico Deals Come First

DTN Livestock News
DTN Cattle Prices/Trends 07/28 11:15
DTN Early Word Livestock Comments 07/28 06:21
DTN Midday Livestock Comments 07/27 11:48
DTN Closing Livestock Comment 07/27 15:54
CME Feeder Cattle Index 07/27
USDA Cattle on Feed and Cattle Inventory Reports 07/24 14:51
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/28 11:05
Family Business Matters 07/24 15:27

Grain contracts
GRAIN CONTRACTS

Indexes
Index Last Chg
NYSE Composite 24232 07/28/2026   7:05 AM CST 134

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'0 462'2 451'4 459'2 7'4 451'6 11:28A Chart for @C6U Options for @C6U
Dec 26 474'6 484'2 473'4 481'4 7'4 474'0 11:28A Chart for @C6Z Options for @C6Z
Mar 27 490'2 499'2 489'2 496'6 7'2 489'4 11:28A Chart for @C7H Options for @C7H
May 27 498'6 507'4 497'6 505'0 6'4 498'4 11:28A Chart for @C7K Options for @C7K
Jul 27 503'0 511'0 501'4 508'6 6'6 502'0 11:28A Chart for @C7N Options for @C7N
Sep 27 485'2 489'0 483'2 487'4 3'6 483'6 11:28A Chart for @C7U Options for @C7U
Dec 27 488'6 493'4 487'0 492'0 3'2 488'6 11:28A Chart for @C7Z Options for @C7Z
Mar 28 501'0 503'6 500'6 503'6 3'4 500'2 11:28A Chart for @C8H Options for @C8H
May 28 507'4 509'4 507'4 509'4 3'2 506'2 11:28A Chart for @C8K Options for @C8K
Jul 28 509'4 0'0 509'4 11:28A Chart for @C8N Options for @C8N
Sep 28 490'2 0'0 487'0 11:28A Chart for @C8U Options for @C8U
Dec 28 489'4 493'4 489'4 493'4 2'0 491'4 11:28A Chart for @C8Z Options for @C8Z
Jul 29 511'4 0'0 509'2 11:26A Chart for @C9N Options for @C9N
Dec 29 498'4 0'0 493'6 11:27A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'2 1217'0 1202'2 1213'0 4'4 1208'4 11:28A Chart for @S6Q Options for @S6Q
Sep 26 1202'6 1209'4 1193'0 1205'0 5'2 1199'6 11:28A Chart for @S6U Options for @S6U
Nov 26 1215'4 1225'0 1206'2 1220'2 6'4 1213'6 11:28A Chart for @S6X Options for @S6X
Jan 27 1229'0 1238'4 1220'4 1234'0 6'4 1227'4 11:28A Chart for @S7F Options for @S7F
Mar 27 1230'2 1239'6 1223'2 1235'4 5'6 1229'6 11:28A Chart for @S7H Options for @S7H
May 27 1233'4 1243'0 1228'0 1239'6 5'6 1234'0 11:28A Chart for @S7K Options for @S7K
Jul 27 1238'6 1246'0 1231'6 1243'2 5'6 1237'4 11:28A Chart for @S7N Options for @S7N
Aug 27 1219'6 1227'2 1214'0 1224'4 5'4 1219'0 11:28A Chart for @S7Q Options for @S7Q
Sep 27 1178'6 1180'2 1178'6 1179'6 0'4 1179'2 11:29A Chart for @S7U Options for @S7U
Nov 27 1169'0 1176'4 1164'6 1173'4 4'4 1169'0 11:28A Chart for @S7X Options for @S7X
Jan 28 1176'4 0'0 1179'4 11:28A Chart for @S8F Options for @S8F
Mar 28 1200'6 0'0 1178'6 11:29A Chart for @S8H Options for @S8H
May 28 1184'0 0'0 1181'6 11:27A Chart for @S8K Options for @S8K
Jul 28 1194'0 0'0 1186'6 11:29A Chart for @S8N Options for @S8N
Aug 28 1179'2 0'0 1179'2 07/27 Chart for @S8Q Options for @S8Q
Sep 28 1158'4 0'0 1158'4 11:27A Chart for @S8U Options for @S8U
Nov 28 1156'0 1160'4 1156'0 1160'4 6'0 1154'4 11:28A Chart for @S8X Options for @S8X
Jul 29 1173'6 0'0 1173'6 11:27A Chart for @S9N Options for @S9N
Nov 29 1141'0 0'0 1135'2 11:27A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 661'4 665'6 650'4 661'0 1'0 660'0 11:28A Chart for @W6U Options for @W6U
Dec 26 679'6 682'4 668'4 678'0 0'4 677'4 11:28A Chart for @W6Z Options for @W6Z
Mar 27 694'2 698'0 684'4 693'4 0'0 693'4 11:28A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 729'0 735'2 722'4 726'4 -2'4 729'0 11:28A Chart for @KW6U Options for @KW6U
Dec 26 745'4 751'4 739'2 743'2 -2'2 745'4 11:28A Chart for @KW6Z Options for @KW6Z
Mar 27 757'2 763'4 751'2 755'4 -2'2 757'6 11:28A Chart for @KW7H Options for @KW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 314'6 317'6 310'6 316'6 2'0 314'6 11:28A Chart for @O6U Options for @O6U
Dec 26 329'0 332'6 326'2 331'2 2'4 328'6 11:28A Chart for @O6Z Options for @O6Z
Mar 27 354'0 0'0 341'4 11:26A Chart for @O7H Options for @O7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.500 228.375 225.500 227.000 1.775 225.225 11:28A Chart for @LE6Q Options for @LE6Q
Oct 26 219.075 222.975 218.500 221.500 2.725 218.775 11:28A Chart for @LE6V Options for @LE6V
Dec 26 217.725 222.350 217.400 220.800 3.400 217.400 11:28A Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 82oF Feels Like: 88oF
Humid: 77% Dew Pt: 74oF
Barom: 29.83 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:09 Sunset: 8:31
As reported at CHILLICOTHE, MO at 11:00 AM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 90°F
Low: 77°F
Precip: 32%
High: 90°F
Low: 71°F
Precip: 20%
High: 86°F
Low: 68°F
Precip: 64%
High: 83°F
Low: 68°F
Precip: 80%
High: 82°F
Low: 64°F
Precip: 32%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1902 the existence and function of hormones was discovered


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN