Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Drops
	DTN Early Word Grains 06/10 05:52
	DTN Midday Grain Comments 06/10 11:01
	DTN Closing Grain Comments 06/10 13:54
	DTN Cattle Close/Trends 06/10 15:30
	DTN Early Word Livestock Comments 06/10 06:05
	DTN Midday Livestock Comments 06/10 11:44
	DTN Closing Livestock Comment 06/10 15:35
	DTN Chart Technical Points 06/10 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Rollins on Screwworm Response, Trade
	Ag Groups Press for Full USMCA Renewal
	DTN Retail Fertilizer Trends
	CTIC Spotlights North Carolina Farmers
	USDA Reports Preview
	US Pasture Conditions Improving
	USDA Weekly Crop Progress Report
	USDA Reports 2 More Texas NWS Cases
	View From the Cab

	DTN Livestock News
	DTN Cattle Close/Trends 06/10 15:30
	DTN Early Word Livestock Comments 06/10 06:05
	DTN Midday Livestock Comments 06/10 11:44
	DTN Closing Livestock Comment 06/10 15:35
	CME Feeder Cattle Index 06/05
	Weekly Beef Export Sales 06/04 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/10 15:10
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23080 - 301
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 420'0 417'0 417'4 -1'4 419'0 04:15A Sep 26 428'2 428'6 425'6 426'2 -1'4 427'6 04:15A Dec 26 447'4 448'0 445'0 445'6 -1'0 446'6 04:15A Mar 27 461'6 462'6 460'0 460'4 -1'0 461'4 04:15A May 27 470'6 471'6 469'2 469'4 -1'4 471'0 04:15A Jul 27 477'4 477'6 475'4 476'2 -1'0 477'2 04:15A Sep 27 468'4 469'0 467'0 467'4 -1'4 469'0 04:15A Dec 27 475'2 476'0 474'0 474'0 -1'4 475'4 04:15A Mar 28 486'6 487'2 486'2 486'2 -0'6 487'0 04:15A May 28 492'0 0'0 492'2 04:15A Jul 28 494'2 494'2 494'2 494'2 -1'0 495'2 04:15A Sep 28 469'4 0'0 467'0 04:15A Dec 28 471'4 0'0 471'2 04:15A Jul 29 502'0 0'0 491'0 04:15A Dec 29 478'0 0'0 475'6 04:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1123'4 1125'0 1120'0 1121'4 -1'4 1123'0 04:15A Aug 26 1128'2 1130'2 1125'2 1126'6 -1'0 1127'6 04:17A Sep 26 1125'2 1129'2 1124'2 1125'4 -0'4 1126'0 04:15A Nov 26 1139'0 1142'4 1137'4 1138'6 0'2 1138'4 04:15A Jan 27 1152'2 1156'0 1151'6 1152'4 0'2 1152'2 04:15A Mar 27 1158'4 1162'0 1158'0 1159'0 1'0 1158'0 04:15A May 27 1165'2 1168'4 1163'2 1165'0 0'0 1165'0 04:15A Jul 27 1171'4 1175'6 1171'4 1173'0 1'0 1172'0 04:15A Aug 27 1159'4 0'0 1159'4 04:15A Sep 27 1126'0 0'0 1128'0 04:15A Nov 27 1121'0 1124'2 1121'0 1122'0 -0'4 1122'4 04:15A Jan 28 1132'0 0'0 1133'4 04:15A Mar 28 1164'4 0'0 1134'0 04:15A May 28 1159'2 0'0 1138'0 06/10 Jul 28 1136'2 0'0 1143'0 04:15A Aug 28 1134'0 0'0 1134'0 06/10 Sep 28 1111'6 0'0 1111'6 04:01A Nov 28 1108'6 0'0 1108'0 04:15A Jul 29 1127'2 0'0 1127'2 04:01A Nov 29 1103'0 0'0 1092'6 04:01A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 588'4 589'6 582'2 585'4 -2'0 587'4 04:15A Sep 26 601'4 601'6 594'4 598'0 -1'4 599'4 04:15A Dec 26 618'2 619'2 612'2 615'4 -1'6 617'2 04:15A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 633'6 634'0 623'2 627'6 -2'6 630'4 04:15A Sep 26 643'2 643'2 632'6 636'6 -3'4 640'2 04:15A Dec 26 657'4 658'6 648'0 652'2 -3'2 655'4 04:15A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 318'2 319'6 316'6 317'4 -1'0 318'4 03:46A Sep 26 340'0 340'0 340'0 340'0 -1'0 341'0 03:48A Dec 26 350'4 351'4 348'0 349'4 -2'6 352'2 04:08A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.625 250.350 248.550 250.300 2.075 250.100s 06/10 Aug 26 240.000 242.750 239.375 241.775 1.800 241.500s 06/10 Oct 26 232.625 235.175 231.700 234.050 1.575 233.700s 06/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 75oF Humid: 88% Dew Pt: 70oF Barom: 29.66 Wind Dir: SE Cond: N/A Wind Spd: 5 mph Sunrise: 5:45 Sunset: 8:42 As reported at CHILLICOTHE, MO at 4:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 86°F Low: 64°F Precip: 46% High: 83°F Low: 58°F Precip: 20% High: 81°F Low: 63°F Precip: 70% High: 74°F Low: 58°F Precip: 80% High: 78°F Low: 56°F Precip: 25%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1916 the Federal Highway Act provided for cooperation with states in construction of rural post roads
	Fact courtesy of the USDA