Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 07/02 05:58
	DTN Midday Grain Comments 07/02 10:49
	DTN Closing Grain Comments 07/02 13:55
	DTN Cattle Close/Trends 07/02 15:35
	DTN Early Word Livestock Comments 07/02 06:13
	DTN Midday Livestock Comments 07/02 12:00
	DTN Closing Livestock Comment 07/02 16:19
	DTN Chart Technical Points 07/02 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Editors' Notebook
	The Powerful Force of Freedom
	Pasture to Pen
	Bayer's New Glyphosate Unit: Ruveon
	Livestock and Rodeo Featured on Capitol Hill
	DTN Retail Fertilizer Trends
	Farmer Fights Deere's $99M Settlement
	American-Made Drones Fly High
	USMCA: Bilateral or Trilateral Trade

	DTN Livestock News
	DTN Cattle Close/Trends 07/02 15:35
	DTN Early Word Livestock Comments 07/02 06:13
	DTN Midday Livestock Comments 07/02 12:00
	DTN Closing Livestock Comment 07/02 16:19
	CME Feeder Cattle Index 07/02
	Weekly Beef Export Sales 07/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/01 15:15
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 23957 220
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 422'0 428'2 421'0 424'4 4'0 425'0s 07/02 Sep 26 423'2 427'0 421'4 422'2 0'2 423'0s 07/02 Dec 26 443'0 446'0 440'4 440'6 -0'6 441'4s 07/02 Mar 27 458'0 461'0 455'2 455'2 -1'4 456'2s 07/02 May 27 467'4 470'0 464'0 464'4 -2'0 465'0s 07/02 Jul 27 473'0 476'0 470'2 470'2 -2'0 471'0s 07/02 Sep 27 466'0 468'2 463'0 463'0 -2'6 463'2s 07/02 Dec 27 473'0 476'2 471'0 471'0 -2'0 471'2s 07/02 Mar 28 484'0 486'4 484'0 486'2 -2'0 483'0s 07/02 May 28 492'2 492'2 492'2 492'2 -1'6 489'4s 07/02 Jul 28 496'6 497'0 496'6 496'6 -1'6 493'4s 07/02 Sep 28 471'6 -1'6 471'6s 07/02 Dec 28 480'0 480'4 478'0 478'0 -1'6 476'2s 07/02 Jul 29 502'0 -1'4 496'0s 07/02 Dec 29 478'0 -1'6 480'6s 07/02 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1126'2 1135'4 1126'2 1131'6 5'4 1131'6s 07/02 Aug 26 1132'4 1142'6 1131'4 1134'0 3'0 1136'2s 07/02 Sep 26 1134'6 1145'0 1134'0 1134'4 0'4 1136'0s 07/02 Nov 26 1148'0 1158'0 1146'2 1146'6 -1'4 1147'6s 07/02 Jan 27 1162'4 1171'6 1161'2 1161'2 -1'4 1162'2s 07/02 Mar 27 1168'6 1177'6 1167'2 1167'2 -2'6 1168'2s 07/02 May 27 1176'0 1184'4 1174'2 1174'4 -3'4 1175'0s 07/02 Jul 27 1183'0 1191'2 1181'2 1181'2 -3'6 1181'4s 07/02 Aug 27 1174'6 1178'4 1171'2 1171'2 -3'6 1170'0s 07/02 Sep 27 1138'4 -4'2 1140'6s 07/02 Nov 27 1137'0 1145'2 1135'6 1135'6 -3'6 1136'2s 07/02 Jan 28 1150'0 1150'0 1150'0 1150'0 -3'6 1146'6s 07/02 Mar 28 1150'2 1150'4 1150'2 1150'4 -3'4 1147'4s 07/02 May 28 1153'0 1153'0 1153'0 1153'0 -3'2 1151'2s 07/02 Jul 28 1149'4 -3'2 1156'2s 07/02 Aug 28 1147'0 -3'2 1147'0s 07/02 Sep 28 1126'2 -3'2 1126'2s 07/02 Nov 28 1132'2 -3'4 1123'4s 07/02 Jul 29 1142'6 -3'4 1142'6s 07/02 Nov 29 1103'0 -3'4 1108'2s 07/02 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 590'6 599'0 590'6 591'4 -1'4 590'4s 07/02 Sep 26 600'0 607'6 597'0 600'2 -0'2 599'6s 07/02 Dec 26 613'4 621'2 611'4 614'2 -0'4 614'0s 07/02 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 620'6 628'0 620'6 626'4 3'6 627'0s 07/02 Sep 26 635'0 642'4 628'4 638'4 3'4 638'4s 07/02 Dec 26 649'2 656'0 643'2 652'2 3'2 652'2s 07/02 @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 269'4 14'2 285'6s 07/02 Sep 26 328'0 336'2 328'0 334'6 7'2 334'6s 07/02 Dec 26 336'4 346'4 336'0 343'6 7'2 343'6s 07/02 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 242.275 243.000 238.925 239.025 - 2.600 239.225s 07/02 Oct 26 237.100 237.525 234.000 234.100 - 2.425 234.300s 07/02 Dec 26 237.000 237.275 233.875 234.050 - 2.350 234.225s 07/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 80oF Feels Like: 85oF Humid: 82% Dew Pt: 74oF Barom: 30 Wind Dir: SSW Cond: N/A Wind Spd: 8 mph Sunrise: 5:50 Sunset: 8:45 As reported at CHILLICOTHE, MO at 8:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 92°F Low: 76°F Precip: 30% High: 90°F Low: 73°F Precip: 46% High: 87°F Low: 69°F Precip: 80% High: 88°F Low: 68°F Precip: 40% High: 88°F Low: 68°F Precip: 40%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1906 the first caterpillar tractor powered by gasoline engine was produced by Holt Company
	Fact courtesy of the USDA