Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Plunges
	DTN Early Word Grains 06/18 05:55
	DTN Midday Grain Comments 06/17 10:51
	DTN Closing Grain Comments 06/17 13:48
	DTN Cattle Prices/Trends 06/16 07:45
	DTN Early Word Livestock Comments 06/18 06:04
	DTN Midday Livestock Comments 06/17 11:32
	DTN Closing Livestock Comment 06/17 15:48
	DTN Chart Technical Points 06/17 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	$7.3B Roundup Deal Clears Court Hurdle
	DHS: Dairies Can Hire H-2A Workers
	USDA Cattle on Feed Report Preview
	Stalling E15 Expansion Risks Corn Acres
	DTN Retail Fertilizer Trends
	Wildlife Concerns Grow for Possible NWS Spread
	Drought Eases in Some Beef States
	Judge Approves Monette Land Sale Plans
	USDA Weekly Crop Progress Report

	DTN Livestock News
	DTN Cattle Prices/Trends 06/16 07:45
	DTN Early Word Livestock Comments 06/18 06:04
	DTN Midday Livestock Comments 06/17 11:32
	DTN Closing Livestock Comment 06/17 15:48
	CME Feeder Cattle Index 06/17
	Weekly Beef Export Sales 06/18 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/18 08:10
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23469 - 235
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 422'0 416'2 416'4 -4'4 421'0 08:41A Sep 26 428'6 430'4 424'6 425'0 -4'4 429'4 08:42A Dec 26 447'6 449'4 444'2 444'4 -4'2 448'6 08:41A Mar 27 462'0 463'4 458'4 458'6 -4'2 463'0 08:42A May 27 471'4 472'4 467'4 468'0 -4'0 472'0 08:42A Jul 27 477'4 478'4 473'4 474'4 -3'6 478'2 08:42A Sep 27 469'2 471'6 468'0 468'0 -3'4 471'4 08:42A Dec 27 477'2 478'6 474'6 475'0 -3'2 478'2 08:42A Mar 28 488'0 488'2 488'0 488'2 -1'2 489'4 08:42A May 28 482'0 0'0 494'6 08:41A Jul 28 497'2 0'0 497'2 08:41A Sep 28 469'4 0'0 470'4 08:41A Dec 28 474'4 474'6 472'6 472'6 -2'2 475'0 08:41A Jul 29 502'0 0'0 494'6 08:41A Dec 29 480'0 480'0 480'0 480'0 3'4 476'4 08:41A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1132'0 1134'6 1119'6 1123'4 -8'4 1132'0 08:41A Aug 26 1136'0 1139'2 1125'2 1129'0 -7'6 1136'6 08:42A Sep 26 1133'0 1139'4 1125'2 1129'2 -7'2 1136'4 08:42A Nov 26 1149'2 1152'6 1138'2 1142'4 -6'6 1149'2 08:43A Jan 27 1161'2 1166'2 1152'2 1156'6 -6'2 1163'0 08:42A Mar 27 1169'0 1172'4 1159'4 1164'0 -5'6 1169'6 08:42A May 27 1176'0 1179'6 1167'4 1171'4 -5'6 1177'2 08:42A Jul 27 1182'2 1186'6 1174'4 1179'4 -4'6 1184'2 08:42A Aug 27 1178'4 0'0 1171'4 08:42A Sep 27 1145'0 0'0 1139'6 08:43A Nov 27 1132'2 1136'4 1125'4 1128'2 -5'4 1133'6 08:42A Jan 28 1147'6 0'0 1144'4 08:43A Mar 28 1164'4 0'0 1145'0 08:43A May 28 1129'0 0'0 1149'0 08:41A Jul 28 1134'4 0'0 1154'0 08:43A Aug 28 1144'6 0'0 1144'6 08:42A Sep 28 1122'2 0'0 1122'2 08:30A Nov 28 1115'2 1115'2 1115'2 1115'2 -3'0 1118'2 08:43A Jul 29 1137'4 0'0 1137'4 08:30A Nov 29 1103'0 0'0 1103'0 08:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'2 618'2 608'2 609'4 -3'2 612'6 08:42A Sep 26 622'0 626'4 616'0 617'6 -3'4 621'2 08:42A Dec 26 637'2 642'0 632'4 634'2 -2'4 636'6 08:42A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 652'4 657'2 648'2 648'4 -4'0 652'4 08:42A Sep 26 660'4 664'4 654'6 655'2 -4'4 659'6 08:42A Dec 26 675'2 678'4 669'2 669'4 -4'2 673'6 08:42A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 308'0 316'4 306'4 314'6 8'2 306'4 08:42A Sep 26 325'2 331'2 325'2 331'2 5'6 325'4 08:43A Dec 26 336'0 342'4 335'0 342'4 7'6 334'6 08:43A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.525 255.525 255.100 255.225 - 0.500 255.725 08:42A Aug 26 248.225 248.400 247.900 248.375 - 0.475 248.850 08:42A Oct 26 240.875 241.475 240.875 241.450 - 0.400 241.850 08:42A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 66oF Feels Like: 65oF Humid: 65% Dew Pt: 54oF Barom: 29.81 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:45 Sunset: 8:45 As reported at CHILLICOTHE, MO at 8:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 79°F Low: 65°F Precip: 0% High: 84°F Low: 58°F Precip: 21% High: 86°F Low: 65°F Precip: 66% High: 74°F Low: 66°F Precip: 80% High: 76°F Low: 60°F Precip: 62%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1874 mechanical refrigeration was invented
	Fact courtesy of the USDA