Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 01/09 05:46
	DTN Midday Grain Comments 01/09 10:55
	DTN Closing Grain Comments 01/08 13:51
	DTN Cattle Prices/Trends 01/09 11:45
	DTN Early Word Livestock Comments 01/09 06:18
	DTN Midday Livestock Comments 01/09 11:35
	DTN Closing Livestock Comment 01/08 15:49
	DTN Chart Technical Points 01/08 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Deere Shows Value of Technology at CES
	Ad-Hoc Aid Masks Deeper Market Issues
	USDA Reports Preview
	America's Best Young Farmers/Ranchers-2
	DTN Retail Fertilizer Trends
	Montgomery's Favorite Story of 2025
	America's Best Young Farmers/Ranchers-1
	Cash Market Moves
	Top 5 Things to Watch

	DTN Livestock News
	DTN Cattle Prices/Trends 01/09 11:45
	DTN Early Word Livestock Comments 01/09 06:18
	DTN Midday Livestock Comments 01/09 11:35
	DTN Closing Livestock Comment 01/08 15:49
	CME Feeder Cattle Index 12/31
	Weekly Beef Export Sales 01/08 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 01/09 11:15
	Family Business Matters 12/30 15:35

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22594 109
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 445'2 447'4 443'6 446'2 0'2 446'0 12:36P May 26 453'2 455'2 452'0 454'0 0'0 454'0 12:36P Jul 26 459'4 461'6 458'6 460'0 -0'4 460'4 12:35P Sep 26 452'6 454'2 452'0 452'6 -1'0 453'6 12:35P Dec 26 463'6 465'4 463'2 464'0 -0'4 464'4 12:36P Mar 27 476'6 478'4 476'2 476'4 -0'6 477'2 12:35P May 27 483'2 485'0 483'0 483'2 -1'0 484'2 12:35P Jul 27 486'6 488'4 486'0 487'2 -0'4 487'6 12:35P Sep 27 468'6 469'2 468'2 469'2 0'4 468'6 12:35P Dec 27 472'2 473'2 471'6 472'4 -0'2 472'6 12:35P Mar 28 484'0 484'0 484'0 484'0 -0'6 484'6 12:34P May 28 488'4 0'0 488'4 12:16P Jul 28 489'2 0'0 491'2 12:34P Sep 28 471'4 0'0 471'4 11:13A Dec 28 471'0 0'0 474'6 12:34P Jul 29 493'0 0'0 493'0 01/08 Dec 29 471'4 0'0 471'4 01/08 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1047'4 1053'0 1047'4 1052'6 5'6 1047'0 12:36P Mar 26 1061'4 1069'0 1061'4 1063'6 2'4 1061'2 12:36P May 26 1073'0 1080'4 1073'0 1075'2 2'0 1073'2 12:36P Jul 26 1086'6 1093'2 1086'6 1088'4 2'2 1086'2 12:35P Aug 26 1083'4 1090'2 1083'4 1085'2 2'2 1083'0 12:35P Sep 26 1070'0 1075'4 1069'2 1069'6 1'2 1068'4 12:35P Nov 26 1073'0 1079'6 1073'0 1074'0 1'0 1073'0 12:36P Jan 27 1084'2 1089'0 1084'2 1085'2 1'6 1083'4 12:35P Mar 27 1083'2 1089'2 1083'2 1085'4 1'2 1084'2 12:35P May 27 1090'0 1094'0 1090'0 1092'0 3'4 1088'4 12:35P Jul 27 1097'4 1097'4 1095'2 1095'2 1'0 1094'2 12:35P Aug 27 1088'6 0'0 1086'6 12:35P Sep 27 1057'0 0'0 1070'0 12:35P Nov 27 1069'4 1072'0 1069'4 1069'4 0'6 1068'6 12:35P Jan 28 1077'6 0'0 1077'6 12:35P Mar 28 1075'6 0'0 1075'6 12:35P May 28 1078'6 0'0 1078'6 12:35P Jul 28 1085'4 0'0 1085'4 12:08P Aug 28 1078'2 0'0 1078'2 01/08 Sep 28 1058'2 0'0 1058'2 08:30A Nov 28 1056'0 0'0 1058'0 12:31P Jul 29 1077'2 0'0 1077'2 01/08 Nov 29 1063'0 0'0 1063'0 01/08 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 519'6 521'2 513'6 518'0 0'0 518'0 12:35P May 26 531'6 532'2 525'2 528'6 -0'2 529'0 12:35P Jul 26 543'6 544'0 537'2 540'6 -0'2 541'0 12:35P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 530'0 532'0 525'4 529'0 -1'2 530'2 12:35P May 26 542'4 544'0 538'2 541'6 -1'2 543'0 12:35P Jul 26 556'2 556'6 551'6 554'6 -1'6 556'4 12:35P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 307'6 308'0 302'0 302'4 -4'4 307'0 12:36P May 26 315'2 315'2 314'0 314'0 0'0 314'0 12:35P Jul 26 299'6 0'0 319'2 12:35P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.900 235.625 233.175 233.400 - 1.875 235.275 12:35P Apr 26 235.850 236.575 234.075 234.350 - 1.875 236.225 12:35P Jun 26 230.750 231.600 229.175 229.450 - 1.825 231.275 12:35P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 44oF Feels Like: 44oF Humid: 65% Dew Pt: 33oF Barom: 30.14 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 7:34 Sunset: 5:07 As reported at CHILLICOTHE, MO at 12:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 47°F Low: 35°F Precip: 80% High: 41°F Low: 26°F Precip: 80% High: 36°F Low: 19°F Precip: 0% High: 50°F Low: 28°F Precip: 0% High: 55°F Low: 37°F Precip: 34%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1952 the self-propelled center-pivot overhead sprinkler was patented
	Fact courtesy of the USDA