 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
24331 |
 |
191 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
517'4 |
517'4 |
517'4 |
517'4 |
7'2 |
510'2 |
08:10P |
|
 |
 |
Dec 26 |
530'4 |
534'4 |
528'6 |
532'0 |
1'6 |
530'2 |
08:12P |
|
 |
 |
Mar 27 |
545'4 |
549'4 |
544'2 |
547'0 |
1'4 |
545'4 |
08:12P |
|
 |
 |
May 27 |
553'0 |
556'6 |
551'4 |
554'6 |
1'6 |
553'0 |
08:10P |
|
 |
 |
Jul 27 |
556'2 |
560'2 |
554'6 |
557'6 |
1'4 |
556'2 |
08:10P |
|
 |
 |
Sep 27 |
528'6 |
532'0 |
528'0 |
530'6 |
2'2 |
528'4 |
08:10P |
|
 |
 |
Dec 27 |
532'0 |
535'2 |
531'0 |
534'0 |
2'0 |
532'0 |
08:10P |
|
 |
 |
Mar 28 |
545'0 |
546'2 |
545'0 |
545'2 |
1'6 |
543'4 |
08:10P |
|
 |
 |
May 28 |
|
|
|
550'0 |
0'0 |
550'0 |
08:10P |
|
 |
 |
Jul 28 |
|
|
|
554'0 |
0'0 |
552'4 |
08:10P |
|
 |
 |
Sep 28 |
|
|
|
517'4 |
0'0 |
516'4 |
08:11P |
|
 |
 |
Dec 28 |
516'2 |
516'2 |
516'2 |
516'2 |
1'0 |
515'2 |
08:10P |
|
 |
 |
Jul 29 |
|
|
|
528'0 |
0'0 |
530'4 |
08:11P |
|
 |
 |
Dec 29 |
|
|
|
505'2 |
0'0 |
505'2 |
05:51P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
|
|
|
1296'0 |
0'0 |
1280'2 |
08:10P |
|
 |
 |
Nov 26 |
1296'6 |
1304'6 |
1292'0 |
1300'4 |
4'0 |
1296'4 |
08:12P |
|
 |
 |
Jan 27 |
1312'0 |
1320'0 |
1307'2 |
1316'0 |
4'0 |
1312'0 |
08:10P |
|
 |
 |
Mar 27 |
1319'0 |
1327'4 |
1314'6 |
1323'2 |
4'4 |
1318'6 |
08:10P |
|
 |
 |
May 27 |
1325'4 |
1333'0 |
1321'4 |
1329'4 |
4'4 |
1325'0 |
08:10P |
|
 |
 |
Jul 27 |
1329'0 |
1335'6 |
1324'2 |
1332'4 |
4'0 |
1328'4 |
08:10P |
|
 |
 |
Aug 27 |
1308'6 |
1316'6 |
1308'4 |
1313'2 |
3'2 |
1310'0 |
08:10P |
|
 |
 |
Sep 27 |
1269'4 |
1274'4 |
1269'4 |
1274'4 |
5'4 |
1269'0 |
08:10P |
|
 |
 |
Nov 27 |
1255'4 |
1259'6 |
1252'2 |
1255'2 |
-0'2 |
1255'4 |
08:10P |
|
 |
 |
Jan 28 |
1266'6 |
1266'6 |
1266'6 |
1266'6 |
1'0 |
1265'6 |
08:10P |
|
 |
 |
Mar 28 |
|
|
|
1260'6 |
0'0 |
1263'0 |
08:11P |
|
 |
 |
May 28 |
|
|
|
1262'4 |
0'0 |
1264'0 |
08:11P |
|
 |
 |
Jul 28 |
|
|
|
1268'6 |
0'0 |
1267'4 |
08:11P |
|
 |
 |
Aug 28 |
|
|
|
1254'2 |
0'0 |
1254'2 |
08:11P |
|
 |
 |
Sep 28 |
|
|
|
1238'0 |
0'0 |
1222'2 |
08:10P |
|
 |
 |
Nov 28 |
1221'2 |
1221'2 |
1221'2 |
1221'2 |
4'6 |
1216'4 |
08:10P |
|
 |
 |
Jul 29 |
|
|
|
1191'0 |
0'0 |
1235'6 |
08:10P |
|
 |
 |
Nov 29 |
|
|
|
1206'0 |
0'0 |
1198'2 |
07:59P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
|
|
|
711'0 |
0'0 |
707'0 |
08:10P |
|
 |
 |
Dec 26 |
729'0 |
733'0 |
723'2 |
727'6 |
2'4 |
725'2 |
08:10P |
|
 |
 |
Mar 27 |
745'4 |
749'0 |
739'4 |
743'4 |
2'2 |
741'2 |
08:10P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
|
|
|
802'0 |
-20'2 |
784'0s |
08:10P |
|
 |
 |
Dec 26 |
804'0 |
804'4 |
793'6 |
799'0 |
0'4 |
798'4 |
08:12P |
|
 |
 |
Mar 27 |
815'4 |
818'0 |
807'4 |
812'6 |
0'6 |
812'0 |
08:10P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
|
|
|
355'0 |
0'0 |
356'0 |
08:10P |
|
 |
 |
Dec 26 |
381'0 |
383'0 |
379'4 |
381'0 |
2'0 |
379'0 |
08:11P |
|
 |
 |
Mar 27 |
|
|
|
392'6 |
0'0 |
392'0 |
08:10P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
218.525 |
220.350 |
217.925 |
219.625 |
1.850 |
219.675s |
07:00A |
|
 |
 |
Dec 26 |
220.300 |
223.075 |
219.975 |
222.100 |
2.625 |
222.225s |
08:06A |
|
 |
 |
Feb 27 |
221.925 |
224.675 |
221.600 |
223.975 |
2.850 |
224.000s |
08:05A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Trenton, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
64oF |
Feels Like: |
63oF |
| Humid: |
70% |
Dew Pt: |
54oF |
| Barom: |
30.11 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
6:54 |
Sunset: |
7:24 |
| As reported at CHILLICOTHE, MO at 8:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Trenton, MO |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 89°F Low: 61°F Precip: 80% |
High: 79°F Low: 64°F Precip: 80% |
High: 88°F Low: 64°F Precip: 80% |
High: 84°F Low: 69°F Precip: 57% |
High: 83°F Low: 66°F Precip: 45% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1892 viruses were discovered
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|