 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23127 |
 |
106 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
462'4 |
464'6 |
461'0 |
461'6 |
-0'4 |
462'2 |
01:25A |
|
 |
 |
Sep 26 |
468'4 |
471'0 |
467'2 |
468'0 |
-0'4 |
468'4 |
01:24A |
|
 |
 |
Dec 26 |
485'0 |
487'4 |
484'0 |
485'0 |
0'0 |
485'0 |
01:25A |
|
 |
 |
Mar 27 |
499'0 |
500'0 |
498'0 |
499'2 |
0'0 |
499'2 |
01:24A |
|
 |
 |
May 27 |
506'4 |
507'0 |
505'4 |
506'6 |
0'0 |
506'6 |
01:24A |
|
 |
 |
Jul 27 |
510'6 |
512'4 |
509'4 |
510'0 |
-0'6 |
510'6 |
01:24A |
|
 |
 |
Sep 27 |
|
|
|
491'4 |
0'2 |
491'2 |
01:23A |
|
 |
 |
Dec 27 |
495'0 |
495'6 |
494'0 |
494'6 |
-0'4 |
495'2 |
01:23A |
|
 |
 |
Mar 28 |
|
|
|
508'0 |
0'0 |
505'6 |
01:23A |
|
 |
 |
May 28 |
|
|
|
518'4 |
0'0 |
510'6 |
01:23A |
|
 |
 |
Jul 28 |
|
|
|
515'6 |
0'0 |
512'2 |
01:23A |
|
 |
 |
Sep 28 |
|
|
|
481'2 |
0'0 |
479'6 |
01:16A |
|
 |
 |
Dec 28 |
|
|
|
486'0 |
0'0 |
482'4 |
01:23A |
|
 |
 |
Jul 29 |
|
|
|
502'0 |
0'0 |
502'0 |
01:00A |
|
 |
 |
Dec 29 |
|
|
|
482'0 |
0'0 |
483'2 |
01:00A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1193'6 |
1195'4 |
1190'4 |
1194'4 |
0'2 |
1194'2 |
01:25A |
|
 |
 |
Aug 26 |
1192'6 |
1194'4 |
1190'0 |
1194'4 |
1'0 |
1193'4 |
01:24A |
|
 |
 |
Sep 26 |
1177'4 |
1180'4 |
1176'4 |
1179'6 |
0'4 |
1179'2 |
01:24A |
|
 |
 |
Nov 26 |
1186'2 |
1188'4 |
1184'0 |
1187'6 |
1'0 |
1186'6 |
01:25A |
|
 |
 |
Jan 27 |
1198'0 |
1200'0 |
1196'2 |
1199'4 |
0'6 |
1198'6 |
01:24A |
|
 |
 |
Mar 27 |
1196'0 |
1199'2 |
1195'0 |
1198'6 |
1'4 |
1197'2 |
01:24A |
|
 |
 |
May 27 |
1199'0 |
1201'2 |
1198'4 |
1200'4 |
1'0 |
1199'4 |
01:24A |
|
 |
 |
Jul 27 |
1203'0 |
1206'0 |
1203'0 |
1205'4 |
1'0 |
1204'4 |
01:23A |
|
 |
 |
Aug 27 |
|
|
|
1186'2 |
0'0 |
1188'2 |
01:23A |
|
 |
 |
Sep 27 |
|
|
|
1158'0 |
0'0 |
1153'0 |
01:23A |
|
 |
 |
Nov 27 |
1143'4 |
1146'2 |
1142'6 |
1146'0 |
1'6 |
1144'2 |
01:24A |
|
 |
 |
Jan 28 |
|
|
|
1143'4 |
0'0 |
1155'2 |
01:23A |
|
 |
 |
Mar 28 |
|
|
|
1164'0 |
0'0 |
1155'2 |
01:23A |
|
 |
 |
May 28 |
|
|
|
1157'4 |
0'0 |
1158'6 |
01:20A |
|
 |
 |
Jul 28 |
|
|
|
1160'0 |
0'0 |
1164'0 |
01:23A |
|
 |
 |
Aug 28 |
|
|
|
1156'6 |
0'0 |
1156'6 |
05/21 |
|
 |
 |
Sep 28 |
|
|
|
1131'2 |
0'0 |
1131'2 |
05/21 |
|
 |
 |
Nov 28 |
|
|
|
1127'0 |
0'0 |
1126'4 |
01:23A |
|
 |
 |
Jul 29 |
|
|
|
1145'6 |
0'0 |
1145'6 |
05/21 |
|
 |
 |
Nov 29 |
|
|
|
1103'0 |
0'0 |
1111'2 |
05/21 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
650'0 |
651'0 |
643'0 |
646'2 |
-1'2 |
647'4 |
01:24A |
|
 |
 |
Sep 26 |
663'0 |
664'2 |
656'4 |
659'6 |
-1'2 |
661'0 |
01:24A |
|
 |
 |
Dec 26 |
683'0 |
684'0 |
676'6 |
679'6 |
-1'0 |
680'6 |
01:24A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
687'4 |
687'4 |
681'2 |
686'2 |
-0'6 |
687'0 |
01:24A |
|
 |
 |
Sep 26 |
700'0 |
700'0 |
692'4 |
697'0 |
-0'6 |
697'6 |
01:24A |
|
 |
 |
Dec 26 |
711'4 |
712'2 |
708'4 |
712'2 |
-1'0 |
713'2 |
01:24A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
357'6 |
362'2 |
356'2 |
357'0 |
-3'4 |
360'4 |
01:23A |
|
 |
 |
Sep 26 |
368'6 |
370'0 |
365'0 |
365'0 |
-3'6 |
368'6 |
01:23A |
|
 |
 |
Dec 26 |
|
|
|
363'0 |
-3'0 |
366'0 |
01:22A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
253.375 |
253.475 |
248.800 |
249.950 |
- 4.125 |
249.150s |
05/21 |
|
 |
 |
Aug 26 |
245.500 |
245.500 |
238.750 |
240.150 |
- 5.950 |
239.350s |
05/21 |
|
 |
 |
Oct 26 |
237.000 |
237.000 |
230.225 |
231.550 |
- 5.825 |
230.950s |
05/21 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Trenton, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
62oF |
Feels Like: |
61oF |
| Humid: |
70% |
Dew Pt: |
52oF |
| Barom: |
30.01 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
5:53 |
Sunset: |
8:28 |
| As reported at CHILLICOTHE, MO at 1:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Trenton, MO |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 70°F Low: 57°F Precip: 58% |
High: 76°F Low: 57°F Precip: 46% |
High: 81°F Low: 55°F Precip: 41% |
High: 85°F Low: 57°F Precip: 0% |
High: 84°F Low: 61°F Precip: 41% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1954 the first spray vaccine was developed to immunize mink against distemper
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|