0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Dustin Cox
660-286-3325
 
  Browning
Doug O'Dell
660-946-4115
 
Milan
Kyle Peterie
660-265-4202
 
Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 06/30 05:48
DTN Midday Grain Comments 06/30 10:47
DTN Closing Grain Comments 06/30 14:21
DTN Cattle Close/Trends 06/30 15:35
DTN Early Word Livestock Comments 06/30 06:08
DTN Midday Livestock Comments 06/30 11:48
DTN Closing Livestock Comment 06/30 15:49
DTN Chart Technical Points 06/30 16:30
US Direct Feeder Pigs

DTN Ag Headline News
H-2A Reforms Get Fresh Look in Congress
USDA Reports Review
USMCA: Bilateral or Trilateral Trade
USDA Reports Summary
Texas Farmers Denied Grain Reclamation
President Waives Phosphate Duties
USDA Weekly Crop Progress Report
SCOTUS Takes Up Nebraska-Colorado Water Fight
Heat Stress Action Urged for Cattle

DTN Livestock News
DTN Cattle Close/Trends 06/30 15:35
DTN Early Word Livestock Comments 06/30 06:08
DTN Midday Livestock Comments 06/30 11:48
DTN Closing Livestock Comment 06/30 15:49
CME Feeder Cattle Index 06/29
USDA Hogs & Pigs Report 06/25 14:34
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/30 15:15
Family Business Matters 06/02 12:13

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NYSE Composite 23834 06/30/2026   11:10 AM CST 32

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 413'6 415'6 412'2 415'6 3'0 412'6 04:15A Chart for @C6N Options for @C6N
Sep 26 416'6 420'6 415'6 418'4 1'6 416'6 04:16A Chart for @C6U Options for @C6U
Dec 26 436'2 440'0 435'4 438'2 2'2 436'0 04:16A Chart for @C6Z Options for @C6Z
Mar 27 451'2 455'0 450'6 453'4 2'4 451'0 04:16A Chart for @C7H Options for @C7H
May 27 459'6 464'0 459'6 463'0 3'0 460'0 04:16A Chart for @C7K Options for @C7K
Jul 27 466'6 470'2 466'4 469'2 2'4 466'6 04:16A Chart for @C7N Options for @C7N
Sep 27 462'0 464'4 462'0 464'2 2'6 461'4 04:16A Chart for @C7U Options for @C7U
Dec 27 469'0 472'4 469'0 472'0 2'4 469'4 04:16A Chart for @C7Z Options for @C7Z
Mar 28 483'0 484'0 483'0 484'0 2'0 482'0 04:16A Chart for @C8H Options for @C8H
May 28 487'2 0'0 488'2 04:16A Chart for @C8K Options for @C8K
Jul 28 493'0 0'0 492'2 04:16A Chart for @C8N Options for @C8N
Sep 28 471'6 0'0 469'0 04:15A Chart for @C8U Options for @C8U
Dec 28 474'0 0'0 473'4 04:15A Chart for @C8Z Options for @C8Z
Jul 29 502'0 0'0 493'2 04:15A Chart for @C9N Options for @C9N
Dec 29 478'0 0'0 478'2 04:15A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1115'0 1114'0 1114'0 -2'6 1116'6 04:16A Chart for @S6N Options for @S6N
Aug 26 1123'4 1131'4 1120'2 1123'2 -1'0 1124'2 04:16A Chart for @S6Q Options for @S6Q
Sep 26 1126'4 1136'0 1124'6 1128'0 -0'6 1128'6 04:16A Chart for @S6U Options for @S6U
Nov 26 1143'0 1151'0 1139'2 1143'0 -0'6 1143'6 04:16A Chart for @S6X Options for @S6X
Jan 27 1157'6 1165'6 1154'2 1158'0 -0'6 1158'6 04:16A Chart for @S7F Options for @S7F
Mar 27 1167'0 1174'0 1162'4 1166'2 -0'6 1167'0 04:16A Chart for @S7H Options for @S7H
May 27 1172'2 1181'6 1171'0 1175'0 0'2 1174'6 04:16A Chart for @S7K Options for @S7K
Jul 27 1181'2 1187'6 1178'4 1182'0 0'2 1181'6 04:16A Chart for @S7N Options for @S7N
Aug 27 1170'0 0'0 1170'2 04:16A Chart for @S7Q Options for @S7Q
Sep 27 1138'4 0'0 1141'6 04:16A Chart for @S7U Options for @S7U
Nov 27 1136'6 1144'4 1134'4 1140'2 3'4 1136'6 04:16A Chart for @S7X Options for @S7X
Jan 28 1146'6 0'0 1147'4 04:16A Chart for @S8F Options for @S8F
Mar 28 1140'2 0'0 1148'0 04:16A Chart for @S8H Options for @S8H
May 28 1137'4 0'0 1151'4 06/30 Chart for @S8K Options for @S8K
Jul 28 1149'4 0'0 1156'6 04:16A Chart for @S8N Options for @S8N
Aug 28 1147'4 0'0 1147'4 06/30 Chart for @S8Q Options for @S8Q
Sep 28 1126'4 0'0 1126'4 04:11A Chart for @S8U Options for @S8U
Nov 28 1117'6 0'0 1124'0 04:16A Chart for @S8X Options for @S8X
Jul 29 1143'2 0'0 1143'2 04:11A Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1108'6 04:10A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 577'2 584'6 577'2 584'6 4'0 580'6 04:16A Chart for @W6N Options for @W6N
Sep 26 587'6 598'4 586'4 593'0 3'6 589'2 04:16A Chart for @W6U Options for @W6U
Dec 26 603'4 613'4 602'4 608'4 4'0 604'4 04:16A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 612'4 618'2 612'4 618'2 7'2 611'0 04:15A Chart for @KW6N Options for @KW6N
Sep 26 624'2 635'4 622'4 629'0 3'6 625'2 04:16A Chart for @KW6U Options for @KW6U
Dec 26 640'2 650'0 637'6 643'2 3'0 640'2 04:16A Chart for @KW6Z Options for @KW6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 262'0 -2'2 264'2 03:47A Chart for @O6N Options for @O6N
Sep 26 322'2 327'0 322'2 325'6 3'2 322'4 04:15A Chart for @O6U Options for @O6U
Dec 26 332'6 336'4 332'6 335'2 1'6 333'4 04:01A Chart for @O6Z Options for @O6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 244.475 244.475 240.925 242.250 - 1.150 242.425s 06/30 Chart for @LE6Q Options for @LE6Q
Oct 26 237.850 237.950 234.850 236.600 - 0.725 236.650s 06/30 Chart for @LE6V Options for @LE6V
Dec 26 237.050 237.425 234.575 236.325 - 0.575 236.375s 06/30 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 85% Dew Pt: 69oF
Barom: 29.9 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:49 Sunset: 8:46
As reported at CHILLICOTHE, MO at 4:00 AM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 93°F
Low: 70°F
Precip: 0%
High: 93°F
Low: 76°F
Precip: 20%
High: 92°F
Low: 75°F
Precip: 34%
High: 93°F
Low: 74°F
Precip: 40%
High: 89°F
Low: 71°F
Precip: 44%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1870 foot-and-mouth disease was first reported in the U.S.


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN