Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Still Falling
	DTN Early Word Grains 06/26 05:50
	DTN Midday Grain Comments 06/26 10:57
	DTN Closing Grain Comments 06/26 13:48
	DTN Cattle Prices/Trends 06/26 13:40
	DTN Early Word Livestock Comments 06/26 06:16
	DTN Midday Livestock Comments 06/26 11:39
	DTN Closing Livestock Comment 06/25 15:20
	DTN Chart Technical Points 06/25 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Reports Preview
	Livestock Producers Affected by NWS
	USDA Works on FSA, NRCS Restaffing Plan
	Trump Issues Exec Order on Regen Ag
	USDA June 1 Hogs and Pigs Report
	SCOTUS Sides With Bayer on Roundup
	USDA Responsive to Prevent Plant Buy-Up
	Farm Groups Signal Key Farm Bill Fights
	DTN Retail Fertilizer Trends

	DTN Livestock News
	DTN Cattle Prices/Trends 06/26 13:40
	DTN Early Word Livestock Comments 06/26 06:16
	DTN Midday Livestock Comments 06/26 11:39
	DTN Closing Livestock Comment 06/25 15:20
	CME Feeder Cattle Index 06/25
	USDA Hogs & Pigs Report 06/25 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/26 11:15
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23644 34
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 417'4 411'2 411'6 -2'0 412'6s 01:30P Sep 26 424'0 427'0 420'0 420'4 -2'4 421'6s 01:30P Dec 26 443'0 446'2 439'6 440'0 -1'4 441'4s 01:30P Mar 27 457'4 460'6 455'2 455'4 -1'0 456'4s 01:30P May 27 466'0 469'2 464'2 464'6 -0'6 465'4s 01:30P Jul 27 472'0 475'2 470'4 470'6 -0'4 471'6s 01:30P Sep 27 466'0 468'0 464'0 465'0 0'0 465'4s 01:20P Dec 27 473'0 476'2 471'4 473'2 0'6 473'6s 01:22P Mar 28 485'4 487'6 483'2 485'6 1'0 485'6s 01:20P May 28 492'0 492'6 492'0 492'4 0'6 492'2s 01:20P Jul 28 496'0 497'0 496'0 496'6 0'4 496'0s 01:20P Sep 28 471'6 0'2 471'2s 01:20P Dec 28 475'6 0'6 476'2s 01:23P Jul 29 502'0 0'6 496'0s 01:20P Dec 29 480'0 -1'0 481'0s 01:22P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1127'4 1128'0 1118'6 1124'0 -1'2 1126'2s 01:30P Aug 26 1139'0 1139'0 1128'2 1134'2 -0'4 1136'4s 01:30P Sep 26 1141'4 1143'0 1132'4 1139'6 0'2 1141'4s 01:30P Nov 26 1157'4 1158'6 1148'0 1155'0 -0'6 1156'2s 01:30P Jan 27 1171'4 1172'6 1162'0 1169'2 -0'4 1170'4s 01:30P Mar 27 1174'6 1177'2 1166'6 1173'4 0'0 1175'4s 01:30P May 27 1180'0 1183'2 1173'2 1179'0 -0'2 1181'0s 01:30P Jul 27 1186'0 1189'0 1179'2 1184'4 -1'0 1186'4s 01:30P Aug 27 1169'0 1173'4 1169'0 1173'4 -1'2 1173'0s 01:20P Sep 27 1122'2 -1'2 1141'0s 01:20P Nov 27 1132'6 1138'6 1129'0 1134'0 -1'4 1135'0s 01:24P Jan 28 1146'6 -1'4 1145'6s 01:20P Mar 28 1140'2 -1'2 1146'6s 01:20P May 28 1137'4 -1'0 1150'4s 01:20P Jul 28 1149'4 -1'0 1155'6s 01:23P Aug 28 1146'4 -1'0 1146'4s 01:20P Sep 28 1125'0 -0'4 1125'0s 01:20P Nov 28 1123'0 -0'4 1121'4s 01:22P Jul 29 1140'6 -0'4 1140'6s 01:20P Nov 29 1103'0 -0'4 1106'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 588'4 589'6 574'0 577'2 -12'6 578'2s 01:30P Sep 26 600'0 600'4 584'6 588'6 -11'6 589'6s 01:30P Dec 26 617'0 617'0 602'4 606'0 -11'0 607'2s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 618'0 619'0 605'6 611'0 -9'4 611'0s 01:30P Sep 26 629'6 629'6 615'0 619'0 -11'0 619'4s 01:30P Dec 26 645'2 645'2 630'6 634'0 -11'2 634'4s 01:24P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 275'0 284'2 272'0 277'0 3'0 276'6s 01:30P Sep 26 317'6 318'0 312'2 313'2 0'0 314'2s 01:30P Dec 26 328'6 330'0 321'2 322'4 -2'0 324'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.500 257.900 256.100 257.825 0.050 257.450s 01:05P Aug 26 247.175 247.250 245.500 246.075 - 1.400 245.825s 01:05P Oct 26 240.500 240.625 238.700 239.325 - 1.425 239.200s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 70oF Humid: 93% Dew Pt: 67oF Barom: 29.91 Wind Dir: ENE Cond: N/A Wind Spd: 8 mph Sunrise: 5:47 Sunset: 8:46 As reported at CHILLICOTHE, MO at 1:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 74°F Low: 67°F Precip: 71% High: 82°F Low: 65°F Precip: 40% High: 91°F Low: 72°F Precip: 37% High: 92°F Low: 77°F Precip: 0% High: 94°F Low: 77°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1913 the first U.S. veterinary license was issued for production of anti-hog-cholera serum
	Fact courtesy of the USDA