Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
	DTN Early Word Grains 04/09 05:51
	DTN Midday Grain Comments 04/09 10:44
	DTN Closing Grain Comments 04/09 14:36
	DTN Cattle Prices/Trends 04/09 11:40
	DTN Early Word Livestock Comments 04/09 06:19
	DTN Midday Livestock Comments 04/09 11:37
	DTN Closing Livestock Comment 04/08 15:30
	DTN Chart Technical Points 04/08 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	45Z Rule Still Hinges on USDA Tool
	Deere Settles Repair Lawsuit for $99M
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink

	DTN Livestock News
	DTN Cattle Prices/Trends 04/09 11:40
	DTN Early Word Livestock Comments 04/09 06:19
	DTN Midday Livestock Comments 04/09 11:37
	DTN Closing Livestock Comment 04/08 15:30
	CME Feeder Cattle Index 04/08
	Weekly Beef Export Sales 04/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/09 11:15
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22848 50
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 447'2 450'2 442'2 444'4 -3'2 444'0s 02:44P Jul 26 458'0 460'4 453'2 455'0 -3'0 455'0s 02:36P Sep 26 461'2 464'2 457'4 459'0 -2'4 459'2s 02:39P Dec 26 475'4 478'4 472'2 474'0 -1'6 474'2s 02:45P Mar 27 487'2 490'2 484'4 486'0 -1'4 486'4s 02:34P May 27 494'2 497'2 491'6 492'6 -1'6 493'4s 01:20P Jul 27 498'0 500'6 495'0 496'2 -2'0 496'6s 01:30P Sep 27 482'6 483'0 479'0 479'4 -2'4 480'2s 01:20P Dec 27 487'2 489'6 484'2 484'4 -2'6 485'4s 01:30P Mar 28 497'2 498'6 495'4 495'4 -2'4 495'4s 01:20P May 28 506'6 -2'4 500'2s 01:20P Jul 28 504'4 -2'6 502'0s 01:20P Sep 28 475'0 -1'4 477'2s 01:20P Dec 28 480'6 480'6 478'4 478'4 -2'0 480'4s 01:30P Jul 29 500'0 -2'0 495'0s 01:20P Dec 29 490'0 -2'0 480'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'0 1170'4 1159'6 1164'2 3'2 1165'2s 02:44P Jul 26 1178'0 1186'0 1176'0 1179'4 3'0 1181'0s 01:20P Aug 26 1172'2 1180'6 1171'4 1174'4 2'4 1175'6s 01:30P Sep 26 1149'0 1159'0 1149'0 1152'2 0'2 1152'6s 01:30P Nov 26 1151'0 1159'0 1149'6 1151'4 0'4 1152'4s 02:31P Jan 27 1161'0 1169'2 1160'2 1162'2 1'2 1163'2s 01:30P Mar 27 1155'4 1166'4 1155'4 1159'6 3'2 1160'6s 02:30P May 27 1159'4 1170'0 1159'4 1162'6 3'6 1163'6s 01:30P Jul 27 1164'0 1176'4 1164'0 1168'6 4'0 1170'0s 02:41P Aug 27 1157'0 1157'0 1156'4 1156'4 3'2 1157'4s 01:20P Sep 27 1129'2 3'4 1128'6s 01:20P Nov 27 1115'4 1124'4 1115'4 1119'0 2'6 1120'0s 01:30P Jan 28 1122'0 2'6 1130'6s 01:20P Mar 28 1107'6 2'6 1131'4s 01:20P May 28 1135'4 2'6 1135'4s 01:20P Jul 28 1132'0 5'2 1143'0s 01:20P Aug 28 1135'6 5'2 1135'6s 01:20P Sep 28 1116'0 5'2 1116'0s 01:20P Nov 28 1100'0 1100'0 1100'0 1100'0 5'2 1101'0s 01:30P Jul 29 1120'2 5'2 1120'2s 01:20P Nov 29 1096'0 1096'0 1096'0 1096'0 5'0 1101'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 580'0 588'6 570'0 573'4 -5'6 574'4s 01:20P Jul 26 591'2 598'6 580'0 584'0 -6'2 585'0s 02:30P Sep 26 604'4 611'4 592'6 597'0 -6'6 597'4s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 595'4 605'4 585'2 590'0 -4'6 590'4s 01:30P Jul 26 612'0 621'4 600'6 604'6 -6'2 605'6s 01:30P Sep 26 626'4 636'2 615'4 619'0 -6'2 620'2s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 332'2 338'4 331'0 332'6 0'0 332'4s 01:30P Jul 26 337'0 342'2 336'6 338'2 -0'2 338'0s 01:30P Sep 26 342'0 342'0 342'0 342'0 -0'6 342'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 249.950 248.175 249.950 0.775 249.775s 01:05P Jun 26 245.700 247.575 244.750 247.525 1.275 247.200s 01:05P Aug 26 242.100 243.625 241.500 243.625 0.925 243.350s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 75oF Humid: 39% Dew Pt: 49oF Barom: 30.05 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 6:45 Sunset: 7:46 As reported at CHILLICOTHE, MO at 2:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 77°F Low: 48°F Precip: 80% High: 60°F Low: 49°F Precip: 80% High: 77°F Low: 48°F Precip: 74% High: 72°F Low: 62°F Precip: 58% High: 82°F Low: 63°F Precip: 40%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1930 the Tariff Act was passed. It prohibited imports of meat and animals from countries infected with foot-and-mouth disease
	Fact courtesy of the USDA