Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
	DTN Early Word Grains 03/04 05:50
	DTN Midday Grain Comments 03/04 10:49
	DTN Closing Grain Comments 03/03 13:48
	DTN Cattle Prices/Trends 03/04 11:25
	DTN Early Word Livestock Comments 03/04 06:09
	DTN Midday Livestock Comments 03/04 11:43
	DTN Closing Livestock Comment 03/03 16:02
	DTN Chart Technical Points 03/03 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	At Classic, Market Strategies Beat Hope
	Inside the Market
	DTN Retail Fertilizer Trends
	Production Blog: Name That Nematode
	Ag Weather Forum
	Bayer: EPA Label Power Trumps States
	Top 5 Things to Watch
	Spring Crop Insurance Prices Set
	Tariffs Affect Fertilizer Imports

	DTN Livestock News
	DTN Cattle Prices/Trends 03/04 11:25
	DTN Early Word Livestock Comments 03/04 06:09
	DTN Midday Livestock Comments 03/04 11:43
	DTN Closing Livestock Comment 03/03 16:02
	CME Feeder Cattle Index 03/03
	Weekly Beef Export Sales 02/26 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/04 11:20
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23063 65
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 433'4 434'2 428'0 430'2 -4'0 434'2 12:28P May 26 446'0 447'0 440'2 443'0 -3'4 446'4 12:28P Jul 26 455'0 456'2 450'2 452'6 -2'6 455'4 12:29P Sep 26 456'0 458'0 452'2 454'4 -2'4 457'0 12:29P Dec 26 470'4 472'2 467'0 469'0 -2'2 471'2 12:28P Mar 27 482'0 483'6 479'2 481'0 -2'0 483'0 12:29P May 27 488'4 490'0 486'0 487'4 -2'0 489'4 12:29P Jul 27 491'6 493'4 489'2 491'0 -1'6 492'6 12:29P Sep 27 473'0 473'0 470'0 471'0 -2'6 473'6 12:29P Dec 27 478'4 479'0 475'2 476'0 -3'2 479'2 12:28P Mar 28 488'6 488'6 485'4 485'4 -4'0 489'4 12:28P May 28 494'6 0'0 494'2 12:19P Jul 28 495'0 0'0 496'6 12:07P Sep 28 475'0 0'0 476'0 12:26P Dec 28 476'0 476'0 476'0 476'0 -4'0 480'0 12:26P Jul 29 496'4 0'0 496'4 12:26P Dec 29 467'0 0'0 466'2 12:26P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1157'4 1159'0 1152'0 1154'6 -1'0 1155'6 12:28P May 26 1171'0 1175'6 1165'0 1167'4 -3'0 1170'4 12:28P Jul 26 1183'6 1188'4 1178'6 1181'0 -2'2 1183'2 12:29P Aug 26 1173'6 1176'4 1167'6 1170'2 -2'4 1172'6 12:29P Sep 26 1136'4 1139'0 1131'0 1134'2 -2'0 1136'2 12:29P Nov 26 1131'0 1134'4 1126'2 1129'2 -2'2 1131'4 12:28P Jan 27 1142'0 1144'6 1136'6 1140'0 -1'6 1141'6 12:29P Mar 27 1139'0 1142'6 1135'2 1137'4 -2'0 1139'4 12:29P May 27 1141'6 1143'6 1138'2 1140'2 -1'4 1141'6 12:29P Jul 27 1147'0 1150'0 1142'2 1147'2 0'2 1147'0 12:29P Aug 27 1133'6 0'0 1136'6 12:29P Sep 27 1105'2 0'0 1102'6 12:29P Nov 27 1093'0 1098'0 1092'0 1094'0 -1'4 1095'4 12:29P Jan 28 1102'2 1102'2 1102'0 1102'0 -3'4 1105'4 12:29P Mar 28 1107'0 0'0 1107'0 12:29P May 28 1111'6 0'0 1111'6 12:29P Jul 28 1115'0 0'0 1118'2 12:29P Aug 28 1111'0 0'0 1111'0 03/03 Sep 28 1091'2 0'0 1091'2 08:30A Nov 28 1095'0 0'0 1088'6 12:29P Jul 29 1108'0 0'0 1108'0 08:30A Nov 29 1092'0 0'0 1094'2 08:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 566'4 569'2 566'4 569'2 -3'0 572'2 12:29P May 26 574'0 577'0 564'4 567'0 -7'0 574'0 12:29P Jul 26 584'0 586'4 574'0 576'4 -7'0 583'4 12:29P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 562'0 562'0 557'2 557'2 -13'2 570'4 12:28P May 26 578'6 581'2 568'2 571'0 -7'2 578'2 12:29P Jul 26 590'6 594'4 581'6 584'0 -7'4 591'4 12:29P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 325'0 0'0 314'6 12:28P May 26 320'2 325'4 320'0 325'0 5'6 319'2 12:28P Jul 26 326'6 332'2 326'6 332'0 6'2 325'6 12:28P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.000 239.000 234.800 238.050 3.925 234.125 12:29P Jun 26 231.475 235.900 231.175 235.025 4.350 230.675 12:29P Aug 26 229.400 234.075 229.400 233.075 4.175 228.900 12:29P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 44oF Feels Like: 44oF Humid: 93% Dew Pt: 42oF Barom: 30.09 Wind Dir: NNE Cond: N/A Wind Spd: 3 mph Sunrise: 6:42 Sunset: 6:09 As reported at CHILLICOTHE, MO at 12:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 52°F Low: 42°F Precip: 70% High: 63°F Low: 43°F Precip: 80% High: 75°F Low: 53°F Precip: 80% High: 61°F Low: 39°F Precip: 80% High: 67°F Low: 34°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1916 stainless steel was invented
	Fact courtesy of the USDA