Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 07/06 05:42
	DTN Midday Grain Comments 07/02 10:49
	DTN Closing Grain Comments 07/02 13:55
	DTN Cattle Prices/Trends 07/06 08:05
	DTN Early Word Livestock Comments 07/06 06:07
	DTN Midday Livestock Comments 07/02 12:00
	DTN Closing Livestock Comment 07/02 16:19
	DTN Chart Technical Points 07/03 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Top 5 Things to Watch
	Editors' Notebook
	The Powerful Force of Freedom
	Pasture to Pen
	Bayer's New Glyphosate Unit: Ruveon
	Livestock and Rodeo Featured on Capitol Hill
	DTN Retail Fertilizer Trends
	Farmer Fights Deere's $99M Settlement
	American-Made Drones Fly High

	DTN Livestock News
	DTN Cattle Prices/Trends 07/06 08:05
	DTN Early Word Livestock Comments 07/06 06:07
	DTN Midday Livestock Comments 07/02 12:00
	DTN Closing Livestock Comment 07/02 16:19
	CME Feeder Cattle Index 07/02
	Weekly Beef Export Sales 07/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/06 09:10
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24043 86
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 430'0 440'2 430'0 440'2 15'2 425'0 09:09A Sep 26 425'0 437'0 425'0 436'2 13'2 423'0 09:09A Dec 26 444'4 456'4 444'4 456'0 14'4 441'4 09:09A Mar 27 458'6 471'2 458'6 470'6 14'4 456'2 09:09A May 27 467'4 479'4 467'4 479'2 14'2 465'0 09:09A Jul 27 474'0 485'0 474'0 484'4 13'4 471'0 09:09A Sep 27 468'0 474'2 467'6 474'0 10'6 463'2 09:09A Dec 27 472'6 481'6 472'6 481'2 10'0 471'2 09:09A Mar 28 492'0 493'0 491'4 492'6 9'6 483'0 09:09A May 28 499'0 499'0 499'0 499'0 9'4 489'4 09:08A Jul 28 502'0 502'6 502'0 502'6 9'2 493'4 09:08A Sep 28 471'6 0'0 471'6 09:07A Dec 28 479'4 486'0 479'4 485'4 9'2 476'2 09:09A Jul 29 497'4 497'4 497'4 497'4 1'4 496'0 09:07A Dec 29 478'0 0'0 480'6 09:07A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1139'2 1167'4 1139'2 1167'4 35'6 1131'6 09:09A Aug 26 1140'2 1170'2 1140'2 1168'6 32'4 1136'2 09:09A Sep 26 1140'0 1172'2 1140'0 1171'2 35'2 1136'0 09:09A Nov 26 1153'0 1186'4 1153'0 1185'6 38'0 1147'6 09:09A Jan 27 1167'0 1200'4 1167'0 1199'6 37'4 1162'2 09:09A Mar 27 1172'4 1204'2 1172'4 1203'6 35'4 1168'2 09:09A May 27 1179'2 1210'0 1179'2 1209'2 34'2 1175'0 09:09A Jul 27 1184'0 1215'6 1184'0 1215'2 33'6 1181'4 09:09A Aug 27 1179'2 1202'0 1179'2 1202'0 32'0 1170'0 09:09A Sep 27 1168'4 1168'4 1168'4 1168'4 27'6 1140'6 09:09A Nov 27 1144'4 1166'6 1144'4 1166'2 30'0 1136'2 09:09A Jan 28 1174'0 1174'0 1174'0 1174'0 27'2 1146'6 09:09A Mar 28 1172'0 1172'0 1172'0 1172'0 24'4 1147'4 09:09A May 28 1164'6 1164'6 1164'6 1164'6 13'4 1151'2 09:09A Jul 28 1149'4 0'0 1156'2 09:09A Aug 28 1147'0 0'0 1147'0 07/05 Sep 28 1126'2 0'0 1126'2 09:06A Nov 28 1142'4 1150'0 1142'4 1150'0 26'4 1123'4 09:09A Jul 29 1142'6 0'0 1142'6 09:06A Nov 29 1115'0 1115'0 1115'0 1115'0 6'6 1108'2 09:06A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 590'2 603'6 590'2 603'6 13'2 590'4 09:09A Sep 26 600'4 612'2 600'2 610'6 11'0 599'6 09:09A Dec 26 614'4 626'0 614'4 624'6 10'6 614'0 09:09A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 623'4 634'0 623'4 631'0 4'0 627'0 09:09A Sep 26 638'0 649'0 634'0 645'2 6'6 638'4 09:09A Dec 26 651'0 662'2 648'0 659'0 6'6 652'2 09:09A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 269'4 0'0 285'6 09:09A Sep 26 335'0 338'6 332'2 334'4 -0'2 334'6 09:09A Dec 26 345'4 348'4 343'4 346'4 2'6 343'6 09:09A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 239.325 240.000 238.300 239.600 0.375 239.225 09:09A Oct 26 234.325 234.875 233.125 234.425 0.125 234.300 09:09A Dec 26 234.550 234.700 233.200 234.275 0.050 234.225 09:09A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 75oF Humid: 85% Dew Pt: 69oF Barom: 30.03 Wind Dir: ENE Cond: N/A Wind Spd: 3 mph Sunrise: 5:52 Sunset: 8:45 As reported at CHILLICOTHE, MO at 8:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 86°F Low: 68°F Precip: 0% High: 88°F Low: 66°F Precip: 0% High: 90°F Low: 68°F Precip: 20% High: 88°F Low: 72°F Precip: 60% High: 85°F Low: 71°F Precip: 59%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1931 fungus that causes Dutch elm disease was introduced into the U.S.
	Fact courtesy of the USDA