Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 07/24 05:45
	DTN Midday Grain Comments 07/24 10:47
	DTN Closing Grain Comments 07/24 13:52
	DTN Cattle Close/Trends 07/24 15:30
	DTN Early Word Livestock Comments 07/24 06:06
	DTN Midday Livestock Comments 07/24 11:45
	DTN Closing Livestock Comment 07/24 15:40
	DTN Chart Technical Points 07/24 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	Border to Open for Cattle
	July 1 USDA Cattle Reports
	Family Business Matters
	House Adopts Budget Proposal
	2026 HRS Wheat Tour Final
	USMCA Talks Take Back Seat
	Canada Markets
	Rollins: Buy Time With Aid

	DTN Livestock News
	DTN Cattle Close/Trends 07/24 15:30
	DTN Early Word Livestock Comments 07/24 06:06
	DTN Midday Livestock Comments 07/24 11:45
	DTN Closing Livestock Comment 07/24 15:40
	CME Feeder Cattle Index 07/24
	USDA Cattle on Feed and Cattle Inventory Reports 07/24 14:51
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/24 15:10
	Family Business Matters 07/24 15:27

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 23990 116
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 459'2 461'2 453'2 453'2 -11'0 464'2 03:10A Dec 26 482'0 485'0 476'0 476'2 -11'2 487'4 03:10A Mar 27 497'6 500'0 491'2 491'2 -11'6 503'0 03:10A May 27 506'2 508'6 500'0 500'0 -11'4 511'4 03:10A Jul 27 509'2 511'0 503'4 503'6 -10'2 514'0 03:10A Sep 27 490'2 490'2 483'4 483'4 -8'6 492'2 03:10A Dec 27 492'2 494'2 488'4 488'6 -8'0 496'6 03:10A Mar 28 503'2 503'2 503'2 503'2 -4'4 507'6 03:09A May 28 510'6 0'0 513'6 03:09A Jul 28 514'4 514'4 514'4 514'4 -2'4 517'0 03:08A Sep 28 490'2 0'0 489'6 03:07A Dec 28 491'2 491'4 489'0 489'2 -5'0 494'2 03:07A Jul 29 511'4 0'0 511'6 03:07A Dec 29 498'4 0'0 496'4 03:07A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1240'4 1244'6 1218'6 1219'2 -28'6 1248'0 03:10A Sep 26 1232'6 1236'6 1210'0 1211'0 -29'2 1240'2 03:10A Nov 26 1246'0 1250'0 1222'6 1223'2 -30'2 1253'4 03:10A Jan 27 1259'2 1263'2 1236'2 1236'6 -29'6 1266'4 03:10A Mar 27 1257'0 1260'6 1236'2 1236'6 -27'2 1264'0 03:10A May 27 1258'4 1262'0 1239'2 1240'0 -25'0 1265'0 03:09A Jul 27 1261'0 1261'4 1242'4 1243'0 -23'4 1266'4 03:09A Aug 27 1240'6 1240'6 1225'4 1225'4 -20'0 1245'4 03:09A Sep 27 1204'4 0'0 1202'0 03:10A Nov 27 1185'0 1186'2 1170'2 1171'6 -18'2 1190'0 03:10A Jan 28 1199'0 0'0 1199'6 03:10A Mar 28 1200'6 0'0 1198'4 03:10A May 28 1184'0 0'0 1201'2 03:10A Jul 28 1194'0 0'0 1205'4 03:10A Aug 28 1198'4 0'0 1198'4 07/24 Sep 28 1176'4 0'0 1176'4 03:10A Nov 28 1160'2 1160'2 1160'0 1160'0 -13'2 1173'2 03:10A Jul 29 1192'4 0'0 1192'4 03:10A Nov 29 1141'0 1141'0 1141'0 1141'0 -13'0 1154'0 03:10A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 680'6 682'0 671'0 671'6 -6'2 678'0 03:10A Dec 26 698'0 699'2 688'4 689'0 -6'4 695'4 03:10A Mar 27 713'6 714'2 704'0 705'0 -6'2 711'2 03:10A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 747'4 752'4 738'0 738'4 -6'6 745'2 03:10A Dec 26 764'0 768'6 754'0 754'6 -6'6 761'4 03:10A Mar 27 776'2 779'4 765'6 765'6 -7'0 772'6 03:10A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 326'4 327'4 324'0 325'2 -3'0 328'2 03:07A Dec 26 339'0 340'4 337'2 338'2 -4'2 342'4 03:09A Mar 27 354'0 0'0 353'2 03:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.875 228.500 225.475 227.075 1.675 227.075s 07/26 Oct 26 221.775 224.125 220.775 222.575 1.125 222.500s 07/26 Dec 26 220.950 223.875 220.400 222.275 1.600 222.275s 07/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 80oF Feels Like: 85oF Humid: 85% Dew Pt: 75oF Barom: 29.79 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 6:08 Sunset: 8:32 As reported at CHILLICOTHE, MO at 3:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 97°F Low: 77°F Precip: 40% High: 90°F Low: 75°F Precip: 28% High: 89°F Low: 70°F Precip: 35% High: 87°F Low: 68°F Precip: 51% High: 84°F Low: 69°F Precip: 60%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1891 the USDA created the first comprehensive list of animal and human parasites.
	Fact courtesy of the USDA