Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/22 05:44
	DTN Midday Grain Comments 04/21 10:57
	DTN Closing Grain Comments 04/21 13:53
	DTN Cattle Prices/Trends 04/22 09:40
	DTN Early Word Livestock Comments 04/22 06:15
	DTN Midday Livestock Comments 04/21 11:42
	DTN Closing Livestock Comment 04/21 15:28
	DTN Chart Technical Points 04/21 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update

	DTN Livestock News
	DTN Cattle Prices/Trends 04/22 09:40
	DTN Early Word Livestock Comments 04/22 06:15
	DTN Midday Livestock Comments 04/21 11:42
	DTN Closing Livestock Comment 04/21 15:28
	CME Feeder Cattle Index 04/21
	Cattle on Feed Report 04/17 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/22 08:15
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23062 111
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 457'0 452'6 455'4 1'6 453'6 09:49A Jul 26 461'6 465'4 461'0 464'4 2'4 462'0 09:49A Sep 26 465'4 469'2 465'0 468'6 3'0 465'6 09:49A Dec 26 481'2 485'0 480'4 484'2 2'4 481'6 09:49A Mar 27 494'6 498'4 494'4 497'2 1'4 495'6 09:49A May 27 502'6 506'0 502'2 504'4 1'0 503'4 09:49A Jul 27 506'0 509'4 506'0 507'6 1'0 506'6 09:49A Sep 27 487'6 489'6 487'6 488'4 1'2 487'2 09:49A Dec 27 491'0 493'4 490'2 492'4 1'0 491'4 09:49A Mar 28 502'2 504'2 502'2 503'2 1'2 502'0 09:49A May 28 506'4 506'4 506'2 506'2 -0'6 507'0 09:48A Jul 28 502'0 0'0 509'0 09:48A Sep 28 475'0 0'0 480'4 09:49A Dec 28 484'2 485'0 484'0 484'0 -0'2 484'2 09:49A Jul 29 500'0 0'0 498'6 09:49A Dec 29 482'0 0'0 483'2 09:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'0 1184'6 1172'6 1175'2 0'6 1174'4 09:49A Jul 26 1191'4 1201'2 1189'0 1191'0 0'6 1190'2 09:49A Aug 26 1184'2 1193'2 1182'6 1184'6 0'6 1184'0 09:49A Sep 26 1163'6 1170'2 1160'6 1162'6 0'4 1162'2 09:49A Nov 26 1167'0 1174'0 1165'2 1166'4 0'0 1166'4 09:49A Jan 27 1180'0 1186'4 1178'2 1178'6 -0'6 1179'4 09:49A Mar 27 1177'6 1184'2 1176'2 1178'2 0'4 1177'6 09:49A May 27 1181'0 1187'0 1178'2 1180'4 -0'6 1181'2 09:49A Jul 27 1186'2 1193'0 1185'2 1185'4 -1'6 1187'2 09:49A Aug 27 1180'0 1180'0 1180'0 1180'0 4'0 1176'0 09:48A Sep 27 1151'0 1151'0 1144'0 1144'0 -4'0 1148'0 09:48A Nov 27 1140'6 1144'4 1137'4 1138'0 -2'6 1140'6 09:49A Jan 28 1130'6 0'0 1151'2 09:48A Mar 28 1131'4 0'0 1152'4 09:48A May 28 1156'2 0'0 1156'2 08:56A Jul 28 1132'0 0'0 1161'2 09:48A Aug 28 1154'0 0'0 1154'0 04/21 Sep 28 1123'4 0'0 1123'4 08:30A Nov 28 1100'0 0'0 1116'0 08:45A Jul 29 1135'2 0'0 1135'2 08:30A Nov 29 1096'0 0'0 1100'6 02:51A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 606'4 613'0 601'0 605'4 0'4 605'0 09:49A Jul 26 614'0 620'4 608'6 612'6 0'0 612'6 09:49A Sep 26 626'4 632'6 621'2 625'6 0'2 625'4 09:49A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 646'4 648'0 637'4 645'4 2'0 643'4 09:49A Jul 26 656'0 660'4 650'2 657'2 1'4 655'6 09:49A Sep 26 668'2 672'2 662'2 669'4 1'6 667'6 09:49A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 326'2 327'6 325'0 327'2 3'2 324'0 09:48A Jul 26 340'0 342'0 337'2 339'6 2'4 337'2 09:48A Sep 26 345'0 0'0 342'4 09:49A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 248.000 246.075 247.150 - 0.275 247.425 09:49A Jun 26 243.600 243.975 241.825 242.975 - 0.575 243.550 09:48A Aug 26 239.550 240.100 238.000 239.400 - 0.300 239.700 09:49A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 80% Dew Pt: 56oF Barom: 30.01 Wind Dir: SW Cond: N/A Wind Spd: 6 mph Sunrise: 6:25 Sunset: 7:59 As reported at CHILLICOTHE, MO at 9:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 76°F Low: 61°F Precip: 0% High: 77°F Low: 59°F Precip: 65% High: 71°F Low: 54°F Precip: 77% High: 71°F Low: 44°F Precip: 56% High: 72°F Low: 52°F Precip: 66%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1890 the Meat Inspection Act authorized inspection of salted pork, bacon, and live animals intended for export, and the quarantine of imported animals
	Fact courtesy of the USDA