Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 07/21 05:51
	DTN Midday Grain Comments 07/21 10:49
	DTN Closing Grain Comments 07/21 13:47
	DTN Cattle Close/Trends 07/21 15:55
	DTN Early Word Livestock Comments 07/21 06:15
	DTN Midday Livestock Comments 07/21 11:45
	DTN Closing Livestock Comment 07/21 15:37
	DTN Chart Technical Points 07/21 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Spring Wheat Tour Day 1 Results
	E15 Backers Weigh Deal, Senate Clock
	USDA Weekly Crop Progress Report
	Spring Wheat and Durum Tour Preview
	Taxlink
	Moroccan Phosphate Ships to US
	View From the Cab
	Top 5 Things to Watch
	House GOP OKs $12B in Farm Aid

	DTN Livestock News
	DTN Cattle Close/Trends 07/21 15:55
	DTN Early Word Livestock Comments 07/21 06:15
	DTN Midday Livestock Comments 07/21 11:45
	DTN Closing Livestock Comment 07/21 15:37
	CME Feeder Cattle Index 07/21
	Weekly Beef Export Sales 07/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/21 15:06
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 23890 221
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'2 455'0 452'0 453'6 1'0 452'6 01:45A Dec 26 475'0 477'4 474'6 476'2 1'0 475'2 01:45A Mar 27 490'2 493'2 490'2 491'6 0'6 491'0 01:45A May 27 499'4 501'6 499'0 500'2 0'4 499'6 01:45A Jul 27 504'2 506'0 503'4 504'6 0'4 504'2 01:45A Sep 27 487'2 490'0 487'2 490'0 0'4 489'4 01:45A Dec 27 494'2 495'6 494'2 495'6 0'4 495'2 01:45A Mar 28 506'4 506'4 506'0 506'0 -0'2 506'2 01:45A May 28 509'4 0'0 511'6 01:45A Jul 28 513'2 0'0 514'6 01:46A Sep 28 487'6 0'0 490'0 01:45A Dec 28 494'0 494'0 494'0 494'0 -0'6 494'6 01:45A Jul 29 504'4 0'0 512'6 01:45A Dec 29 498'0 0'0 497'6 01:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1219'0 1227'2 1217'4 1217'6 -1'6 1219'4 01:45A Sep 26 1209'6 1217'6 1206'4 1207'2 -3'2 1210'4 01:45A Nov 26 1222'4 1229'4 1217'6 1219'0 -3'6 1222'6 01:45A Jan 27 1236'2 1243'0 1231'6 1233'0 -3'6 1236'6 01:45A Mar 27 1238'2 1244'4 1234'0 1235'2 -3'4 1238'6 01:45A May 27 1242'2 1248'4 1239'0 1239'4 -3'6 1243'2 01:45A Jul 27 1245'4 1253'0 1244'2 1245'2 -2'6 1248'0 01:45A Aug 27 1233'0 1234'6 1228'0 1228'0 -3'2 1231'2 01:45A Sep 27 1191'0 0'0 1194'0 01:45A Nov 27 1184'0 1189'0 1182'2 1182'2 -2'6 1185'0 01:45A Jan 28 1193'0 0'0 1195'0 01:46A Mar 28 1192'6 0'0 1194'4 01:46A May 28 1184'0 0'0 1197'4 01:37A Jul 28 1194'0 0'0 1202'0 01:45A Aug 28 1192'6 0'0 1192'6 07/21 Sep 28 1171'4 0'0 1171'4 07/21 Nov 28 1171'0 1171'0 1171'0 1171'0 3'2 1167'6 01:45A Jul 29 1187'0 0'0 1187'0 07/21 Nov 29 1115'0 0'0 1148'4 07/21 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 678'4 683'6 678'0 679'4 1'4 678'0 01:45A Dec 26 696'0 701'2 695'2 697'0 1'0 696'0 01:45A Mar 27 711'6 716'6 711'0 712'2 0'6 711'4 01:45A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 733'0 742'0 732'4 736'4 3'4 733'0 01:45A Dec 26 749'2 757'6 748'4 751'6 2'2 749'4 01:45A Mar 27 762'6 769'6 761'4 763'2 1'0 762'2 01:45A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 333'4 336'4 333'2 336'2 3'0 333'2 01:45A Dec 26 345'6 348'4 344'4 348'0 2'0 346'0 01:41A Mar 27 359'4 0'0 355'4 01:41A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.000 227.750 225.500 226.450 0.150 226.675s 07/21 Oct 26 223.850 224.675 221.975 223.050 - 0.075 223.225s 07/21 Dec 26 223.525 224.375 221.800 222.775 - 0.100 222.900s 07/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 87% Dew Pt: 63oF Barom: 30.01 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:04 Sunset: 8:36 As reported at CHILLICOTHE, MO at 1:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 81°F Low: 62°F Precip: 0% High: 79°F Low: 63°F Precip: 78% High: 70°F Low: 62°F Precip: 80% High: 91°F Low: 65°F Precip: 35% High: 95°F Low: 72°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1897 scientists concluded that disease could be caused by depriving body of certain substances, later defined as vitamins
	Fact courtesy of the USDA