0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297		   Laredo
Dustin Cox
660-286-3325
 		   Browning
Doug O'Dell
660-946-4115
 
 Milan
Kyle Peterie
660-265-4202
 		 Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/27 05:57
DTN Midday Grain Comments 10/27 10:46
DTN Closing Grain Comments 10/26 13:50
DTN Cattle Prices/Trends 10/27 08:43
DTN Early Word Livestock Comments 10/27 06:06
DTN Midday Livestock Comments 10/27 11:38
DTN Closing Livestock Comment 10/26 15:35
DTN Chart Technical Points 10/26 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Weekly Crop Progress Report
Taxlink
USDA Acknowledges Corn Crop Yield Error
View From the Cab
Top 5 Things to Watch
USDA Oct. 1 Cattle on Feed Report
New Trading Tools Meet Old Market Risks
Farming for Fresh Money
The Midterms and Iowa's Farm Future

DTN Livestock News
DTN Cattle Prices/Trends 10/27 08:43
DTN Early Word Livestock Comments 10/27 06:06
DTN Midday Livestock Comments 10/27 11:38
DTN Closing Livestock Comment 10/26 15:35
CME Feeder Cattle Index 10/26
USDA Cattle on Feed Report 10/23 14:32
DTN Livestock Stats at a Glance 10/27 11:11
DTN Hog Prices/Trends 10/27 11:15
Family Business Matters 10/16 11:58

Grain contracts
GRAIN CONTRACTS

Indexes
Index Last Chg
NYSE Composite 24207 10/27/2026   7:17 AM CST 21
 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 455'0 455'0 449'6 450'2 -4'6 455'0 11:41A Chart for @C6Z Options for @C6Z
Mar 27 468'6 468'6 463'6 464'4 -4'2 468'6 11:41A Chart for @C7H Options for @C7H
May 27 477'4 477'4 472'0 472'6 -4'6 477'4 11:41A Chart for @C7K Options for @C7K
Jul 27 484'0 484'0 479'2 479'6 -4'2 484'0 11:41A Chart for @C7N Options for @C7N
Sep 27 480'2 480'6 476'2 477'0 -3'2 480'2 11:41A Chart for @C7U Options for @C7U
Dec 27 494'4 494'4 490'4 491'2 -2'6 494'0 11:41A Chart for @C7Z Options for @C7Z
Mar 28 507'4 507'4 504'2 505'0 -2'6 507'6 11:41A Chart for @C8H Options for @C8H
May 28 515'2 515'2 512'0 512'0 -3'0 515'0 11:41A Chart for @C8K Options for @C8K
Jul 28 518'4 518'4 515'2 515'6 -2'6 518'4 11:41A Chart for @C8N Options for @C8N
Sep 28 494'6 495'0 494'0 494'0 -1'6 495'6 11:41A Chart for @C8U Options for @C8U
Dec 28 497'2 497'2 495'2 495'4 -2'4 498'0 11:41A Chart for @C8Z Options for @C8Z
Jul 29 529'0 0'0 515'4 11:40A Chart for @C9N Options for @C9N
Dec 29 495'4 0'0 496'6 11:41A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1241'0 1251'2 1237'4 1238'4 -2'6 1241'2 11:41A Chart for @S6X Options for @S6X
Jan 27 1252'0 1261'4 1248'4 1249'6 -2'6 1252'4 11:41A Chart for @S7F Options for @S7F
Mar 27 1260'0 1269'0 1256'6 1257'4 -3'4 1261'0 11:41A Chart for @S7H Options for @S7H
May 27 1269'0 1277'4 1265'2 1267'0 -3'0 1270'0 11:41A Chart for @S7K Options for @S7K
Jul 27 1275'2 1284'0 1271'6 1272'6 -3'6 1276'4 11:41A Chart for @S7N Options for @S7N
Aug 27 1261'6 1268'0 1256'2 1258'0 -3'4 1261'4 11:41A Chart for @S7Q Options for @S7Q
Sep 27 1231'0 1235'4 1224'4 1226'6 -3'6 1230'4 11:41A Chart for @S7U Options for @S7U
Nov 27 1220'0 1226'0 1215'6 1217'2 -4'0 1221'2 11:41A Chart for @S7X Options for @S7X
Jan 28 1232'4 1235'6 1228'4 1229'0 -3'6 1232'6 11:41A Chart for @S8F Options for @S8F
Mar 28 1230'4 1231'0 1227'0 1227'0 -4'2 1231'2 11:42A Chart for @S8H Options for @S8H
May 28 1240'2 0'0 1233'6 11:42A Chart for @S8K Options for @S8K
Jul 28 1235'4 1236'0 1235'4 1236'0 -2'2 1238'2 11:42A Chart for @S8N Options for @S8N
Aug 28 1234'0 0'0 1225'6 11:41A Chart for @S8Q Options for @S8Q
Sep 28 1202'4 0'0 1197'2 11:40A Chart for @S8U Options for @S8U
Nov 28 1187'2 0'0 1190'4 11:41A Chart for @S8X Options for @S8X
Jul 29 1211'0 0'0 1209'0 11:42A Chart for @S9N Options for @S9N
Nov 29 1174'0 0'0 1167'0 11:42A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 616'6 618'4 610'0 614'0 -2'0 616'0 11:41A Chart for @W6Z Options for @W6Z
Mar 27 630'4 631'4 623'6 626'4 -3'2 629'6 11:41A Chart for @W7H Options for @W7H
May 27 637'0 637'4 630'2 632'4 -4'0 636'4 11:41A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 661'0 661'0 650'2 652'2 -6'6 659'0 11:41A Chart for @KW6Z Options for @KW6Z
Mar 27 670'2 670'2 660'2 661'6 -7'0 668'6 11:41A Chart for @KW7H Options for @KW7H
May 27 671'4 672'2 665'2 667'0 -5'6 672'6 11:41A Chart for @KW7K Options for @KW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 361'4 362'6 352'2 355'2 -5'2 360'4 11:41A Chart for @O6Z Options for @O6Z
Mar 27 372'6 373'2 363'0 368'6 -2'4 371'2 11:41A Chart for @O7H Options for @O7H
May 27 373'4 373'4 373'4 373'4 -2'0 375'4 11:41A Chart for @O7K Options for @O7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.975 230.450 229.025 230.025 0.050 229.975 11:41A Chart for @LE6V Options for @LE6V
Dec 26 231.200 231.575 229.750 230.650 - 0.550 231.200 11:41A Chart for @LE6Z Options for @LE6Z
Feb 27 234.200 234.575 232.875 233.525 - 0.825 234.350 11:41A Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 61oF Feels Like: 60oF
Humid: 67% Dew Pt: 50oF
Barom: 30.17 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:37 Sunset: 6:18
As reported at CHILLICOTHE, MO at 11:00 AM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 70°F
Low: 53°F
Precip: 0%		 High: 80°F
Low: 56°F
Precip: 59%		 High: 77°F
Low: 58°F
Precip: 68%		 High: 76°F
Low: 55°F
Precip: 80%		 High: 68°F
Low: 54°F
Precip: 80%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1870 foot-and-mouth disease was first reported in the U.S.
Fact courtesy of the USDA

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN