Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 07/13 05:58
	DTN Midday Grain Comments 07/13 10:53
	DTN Closing Grain Comments 07/13 13:52
	DTN Cattle Close/Trends 07/13 16:10
	DTN Early Word Livestock Comments 07/13 06:14
	DTN Midday Livestock Comments 07/13 11:41
	DTN Closing Livestock Comment 07/13 15:32
	DTN Chart Technical Points 07/13 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Bayer Asks Judge to Drop Antitrust Case
	USDA Weekly Crop Progress Report
	USDA Relocations Challenged
	View From the Cab
	Top 5 Things to Watch
	Cattlemen Push to Graze CRP Acres
	USDA Reports Summary
	View From the Range
	Safety Net Programs Expand for Drought

	DTN Livestock News
	DTN Cattle Close/Trends 07/13 16:10
	DTN Early Word Livestock Comments 07/13 06:14
	DTN Midday Livestock Comments 07/13 11:41
	DTN Closing Livestock Comment 07/13 15:32
	CME Feeder Cattle Index 07/13
	Weekly Beef Export Sales 07/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/13 15:15
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 23896 - 29
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 441'0 447'6 437'6 440'6 -0'2 437'6s 02:31P Sep 26 445'0 447'4 440'2 440'6 1'4 441'0s 05:36P Dec 26 467'0 469'4 462'2 463'0 2'2 463'2s 05:55P Mar 27 481'0 484'0 477'4 478'2 2'6 478'4s 04:47P May 27 487'4 491'4 485'4 486'2 2'4 486'2s 04:45P Jul 27 494'0 496'0 490'2 490'2 2'4 491'0s 04:45P Sep 27 480'0 481'6 476'4 477'0 1'6 478'0s 01:20P Dec 27 485'6 488'2 482'2 483'6 1'6 484'4s 04:45P Mar 28 496'0 499'0 494'6 496'6 2'0 495'6s 01:20P May 28 502'0 505'0 501'2 505'0 2'0 501'6s 01:20P Jul 28 506'4 506'4 504'6 506'2 2'0 505'4s 01:20P Sep 28 481'6 2'0 483'4s 01:20P Dec 28 489'0 489'6 489'0 489'0 2'2 488'2s 01:30P Jul 29 504'4 2'6 506'6s 01:20P Dec 29 494'0 494'0 494'0 494'0 5'4 494'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1204'2 1208'0 1201'4 1207'0 5'4 1202'0s 01:20P Aug 26 1200'4 1208'6 1193'2 1196'4 5'0 1196'6s 05:22P Sep 26 1189'6 1197'4 1182'4 1184'2 4'0 1185'2s 04:45P Nov 26 1200'0 1207'2 1191'2 1193'4 4'0 1194'6s 05:33P Jan 27 1212'0 1220'6 1205'0 1207'0 4'0 1208'6s 04:56P Mar 27 1215'0 1222'4 1207'6 1209'6 4'2 1211'6s 04:46P May 27 1221'0 1227'2 1213'0 1215'2 4'4 1217'2s 04:45P Jul 27 1225'6 1232'6 1219'0 1220'4 4'2 1222'6s 02:40P Aug 27 1216'4 1216'4 1204'4 1208'2 4'4 1207'6s 01:20P Sep 27 1171'2 4'6 1173'0s 01:20P Nov 27 1167'0 1173'0 1160'6 1165'0 5'2 1166'4s 01:22P Jan 28 1180'0 5'4 1177'0s 01:20P Mar 28 1172'0 5'2 1176'6s 01:20P May 28 1179'2 5'4 1180'0s 01:20P Jul 28 1179'2 5'4 1184'6s 01:20P Aug 28 1175'4 5'4 1175'4s 01:20P Sep 28 1153'6 4'6 1153'6s 01:20P Nov 28 1141'0 4'2 1150'2s 01:30P Jul 29 1169'4 4'2 1169'4s 01:20P Nov 29 1115'0 4'2 1130'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 630'0 634'4 630'0 630'6 -5'0 627'0s 01:20P Sep 26 646'4 653'0 633'4 635'2 -5'0 635'2s 05:25P Dec 26 662'4 666'6 649'0 650'6 -4'0 650'4s 05:48P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 667'2 667'4 656'2 657'4 -7'2 655'2s 01:20P Sep 26 682'0 691'0 665'2 667'4 -10'0 666'2s 05:51P Dec 26 694'0 704'6 680'0 682'4 -9'0 681'2s 04:56P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 295'0 -0'2 301'0s 01:20P Sep 26 358'2 360'0 352'6 355'6 -0'4 355'6s 03:42P Dec 26 366'6 369'6 359'0 360'2 -3'4 362'2s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 235.350 236.500 234.625 234.950 - 0.475 234.725s 01:05P Oct 26 230.550 232.550 230.375 230.825 0.075 230.625s 02:32P Dec 26 230.400 232.275 230.175 230.400 0.125 230.400s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 88oF Feels Like: 88oF Humid: 40% Dew Pt: 61oF Barom: 30.14 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 5:57 Sunset: 8:42 As reported at CHILLICOTHE, MO at 5:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 88°F Low: 63°F Precip: 0% High: 90°F Low: 67°F Precip: 0% High: 91°F Low: 69°F Precip: 0% High: 92°F Low: 71°F Precip: 40% High: 93°F Low: 72°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1862 the first USDA research bulletin was issued. It was on sugar content of several varieties of grapes and their suitability for wine
	Fact courtesy of the USDA