Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Fertilizer/ Precision Ag
Starter Fertilizer<br /> <br />
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CONNECT
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
Trenton
Dustin Cox
660-359-2297
Laredo
Dustin Cox
660-286-3325
Browning
Doug O'Dell
660-946-4115
Milan
Kyle Peterie
660-265-4202
Tindal
Colter Hill
660-485-6752
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN Cattle Prices/Trends 10/15 08:49
DTN Early Word Livestock Comments 10/15 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
DTN Chart Technical Points 10/20 16:30
National Lean Hog Values
DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures
DTN Livestock News
DTN Cattle Prices/Trends 10/15 08:49
DTN Early Word Livestock Comments 10/15 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
CME Feeder Cattle Index 10/14
Weekly Beef Export Sales 10/08 07:35
DTN Livestock Stats at a Glance 10/14 14:04
DTN Hog Close/Trends 10/14 17:12
Family Business Matters 08/20 04:58
Grain contracts
GRAIN CONTRACTS
Indexes
Index
Last
Chg
NYSE Composite
24237
47
- Mouse over for last update
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
461'6
463'2
453'4
461'0
-1'0
462'0
12:02P
Mar 27
476'0
477'2
468'2
474'6
-1'2
476'0
12:02P
May 27
484'0
485'2
476'4
482'4
-1'4
484'0
12:02P
Jul 27
490'6
492'0
483'4
489'4
-1'2
490'6
12:02P
Sep 27
489'0
489'6
482'4
487'0
-2'0
489'0
12:02P
Dec 27
502'4
503'4
496'6
500'2
-2'6
503'0
12:02P
Mar 28
516'6
516'6
511'0
513'4
-3'4
517'0
12:02P
May 28
523'4
523'4
518'2
521'4
-2'6
524'2
12:02P
Jul 28
526'4
526'4
522'4
525'0
-2'4
527'4
12:02P
Sep 28
501'2
0'0
501'4
12:02P
Dec 28
502'0
502'2
500'0
501'2
-2'4
503'6
12:02P
Jul 29
529'0
0'0
521'4
12:02P
Dec 29
499'0
499'0
498'0
498'0
-1'4
499'4
10:26A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1247'4
1249'0
1235'6
1243'0
-5'2
1248'2
12:02P
Jan 27
1262'6
1264'2
1250'0
1256'4
-7'0
1263'4
12:02P
Mar 27
1273'2
1273'6
1259'2
1264'6
-8'4
1273'2
12:02P
May 27
1281'2
1282'6
1268'2
1273'4
-8'6
1282'2
12:02P
Jul 27
1288'0
1289'6
1275'0
1279'4
-10'0
1289'4
12:02P
Aug 27
1274'0
1275'4
1262'0
1266'2
-9'0
1275'2
12:02P
Sep 27
1244'0
1244'2
1235'0
1237'2
-8'4
1245'6
12:02P
Nov 27
1237'0
1238'2
1227'6
1231'0
-7'2
1238'2
12:02P
Jan 28
1249'2
1249'2
1240'4
1242'6
-7'0
1249'6
12:02P
Mar 28
1242'2
1242'2
1238'6
1241'6
-6'2
1248'0
12:02P
May 28
1251'0
0'0
1250'6
12:02P
Jul 28
1254'0
0'0
1255'0
12:02P
Aug 28
1234'0
0'0
1242'0
12:01P
Sep 28
1202'4
0'0
1209'4
12:01P
Nov 28
1197'4
1197'4
1197'0
1197'0
-5'0
1202'0
12:02P
Jul 29
1211'0
0'0
1220'6
12:01P
Nov 29
1174'0
0'0
1175'0
10:53A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
643'2
643'6
621'0
628'2
-15'0
643'2
12:02P
Mar 27
658'6
659'0
636'2
643'0
-15'4
658'4
12:02P
May 27
667'0
667'0
644'6
650'0
-16'6
666'6
12:02P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
690'6
692'2
667'2
673'0
-18'0
691'0
12:02P
Mar 27
703'0
704'2
679'2
684'6
-18'2
703'0
12:02P
May 27
709'0
710'2
686'4
691'2
-17'6
709'0
12:02P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
385'4
388'0
375'6
379'4
-5'2
384'6
12:01P
Mar 27
392'4
395'0
382'6
387'6
-4'0
391'6
12:01P
May 27
399'0
0'0
396'4
12:01P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
229.425
231.300
229.125
230.725
1.275
229.450
12:01P
Dec 26
230.175
232.450
229.500
231.550
1.375
230.175
12:01P
Feb 27
233.000
235.225
232.200
234.325
1.225
233.100
12:01P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Weather
Chg Zip Code:
Invalid Zip Code Entered!
MFA Twitter Feed
Tweets by MFA Inc
Did You Know?
In 1970 the Environmental Protection Agency was established
Fact courtesy of the
USDA
Copyright DTN. All rights reserved.
Disclaimer
.
