Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Drops
	DTN Early Word Grains 06/10 05:52
	DTN Midday Grain Comments 06/10 11:01
	DTN Closing Grain Comments 06/10 13:54
	DTN Cattle Close/Trends 06/10 15:30
	DTN Early Word Livestock Comments 06/10 06:05
	DTN Midday Livestock Comments 06/10 11:44
	DTN Closing Livestock Comment 06/10 15:35
	DTN Chart Technical Points 06/09 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Ag Groups Press for Full USMCA Renewal
	DTN Retail Fertilizer Trends
	CTIC Spotlights North Carolina Farmers
	USDA Reports Preview
	US Pasture Conditions Improving
	USDA Weekly Crop Progress Report
	USDA Reports 2 More Texas NWS Cases
	Top 5 Things to Watch
	View From the Cab

	DTN Livestock News
	DTN Cattle Close/Trends 06/10 15:30
	DTN Early Word Livestock Comments 06/10 06:05
	DTN Midday Livestock Comments 06/10 11:44
	DTN Closing Livestock Comment 06/10 15:35
	CME Feeder Cattle Index 06/05
	Weekly Beef Export Sales 06/04 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/10 15:10
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23080 - 301
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 425'6 418'2 419'2 -0'4 419'0s 03:47P Sep 26 427'4 433'4 426'2 428'2 0'2 427'6s 03:46P Dec 26 445'2 451'4 444'2 447'0 1'4 446'6s 02:35P Mar 27 460'0 465'4 458'6 461'6 1'6 461'4s 01:30P May 27 468'6 474'2 467'6 471'0 2'2 471'0s 03:35P Jul 27 474'0 480'2 473'6 477'0 2'2 477'2s 01:20P Sep 27 468'2 472'6 468'2 468'2 0'2 469'0s 02:47P Dec 27 476'2 479'4 474'6 475'2 -1'0 475'4s 01:30P Mar 28 488'6 490'6 486'4 486'4 -0'4 487'0s 01:30P May 28 494'6 495'0 492'0 492'0 -0'4 492'2s 01:20P Jul 28 498'2 498'4 495'0 495'0 0'2 495'2s 01:20P Sep 28 469'4 0'0 467'0s 01:20P Dec 28 474'0 474'4 471'4 471'4 -1'0 471'2s 01:30P Jul 29 502'0 -1'0 491'0s 01:20P Dec 29 478'0 -2'4 475'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1113'6 1129'6 1113'0 1123'6 9'2 1123'0s 03:50P Aug 26 1118'6 1133'2 1118'0 1128'4 9'0 1127'6s 01:20P Sep 26 1117'2 1131'0 1117'2 1126'6 7'6 1126'0s 01:30P Nov 26 1130'6 1143'4 1130'6 1139'2 6'4 1138'4s 03:52P Jan 27 1146'0 1157'4 1145'2 1153'2 6'0 1152'2s 03:24P Mar 27 1151'2 1162'6 1151'0 1159'2 5'6 1158'0s 01:30P May 27 1159'0 1169'4 1158'0 1166'0 5'2 1165'0s 02:48P Jul 27 1168'4 1176'4 1166'2 1172'4 5'0 1172'0s 01:30P Aug 27 1158'6 1159'4 1157'4 1159'4 5'0 1159'4s 01:20P Sep 27 1126'0 4'2 1128'0s 01:20P Nov 27 1118'0 1126'6 1118'0 1122'6 4'4 1122'4s 01:30P Jan 28 1132'0 4'2 1133'4s 01:20P Mar 28 1164'4 4'0 1134'0s 01:20P May 28 1159'2 4'0 1138'0s 01:20P Jul 28 1136'2 4'0 1143'0s 01:20P Aug 28 1134'0 2'2 1134'0s 01:20P Sep 28 1111'6 5'4 1111'6s 01:20P Nov 28 1108'4 1108'6 1108'4 1108'6 4'0 1108'0s 01:30P Jul 29 1127'2 4'0 1127'2s 01:20P Nov 29 1103'0 4'0 1092'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'0 600'2 583'4 587'2 2'2 587'4s 03:52P Sep 26 595'0 611'2 595'0 599'2 2'6 599'4s 01:30P Dec 26 614'4 628'6 612'2 616'4 3'0 617'2s 02:47P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 630'6 645'0 629'0 629'6 -0'2 630'4s 03:07P Sep 26 640'4 653'4 638'4 639'4 0'0 640'2s 03:08P Dec 26 655'0 667'2 654'4 654'4 1'0 655'4s 01:20P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 315'4 321'6 312'4 318'2 4'6 318'4s 03:05P Sep 26 337'4 345'0 337'0 340'6 4'0 341'0s 01:30P Dec 26 345'4 354'4 344'4 352'2 7'4 352'2s 03:47P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.625 250.350 248.550 250.300 2.075 250.100s 02:36P Aug 26 240.000 242.750 239.375 241.775 1.800 241.500s 01:05P Oct 26 232.625 235.175 231.700 234.050 1.575 233.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 88oF Feels Like: 98oF Humid: 66% Dew Pt: 75oF Barom: 29.63 Wind Dir: S Cond: N/A Wind Spd: 13 mph Sunrise: 5:45 Sunset: 8:41 As reported at CHILLICOTHE, MO at 3:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 89°F Low: 68°F Precip: 56% High: 83°F Low: 65°F Precip: 40% High: 83°F Low: 58°F Precip: 20% High: 82°F Low: 63°F Precip: 63% High: 75°F Low: 62°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1928 the Future Farmers of America organization was founded
	Fact courtesy of the USDA