Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Futures Spreads and Basis Levels Tell a Lot About a Market
	DTN Early Word Grains 08/19 05:58
	DTN Midday Grain Comments 08/19 10:59
	DTN Closing Grain Comments 08/19 13:50
	DTN Cattle Close/Trends 08/19 15:59
	DTN Early Word Livestock Comments 08/19 06:06
	DTN Midday Livestock Comments 08/19 11:58
	DTN Closing Livestock Comment 08/19 16:02
	DTN Chart Technical Points 08/19 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch

	DTN Livestock News
	DTN Cattle Close/Trends 08/19 15:59
	DTN Early Word Livestock Comments 08/19 06:06
	DTN Midday Livestock Comments 08/19 11:58
	DTN Closing Livestock Comment 08/19 16:02
	CME Feeder Cattle Index 08/19
	Weekly Beef Export Sales 08/13 07:35
	DTN Livestock Stats at a Glance 08/19 15:23
	DTN Hog Close/Trends 08/19 16:34
	Family Business Matters 07/24 15:27

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24707 78
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 472'6 477'0 472'2 476'2 3'2 473'0 08/19 Dec 26 498'0 502'2 497'2 501'4 3'4 498'0 08/19 Mar 27 513'4 517'2 512'6 516'6 3'0 513'6 08/19 May 27 520'0 523'6 519'4 523'2 2'4 520'6 08/19 Jul 27 522'4 525'6 522'2 525'0 2'0 523'0 08/19 Sep 27 503'2 504'4 502'4 504'2 2'0 502'2 08/19 Dec 27 506'2 508'4 506'2 508'0 1'4 506'4 08/19 Mar 28 517'2 518'2 517'2 517'6 0'4 517'2 08/19 May 28 521'2 523'6 521'2 523'2 0'4 522'6 08/19 Jul 28 525'6 0'6 525'0 08/19 Sep 28 493'0 0'0 493'2 08/19 Dec 28 497'2 497'2 496'6 497'2 0'0 497'2 08/19 Jul 29 511'0 0'0 513'6 08/19 Dec 29 496'0 0'0 498'0 08/19 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1221'0 1225'0 1219'2 1223'0 0'6 1222'2 08/19 Nov 26 1236'4 1240'4 1234'4 1238'2 1'0 1237'2 08/19 Jan 27 1250'4 1255'0 1249'0 1253'0 1'6 1251'2 08/19 Mar 27 1254'4 1259'0 1253'4 1257'2 1'6 1255'4 08/19 May 27 1258'6 1262'4 1258'0 1261'4 2'0 1259'4 08/19 Jul 27 1262'0 1265'2 1260'6 1264'0 1'2 1262'6 08/19 Aug 27 1244'6 1246'6 1242'6 1245'0 0'2 1244'6 08/19 Sep 27 1206'0 1206'0 1204'4 1204'4 -0'4 1205'0 08/19 Nov 27 1192'6 1195'0 1191'4 1193'6 0'0 1193'6 08/19 Jan 28 1204'2 0'0 1203'6 08/19 Mar 28 1204'4 0'0 1201'4 08/19 May 28 1172'4 0'0 1203'6 08/19 Jul 28 1209'0 0'0 1208'2 08/19 Aug 28 1196'6 0'0 1196'6 08/19 Sep 28 1175'0 0'0 1175'0 08/19 Nov 28 1174'4 0'0 1172'0 08/19 Jul 29 1191'2 0'0 1191'2 08/19 Nov 29 1153'6 1153'6 1153'6 1153'6 -1'2 1155'0 08/19 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 680'0 682'6 675'6 681'0 0'6 680'2 08/19 Dec 26 697'0 700'0 693'0 698'4 1'0 697'4 08/19 Mar 27 714'2 717'2 710'6 716'0 1'2 714'6 08/19 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 761'4 762'0 756'6 761'2 -0'6 762'0 08/19 Dec 26 774'6 777'0 771'2 775'6 -1'0 776'6 08/19 Mar 27 789'2 790'4 784'4 789'2 -0'6 790'0 08/19 @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 331'2 -0'2 331'4 08/19 Dec 26 347'4 348'4 347'4 348'4 -1'0 349'4 08/19 Mar 27 363'0 0'0 363'2 08/19 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.000 226.025 222.975 222.975 - 1.475 223.425s 08/19 Oct 26 219.650 221.000 216.875 216.950 - 1.700 217.225s 08/19 Dec 26 220.050 221.225 216.775 216.850 - 2.050 217.150s 08/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 65oF Feels Like: 66oF Humid: 100% Dew Pt: 65oF Barom: 29.94 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:31 Sunset: 8:03 As reported at CHILLICOTHE, MO at 11:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 83°F Low: 65°F Precip: 0% High: 87°F Low: 65°F Precip: 20% High: 84°F Low: 67°F Precip: 40% High: 79°F Low: 62°F Precip: 43% High: 82°F Low: 65°F Precip: 27%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1877 the Desert Land Act encouraged development of irrigation in arid lands. It offered land at 25 cents per acre if irrigated and cultivated for 3 years
	Fact courtesy of the USDA