Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 07/14 05:58
	DTN Midday Grain Comments 07/13 10:53
	DTN Closing Grain Comments 07/13 13:52
	DTN Cattle Prices/Trends 07/14 07:55
	DTN Early Word Livestock Comments 07/14 06:05
	DTN Midday Livestock Comments 07/13 11:41
	DTN Closing Livestock Comment 07/13 15:32
	DTN Chart Technical Points 07/13 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Bayer Asks Judge to Drop Antitrust Case
	USDA Weekly Crop Progress Report
	USDA Relocations Challenged
	View From the Cab
	Top 5 Things to Watch
	Cattlemen Push to Graze CRP Acres
	USDA Reports Summary
	View From the Range
	Safety Net Programs Expand for Drought

	DTN Livestock News
	DTN Cattle Prices/Trends 07/14 07:55
	DTN Early Word Livestock Comments 07/14 06:05
	DTN Midday Livestock Comments 07/13 11:41
	DTN Closing Livestock Comment 07/13 15:32
	CME Feeder Cattle Index 07/13
	Weekly Beef Export Sales 07/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/14 09:20
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 23949 53
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 439'6 441'0 432'4 432'4 -5'2 437'6 09:24A Sep 26 440'0 440'2 434'6 436'2 -4'6 441'0 09:26A Dec 26 462'0 462'2 456'6 459'0 -4'2 463'2 09:24A Mar 27 477'4 477'4 472'2 474'2 -4'2 478'4 09:24A May 27 485'4 485'4 480'4 483'0 -3'2 486'2 09:24A Jul 27 490'0 490'0 485'2 487'4 -3'4 491'0 09:24A Sep 27 475'6 476'6 474'0 476'4 -1'4 478'0 09:26A Dec 27 483'2 483'6 480'6 483'2 -1'2 484'4 09:24A Mar 28 494'0 494'4 493'2 494'4 -1'2 495'6 09:26A May 28 499'4 499'4 499'4 499'4 -2'2 501'6 09:26A Jul 28 504'2 504'2 504'0 504'0 -1'4 505'4 09:26A Sep 28 481'6 0'0 483'4 09:26A Dec 28 485'6 485'6 485'6 485'6 -2'4 488'2 09:26A Jul 29 504'4 0'0 506'6 09:25A Dec 29 494'0 0'0 494'2 09:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1210'0 1210'0 1210'0 1210'0 8'0 1202'0 09:24A Aug 26 1195'0 1198'0 1189'4 1190'6 -6'0 1196'6 09:26A Sep 26 1182'4 1184'6 1176'6 1180'0 -5'2 1185'2 09:24A Nov 26 1191'4 1194'0 1185'4 1190'0 -4'6 1194'6 09:24A Jan 27 1204'2 1207'2 1199'4 1203'6 -5'0 1208'6 09:24A Mar 27 1207'6 1210'4 1202'6 1207'0 -4'6 1211'6 09:24A May 27 1212'4 1216'0 1208'4 1213'0 -4'2 1217'2 09:24A Jul 27 1220'0 1221'6 1214'2 1218'4 -4'2 1222'6 09:24A Aug 27 1202'4 1207'2 1200'4 1205'0 -2'6 1207'6 09:24A Sep 27 1171'2 0'0 1173'0 09:24A Nov 27 1162'0 1166'0 1159'2 1165'6 -0'6 1166'4 09:24A Jan 28 1180'0 0'0 1177'0 09:24A Mar 28 1172'0 0'0 1176'6 09:24A May 28 1179'2 0'0 1180'0 09:20A Jul 28 1179'2 0'0 1184'6 09:24A Aug 28 1175'4 0'0 1175'4 07/13 Sep 28 1153'6 0'0 1153'6 08:30A Nov 28 1141'0 0'0 1150'2 09:24A Jul 29 1169'4 0'0 1169'4 08:30A Nov 29 1115'0 0'0 1130'2 08:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 626'2 626'2 615'0 615'0 -12'0 627'0 09:26A Sep 26 636'0 641'0 629'2 639'0 3'6 635'2 09:24A Dec 26 650'0 655'2 644'4 653'2 2'6 650'4 09:24A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 667'2 667'4 656'2 657'4 -7'2 655'2s 09:24A Sep 26 665'6 672'4 659'2 670'4 4'2 666'2 09:24A Dec 26 680'0 686'4 674'0 684'6 3'4 681'2 09:24A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 295'0 0'0 301'0 09:24A Sep 26 354'0 355'4 344'6 346'4 -9'2 355'6 09:23A Dec 26 361'4 363'2 355'2 356'0 -6'2 362'2 09:24A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 234.200 234.225 232.450 233.025 - 1.700 234.725 09:24A Oct 26 230.150 230.150 228.400 229.200 - 1.425 230.625 09:24A Dec 26 229.750 229.750 228.050 228.675 - 1.725 230.400 09:24A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 79oF Humid: 74% Dew Pt: 69oF Barom: 30.19 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:58 Sunset: 8:42 As reported at CHILLICOTHE, MO at 9:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 90°F Low: 66°F Precip: 0% High: 91°F Low: 68°F Precip: 0% High: 91°F Low: 70°F Precip: 56% High: 93°F Low: 72°F Precip: 38% High: 95°F Low: 73°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1810 the first American agricultural periodical, the Agricultural Museum, began publication
	Fact courtesy of the USDA