Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Doug Odell 660-286-3325     Browning Sherry Palmer 660-946-4115   Milan Barry Reid 660-265-4202   Tindal Tim Spickard 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Climbs Higher
	DTN Early Word Grains 01/15 06:03
	DTN Midday Grain Comments 01/15 10:52
	DTN Closing Grain Comments 01/15 14:02
	DTN Cattle Close/Trends 01/15 15:40
	DTN Early Word Livestock Comments 01/15 07:00
	DTN Midday Livestock Comments 01/15 12:16
	DTN Closing Livestock Comment 01/15 16:15
	DTN Chart Technical Points 01/15 16:30
	US Direct Feeder Pigs 01/15

	DTN Ag Headline News
	Todd's Take
	Corn Price Pressures Ethanol Margins
	Input Suppliers Face Lawsuit
	Court Rejects EPA Review on Sulfoxaflor
	Kub's Den
	Long Battle Over Yazoo Pumps
	China Trait Approvals
	USDA Reports Summary
	Big Issues Facing Farming

	DTN Livestock News
	DTN Cattle Close/Trends 01/15 15:40
	DTN Early Word Livestock Comments 01/15 07:00
	DTN Midday Livestock Comments 01/15 12:16
	DTN Closing Livestock Comment 01/15 16:15
	CME Feeder Cattle Index 01/14
	Weekly Beef Export Sales 01/14 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/15 15:00
	Family Business Matters 01/07 05:22

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 534'0 536'4 527'6 530'6 -2'6 531'4s 04:00A May 21 537'0 539'4 531'0 533'6 -3'0 534'6s 03:15A Jul 21 534'0 536'0 527'6 530'6 -2'6 532'0s 02:14A Sep 21 483'4 485'6 479'6 483'0 1'4 485'4s 02:14A Dec 21 457'2 461'2 456'0 458'6 2'2 460'0s 03:31A Mar 22 462'2 466'0 461'4 464'2 2'6 465'4s 02:14A May 22 465'0 468'2 463'4 467'6 3'4 468'4s 02:38A Jul 22 466'2 469'2 464'2 468'4 3'6 469'2s 02:38A Sep 22 424'6 429'6 424'6 427'2 2'6 428'0s 02:14A Dec 22 409'0 413'4 407'6 409'4 1'0 410'0s 02:38A Mar 23 418'0 418'0 414'4 416'0 0'6 416'4s 02:14A May 23 417'2 0'6 417'2s 02:14A Jul 23 423'6 0'6 422'2s 02:14A Sep 23 405'0 0'6 414'6s 02:14A Dec 23 408'0 410'4 408'0 410'4 1'2 408'4s 02:38A Jul 24 410'0 1'2 410'0s 02:14A Dec 24 410'0 1'2 408'2s 02:14A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1432'2 1434'4 1413'4 1414'6 -13'6 1416'6s 03:58A May 21 1429'0 1431'6 1410'4 1412'4 -13'0 1414'6s 12:07A Jul 21 1415'0 1416'4 1396'0 1398'4 -12'2 1401'0s 01:30A Aug 21 1361'6 1363'4 1349'6 1352'2 -5'6 1354'2s 02:14A Sep 21 1259'0 1262'6 1249'4 1254'6 0'0 1256'6s 02:14A Nov 21 1196'4 1203'0 1190'2 1196'0 1'2 1197'6s 02:07A Jan 22 1189'6 1197'0 1184'6 1189'2 1'2 1191'6s 02:38A Mar 22 1155'6 1162'0 1149'0 1158'6 6'0 1160'2s 02:14A May 22 1141'2 1147'6 1141'2 1146'2 7'0 1148'2s 02:38A Jul 22 1134'4 1138'6 1132'0 1137'0 6'2 1139'0s 02:38A Aug 22 1105'4 5'2 1120'2s 02:14A Sep 22 1086'0 1087'0 1086'0 1087'0 5'0 1086'2s 02:14A Nov 22 1051'6 1061'6 1051'6 1059'2 4'4 1059'2s 02:14A Jan 23 1001'6 4'4 1061'0s 02:14A Mar 23 1040'0 4'4 1060'4s 02:38A May 23 1025'4 4'4 1060'4s 02:14A Jul 23 948'0 4'4 1061'4s 02:14A Aug 23 1058'0 4'4 1058'0s 02:14A Sep 23 1058'0 4'4 1058'0s 02:14A Nov 23 1028'0 1028'0 1028'0 1028'0 4'4 1032'4s 02:14A Jul 24 1032'4 4'4 1032'4s 01/15 Nov 24 1032'0 4'4 1032'0s 02:14A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 671'0 693'0 664'4 674'6 5'4 675'4s 02:49A May 21 672'6 693'0 666'2 675'4 5'4 676'4s 02:52A Jul 21 657'0 670'4 649'0 657'4 2'6 657'6s 12:31A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 21 637'6 660'0 635'4 644'2 6'4 643'0s 12:39A May 21 640'6 663'0 638'6 647'0 6'0 646'0s 02:14A Jul 21 640'6 661'4 638'2 646'2 4'6 645'4s 02:38A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 21 367'2 368'0 364'0 366'0 -1'6 366'0s 02:14A May 21 360'0 360'0 358'4 359'6 -1'2 359'4s 02:14A Jul 21 350'2 351'0 350'2 351'0 -0'4 352'2s 02:06A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 21 112.200 113.300 111.900 112.650 0.700 112.775s 01:35A Apr 21 117.300 119.350 117.025 118.225 0.975 118.200s 01:36A Jun 21 114.850 116.775 114.675 116.300 1.325 116.275s 01:36A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 21 132.525 135.200 132.525 134.350 1.975 134.575s 01:36A Mar 21 133.625 136.425 133.375 135.700 2.450 135.825s 01:36A Apr 21 136.275 138.775 135.975 138.275 2.300 138.300s 01:35A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 26oF Feels Like: 26oF Humid: 80% Dew Pt: 21oF Barom: 29.87 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:32 Sunset: 5:16 As reported at Sawyer Farms, MO at 3:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 33°F Low: 26°F Precip: 65% High: 36°F Low: 24°F Precip: 0% High: 46°F Low: 25°F Precip: 0% High: 43°F Low: 30°F Precip: 0% High: 34°F Low: 23°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1931 fungus that causes Dutch elm disease was introduced into the U.S.
	Fact courtesy of the USDA