Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Plunges
	DTN Early Word Grains 06/12 05:56
	DTN Midday Grain Comments 06/12 10:49
	DTN Closing Grain Comments 06/12 13:51
	DTN Cattle Close/Trends 06/12 18:25
	DTN Early Word Livestock Comments 06/12 06:28
	DTN Midday Livestock Comments 06/12 11:26
	DTN Closing Livestock Comment 06/12 15:45
	DTN Chart Technical Points 06/12 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Surveillance Urged of Animals for NWS
	Fertilizer Concerns Remain Over Strait
	Rollins Visits NWS Ground Zero
	View From the Range
	USDA Reports Summary
	Corteva to Pay $85M in Settlement
	CTIC Spotlights North Carolina Farmers

	DTN Livestock News
	DTN Cattle Close/Trends 06/12 18:25
	DTN Early Word Livestock Comments 06/12 06:28
	DTN Midday Livestock Comments 06/12 11:26
	DTN Closing Livestock Comment 06/12 15:45
	CME Feeder Cattle Index 06/05
	Weekly Beef Export Sales 06/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/12 15:20
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23595 183
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 412'2 408'0 410'0 -2'6 412'6 09:46P Sep 26 420'0 420'2 416'4 418'2 -2'4 420'6 09:46P Dec 26 439'2 439'6 435'6 437'6 -2'4 440'2 09:46P Mar 27 452'6 453'6 450'2 452'0 -2'4 454'4 09:46P May 27 462'0 462'0 459'4 461'0 -2'6 463'6 09:46P Jul 27 468'6 468'6 466'2 468'4 -1'6 470'2 09:46P Sep 27 459'2 460'2 458'4 460'2 -1'0 461'2 09:45P Dec 27 467'0 467'6 465'2 467'2 -0'2 467'4 09:45P Mar 28 478'2 478'2 478'2 478'2 -0'4 478'6 09:46P May 28 482'0 0'0 484'0 09:45P Jul 28 484'6 0'0 486'4 09:45P Sep 28 469'4 0'0 459'6 09:45P Dec 28 463'4 463'4 463'4 463'4 -0'6 464'2 09:45P Jul 29 502'0 0'0 484'0 09:36P Dec 29 478'0 0'0 468'2 08:14P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1111'0 1115'4 1107'2 1115'0 1'4 1113'4 09:46P Aug 26 1115'4 1120'2 1112'4 1120'0 1'2 1118'6 09:46P Sep 26 1115'6 1119'4 1111'4 1119'2 1'4 1117'6 09:46P Nov 26 1129'0 1134'4 1126'0 1134'2 2'2 1132'0 09:46P Jan 27 1144'2 1149'0 1139'6 1148'4 1'4 1147'0 09:46P Mar 27 1150'0 1156'2 1147'0 1156'2 1'6 1154'4 09:46P May 27 1158'6 1163'6 1154'6 1163'6 1'4 1162'2 09:46P Jul 27 1166'6 1169'6 1165'2 1169'6 -0'2 1170'0 09:46P Aug 27 1153'6 0'0 1158'0 09:45P Sep 27 1128'0 0'0 1126'0 09:45P Nov 27 1119'2 1121'0 1116'4 1121'0 0'6 1120'2 09:46P Jan 28 1132'0 0'0 1131'2 09:45P Mar 28 1164'4 0'0 1132'0 09:45P May 28 1132'0 0'0 1136'0 09:26P Jul 28 1134'4 0'0 1141'2 09:45P Aug 28 1132'6 0'0 1132'6 06/12 Sep 28 1111'0 0'0 1111'0 07:00P Nov 28 1108'6 0'0 1107'4 09:45P Jul 29 1126'6 0'0 1126'6 07:00P Nov 29 1103'0 0'0 1092'2 06/12 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 582'4 582'6 577'2 580'2 -4'2 584'4 09:46P Sep 26 594'2 594'2 588'6 591'4 -4'2 595'6 09:46P Dec 26 610'2 610'2 605'2 608'0 -4'0 612'0 09:46P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 633'6 633'6 627'6 631'2 -3'2 634'4 09:46P Sep 26 640'2 640'4 634'0 637'4 -3'2 640'6 09:46P Dec 26 653'4 653'4 647'2 651'0 -3'0 654'0 09:46P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 306'0 308'4 302'4 303'6 -2'2 306'0 09:41P Sep 26 327'0 329'0 324'6 325'6 -1'2 327'0 09:37P Dec 26 339'2 339'2 336'0 337'6 -1'6 339'4 09:32P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.475 251.700 247.775 249.700 - 1.600 249.875s 07:00A Aug 26 242.600 243.125 238.550 240.950 - 1.500 241.175s 07:00A Oct 26 235.300 235.550 231.500 233.700 - 1.600 233.800s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 73% Dew Pt: 55oF Barom: 30.03 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:45 Sunset: 8:43 As reported at CHILLICOTHE, MO at 9:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 79°F Low: 53°F Precip: 0% High: 80°F Low: 62°F Precip: 45% High: 88°F Low: 62°F Precip: 78% High: 77°F Low: 63°F Precip: 59% High: 83°F Low: 57°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1906 the USDA developed a live-virus vaccine for hog cholera
	Fact courtesy of the USDA