Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 06/29 05:50
	DTN Midday Grain Comments 06/29 11:05
	DTN Closing Grain Comments 06/29 13:59
	DTN Cattle Close/Trends 06/29 15:25
	DTN Early Word Livestock Comments 06/29 06:17
	DTN Midday Livestock Comments 06/29 11:19
	DTN Closing Livestock Comment 06/29 15:56
	DTN Chart Technical Points 06/29 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	President Waives Phosphate Duties
	USDA Weekly Crop Progress Report
	SCOTUS Takes Up Nebraska-Colorado Water Fight
	Heat Stress Action Urged for Cattle
	View From the Cab
	Top 5 Things to Watch
	USDA Reports Preview
	USDA Works on FSA, NRCS Restaffing Plan
	Trump Issues Exec Order on Regen Ag

	DTN Livestock News
	DTN Cattle Close/Trends 06/29 15:25
	DTN Early Word Livestock Comments 06/29 06:17
	DTN Midday Livestock Comments 06/29 11:19
	DTN Closing Livestock Comment 06/29 15:56
	CME Feeder Cattle Index 06/29
	USDA Hogs & Pigs Report 06/25 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/29 15:05
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23802 113
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 402'0 404'4 401'4 404'0 2'0 402'0 02:01A Sep 26 410'0 412'2 409'2 411'6 1'4 410'2 02:01A Dec 26 430'0 432'2 429'2 431'6 1'6 430'0 02:01A Mar 27 445'2 447'4 444'6 446'6 1'4 445'2 02:01A May 27 455'0 456'4 454'2 455'6 1'0 454'6 02:01A Jul 27 461'2 463'0 460'6 462'6 1'4 461'2 02:01A Sep 27 457'0 457'6 456'6 457'6 1'0 456'6 02:01A Dec 27 465'0 466'2 465'0 465'6 0'6 465'0 02:01A Mar 28 477'4 477'4 477'4 477'4 0'0 477'4 02:00A May 28 492'4 0'0 484'2 02:00A Jul 28 487'0 -1'2 488'2 02:01A Sep 28 471'6 0'0 466'0 02:00A Dec 28 469'2 0'0 470'6 02:00A Jul 29 502'0 0'0 490'4 06/29 Dec 29 480'0 0'0 475'4 02:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1109'0 1113'4 1107'0 1113'2 4'4 1108'6 02:01A Aug 26 1119'2 1123'0 1117'4 1120'2 1'0 1119'2 02:01A Sep 26 1123'6 1128'0 1122'6 1125'0 1'0 1124'0 02:01A Nov 26 1139'6 1143'2 1137'6 1139'6 0'6 1139'0 02:02A Jan 27 1153'2 1157'2 1152'2 1154'0 0'4 1153'4 02:01A Mar 27 1161'6 1164'0 1159'0 1160'6 0'4 1160'2 02:01A May 27 1168'0 1170'2 1165'2 1167'0 0'2 1166'6 02:01A Jul 27 1172'0 1176'0 1171'4 1173'0 0'4 1172'4 02:01A Aug 27 1160'2 1160'2 1160'2 1160'2 0'4 1159'6 02:01A Sep 27 1122'2 0'0 1129'6 02:00A Nov 27 1124'6 1126'4 1123'0 1125'2 1'0 1124'2 02:01A Jan 28 1146'6 0'0 1135'0 02:00A Mar 28 1140'2 0'0 1136'0 02:00A May 28 1137'4 0'0 1139'6 01:37A Jul 28 1149'4 0'0 1145'2 02:00A Aug 28 1136'0 0'0 1136'0 06/29 Sep 28 1114'4 0'0 1114'4 06/29 Nov 28 1123'0 0'0 1111'2 02:00A Jul 29 1130'4 0'0 1130'4 06/29 Nov 29 1103'0 0'0 1096'0 06/29 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 569'0 574'6 569'0 574'0 4'4 569'4 02:01A Sep 26 579'4 584'4 577'6 583'6 4'0 579'6 02:01A Dec 26 596'6 601'2 595'0 600'6 3'6 597'0 02:01A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 597'6 604'6 597'6 604'6 4'6 600'0 02:01A Sep 26 613'6 619'2 610'6 619'0 4'2 614'6 02:01A Dec 26 629'0 634'4 626'0 634'0 4'4 629'4 02:01A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 260'0 0'2 259'6 01:51A Sep 26 314'0 317'6 313'0 317'6 5'0 312'6 02:01A Dec 26 325'6 327'6 323'6 327'2 3'0 324'2 02:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.350 257.500 255.600 257.300 - 0.050 257.400s 06/29 Aug 26 245.500 245.600 242.600 243.550 - 2.250 243.575s 06/29 Oct 26 238.750 238.975 236.000 237.325 - 1.825 237.375s 06/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 82oF Feels Like: 86oF Humid: 69% Dew Pt: 71oF Barom: 29.82 Wind Dir: SSW Cond: N/A Wind Spd: 9 mph Sunrise: 5:49 Sunset: 8:46 As reported at CHILLICOTHE, MO at 1:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 93°F Low: 77°F Precip: 0% High: 92°F Low: 75°F Precip: 0% High: 93°F Low: 76°F Precip: 0% High: 93°F Low: 75°F Precip: 0% High: 92°F Low: 75°F Precip: 40%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1972 DDT use was banned in the U.S.
	Fact courtesy of the USDA