Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Tyler Mason 660-359-2297 Chillicothe Darin Crackenberger 660-646-5000 Laredo Dustin Cox 660-286-3325   Brookfield Mick Pate 660-258-2284   Marceline James Kearns 660-376-2028   Browning Sherry Palmer 660-946-4115   Milan Barry Reid 660-265-4202   Tindal Steve Snuffer 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Cash Rent Extravaganza
	Kub's Den
	Eminent Disdain
	Seed Outlook - 4
	Beef Exports Still Growing
	An Urban's Rural View
	Assess Your Marketing Proclivities
	Beef Exports Still Growing

	DTN Market News
	Cash Grains Lower Tuesday
	DTN Early Word Grains 02/07 07:19
	DTN Midday Grain Comments 02/07 11:54
	DTN Closing Grain Comments 02/07 14:47
	DTN Cattle Close/Trends 02/07 15:25
	DTN Early Word Opening Livestock 02/07 06:12
	DTN Midday Livestock Comments 02/07 12:02
	DTN Closing Livestock Comments 02/07 16:10
	DTN Chart Technical Points 02/07 15:00
	DTN Feeder Pig Index

	DTN Livestock News
	DTN Cattle Close/Trends 02/07 15:25
	DTN Early Word Opening Livestock 02/07 06:12
	DTN Midday Livestock Comments 02/07 12:02
	DTN Closing Livestock Comments 02/07 16:10
	CME Feeder Cattle Index 02/07
	Weekly Beef Export Sales 02/02 7:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/07 15:15
	MBAg by Adam Erwin 02/06 12:28

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 8070 22 S & P 1347 3 Value Line 3013 1
	- Mouse over for last update

	Did You Know?
	In 1902 the USDA began breeding plants for disease resistance
	Fact courtesy of the USDA

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 642'0 643'6 641'2 642'0 -0'2 08:31P May 12 647'4 649'0 646'6 648'4 0'0 08:31P Jul 12 652'0 652'6 650'4 651'4 -1'0 08:31P Sep 12 597'4 597'4 596'2 597'4 -1'0 08:28P Dec 12 573'2 573'4 571'6 572'4 -2'6 08:31P Mar 13 584'2 584'4 584'0 584'2 -2'4 08:31P May 13 593'6s -6'2 08:31P Jul 13 595'6 595'6 595'6 595'6 -3'0 08:31P Sep 13 567'2s -3'4 08:31P Dec 13 558'0 558'0 558'0 558'0 -2'2 08:31P Mar 14 570'2s -3'2 08:31P May 14 576'0s -3'2 08:31P Jul 14 579'2s -3'2 08:31P Sep 14 562'6s -3'2 05:59P Dec 14 554'6s -3'2 08:31P Jul 15 574'6s -3'2 05:59P Dec 15 553'6s -2'6 06:06P @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1230'2 1235'0 1229'6 1230'2 -1'6 08:31P May 12 1239'0 1243'4 1238'2 1238'2 -2'6 08:31P Jul 12 1248'6 1252'6 1248'2 1248'2 -2'4 08:31P Aug 12 Sep 12 Nov 12 1239'4 1242'0 1237'2 1237'4 -3'6 08:31P Jan 13 1244'0 1247'0 1243'6 1247'0 -0'2 08:31P Mar 13 May 13 1245'0 1245'0 1241'2 1242'4 -3'0 08:29P Jul 13 1245'2 1246'4 1243'4 1244'6 -2'6 08:31P Aug 13 1242'2s 3'0 08:29P Sep 13 1225'0s 4'0 08:13P Nov 13 1211'2s 5'2 08:29P Jan 14 1218'4s 5'2 08:13P Mar 14 1221'2s 5'2 08:13P May 14 1222'0s 5'2 08:13P Jul 14 1226'6s 5'2 08:13P Aug 14 1227'4s 5'2 01:40P Sep 14 1228'6s 5'2 05:59P Nov 14 1208'2s 5'2 08:13P Jul 15 1216'0s 5'2 05:59P Nov 15 1201'2s 5'2 01:40P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Time More Mar 12 712'0 716'0 712'0 713'4 1'4 08:28P May 12 718'6 722'4 718'6 722'0 3'0 08:28P Jul 12 726'2 729'0 726'2 729'0 2'6 08:28P Sep 12 738'0 738'0 737'6 738'0 0'6 08:28P Dec 12 756'0 756'0 756'0 756'0 0'6 08:28P @W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 662'0 665'2 661'2 662'4 0'2 08:31P May 12 672'0 674'2 670'6 672'2 0'0 08:31P Jul 12 684'6 686'0 682'4 686'0 1'2 08:31P Sep 12 699'0 700'6 699'0 699'0 -1'4 08:30P Dec 12 717'2 718'4 717'2 718'4 -0'2 08:31P @O - OATS - CBOT Month Open High Low Last Change Time More Mar 12 326'4 326'4 325'4 326'2 -1'4 07:59P May 12 315'2 315'2 315'0 315'0 -2'0 07:26P Jul 12 315'0s -4'6 07:26P Sep 12 315'0s -3'0 07:02P Dec 12 321'4s 0'4 06:32P SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Time More Mar 12 3268 3272 3252 3254s - 21 01:52P May 12 3278 3280 3268 3270s - 20 01:52P Jul 12 3293 3295 3290 3294s - 22 01:52P Aug 12 3288 3293 3288 3292s - 19 01:52P Sep 12 0 0 0 3280s - 18 01:52P BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Time More Mar 12 52.00 52.37 51.93 52.17s 0.01 01:53P May 12 52.55 52.73 52.50 52.57s 0.01 01:53P Jul 12 53.07 53.11 53.00 52.97s 0.00 01:53P FC - FEEDER CATTLE - CME Month Open High Low Last Change Time More Mar 12 154.175 155.025 154.100 155.000s 0.875 01:14P Apr 12 156.850 157.125 156.500 157.100s 0.550 01:14P May 12 158.675 158.675 157.900 158.650s 0.725 01:14P LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Feb 12 123.800 125.750 123.700 125.350s 1.600 01:15P Apr 12 127.425 128.800 127.200 128.575s 1.075 01:14P Jun 12 127.075 128.075 127.000 127.950s 0.725 01:14P Aug 12 128.950 130.100 128.900 130.075s 0.850 01:15P Oct 12 132.300 133.400 132.100 133.375s 0.825 01:14P @AC - DENATURED FUEL ETHANOL - CBOT Month Open High Low Last Change Time More Mar 12 0.000 0.000 0.000 2.211s 0.018 05:38P Apr 12 0.000 0.000 0.000 2.239s 0.019 05:59P May 12 2.258 2.263 2.258 2.260s 0.014 01:39P Jun 12 0.000 0.000 0.000 2.284s 0.014 06:01P Jul 12 0.000 0.000 0.000 2.295s 0.006 05:59P @DX - Not Authorized - ICEFU Month Open High Low Last Change Time More Mar 12 Jun 12 Sep 12 Dec 12 Mar 13 My Custom Markets Symbol Open High Low Last Change Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 35oF Feels Like: 29oF Humid: 85% Dew Pt: 31oF Barom: 30.42 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 7:15 Sunset: 5:41 As reported at CHILLICOTHE, MO at 8:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 36°F Low: 23°F Precip: 0% High: 45°F Low: 17°F Precip: 0% High: 33°F Low: 19°F Precip: 0% High: 29°F Low: 12°F Precip: 0% High: 36°F Low: 18°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Light Snow in SE Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist Wednesday will feature a little light snow or snow showers from the southeast Midwest to the middle Atlantic region of the U.S. It will be dry elsewhere in the key U.S. crop areas Wednesday. » More DTN Weather Commentary Posted at 12:07PM Tue Feb 7, 2012 CST