 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23188 |
 |
- 291 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
431'0 |
431'6 |
429'4 |
431'0 |
-0'2 |
431'2 |
06:05A |
|
 |
 |
May 26 |
441'0 |
442'2 |
440'2 |
441'2 |
-0'4 |
441'6 |
06:05A |
|
 |
 |
Jul 26 |
449'2 |
450'0 |
448'4 |
449'2 |
-0'4 |
449'6 |
06:05A |
|
 |
 |
Sep 26 |
449'0 |
450'0 |
448'2 |
449'0 |
-0'4 |
449'4 |
06:05A |
|
 |
 |
Dec 26 |
463'0 |
464'0 |
462'4 |
463'2 |
-0'6 |
464'0 |
06:05A |
|
 |
 |
Mar 27 |
474'2 |
475'6 |
474'2 |
475'0 |
-0'6 |
475'6 |
06:05A |
|
 |
 |
May 27 |
481'2 |
481'2 |
480'6 |
480'6 |
-1'4 |
482'2 |
06:05A |
|
 |
 |
Jul 27 |
484'2 |
485'0 |
484'2 |
484'2 |
-1'0 |
485'2 |
06:05A |
|
 |
 |
Sep 27 |
467'6 |
467'6 |
467'6 |
467'6 |
-0'6 |
468'4 |
06:05A |
|
 |
 |
Dec 27 |
473'4 |
474'0 |
473'4 |
473'6 |
-0'4 |
474'2 |
06:05A |
|
 |
 |
Mar 28 |
484'2 |
484'2 |
484'2 |
484'2 |
-0'6 |
485'0 |
06:05A |
|
 |
 |
May 28 |
|
|
|
489'0 |
0'0 |
490'4 |
06:03A |
|
 |
 |
Jul 28 |
|
|
|
490'2 |
0'0 |
492'2 |
06:04A |
|
 |
 |
Sep 28 |
|
|
|
471'0 |
0'0 |
471'0 |
02/12 |
|
 |
 |
Dec 28 |
|
|
|
474'0 |
0'0 |
474'0 |
06:04A |
|
 |
 |
Jul 29 |
|
|
|
490'4 |
0'0 |
490'4 |
02/12 |
|
 |
 |
Dec 29 |
|
|
|
465'0 |
0'0 |
466'4 |
02/12 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1136'0 |
1139'4 |
1130'0 |
1132'0 |
-5'2 |
1137'2 |
06:05A |
|
 |
 |
May 26 |
1150'4 |
1155'2 |
1145'0 |
1147'0 |
-5'2 |
1152'2 |
06:05A |
|
 |
 |
Jul 26 |
1162'0 |
1167'0 |
1157'0 |
1159'2 |
-4'4 |
1163'6 |
06:05A |
|
 |
 |
Aug 26 |
1151'2 |
1155'2 |
1146'6 |
1148'4 |
-3'6 |
1152'2 |
06:05A |
|
 |
 |
Sep 26 |
1117'6 |
1121'6 |
1116'6 |
1117'6 |
-1'6 |
1119'4 |
06:05A |
|
 |
 |
Nov 26 |
1115'0 |
1119'0 |
1114'0 |
1116'0 |
-0'2 |
1116'2 |
06:05A |
|
 |
 |
Jan 27 |
1124'0 |
1128'0 |
1123'4 |
1125'4 |
-0'2 |
1125'6 |
06:05A |
|
 |
 |
Mar 27 |
1120'4 |
1127'0 |
1120'4 |
1124'4 |
-0'2 |
1124'6 |
06:05A |
|
 |
 |
May 27 |
1127'6 |
1130'2 |
1126'6 |
1126'6 |
-1'2 |
1128'0 |
06:05A |
|
 |
 |
Jul 27 |
1134'4 |
1135'2 |
1131'6 |
1131'6 |
-1'4 |
1133'2 |
06:06A |
|
 |
 |
Aug 27 |
|
|
|
1108'6 |
0'0 |
1123'4 |
06:05A |
|
 |
 |
Sep 27 |
|
|
|
1057'0 |
0'0 |
1096'2 |
06:01A |
|
 |
 |
Nov 27 |
1092'0 |
1092'0 |
1089'0 |
1089'0 |
-2'6 |
1091'6 |
06:05A |
|
 |
 |
Jan 28 |
|
|
|
1097'6 |
0'0 |
1101'4 |
06:01A |
|
 |
 |
Mar 28 |
|
|
|
1100'0 |
0'0 |
1103'4 |
06:01A |
|
 |
 |
May 28 |
|
|
|
1108'4 |
0'0 |
1108'4 |
02/12 |
|
 |
 |
Jul 28 |
|
|
|
1115'0 |
0'0 |
1116'0 |
06:01A |
|
 |
 |
Aug 28 |
|
|
|
1108'6 |
0'0 |
1108'6 |
02/12 |
|
 |
 |
Sep 28 |
|
|
|
1092'2 |
0'0 |
1092'2 |
02/12 |
|
 |
 |
Nov 28 |
|
|
|
1080'0 |
0'0 |
1089'6 |
06:01A |
|
 |
 |
Jul 29 |
|
|
|
1109'0 |
0'0 |
1109'0 |
02/12 |
|
 |
 |
Nov 29 |
|
|
|
1092'0 |
0'0 |
1097'2 |
02/12 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
552'0 |
553'0 |
547'4 |
550'2 |
-2'2 |
552'4 |
06:05A |
|
 |
 |
May 26 |
558'2 |
558'6 |
553'2 |
555'2 |
-3'2 |
558'4 |
06:05A |
|
 |
 |
Jul 26 |
565'6 |
566'6 |
561'6 |
563'6 |
-2'6 |
566'4 |
06:05A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
552'4 |
553'6 |
548'0 |
550'2 |
-3'6 |
554'0 |
06:05A |
|
 |
 |
May 26 |
565'0 |
565'4 |
559'6 |
561'2 |
-4'6 |
566'0 |
06:05A |
|
 |
 |
Jul 26 |
577'0 |
577'6 |
572'2 |
573'4 |
-5'0 |
578'4 |
06:05A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
306'2 |
309'6 |
306'2 |
309'6 |
0'6 |
309'0 |
06:05A |
|
 |
 |
May 26 |
310'2 |
312'4 |
310'2 |
310'2 |
-0'6 |
311'0 |
06:05A |
|
 |
 |
Jul 26 |
|
|
|
313'4 |
0'0 |
315'0 |
06:05A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
242.225 |
243.100 |
241.500 |
242.650 |
0.150 |
242.500s |
02/12 |
|
 |
 |
Apr 26 |
240.750 |
241.400 |
239.525 |
240.775 |
- 0.325 |
240.650s |
02/12 |
|
 |
 |
Jun 26 |
236.500 |
236.950 |
234.975 |
236.325 |
- 0.325 |
236.250s |
02/12 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Trenton, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
29oF |
Feels Like: |
29oF |
| Humid: |
89% |
Dew Pt: |
26oF |
| Barom: |
30.14 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
7:08 |
Sunset: |
5:48 |
| As reported at CHILLICOTHE, MO at 5:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Trenton, MO |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 60°F Low: 28°F Precip: 0% |
High: 50°F Low: 37°F Precip: 80% |
High: 61°F Low: 32°F Precip: 0% |
High: 62°F Low: 38°F Precip: 0% |
High: 64°F Low: 42°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1899 field mapping of soils was begun by the USDA
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|