Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/26 05:51
	DTN Midday Grain Comments 05/26 10:49
	DTN Closing Grain Comments 05/26 13:48
	DTN Cattle Prices 05/26 13:00
	DTN Early Word Livestock Comments 05/26 06:16
	DTN Midday Livestock Comments 05/26 11:49
	DTN Closing Livestock Comment 05/22 15:35
	DTN Chart Technical Points 05/25 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Cattle Ranch Creates Ways to Grow
	View From the Cab
	Top 5 Things to Watch
	USDA May 1 Cattle on Feed Report
	Electric Weeder Zaps Weeds
	Rural Resilience - 5
	USDA Ready to Add 30 Million Base Acres
	DOJ Bayer Adjusts Loyalty Program

	DTN Livestock News
	DTN Cattle Prices 05/26 13:00
	DTN Early Word Livestock Comments 05/26 06:16
	DTN Midday Livestock Comments 05/26 11:49
	DTN Closing Livestock Comment 05/22 15:35
	CME Feeder Cattle Index 05/21
	Cattle on Feed Report 05/22 14:37
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/26 11:00
	Family Business Matters 05/21 04:58

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23312 87
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'2 463'0 456'4 458'0 -5'6 457'4s 03:13P Sep 26 465'0 469'6 463'2 464'6 -5'4 464'2s 02:30P Dec 26 480'6 487'2 480'0 482'4 -4'4 482'0s 02:43P Mar 27 495'6 501'2 494'2 497'0 -4'2 496'4s 01:30P May 27 502'2 508'4 501'4 504'2 -4'0 504'0s 01:20P Jul 27 506'6 512'0 505'4 507'6 -4'0 507'6s 01:30P Sep 27 488'4 493'0 488'4 490'0 -3'4 489'6s 01:30P Dec 27 493'4 496'6 491'6 494'0 -3'0 494'2s 02:31P Mar 28 502'6 505'4 502'6 504'2 -3'0 504'4s 01:20P May 28 511'4 -2'4 509'6s 01:20P Jul 28 511'0 511'0 511'0 511'0 -2'0 511'6s 01:20P Sep 28 481'2 -1'6 479'4s 01:20P Dec 28 484'0 484'0 484'0 484'0 -1'4 482'4s 01:30P Jul 29 502'0 -1'2 502'2s 01:20P Dec 29 487'2 487'2 482'2 482'2 -0'6 484'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1192'0 1193'4 1184'4 1185'4 -10'4 1186'0s 02:46P Aug 26 1190'0 1192'6 1183'4 1184'6 -10'0 1185'0s 01:20P Sep 26 1176'0 1178'2 1169'4 1171'0 -9'0 1171'2s 02:47P Nov 26 1184'0 1186'4 1178'0 1179'4 -7'4 1180'2s 01:30P Jan 27 1196'4 1199'2 1191'2 1193'0 -6'2 1193'4s 02:30P Mar 27 1195'4 1198'4 1190'4 1192'2 -5'2 1193'0s 01:30P May 27 1196'6 1201'0 1193'6 1195'2 -4'4 1196'0s 01:30P Jul 27 1200'4 1206'6 1199'0 1200'6 -4'2 1201'4s 01:30P Aug 27 1188'6 -3'4 1186'4s 01:20P Sep 27 1158'0 -2'2 1151'6s 01:20P Nov 27 1142'0 1148'0 1140'2 1143'6 -1'2 1143'6s 01:30P Jan 28 1155'0 1155'0 1155'0 1155'0 -1'2 1154'4s 01:20P Mar 28 1164'0 -0'6 1154'6s 01:20P May 28 1157'4 -0'6 1158'0s 01:20P Jul 28 1160'0 -0'6 1163'2s 01:20P Aug 28 1156'0 -0'6 1156'0s 01:20P Sep 28 1130'4 -0'6 1130'4s 01:20P Nov 28 1122'4 1122'4 1122'4 1122'4 -2'2 1124'2s 01:30P Jul 29 1143'4 -2'2 1143'4s 01:20P Nov 29 1103'0 -2'2 1109'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 640'0 645'2 634'6 635'0 -10'6 635'4s 02:53P Sep 26 653'4 658'6 647'6 648'4 -11'0 648'2s 03:12P Dec 26 673'0 678'6 668'4 669'0 -10'4 668'4s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 677'0 686'2 672'2 676'6 -5'6 676'2s 02:30P Sep 26 688'0 697'4 683'6 688'4 -5'2 688'0s 01:30P Dec 26 703'0 713'4 699'6 704'6 -4'6 704'2s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 363'4 374'4 363'4 368'2 2'2 368'2s 01:30P Sep 26 377'4 381'0 377'0 377'2 2'0 377'4s 02:30P Dec 26 369'2 377'2 369'2 374'0 0'4 373'4s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.050 251.125 247.050 248.350 - 1.075 248.225s 01:05P Aug 26 239.000 242.150 237.750 239.300 - 0.450 239.150s 01:05P Oct 26 230.250 232.950 229.450 231.100 0.225 230.950s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 77oF Humid: 40% Dew Pt: 52oF Barom: 29.96 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 5:50 Sunset: 8:31 As reported at CHILLICOTHE, MO at 3:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 82°F Low: 56°F Precip: 0% High: 87°F Low: 61°F Precip: 0% High: 87°F Low: 64°F Precip: 0% High: 83°F Low: 65°F Precip: 29% High: 83°F Low: 61°F Precip: 53%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1924 the first planes were designed specifically for crop-dusting operations in the Mississippi Delta
	Fact courtesy of the USDA