Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 02/13 05:45
	DTN Midday Grain Comments 02/13 10:50
	DTN Closing Grain Comments 02/12 13:54
	DTN Cattle Prices/Trends 02/13 12:40
	DTN Early Word Livestock Comments 02/13 06:10
	DTN Midday Livestock Comments 02/13 11:56
	DTN Closing Livestock Comment 02/12 16:20
	DTN Chart Technical Points 02/12 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	View From the Range
	Corn Growers Push Fertilizer Probe
	Farmland Values Offset Ag Credit Woes
	Inside the Market
	USMCA, Ag Exports and Trade Certainty
	DTN Retail Fertilizer Trends
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond

	DTN Livestock News
	DTN Cattle Prices/Trends 02/13 12:40
	DTN Early Word Livestock Comments 02/13 06:10
	DTN Midday Livestock Comments 02/13 11:56
	DTN Closing Livestock Comment 02/12 16:20
	CME Feeder Cattle Index 02/12
	Weekly Beef Export Sales 02/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 02/13 11:15
	Family Business Matters 01/27 15:25

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23378 190
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 432'6 429'4 431'4 0'2 431'2 01:08P May 26 441'0 442'6 439'6 441'6 0'0 441'6 01:08P Jul 26 449'2 450'4 447'2 449'4 -0'2 449'6 01:09P Sep 26 449'0 450'0 447'6 449'2 -0'2 449'4 01:09P Dec 26 463'0 464'2 462'0 463'0 -1'0 464'0 01:08P Mar 27 474'2 476'0 474'0 475'0 -0'6 475'6 01:09P May 27 481'2 481'6 480'2 481'2 -1'0 482'2 01:09P Jul 27 484'2 485'0 483'4 484'2 -1'0 485'2 01:09P Sep 27 467'6 468'4 467'2 467'6 -0'6 468'4 01:09P Dec 27 473'4 474'0 472'6 473'2 -1'0 474'2 01:09P Mar 28 484'2 484'2 484'2 484'2 -0'6 485'0 01:08P May 28 489'0 0'0 490'4 12:58P Jul 28 490'2 0'0 492'2 01:08P Sep 28 471'0 0'0 471'0 09:39A Dec 28 473'2 473'2 473'2 473'2 -0'6 474'0 01:08P Jul 29 490'4 0'0 490'4 09:47A Dec 29 465'0 0'0 466'4 09:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1136'0 1139'4 1122'0 1132'4 -4'6 1137'2 01:08P May 26 1150'4 1155'2 1137'6 1147'6 -4'4 1152'2 01:08P Jul 26 1162'0 1167'0 1150'2 1159'4 -4'2 1163'6 01:09P Aug 26 1151'2 1155'2 1140'2 1147'6 -4'4 1152'2 01:09P Sep 26 1117'6 1121'6 1110'4 1115'0 -4'4 1119'4 01:09P Nov 26 1115'0 1119'0 1109'4 1111'2 -5'0 1116'2 01:08P Jan 27 1124'0 1128'0 1119'0 1121'0 -4'6 1125'6 01:09P Mar 27 1120'4 1127'0 1119'0 1120'2 -4'4 1124'6 01:09P May 27 1127'6 1130'2 1122'6 1123'6 -4'2 1128'0 01:09P Jul 27 1134'4 1135'2 1128'6 1130'0 -3'2 1133'2 01:07P Aug 27 1108'6 0'0 1123'4 01:07P Sep 27 1057'0 0'0 1096'2 01:08P Nov 27 1092'0 1092'0 1086'4 1086'4 -5'2 1091'6 01:09P Jan 28 1097'6 0'0 1101'4 01:08P Mar 28 1100'0 0'0 1103'4 01:08P May 28 1108'4 0'0 1108'4 08:30A Jul 28 1115'0 0'0 1116'0 01:08P Aug 28 1108'6 0'0 1108'6 02/12 Sep 28 1092'2 0'0 1092'2 08:41A Nov 28 1080'0 0'0 1089'6 01:08P Jul 29 1109'0 0'0 1109'0 08:41A Nov 29 1092'0 0'0 1097'2 02/12 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'0 553'0 545'6 547'4 -5'0 552'4 01:09P May 26 558'2 558'6 548'4 548'6 -9'6 558'4 01:09P Jul 26 565'6 566'6 557'0 557'0 -9'4 566'4 01:09P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'4 553'6 541'4 542'0 -12'0 554'0 01:09P May 26 565'0 565'4 552'6 553'4 -12'4 566'0 01:09P Jul 26 577'0 577'6 565'6 567'0 -11'4 578'4 01:09P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 306'2 312'6 306'2 308'6 -0'2 309'0 01:09P May 26 310'2 314'2 309'2 309'6 -1'2 311'0 01:09P Jul 26 314'0 314'0 314'0 314'0 -1'0 315'0 01:09P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.500 243.700 241.950 242.925 0.575 243.075s 01:05P Apr 26 240.650 241.675 239.500 240.400 - 0.025 240.625s 01:05P Jun 26 236.100 237.200 235.100 235.925 - 0.100 236.150s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 61oF Feels Like: 58oF Humid: 27% Dew Pt: 27oF Barom: 30.12 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 7:08 Sunset: 5:48 As reported at CHILLICOTHE, MO at 1:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 60°F Low: 28°F Precip: 0% High: 50°F Low: 37°F Precip: 72% High: 61°F Low: 33°F Precip: 0% High: 62°F Low: 39°F Precip: 0% High: 65°F Low: 42°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1970 the Environmental Protection Agency was established
	Fact courtesy of the USDA