Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/09 05:48
	DTN Midday Grain Comments 03/09 10:54
	DTN Closing Grain Comments 03/09 13:50
	DTN Cattle Close/Trends 03/09 15:40
	DTN Early Word Livestock Comments 03/09 06:21
	DTN Midday Livestock Comments 03/09 11:53
	DTN Closing Livestock Comment 03/09 15:56
	DTN Chart Technical Points 03/09 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	Top 5 Things to Watch
	USDA Reports Preview
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic

	DTN Livestock News
	DTN Cattle Close/Trends 03/09 15:40
	DTN Early Word Livestock Comments 03/09 06:21
	DTN Midday Livestock Comments 03/09 11:53
	DTN Closing Livestock Comment 03/09 15:56
	CME Feeder Cattle Index 03/09
	Weekly Beef Export Sales 03/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/09 15:00
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22620 102
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'6 434'6 434'6 434'6 -2'6 437'4 08:38P May 26 450'0 451'0 445'4 448'0 -5'6 453'6 08:38P Jul 26 461'2 462'0 457'0 459'0 -6'4 465'4 08:39P Sep 26 464'6 464'6 459'6 462'0 -6'2 468'2 08:39P Dec 26 477'0 478'0 473'2 474'6 -7'0 481'6 08:39P Mar 27 488'0 488'4 483'4 485'2 -6'4 491'6 08:39P May 27 491'2 493'4 490'2 491'4 -5'6 497'2 08:39P Jul 27 492'6 496'0 492'6 493'6 -5'4 499'2 08:39P Sep 27 472'4 473'2 471'6 471'6 -4'2 476'0 08:39P Dec 27 477'0 477'0 474'4 476'2 -3'2 479'4 08:39P Mar 28 486'2 486'2 486'2 486'2 -3'4 489'6 08:39P May 28 495'6 0'0 494'0 08:38P Jul 28 495'0 0'0 495'4 08:39P Sep 28 475'0 0'0 469'2 07:37P Dec 28 474'0 0'0 473'4 08:26P Jul 29 490'0 0'0 490'0 07:37P Dec 29 467'0 0'0 466'2 07:27P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1180'0 1180'0 1175'0 1175'0 -5'4 1180'4 08:39P May 26 1185'4 1196'2 1177'6 1188'4 -7'6 1196'2 08:39P Jul 26 1198'6 1209'0 1190'6 1201'4 -7'4 1209'0 08:39P Aug 26 1182'4 1196'0 1178'6 1188'6 -7'0 1195'6 08:39P Sep 26 1145'4 1154'2 1140'0 1149'2 -6'2 1155'4 08:39P Nov 26 1135'0 1146'6 1133'2 1141'2 -7'0 1148'2 08:39P Jan 27 1151'4 1155'6 1143'0 1150'2 -7'2 1157'4 08:39P Mar 27 1147'2 1150'0 1140'4 1147'0 -7'2 1154'2 08:39P May 27 1142'4 1152'0 1141'4 1151'0 -5'0 1156'0 08:39P Jul 27 1153'2 1158'4 1151'0 1157'2 -5'0 1162'2 08:39P Aug 27 1161'2 0'0 1148'0 08:38P Sep 27 1122'6 0'0 1113'4 08:38P Nov 27 1097'0 1103'0 1095'0 1099'4 -5'0 1104'4 08:39P Jan 28 1114'0 0'0 1114'2 08:38P Mar 28 1114'0 0'0 1116'0 08:38P May 28 1121'0 0'0 1121'0 08:38P Jul 28 1115'0 0'0 1127'2 08:38P Aug 28 1120'0 0'0 1120'0 01:20P Sep 28 1100'2 0'0 1100'2 07:00P Nov 28 1096'6 0'0 1096'4 08:38P Jul 29 1115'6 0'0 1115'6 07:00P Nov 29 1092'0 0'0 1099'4 06:56P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 609'6 0'0 598'0 08:39P May 26 600'0 600'0 585'4 588'2 -15'0 603'2 08:39P Jul 26 610'0 610'0 596'0 599'4 -13'4 613'0 08:39P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'4 -3'6 607'6s 08:39P May 26 613'4 614'0 598'2 605'0 -14'6 619'6 08:39P Jul 26 625'6 625'6 611'4 619'0 -14'0 633'0 08:39P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 350'0 0'0 334'2 08:37P May 26 339'4 340'2 338'4 339'0 -5'2 344'2 08:37P Jul 26 343'2 344'0 343'2 344'0 -3'6 347'6 08:39P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 228.075 230.925 227.325 230.125 - 4.425 230.150s 03:29P Jun 26 224.850 227.925 224.225 227.325 - 4.050 227.425s 01:05P Aug 26 223.600 226.250 222.275 225.575 - 3.675 225.575s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 67oF Humid: 53% Dew Pt: 50oF Barom: 29.69 Wind Dir: SSW Cond: N/A Wind Spd: 5 mph Sunrise: 7:32 Sunset: 7:15 As reported at CHILLICOTHE, MO at 8:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 82°F Low: 54°F Precip: 80% High: 62°F Low: 38°F Precip: 80% High: 59°F Low: 28°F Precip: 0% High: 58°F Low: 43°F Precip: 0% High: 70°F Low: 38°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1929 the first airplane seeding of rice was conducted in California
	Fact courtesy of the USDA