0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Dustin Cox
660-286-3325
 
  Browning
Doug O'Dell
660-946-4115
 
Milan
Kyle Peterie
660-265-4202
 
Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Panama Canal Authority Adopts New Transit Restrictions
DTN Early Word Grains 09/02 05:53
DTN Midday Grain Comments 09/01 10:53
DTN Closing Grain Comments 09/01 14:01
DTN Cattle Prices/Trends 09/02 08:43
DTN Early Word Livestock Comments 09/02 06:09
DTN Midday Livestock Comments 09/01 11:44
DTN Closing Livestock Comment 09/01 15:41
DTN Chart Technical Points 09/01 16:30
US Direct Feeder Pigs

DTN Ag Headline News
DTN Retail Fertilizer Trends
GOP Heads to White House to Talk Beef
USDA Moves to Overhaul Crop Reports
New Insurance for Breeding Heifers
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025
Perpetual Trading Raises Risks for Ag
Top 5 Things to Watch
View From the Cab

DTN Livestock News
DTN Cattle Prices/Trends 09/02 08:43
DTN Early Word Livestock Comments 09/02 06:09
DTN Midday Livestock Comments 09/01 11:44
DTN Closing Livestock Comment 09/01 15:41
CME Feeder Cattle Index 09/01
Weekly Beef Export Sales 08/27 07:35
DTN Livestock Stats at a Glance 09/01 16:05
DTN Hog Prices/Trends 09/02 08:42
Family Business Matters 08/20 04:58

Grain contracts
GRAIN CONTRACTS

Indexes
Index Last Chg
NYSE Composite 24534 09/02/2026   5:52 AM CST 185

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 521'6 526'4 514'0 526'2 4'6 521'4 10:17A Chart for @C6U Options for @C6U
Dec 26 545'6 549'6 536'0 548'0 2'0 546'0 10:17A Chart for @C6Z Options for @C6Z
Mar 27 559'6 564'0 550'6 562'2 2'0 560'2 10:17A Chart for @C7H Options for @C7H
May 27 566'4 570'4 557'6 568'6 2'0 566'6 10:17A Chart for @C7K Options for @C7K
Jul 27 568'0 572'0 559'6 570'4 2'0 568'4 10:17A Chart for @C7N Options for @C7N
Sep 27 535'2 540'6 529'4 539'6 3'6 536'0 10:17A Chart for @C7U Options for @C7U
Dec 27 535'6 540'0 529'6 539'2 3'0 536'2 10:17A Chart for @C7Z Options for @C7Z
Mar 28 546'0 549'4 540'4 549'4 3'2 546'2 10:17A Chart for @C8H Options for @C8H
May 28 546'6 554'2 545'2 554'2 3'0 551'2 10:17A Chart for @C8K Options for @C8K
Jul 28 553'2 555'0 547'0 555'0 2'2 552'6 10:17A Chart for @C8N Options for @C8N
Sep 28 513'6 515'0 513'6 515'0 1'4 513'4 10:17A Chart for @C8U Options for @C8U
Dec 28 512'0 514'6 508'2 514'6 3'2 511'4 10:17A Chart for @C8Z Options for @C8Z
Jul 29 529'0 529'0 528'0 528'0 1'0 527'0 10:17A Chart for @C9N Options for @C9N
Dec 29 503'2 0'0 503'0 10:17A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1300'6 1300'6 1293'6 1295'4 -11'2 1306'6 10:17A Chart for @S6U Options for @S6U
Nov 26 1317'0 1324'0 1300'0 1317'2 -0'4 1317'6 10:17A Chart for @S6X Options for @S6X
Jan 27 1331'6 1338'6 1315'4 1332'0 -0'6 1332'6 10:17A Chart for @S7F Options for @S7F
Mar 27 1337'0 1343'6 1321'0 1337'0 -0'2 1337'2 10:17A Chart for @S7H Options for @S7H
May 27 1339'0 1347'4 1325'6 1341'4 0'6 1340'6 10:17A Chart for @S7K Options for @S7K
Jul 27 1340'6 1347'6 1327'2 1344'0 2'4 1341'4 10:17A Chart for @S7N Options for @S7N
Aug 27 1324'0 1327'0 1308'2 1324'2 3'2 1321'0 10:17A Chart for @S7Q Options for @S7Q
Sep 27 1278'6 1280'4 1266'0 1279'0 2'6 1276'2 10:17A Chart for @S7U Options for @S7U
Nov 27 1258'4 1265'0 1250'6 1263'6 3'6 1260'0 10:17A Chart for @S7X Options for @S7X
Jan 28 1270'0 1273'0 1260'6 1272'6 3'6 1269'0 10:18A Chart for @S8F Options for @S8F
Mar 28 1269'4 1270'0 1258'0 1270'0 4'2 1265'6 10:18A Chart for @S8H Options for @S8H
May 28 1271'6 0'0 1266'2 10:18A Chart for @S8K Options for @S8K
Jul 28 1275'0 0'0 1269'0 10:18A Chart for @S8N Options for @S8N
Aug 28 1256'0 0'0 1256'0 10:18A Chart for @S8Q Options for @S8Q
Sep 28 1229'2 0'0 1229'2 10:18A Chart for @S8U Options for @S8U
Nov 28 1213'4 1230'0 1209'0 1224'4 -0'2 1224'6 10:18A Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1244'0 10:18A Chart for @S9N Options for @S9N
Nov 29 1206'0 0'0 1206'4 10:18A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 775'2 775'6 751'2 755'6 -8'2 764'0 10:17A Chart for @W6U Options for @W6U
Dec 26 782'2 794'0 764'4 791'6 9'2 782'4 10:17A Chart for @W6Z Options for @W6Z
Mar 27 797'4 809'4 780'4 807'2 9'6 797'4 10:17A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 833'0 835'2 832'6 835'2 9'4 825'6 10:17A Chart for @KW6U Options for @KW6U
Dec 26 845'0 857'2 825'0 854'6 9'4 845'2 10:17A Chart for @KW6Z Options for @KW6Z
Mar 27 858'0 869'6 838'2 867'0 8'4 858'4 10:17A Chart for @KW7H Options for @KW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 356'0 0'0 354'6 10:16A Chart for @O6U Options for @O6U
Dec 26 382'2 383'4 370'4 373'6 -7'6 381'4 10:17A Chart for @O6Z Options for @O6Z
Mar 27 395'0 395'4 384'2 387'2 -8'0 395'2 10:16A Chart for @O7H Options for @O7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 212.925 213.450 210.350 210.650 - 1.425 212.075 10:17A Chart for @LE6V Options for @LE6V
Dec 26 214.375 214.775 212.100 212.400 - 0.975 213.375 10:17A Chart for @LE6Z Options for @LE6Z
Feb 27 215.725 216.250 214.050 214.225 - 0.700 214.925 10:17A Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 84oF Feels Like: 88oF
Humid: 61% Dew Pt: 69oF
Barom: 29.94 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:43 Sunset: 7:44
As reported at CHILLICOTHE, MO at 10:00 AM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 97°F
Low: 71°F
Precip: 0%
High: 96°F
Low: 75°F
Precip: 0%
High: 95°F
Low: 75°F
Precip: 0%
High: 96°F
Low: 74°F
Precip: 0%
High: 94°F
Low: 73°F
Precip: 30%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1888 refrigerated boxcars made the first long-haul shipments of produce and meat


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN