Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 09/04 05:55
	DTN Midday Grain Comments 09/04 10:47
	DTN Closing Grain Comments 09/03 13:51
	DTN Cattle Prices/Trends 09/04 12:10
	DTN Early Word Livestock Comments 09/04 06:02
	DTN Midday Livestock Comments 09/04 11:33
	DTN Closing Livestock Comment 09/03 15:29
	DTN Chart Technical Points 09/03 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	EPA Seeks More Input on WOTUS Rewrite
	Thompson Seeks Chair Waiver
	Grain Rally Improves Farmers' Outlook
	State Announces Hansen-Mueller Payouts
	DTN Retail Fertilizer Trends
	GOP Heads to White House to Talk Beef
	USDA Moves to Overhaul Crop Reports
	New Insurance for Breeding Heifers
	USDA Weekly Crop Progress Report

	DTN Livestock News
	DTN Cattle Prices/Trends 09/04 12:10
	DTN Early Word Livestock Comments 09/04 06:02
	DTN Midday Livestock Comments 09/04 11:33
	DTN Closing Livestock Comment 09/03 15:29
	CME Feeder Cattle Index 09/03
	Weekly Beef Export Sales 09/03 07:35
	DTN Livestock Stats at a Glance 09/04 11:52
	DTN Hog Prices/Trends 09/04 12:12
	Family Business Matters 08/20 04:58

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24674 - 46
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 516'0 516'0 511'0 512'0 -3'2 515'2 12:08P Dec 26 539'0 544'6 535'6 537'2 -3'4 540'6 12:08P Mar 27 554'0 560'0 551'2 552'6 -3'2 556'0 12:09P May 27 561'4 567'2 558'6 559'6 -3'4 563'2 12:09P Jul 27 563'4 569'6 561'6 563'0 -3'0 566'0 12:09P Sep 27 535'0 540'2 534'2 535'4 -1'6 537'2 12:09P Dec 27 538'2 541'4 535'6 536'4 -2'2 538'6 12:08P Mar 28 547'4 550'2 546'0 546'6 -1'6 548'4 12:09P May 28 551'6 555'0 551'6 553'6 0'2 553'4 12:09P Jul 28 557'2 558'0 553'4 554'6 -0'6 555'4 12:08P Sep 28 516'4 516'4 513'4 515'4 -0'2 515'6 12:08P Dec 28 513'4 515'2 510'6 514'4 0'2 514'2 12:06P Jul 29 528'0 0'0 529'4 12:04P Dec 29 503'6 503'6 503'6 503'6 -2'0 505'6 12:04P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1308'0 1308'0 1294'2 1294'2 -12'0 1306'2 12:09P Nov 26 1316'0 1320'6 1305'6 1309'6 -6'4 1316'2 12:08P Jan 27 1331'0 1335'6 1321'2 1325'2 -6'2 1331'4 12:09P Mar 27 1336'6 1340'2 1327'0 1330'0 -6'6 1336'6 12:09P May 27 1341'4 1344'6 1331'6 1334'2 -7'2 1341'4 12:09P Jul 27 1342'0 1346'0 1332'6 1335'0 -8'0 1343'0 12:09P Aug 27 1321'6 1326'2 1313'2 1316'0 -7'4 1323'4 12:09P Sep 27 1279'6 1281'2 1270'6 1274'0 -6'6 1280'6 12:09P Nov 27 1264'2 1267'6 1253'0 1256'0 -9'6 1265'6 12:09P Jan 28 1272'0 1275'2 1265'2 1267'4 -7'6 1275'2 12:07P Mar 28 1270'0 1270'0 1262'6 1262'6 -9'6 1272'4 12:07P May 28 1266'0 0'0 1273'2 12:07P Jul 28 1274'0 1275'6 1273'2 1273'2 -3'2 1276'4 12:07P Aug 28 1263'6 0'0 1263'6 12:00P Sep 28 1236'2 0'0 1236'2 12:07P Nov 28 1232'0 1232'0 1232'0 1232'0 0'4 1231'4 12:07P Jul 29 1191'0 0'0 1250'6 12:07P Nov 29 1206'0 0'0 1213'2 12:07P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 727'4 741'2 727'0 741'2 5'2 736'0 12:08P Dec 26 751'6 762'4 734'2 737'6 -16'4 754'2 12:09P Mar 27 767'6 777'6 750'4 753'2 -16'6 770'0 12:09P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 803'0 803'0 803'0 803'0 -16'2 798'4s 12:09P Dec 26 814'6 825'0 802'2 804'4 -11'0 815'4 12:09P Mar 27 828'0 836'6 815'0 817'6 -10'4 828'2 12:09P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 356'0 0'0 342'4 12:08P Dec 26 365'6 369'2 364'2 369'0 0'4 368'4 12:08P Mar 27 379'4 382'4 378'2 381'6 0'0 381'6 12:09P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 214.550 215.250 211.400 213.425 - 0.875 214.300 12:09P Dec 26 216.500 217.675 213.500 215.200 - 0.925 216.125 12:09P Feb 27 218.000 219.050 215.225 216.875 - 0.850 217.725 12:09P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 89oF Feels Like: 96oF Humid: 57% Dew Pt: 72oF Barom: 29.92 Wind Dir: SSW Cond: N/A Wind Spd: 9 mph Sunrise: 6:45 Sunset: 7:40 As reported at CHILLICOTHE, MO at 11:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 96°F Low: 73°F Precip: 0% High: 98°F Low: 72°F Precip: 0% High: 92°F Low: 73°F Precip: 32% High: 91°F Low: 70°F Precip: 20% High: 98°F Low: 72°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1941 deep-vat fermentation was developed in Peoria, IL, allowing mass-production of penicillin
	Fact courtesy of the USDA