0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Dustin Cox
660-286-3325
 
  Browning
Doug O'Dell
660-946-4115
 
Milan
Kyle Peterie
660-265-4202
 
Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
First Ocean Going Ship Arrives in Port of Duluth-Superior
DTN Early Word Grains 04/14 05:52
DTN Midday Grain Comments 04/14 10:46
DTN Closing Grain Comments 04/14 13:46
DTN Cattle Close/Trends 04/14 15:25
DTN Early Word Livestock Comments 04/14 06:19
DTN Midday Livestock Comments 04/14 11:36
DTN Closing Livestock Comment 04/14 15:52
DTN Chart Technical Points 04/14 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Ag Priorities Pile Up in Congress
Survey Shows Input Costs Harming Farmers
USDA Weekly Crop Progress Report
Vaden Challenges Mosaic Idling Plants
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law

DTN Livestock News
DTN Cattle Close/Trends 04/14 15:25
DTN Early Word Livestock Comments 04/14 06:19
DTN Midday Livestock Comments 04/14 11:36
DTN Closing Livestock Comment 04/14 15:52
CME Feeder Cattle Index 04/14
Weekly Beef Export Sales 04/09 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/14 15:35
Family Business Matters 03/03 11:40

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NYSE Composite 23016 04/14/2026   11:10 AM CST 76

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 443'0 445'0 442'6 445'0 2'0 443'0 08:03P Chart for @C6K Options for @C6K
Jul 26 452'4 454'4 452'2 454'2 1'6 452'4 08:03P Chart for @C6N Options for @C6N
Sep 26 455'0 456'6 455'0 456'6 1'6 455'0 08:03P Chart for @C6U Options for @C6U
Dec 26 471'0 472'0 470'2 472'0 1'4 470'4 08:03P Chart for @C6Z Options for @C6Z
Mar 27 483'0 484'6 483'0 484'6 1'2 483'4 08:03P Chart for @C7H Options for @C7H
May 27 490'2 492'2 490'2 492'2 1'4 490'6 08:03P Chart for @C7K Options for @C7K
Jul 27 494'0 496'0 494'0 496'0 1'6 494'2 08:03P Chart for @C7N Options for @C7N
Sep 27 477'2 478'0 477'2 478'0 0'6 477'2 08:03P Chart for @C7U Options for @C7U
Dec 27 482'6 483'4 482'6 483'4 1'0 482'4 08:03P Chart for @C7Z Options for @C7Z
Mar 28 493'2 0'0 492'4 08:04P Chart for @C8H Options for @C8H
May 28 496'4 0'0 497'2 08:03P Chart for @C8K Options for @C8K
Jul 28 504'4 0'0 499'2 08:04P Chart for @C8N Options for @C8N
Sep 28 475'0 0'0 475'0 07:00P Chart for @C8U Options for @C8U
Dec 28 476'4 0'0 478'6 01:30P Chart for @C8Z Options for @C8Z
Jul 29 500'0 0'0 493'2 07:00P Chart for @C9N Options for @C9N
Dec 29 482'0 0'0 478'6 07:00P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1156'6 1160'4 1156'6 1160'2 2'2 1158'0 08:03P Chart for @S6K Options for @S6K
Jul 26 1171'0 1175'0 1171'0 1174'4 1'6 1172'6 08:03P Chart for @S6N Options for @S6N
Aug 26 1164'4 1167'2 1164'4 1167'2 1'2 1166'0 08:03P Chart for @S6Q Options for @S6Q
Sep 26 1141'6 1144'0 1141'6 1144'0 0'6 1143'2 08:03P Chart for @S6U Options for @S6U
Nov 26 1142'4 1145'2 1141'0 1145'2 1'2 1144'0 08:03P Chart for @S6X Options for @S6X
Jan 27 1153'2 1156'2 1153'2 1156'2 1'0 1155'2 08:03P Chart for @S7F Options for @S7F
Mar 27 1154'4 1155'6 1154'4 1155'6 0'6 1155'0 08:03P Chart for @S7H Options for @S7H
May 27 1158'0 1158'6 1157'6 1158'4 0'2 1158'2 08:03P Chart for @S7K Options for @S7K
Jul 27 1164'6 1164'6 1164'6 1164'6 0'4 1164'2 08:03P Chart for @S7N Options for @S7N
Aug 27 1164'6 0'0 1151'6 08:03P Chart for @S7Q Options for @S7Q
Sep 27 1129'0 0'0 1124'0 07:51P Chart for @S7U Options for @S7U
Nov 27 1115'4 -1'0 1116'4 08:03P Chart for @S7X Options for @S7X
Jan 28 1136'0 0'0 1127'0 07:51P Chart for @S8F Options for @S8F
Mar 28 1131'4 0'0 1128'2 07:51P Chart for @S8H Options for @S8H
May 28 1132'2 0'0 1132'2 07:07P Chart for @S8K Options for @S8K
Jul 28 1132'0 0'0 1137'4 08:03P Chart for @S8N Options for @S8N
Aug 28 1130'2 0'0 1130'2 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1110'4 0'0 1110'4 07:00P Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1095'4 07:00P Chart for @S8X Options for @S8X
Jul 29 1114'6 0'0 1114'6 07:00P Chart for @S9N Options for @S9N
Nov 29 1096'0 0'0 1094'6 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 592'0 593'0 590'2 593'0 1'0 592'0 08:03P Chart for @W6K Options for @W6K
Jul 26 600'6 602'2 599'2 602'2 1'0 601'2 08:03P Chart for @W6N Options for @W6N
Sep 26 613'0 613'6 611'0 613'6 0'6 613'0 08:03P Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 623'2 625'2 620'2 623'0 0'2 622'6 08:03P Chart for @KW6K Options for @KW6K
Jul 26 636'0 638'6 634'2 637'0 0'6 636'2 08:03P Chart for @KW6N Options for @KW6N
Sep 26 649'0 651'0 648'2 649'2 0'2 649'0 08:03P Chart for @KW6U Options for @KW6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 344'0 344'4 343'6 344'2 -0'2 344'4 08:03P Chart for @O6K Options for @O6K
Jul 26 348'4 348'6 348'4 348'4 0'0 348'4 08:03P Chart for @O6N Options for @O6N
Sep 26 344'6 0'0 352'2 08:03P Chart for @O6U Options for @O6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.750 253.600 250.750 252.550 1.900 252.550s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 248.500 252.000 248.500 251.350 2.900 251.425s 02:31P Chart for @LE6M Options for @LE6M
Aug 26 244.300 247.675 244.300 246.325 2.075 246.525s 02:31P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 80oF Feels Like: 82oF
Humid: 62% Dew Pt: 66oF
Barom: 29.67 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:35 Sunset: 7:52
As reported at CHILLICOTHE, MO at 7:00 PM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 77°F
Low: 63°F
Precip: 62%
High: 81°F
Low: 53°F
Precip: 0%
High: 81°F
Low: 62°F
Precip: 76%
High: 60°F
Low: 42°F
Precip: 80%
High: 61°F
Low: 34°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1837 John Deere and Leonard Andrus began manufacturing steel plows


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN