 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
24726 |
 |
- 2 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
491'4 |
496'6 |
490'2 |
490'2 |
-1'2 |
491'4 |
05:32A |
|
 |
 |
Dec 26 |
515'6 |
520'6 |
514'0 |
514'2 |
-1'2 |
515'4 |
05:32A |
|
 |
 |
Mar 27 |
530'0 |
535'0 |
528'4 |
528'6 |
-1'4 |
530'2 |
05:32A |
|
 |
 |
May 27 |
536'6 |
541'0 |
535'0 |
535'2 |
-1'4 |
536'6 |
05:32A |
|
 |
 |
Jul 27 |
537'4 |
541'4 |
536'0 |
536'0 |
-1'4 |
537'4 |
05:32A |
|
 |
 |
Sep 27 |
511'0 |
513'2 |
509'0 |
509'2 |
-2'0 |
511'2 |
05:32A |
|
 |
 |
Dec 27 |
512'6 |
515'0 |
510'4 |
511'0 |
-2'2 |
513'2 |
05:32A |
|
 |
 |
Mar 28 |
523'4 |
524'2 |
521'0 |
521'0 |
-2'6 |
523'6 |
05:32A |
|
 |
 |
May 28 |
530'2 |
530'2 |
526'6 |
527'2 |
-2'2 |
529'4 |
05:32A |
|
 |
 |
Jul 28 |
533'0 |
533'0 |
529'4 |
530'4 |
-1'4 |
532'0 |
05:33A |
|
 |
 |
Sep 28 |
|
|
|
498'0 |
0'0 |
494'6 |
05:29A |
|
 |
 |
Dec 28 |
|
|
|
497'4 |
0'0 |
497'2 |
05:31A |
|
 |
 |
Jul 29 |
|
|
|
510'0 |
0'0 |
514'6 |
05:26A |
|
 |
 |
Dec 29 |
|
|
|
500'0 |
0'0 |
497'4 |
05:29A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1215'0 |
1221'2 |
1211'6 |
1212'0 |
-4'0 |
1216'0 |
05:32A |
|
 |
 |
Nov 26 |
1223'0 |
1228'4 |
1217'4 |
1217'6 |
-6'4 |
1224'2 |
05:32A |
|
 |
 |
Jan 27 |
1237'4 |
1242'0 |
1231'6 |
1232'0 |
-6'2 |
1238'2 |
05:32A |
|
 |
 |
Mar 27 |
1244'0 |
1248'0 |
1238'4 |
1239'0 |
-5'4 |
1244'4 |
05:32A |
|
 |
 |
May 27 |
1250'4 |
1254'0 |
1245'2 |
1245'6 |
-5'2 |
1251'0 |
05:32A |
|
 |
 |
Jul 27 |
1254'2 |
1257'6 |
1249'4 |
1250'0 |
-4'6 |
1254'6 |
05:32A |
|
 |
 |
Aug 27 |
1238'2 |
1240'4 |
1233'4 |
1233'4 |
-4'4 |
1238'0 |
05:33A |
|
 |
 |
Sep 27 |
1199'6 |
1202'4 |
1198'6 |
1198'6 |
-2'0 |
1200'6 |
05:33A |
|
 |
 |
Nov 27 |
1187'4 |
1192'4 |
1187'2 |
1187'2 |
-2'6 |
1190'0 |
05:32A |
|
 |
 |
Jan 28 |
|
|
|
1200'6 |
0'0 |
1200'2 |
05:33A |
|
 |
 |
Mar 28 |
|
|
|
1200'0 |
0'0 |
1198'4 |
05:33A |
|
 |
 |
May 28 |
|
|
|
1201'4 |
0'0 |
1200'6 |
05:33A |
|
 |
 |
Jul 28 |
|
|
|
1206'2 |
0'0 |
1205'4 |
05:31A |
|
 |
 |
Aug 28 |
|
|
|
1194'0 |
0'0 |
1194'0 |
05:33A |
|
 |
 |
Sep 28 |
|
|
|
1168'6 |
0'0 |
1168'6 |
03:55A |
|
 |
 |
Nov 28 |
1165'0 |
1165'0 |
1165'0 |
1165'0 |
-0'2 |
1165'2 |
05:31A |
|
 |
 |
Jul 29 |
|
|
|
1191'0 |
0'0 |
1184'4 |
08/24 |
|
 |
 |
Nov 29 |
|
|
|
1153'6 |
0'0 |
1148'2 |
08/24 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
683'2 |
688'2 |
672'4 |
672'6 |
-9'0 |
681'6 |
05:32A |
|
 |
 |
Dec 26 |
702'0 |
705'6 |
690'2 |
690'2 |
-9'2 |
699'4 |
05:33A |
|
 |
 |
Mar 27 |
721'0 |
723'0 |
708'2 |
708'4 |
-9'0 |
717'4 |
05:33A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
750'4 |
756'6 |
736'6 |
736'6 |
-13'6 |
750'4 |
05:32A |
|
 |
 |
Dec 26 |
767'2 |
773'0 |
753'0 |
753'2 |
-14'0 |
767'2 |
05:32A |
|
 |
 |
Mar 27 |
781'2 |
786'4 |
767'2 |
767'2 |
-13'4 |
780'6 |
05:32A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
323'6 |
327'0 |
320'4 |
320'6 |
-1'4 |
322'2 |
05:20A |
|
 |
 |
Dec 26 |
343'2 |
346'4 |
342'0 |
342'2 |
0'0 |
342'2 |
05:32A |
|
 |
 |
Mar 27 |
|
|
|
360'2 |
0'0 |
355'4 |
05:05A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
224.750 |
224.825 |
220.050 |
220.050 |
- 2.975 |
220.075s |
08/24 |
|
 |
 |
Oct 26 |
218.950 |
219.500 |
213.500 |
213.625 |
- 4.325 |
213.600s |
08/24 |
|
 |
 |
Dec 26 |
219.600 |
220.300 |
214.125 |
214.200 |
- 4.300 |
214.200s |
08/24 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Trenton, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
65oF |
Feels Like: |
65oF |
| Humid: |
87% |
Dew Pt: |
61oF |
| Barom: |
30.02 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
6:35 |
Sunset: |
7:56 |
| As reported at CHILLICOTHE, MO at 5:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Trenton, MO |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 85°F Low: 63°F Precip: 0% |
High: 88°F Low: 68°F Precip: 20% |
High: 84°F Low: 62°F Precip: 0% |
High: 84°F Low: 60°F Precip: 0% |
High: 86°F Low: 65°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1929 the Mediterranean fruit fly was discovered in Florida
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|