Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Doug Odell 660-286-3325     Browning Sherry Palmer 660-946-4115   Milan Barry Reid 660-265-4202   Tindal Tim Spickard 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Staggers Rail Act Turns 40
	DTN Early Word Grains 10/20 05:57
	DTN Midday Grain Comments 10/19 11:00
	DTN Closing Grain Comments 10/19 14:01
	DTN Cattle Close/Trends 10/19 15:55
	DTN Early Word Livestock Comments 10/19 06:43
	DTN Midday Livestock Comments 10/19 12:13
	DTN Closing Livestock Comment 10/19 16:18
	DTN Chart Technical Points 10/19 16:30
	US Direct Feeder Pigs 10/09

	DTN Ag Headline News
	Fall Nitrogen Limits in Minnesota
	COVID Pandemic Exposes Food Insecurity
	Todd's Take
	Company Advances Ethanol Diesel Engine
	DTN Fertilizer Outlook
	Soil Sampling Goes Robotic
	Venue at Issue in Ethanol Market Case
	View From the Cab
	Feds, JBS Owners Reach Pleas

	DTN Livestock News
	DTN Cattle Close/Trends 10/19 15:55
	DTN Early Word Livestock Comments 10/19 06:43
	DTN Midday Livestock Comments 10/19 12:13
	DTN Closing Livestock Comment 10/19 16:18
	CME Feeder Cattle Index 10/15
	Weekly Beef Export Sales 10/16 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 10/19 15:20
	Family Business Matters 09/08 11:38

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 404'2 407'4 403'4 406'2 1'0 405'2 06:24A Mar 21 409'4 412'4 408'6 411'4 1'0 410'4 06:24A May 21 411'2 414'2 410'4 413'2 1'0 412'2 06:24A Jul 21 411'2 413'4 410'2 413'0 1'0 412'0 06:24A Sep 21 396'2 398'0 396'2 397'6 0'4 397'2 06:24A Dec 21 397'6 398'4 397'0 398'2 0'2 398'0 06:24A Mar 22 405'0 405'4 404'6 405'4 0'0 405'4 06:23A May 22 406'2 408'0 406'2 408'0 1'6 407'4s 06:23A Jul 22 408'0 408'6 408'0 408'6 0'0 408'6 06:23A Sep 22 394'0 394'4 393'4 394'0 0'6 394'4s 06:17A Dec 22 397'2 397'2 397'0 397'0 -0'2 397'2 06:23A Jul 23 408'0 0'4 407'4s 04:17A Dec 23 393'0 0'2 395'0s 04:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1055'6 1063'6 1051'2 1062'0 7'6 1054'2 06:25A Jan 21 1055'2 1063'6 1051'2 1062'2 8'2 1054'0 06:25A Mar 21 1044'0 1053'0 1039'2 1051'6 9'4 1042'2 06:25A May 21 1038'2 1047'4 1035'0 1046'4 9'0 1037'4 06:25A Jul 21 1040'6 1048'4 1037'2 1047'4 8'0 1039'4 06:25A Aug 21 1030'6 1039'4 1030'6 1039'4 8'6 1030'6 06:25A Sep 21 1002'0 1006'2 1001'4 1006'0 7'0 999'0 06:24A Nov 21 973'4 979'4 970'2 978'4 5'4 973'0 06:24A Jan 22 973'0 976'0 973'0 976'0 5'4 970'4 06:24A Mar 22 953'0 957'0 952'6 957'0 6'4 950'4 06:24A May 22 953'0 953'2 952'6 953'0 6'0 947'0 06:24A Jul 22 953'4 953'4 949'6 949'6 1'0 950'6s 06:24A Aug 22 850'0 0'6 945'4s 06:23A Sep 22 913'4 0'6 925'0s 06:06A Nov 22 912'0 915'4 911'2 912'2 0'4 912'4s 06:24A Jul 23 925'0 1'0 927'2s 06:06A Nov 23 911'4 1'0 912'2s 05:53A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 628'4 634'0 623'4 632'0 5'0 627'0 06:25A Mar 21 626'4 632'0 622'6 629'6 3'6 626'0 06:25A May 21 624'4 629'2 622'2 627'2 2'6 624'4 06:25A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 20 563'0 570'4 560'2 568'0 5'0 563'0 06:25A Mar 21 570'0 577'4 568'0 575'2 5'2 570'0 06:23A May 21 574'4 582'6 574'2 580'2 4'4 575'6 06:22A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 20 296'6 298'6 296'6 298'2 0'6 297'4 06:01A Mar 21 298'4 300'4 298'4 300'4 1'4 299'0 05:21A May 21 300'0 300'0 300'0 300'0 1'4 298'4 03:51A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 107.050 107.350 103.800 103.900 - 3.150 104.000s 10/19 Dec 20 108.550 108.750 104.700 105.125 - 3.475 105.150s 10/19 Feb 21 111.450 111.475 107.675 108.075 - 3.300 108.175s 10/19 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 137.950 137.950 134.100 134.650 - 3.500 134.600s 10/19 Nov 20 135.100 135.100 130.025 130.025 - 4.950 130.075s 10/19 Jan 21 129.650 129.750 124.375 125.125 - 4.100 125.225s 10/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 39oF Feels Like: 39oF Humid: 68% Dew Pt: 30oF Barom: 30.12 Wind Dir: ESE Cond: N/A Wind Spd: 2 mph Sunrise: 7:30 Sunset: 6:26 As reported at Sawyer Farms, MO at 6:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 52°F Low: 36°F Precip: 52% High: 59°F Low: 37°F Precip: 60% High: 83°F Low: 54°F Precip: 46% High: 63°F Low: 38°F Precip: 77% High: 50°F Low: 32°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1946 the USDA developed a technique to produce high-quality frozen orange juice concentrate
	Fact courtesy of the USDA