Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 07/14 05:58
	DTN Midday Grain Comments 07/14 10:50
	DTN Closing Grain Comments 07/14 13:50
	DTN Cattle Close/Trends 07/14 16:00
	DTN Early Word Livestock Comments 07/14 06:05
	DTN Midday Livestock Comments 07/14 11:45
	DTN Closing Livestock Comment 07/14 15:20
	DTN Chart Technical Points 07/14 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Farm Aid Returns to Reconciliation Talks
	Bayer Asks Judge to Drop Antitrust Case
	USDA Weekly Crop Progress Report
	USDA Relocations Challenged
	View From the Cab
	Top 5 Things to Watch
	Cattlemen Push to Graze CRP Acres
	View From the Range
	Safety Net Programs Expand for Drought

	DTN Livestock News
	DTN Cattle Close/Trends 07/14 16:00
	DTN Early Word Livestock Comments 07/14 06:05
	DTN Midday Livestock Comments 07/14 11:45
	DTN Closing Livestock Comment 07/14 15:20
	CME Feeder Cattle Index 07/13
	Weekly Beef Export Sales 07/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/14 15:15
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 23846 - 50
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 433'6 0'0 433'6 07/14 Sep 26 438'0 439'6 437'0 439'0 0'4 438'4 12:29A Dec 26 459'6 461'4 458'6 461'0 0'4 460'4 12:28A Mar 27 475'0 477'0 474'4 476'4 0'6 475'6 12:29A May 27 482'6 485'2 482'6 484'6 0'4 484'2 12:29A Jul 27 488'6 490'0 487'6 489'2 0'2 489'0 12:28A Sep 27 476'0 476'0 476'0 476'0 -1'2 477'2 12:28A Dec 27 482'6 484'2 482'2 484'0 0'4 483'4 12:28A Mar 28 495'0 0'0 494'6 12:28A May 28 499'4 0'0 501'0 12:28A Jul 28 504'2 0'0 504'4 12:28A Sep 28 481'6 0'0 483'6 12:28A Dec 28 485'6 0'0 488'2 12:28A Jul 29 504'4 0'0 506'6 12:28A Dec 29 494'0 0'0 494'2 12:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1191'0 1198'2 1191'0 1195'6 3'0 1192'6 12:29A Sep 26 1181'2 1187'0 1181'2 1184'6 3'4 1181'2 12:28A Nov 26 1191'0 1196'6 1190'6 1194'4 3'4 1191'0 12:29A Jan 27 1205'0 1210'6 1204'6 1208'4 3'4 1205'0 12:29A Mar 27 1207'2 1214'4 1207'2 1212'0 3'2 1208'6 12:29A May 27 1214'0 1220'2 1214'0 1218'0 3'4 1214'4 12:29A Jul 27 1220'0 1226'0 1220'0 1224'0 3'4 1220'4 12:29A Aug 27 1211'2 1211'2 1211'0 1211'0 4'2 1206'6 12:28A Sep 27 1171'2 0'0 1173'0 12:29A Nov 27 1166'2 1171'0 1166'2 1169'2 2'4 1166'6 12:29A Jan 28 1181'0 1181'0 1181'0 1181'0 3'6 1177'2 12:29A Mar 28 1180'4 1180'4 1180'4 1180'4 3'4 1177'0 12:29A May 28 1179'2 0'0 1180'2 12:27A Jul 28 1179'2 0'0 1185'2 12:28A Aug 28 1176'0 0'0 1176'0 07/14 Sep 28 1154'4 0'0 1154'4 07/14 Nov 28 1141'0 0'0 1151'2 12:28A Jul 29 1170'4 0'0 1170'4 07/14 Nov 29 1115'0 0'0 1131'2 07/14 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 644'0 648'2 642'6 645'6 0'6 645'0 12:29A Dec 26 659'0 662'4 657'6 660'4 0'6 659'6 12:29A Mar 27 671'0 674'0 669'6 672'2 0'4 671'6 12:29A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 663'6 663'6 663'6 663'6 9'0 664'2s 07/14 Sep 26 677'0 680'6 675'2 679'6 1'6 678'0 12:29A Dec 26 691'2 695'0 690'0 694'2 1'6 692'4 12:29A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 295'0 0'0 292'4 07/14 Sep 26 349'4 350'4 349'4 350'0 -2'6 352'6 12:14A Dec 26 357'4 358'0 355'6 355'6 -3'4 359'2 12:14A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 234.200 234.225 231.250 231.575 - 3.300 231.425s 07/14 Oct 26 230.150 230.150 227.400 227.750 - 2.975 227.650s 07/14 Dec 26 229.750 229.750 227.000 227.375 - 3.100 227.300s 07/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 72oF Humid: 94% Dew Pt: 69oF Barom: 30.13 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:58 Sunset: 8:41 As reported at CHILLICOTHE, MO at 12:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 91°F Low: 68°F Precip: 0% High: 90°F Low: 71°F Precip: 49% High: 91°F Low: 72°F Precip: 40% High: 95°F Low: 74°F Precip: 0% High: 97°F Low: 73°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1793 the cotton gin was invented
	Fact courtesy of the USDA