0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Dustin Cox
660-286-3325
 
  Browning
Doug O'Dell
660-946-4115
 
Milan
Kyle Peterie
660-265-4202
 
Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/15 05:53
DTN Midday Grain Comments 09/15 10:46
DTN Closing Grain Comments 09/15 13:44
DTN Cattle Close/Trends 15:37
DTN Early Word Livestock Comments 09/15 06:03
DTN Midday Livestock Comments 09/15 11:46
DTN Closing Livestock Comment 09/15 15:21
DTN Chart Technical Points 09/15 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Farmers Make Final Farm Bill Push
A New Safety Net for Heifers
Wet Pattern Fuels Corn Ear Issues
USDA Weekly Crop Progress Report
Blueprint for Growth -- 1
Vaden Presses Fertilizer Antitrust Case
Top 5 Things to Watch
View From the Cab
View From the Range

DTN Livestock News
DTN Cattle Close/Trends 15:37
DTN Early Word Livestock Comments 09/15 06:03
DTN Midday Livestock Comments 09/15 11:46
DTN Closing Livestock Comment 09/15 15:21
CME Feeder Cattle Index 09/14
Weekly Beef Export Sales 09/11 07:35
DTN Livestock Stats at a Glance /15 1:15
DTN Hog Close/Trends 09/15 15:20
Family Business Matters 08/20 04:58

Grain contracts
GRAIN CONTRACTS

Indexes
Index Last Chg
NYSE Composite 24128 09/15/2026   11:10 AM CST - 77

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 533'2 536'2 527'2 535'6 2'4 535'6s 06:23P Chart for @C6Z Options for @C6Z
Mar 27 548'0 550'6 542'4 550'4 2'2 550'2s 06:19P Chart for @C7H Options for @C7H
May 27 555'0 557'2 549'6 557'0 1'4 556'6s 04:45P Chart for @C7K Options for @C7K
Jul 27 558'0 560'0 553'2 559'6 1'0 559'4s 04:45P Chart for @C7N Options for @C7N
Sep 27 531'0 532'6 527'2 532'4 0'4 532'4s 03:07P Chart for @C7U Options for @C7U
Dec 27 535'0 536'2 530'6 536'0 0'6 536'0s 05:07P Chart for @C7Z Options for @C7Z
Mar 28 547'0 547'6 543'0 547'4 0'4 547'4s 05:09P Chart for @C8H Options for @C8H
May 28 552'4 554'2 550'0 554'0 0'6 554'0s 01:20P Chart for @C8K Options for @C8K
Jul 28 556'0 556'0 552'6 555'0 0'6 556'2s 01:20P Chart for @C8N Options for @C8N
Sep 28 518'2 518'2 515'2 517'6 0'2 519'0s 01:20P Chart for @C8U Options for @C8U
Dec 28 516'0 516'4 515'4 516'0 0'2 517'0s 05:09P Chart for @C8Z Options for @C8Z
Jul 29 528'0 0'2 532'0s 01:20P Chart for @C9N Options for @C9N
Dec 29 505'0 505'0 505'0 505'0 0'0 505'2s 04:55P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1303'2 1319'4 1294'2 1319'2 14'4 1318'6s 06:13P Chart for @S6X Options for @S6X
Jan 27 1319'4 1335'4 1310'2 1335'2 15'0 1335'2s 06:00P Chart for @S7F Options for @S7F
Mar 27 1327'2 1343'2 1318'2 1343'0 15'0 1343'0s 04:45P Chart for @S7H Options for @S7H
May 27 1333'0 1349'0 1324'6 1348'6 14'2 1348'6s 04:45P Chart for @S7K Options for @S7K
Jul 27 1336'6 1352'0 1328'6 1351'4 13'6 1351'6s 04:45P Chart for @S7N Options for @S7N
Aug 27 1316'4 1332'4 1311'0 1332'4 12'6 1332'4s 04:45P Chart for @S7Q Options for @S7Q
Sep 27 1272'4 1289'6 1269'2 1289'4 11'6 1290'2s 01:20P Chart for @S7U Options for @S7U
Nov 27 1261'4 1275'2 1254'4 1274'0 10'6 1274'4s 04:45P Chart for @S7X Options for @S7X
Jan 28 1268'6 1283'4 1268'6 1283'4 11'0 1284'4s 05:15P Chart for @S8F Options for @S8F
Mar 28 1275'6 1280'4 1275'2 1280'4 11'0 1281'6s 01:20P Chart for @S8H Options for @S8H
May 28 1281'6 1281'6 1281'0 1281'0 10'6 1282'6s 01:20P Chart for @S8K Options for @S8K
Jul 28 1273'2 10'6 1286'0s 01:20P Chart for @S8N Options for @S8N
Aug 28 1273'0 10'6 1273'0s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1238'0 8'4 1239'6s 01:20P Chart for @S8U Options for @S8U
Nov 28 1224'0 1227'6 1224'0 1227'4 7'6 1233'4s 01:30P Chart for @S8X Options for @S8X
Jul 29 1191'0 7'6 1252'6s 01:20P Chart for @S9N Options for @S9N
Nov 29 1200'0 0'0 1205'0s 01:30P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 722'0 731'0 711'2 727'6 6'4 728'4s 05:31P Chart for @W6Z Options for @W6Z
Mar 27 739'2 747'2 728'4 743'6 5'2 744'4s 06:20P Chart for @W7H Options for @W7H
May 27 747'6 755'2 737'2 751'4 4'6 752'4s 01:22P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 789'6 798'0 778'2 796'0 3'6 796'2s 05:09P Chart for @KW6Z Options for @KW6Z
Mar 27 804'2 811'6 792'4 809'6 3'0 809'6s 04:45P Chart for @KW7H Options for @KW7H
May 27 809'0 816'2 798'2 814'2 2'6 814'4s 04:45P Chart for @KW7K Options for @KW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 391'6 398'6 389'4 394'6 -2'0 391'0s 04:45P Chart for @O6Z Options for @O6Z
Mar 27 406'2 408'6 401'4 401'4 -3'6 401'6s 04:45P Chart for @O7H Options for @O7H
May 27 395'0 -3'2 399'4s 01:20P Chart for @O7K Options for @O7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 222.450 222.825 220.000 220.625 - 1.550 220.700s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 225.400 225.500 222.400 223.200 - 1.800 223.350s 02:30P Chart for @LE6Z Options for @LE6Z
Feb 27 226.500 226.575 223.775 224.500 - 1.625 224.675s 01:05P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 85oF Feels Like: 93oF
Humid: 70% Dew Pt: 74oF
Barom: 29.99 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:55 Sunset: 7:23
As reported at CHILLICOTHE, MO at 6:00 PM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 91°F
Low: 67°F
Precip: 80%
High: 84°F
Low: 66°F
Precip: 80%
High: 87°F
Low: 68°F
Precip: 20%
High: 89°F
Low: 69°F
Precip: 20%
High: 84°F
Low: 69°F
Precip: 64%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1934 the worst drought in U.S. history took place in the Great Plains and covered over 75 percent of the country


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN