Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Canadian Signals and Communications Members on Strike Against CPKC
	DTN Early Word Grains 06/02 05:49
	DTN Midday Grain Comments 06/03 10:51
	DTN Closing Grain Comments 06/03 14:36
	DTN Cattle Close/Trends 06/03 15:40
	DTN Early Word Livestock Comments 06/03 06:05
	DTN Midday Livestock Comments 06/03 11:37
	DTN Closing Livestock Comment 06/03 15:34
	DTN Chart Technical Points 06/03 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	CHS to Close or Sell 3 Grain Elevators
	DTN Retail Fertilizer Trends
	Latest NWS Case Is 25 Miles From US
	ADM Ethanol Lawsuit Nears Key Ruling
	Family Business Matters
	Top Beef States See Pasture Improvement
	USDA Weekly Crop Progress Report
	Rural Resilience - 8
	Cash Market Moves

	DTN Livestock News
	DTN Cattle Close/Trends 06/03 15:40
	DTN Early Word Livestock Comments 06/03 06:05
	DTN Midday Livestock Comments 06/03 11:37
	DTN Closing Livestock Comment 06/03 15:34
	CME Feeder Cattle Index 06/02
	Weekly Beef Export Sales 05/29 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/03 15:15
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23276 - 204
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 431'0 431'4 425'6 426'0 -5'4 431'4 01:13A Sep 26 439'6 440'0 434'0 434'4 -5'6 440'2 01:14A Dec 26 459'0 459'4 453'4 454'2 -5'4 459'6 01:13A Mar 27 474'2 474'2 468'6 469'2 -5'4 474'6 01:14A May 27 483'0 483'0 477'2 477'6 -5'6 483'4 01:14A Jul 27 488'6 488'6 482'6 483'2 -6'0 489'2 01:14A Sep 27 480'0 480'0 474'6 475'4 -4'6 480'2 01:14A Dec 27 486'2 487'0 482'2 483'2 -4'2 487'4 01:14A Mar 28 494'6 494'6 493'6 494'0 -4'6 498'6 01:14A May 28 505'0 0'0 504'2 01:13A Jul 28 509'2 0'0 506'2 01:13A Sep 28 481'2 0'0 478'2 01:12A Dec 28 482'4 0'0 482'2 01:13A Jul 29 502'0 0'0 502'0 06/03 Dec 29 484'2 0'0 486'0 06/03 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1153'2 1155'2 1149'4 1150'0 -4'0 1154'0 01:13A Aug 26 1157'0 1159'2 1153'2 1154'0 -4'2 1158'2 01:14A Sep 26 1154'0 1154'4 1150'0 1150'2 -4'0 1154'2 01:14A Nov 26 1165'2 1167'6 1163'2 1163'6 -3'4 1167'2 01:13A Jan 27 1181'0 1182'0 1178'0 1178'4 -3'2 1181'6 01:14A Mar 27 1185'0 1186'6 1183'6 1184'2 -2'2 1186'4 01:14A May 27 1191'2 1192'4 1190'0 1190'6 -1'6 1192'4 01:14A Jul 27 1196'6 1199'2 1196'6 1197'6 -1'4 1199'2 01:14A Aug 27 1182'6 1182'6 1182'6 1182'6 -1'6 1184'4 01:13A Sep 27 1159'4 0'0 1148'6 01:13A Nov 27 1141'0 1141'2 1139'2 1139'2 -1'6 1141'0 01:13A Jan 28 1164'4 0'0 1152'0 01:13A Mar 28 1164'4 0'0 1152'4 01:13A May 28 1159'2 0'0 1156'4 12:51A Jul 28 1161'4 -0'2 1161'6 01:10A Aug 28 1154'4 0'0 1154'4 12:51A Sep 28 1129'0 0'0 1129'0 06/03 Nov 28 1135'0 0'0 1126'2 01:10A Jul 29 1145'4 0'0 1145'4 06/03 Nov 29 1103'0 0'0 1111'0 06/03 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 587'0 588'2 581'2 583'4 -3'6 587'2 01:14A Sep 26 600'2 601'6 595'0 597'0 -3'6 600'6 01:14A Dec 26 620'0 621'2 615'0 616'6 -3'6 620'4 01:14A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 624'4 625'2 615'4 619'2 -4'6 624'0 01:14A Sep 26 636'0 637'0 627'6 631'0 -4'6 635'6 01:14A Dec 26 653'0 653'0 644'2 647'4 -4'4 652'0 01:14A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 326'6 326'6 325'0 325'4 -1'0 326'4 01:00A Sep 26 340'2 340'2 340'2 340'2 -0'2 340'4 01:00A Dec 26 340'2 340'2 340'0 340'0 -1'0 341'0 12:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 246.600 247.900 244.500 246.750 - 1.050 246.625s 06/03 Aug 26 238.450 240.225 235.375 237.850 - 1.800 237.850s 06/03 Oct 26 229.775 231.200 225.875 229.175 - 1.875 229.000s 06/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 65oF Feels Like: 64oF Humid: 68% Dew Pt: 54oF Barom: 30.09 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 5:46 Sunset: 8:38 As reported at CHILLICOTHE, MO at 1:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 85°F Low: 61°F Precip: 51% High: 87°F Low: 68°F Precip: 64% High: 88°F Low: 68°F Precip: 47% High: 83°F Low: 68°F Precip: 53% High: 84°F Low: 68°F Precip: 61%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1920 the Warner-Bratzler shear instrument was developed to objectively measure meat tenderness
	Fact courtesy of the USDA