 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23219 |
 |
264 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
448'2 |
451'0 |
443'2 |
447'6 |
-0'6 |
448'4 |
12:55P |
|
 |
 |
Jul 26 |
457'4 |
460'0 |
452'2 |
456'4 |
-1'2 |
457'6 |
12:55P |
|
 |
 |
Sep 26 |
461'0 |
463'0 |
455'2 |
460'2 |
-0'6 |
461'0 |
12:54P |
|
 |
 |
Dec 26 |
476'0 |
478'2 |
471'2 |
476'0 |
-0'6 |
476'6 |
12:55P |
|
 |
 |
Mar 27 |
489'2 |
491'4 |
484'6 |
489'6 |
-0'4 |
490'2 |
12:54P |
|
 |
 |
May 27 |
497'0 |
498'2 |
492'2 |
497'2 |
-0'2 |
497'4 |
12:54P |
|
 |
 |
Jul 27 |
500'4 |
502'4 |
496'4 |
501'0 |
-0'2 |
501'2 |
12:54P |
|
 |
 |
Sep 27 |
483'2 |
483'2 |
479'0 |
482'2 |
0'4 |
481'6 |
12:54P |
|
 |
 |
Dec 27 |
486'0 |
488'4 |
483'2 |
488'2 |
2'0 |
486'2 |
12:54P |
|
 |
 |
Mar 28 |
494'4 |
499'0 |
494'4 |
499'0 |
2'4 |
496'4 |
12:54P |
|
 |
 |
May 28 |
|
|
|
502'4 |
0'0 |
501'4 |
12:54P |
|
 |
 |
Jul 28 |
502'0 |
502'0 |
502'0 |
502'0 |
-1'2 |
503'2 |
12:54P |
|
 |
 |
Sep 28 |
|
|
|
475'0 |
0'0 |
475'2 |
12:11P |
|
 |
 |
Dec 28 |
|
|
|
480'0 |
0'0 |
479'0 |
12:54P |
|
 |
 |
Jul 29 |
|
|
|
500'0 |
0'0 |
493'4 |
12:11P |
|
 |
 |
Dec 29 |
|
|
|
482'0 |
0'0 |
479'0 |
12:17P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1162'6 |
1167'4 |
1151'4 |
1166'4 |
2'6 |
1163'6 |
12:55P |
|
 |
 |
Jul 26 |
1179'0 |
1183'4 |
1168'0 |
1182'4 |
2'0 |
1180'4 |
12:55P |
|
 |
 |
Aug 26 |
1173'0 |
1177'0 |
1162'6 |
1175'4 |
0'4 |
1175'0 |
12:54P |
|
 |
 |
Sep 26 |
1150'6 |
1153'2 |
1140'4 |
1151'4 |
-0'2 |
1151'6 |
12:54P |
|
 |
 |
Nov 26 |
1154'0 |
1158'0 |
1145'0 |
1156'6 |
0'6 |
1156'0 |
12:55P |
|
 |
 |
Jan 27 |
1166'4 |
1171'4 |
1157'2 |
1169'6 |
1'4 |
1168'2 |
12:54P |
|
 |
 |
Mar 27 |
1164'6 |
1170'0 |
1156'0 |
1168'0 |
1'2 |
1166'6 |
12:54P |
|
 |
 |
May 27 |
1168'0 |
1173'0 |
1159'4 |
1171'2 |
1'2 |
1170'0 |
12:54P |
|
 |
 |
Jul 27 |
1176'0 |
1179'0 |
1165'6 |
1177'0 |
1'2 |
1175'6 |
12:54P |
|
 |
 |
Aug 27 |
1165'0 |
1165'0 |
1165'0 |
1165'0 |
2'4 |
1162'4 |
12:54P |
|
 |
 |
Sep 27 |
|
|
|
1135'0 |
0'0 |
1134'4 |
12:54P |
|
 |
 |
Nov 27 |
1127'4 |
1134'2 |
1120'4 |
1132'6 |
5'6 |
1127'0 |
12:54P |
|
 |
 |
Jan 28 |
|
|
|
1130'6 |
0'0 |
1137'4 |
12:54P |
|
 |
 |
Mar 28 |
|
|
|
1131'4 |
0'0 |
1138'6 |
12:53P |
|
 |
 |
May 28 |
|
|
|
1142'4 |
0'0 |
1142'4 |
12:52P |
|
 |
 |
Jul 28 |
|
|
|
1132'0 |
0'0 |
1147'6 |
12:54P |
|
 |
 |
Aug 28 |
|
|
|
1140'4 |
0'0 |
1140'4 |
04/16 |
|
 |
 |
Sep 28 |
|
|
|
1120'6 |
0'0 |
1120'6 |
09:56A |
|
 |
 |
Nov 28 |
|
|
|
1100'0 |
0'0 |
1105'6 |
12:54P |
|
 |
 |
Jul 29 |
|
|
|
1125'0 |
0'0 |
1125'0 |
12:38P |
|
 |
 |
Nov 29 |
|
|
|
1096'0 |
0'0 |
1101'4 |
12:45P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
597'4 |
602'4 |
582'6 |
589'6 |
-8'6 |
598'4 |
12:54P |
|
 |
 |
Jul 26 |
605'0 |
610'0 |
590'4 |
597'6 |
-8'6 |
606'4 |
12:54P |
|
 |
 |
Sep 26 |
617'0 |
621'4 |
602'6 |
610'4 |
-7'6 |
618'2 |
12:54P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
642'0 |
648'0 |
622'6 |
636'4 |
-6'2 |
642'6 |
12:54P |
|
 |
 |
Jul 26 |
654'0 |
659'6 |
635'2 |
650'0 |
-5'0 |
655'0 |
12:54P |
|
 |
 |
Sep 26 |
664'0 |
670'6 |
647'2 |
661'6 |
-4'4 |
666'2 |
12:54P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
344'0 |
345'4 |
326'0 |
331'4 |
-14'4 |
346'0 |
12:53P |
|
 |
 |
Jul 26 |
350'4 |
353'0 |
332'4 |
339'6 |
-12'4 |
352'2 |
12:53P |
|
 |
 |
Sep 26 |
|
|
|
352'2 |
0'0 |
354'2 |
12:50P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
250.375 |
250.700 |
246.400 |
249.750 |
- 0.550 |
250.300 |
12:53P |
|
 |
 |
Jun 26 |
247.675 |
248.375 |
243.025 |
247.100 |
- 0.525 |
247.625 |
12:54P |
|
 |
 |
Aug 26 |
243.075 |
244.050 |
238.775 |
242.650 |
- 0.425 |
243.075 |
12:54P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Trenton, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
78oF |
Feels Like: |
79oF |
| Humid: |
67% |
Dew Pt: |
66oF |
| Barom: |
29.67 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
18 mph |
| Sunrise: |
6:32 |
Sunset: |
7:54 |
| As reported at CHILLICOTHE, MO at 12:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Trenton, MO |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 80°F Low: 51°F Precip: 80% |
High: 57°F Low: 39°F Precip: 57% |
High: 68°F Low: 36°F Precip: 0% |
High: 73°F Low: 39°F Precip: 0% |
High: 79°F Low: 53°F Precip: 20% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1928 antibacterial properties of penicillin were discovered by Sir Alexander Fleming
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|