0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297		   Laredo
Dustin Cox
660-286-3325
 		   Browning
Doug O'Dell
660-946-4115
 
 Milan
Kyle Peterie
660-265-4202
 		 Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/02 05:52
DTN Midday Grain Comments 11/02 10:53
DTN Closing Grain Comments 11/02 13:52
DTN Cattle Close/Trends 11/02 16:12
DTN Early Word Livestock Comments 11/02 06:01
DTN Midday Livestock Comments 11/02 11:44
DTN Closing Livestock Comment 11/02 15:23
DTN Chart Technical Points 11/02 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture

DTN Livestock News
DTN Cattle Close/Trends 11/02 16:12
DTN Early Word Livestock Comments 11/02 06:01
DTN Midday Livestock Comments 11/02 11:44
DTN Closing Livestock Comment 11/02 15:23
CME Feeder Cattle Index 11/02
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 11/02 15:17
DTN Hog Close/Trends 11/02 16:22
Family Business Matters 10/16 11:58

Grain contracts
GRAIN CONTRACTS

Indexes
Index Last Chg
NYSE Composite 24372 11/02/2026   10:10 AM CST 79
 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 448'4 446'0 447'0 -1'2 448'2 01:46A Chart for @C6Z Options for @C6Z
Mar 27 461'6 462'4 460'0 460'6 -1'2 462'0 01:46A Chart for @C7H Options for @C7H
May 27 470'4 471'0 468'6 469'4 -1'2 470'6 01:46A Chart for @C7K Options for @C7K
Jul 27 477'2 477'4 475'4 476'0 -1'2 477'2 01:46A Chart for @C7N Options for @C7N
Sep 27 474'2 474'4 472'4 473'4 -0'6 474'2 01:46A Chart for @C7U Options for @C7U
Dec 27 489'0 489'2 487'0 488'2 -0'6 489'0 01:46A Chart for @C7Z Options for @C7Z
Mar 28 502'2 502'2 501'0 501'0 -1'6 502'6 01:46A Chart for @C8H Options for @C8H
May 28 508'4 508'4 508'4 508'4 -1'6 510'2 01:46A Chart for @C8K Options for @C8K
Jul 28 513'0 513'0 512'0 512'0 -1'6 513'6 01:46A Chart for @C8N Options for @C8N
Sep 28 491'4 0'0 491'2 01:43A Chart for @C8U Options for @C8U
Dec 28 493'2 0'0 493'4 01:43A Chart for @C8Z Options for @C8Z
Jul 29 513'0 0'0 513'4 01:41A Chart for @C9N Options for @C9N
Dec 29 491'6 0'0 496'0 01:23A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1205'4 1207'6 1205'4 1207'6 3'0 1204'6 01:46A Chart for @S6X Options for @S6X
Jan 27 1217'0 1221'0 1216'0 1220'0 3'2 1216'6 01:46A Chart for @S7F Options for @S7F
Mar 27 1226'4 1229'2 1226'0 1228'4 2'0 1226'4 01:46A Chart for @S7H Options for @S7H
May 27 1238'2 1239'6 1236'4 1238'4 1'4 1237'0 01:46A Chart for @S7K Options for @S7K
Jul 27 1246'2 1248'0 1245'4 1247'0 1'4 1245'4 01:46A Chart for @S7N Options for @S7N
Aug 27 1232'6 1234'6 1232'2 1233'4 1'2 1232'2 01:46A Chart for @S7Q Options for @S7Q
Sep 27 1204'6 1206'2 1204'2 1205'6 1'4 1204'2 01:46A Chart for @S7U Options for @S7U
Nov 27 1200'6 1202'2 1199'6 1201'6 1'2 1200'4 01:46A Chart for @S7X Options for @S7X
Jan 28 1211'4 1212'4 1211'2 1212'2 0'2 1212'0 01:46A Chart for @S8F Options for @S8F
Mar 28 1211'4 1212'4 1211'4 1212'4 1'0 1211'4 01:46A Chart for @S8H Options for @S8H
May 28 1216'4 0'0 1215'0 01:45A Chart for @S8K Options for @S8K
Jul 28 1219'0 0'0 1220'0 01:46A Chart for @S8N Options for @S8N
Aug 28 1234'0 0'0 1207'6 01:09A Chart for @S8Q Options for @S8Q
Sep 28 1202'4 0'0 1178'4 11/02 Chart for @S8U Options for @S8U
Nov 28 1175'4 0'0 1172'2 01:43A Chart for @S8X Options for @S8X
Jul 29 1211'0 0'0 1190'6 11/02 Chart for @S9N Options for @S9N
Nov 29 1174'0 0'0 1148'6 11/02 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 606'0 608'4 604'0 606'6 0'2 606'4 01:46A Chart for @W6Z Options for @W6Z
Mar 27 619'0 621'2 616'6 619'2 -0'2 619'4 01:46A Chart for @W7H Options for @W7H
May 27 625'0 626'6 622'6 625'2 0'0 625'2 01:46A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 645'6 647'6 642'4 645'4 -0'4 646'0 01:46A Chart for @KW6Z Options for @KW6Z
Mar 27 655'2 656'2 651'6 654'0 -1'0 655'0 01:46A Chart for @KW7H Options for @KW7H
May 27 658'0 659'4 656'0 657'2 -2'2 659'4 01:46A Chart for @KW7K Options for @KW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 341'6 342'2 340'4 341'2 0'2 341'0 01:37A Chart for @O6Z Options for @O6Z
Mar 27 365'4 365'4 365'0 365'0 0'2 364'6 01:37A Chart for @O7H Options for @O7H
May 27 374'4 0'0 371'4 01:35A Chart for @O7K Options for @O7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 221.200 221.775 219.400 219.425 - 1.250 219.700s 11/02 Chart for @LE6Z Options for @LE6Z
Feb 27 224.350 225.225 223.200 223.200 - 0.675 223.525s 11/02 Chart for @LE7G Options for @LE7G
Apr 27 226.750 227.850 225.900 225.900 - 0.475 226.150s 11/02 Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 84% Dew Pt: 64oF
Barom: 29.69 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:45 Sunset: 5:10
As reported at CHILLICOTHE, MO at 1:00 AM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 69°F
Low: 52°F
Precip: 80%		 High: 59°F
Low: 48°F
Precip: 0%		 High: 59°F
Low: 42°F
Precip: 41%		 High: 57°F
Low: 40°F
Precip: 23%		 High: 59°F
Low: 39°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1896 the USSA published first extensive table of food values
Fact courtesy of the USDA

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN