Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Colby Olmstead 660-286-3325     Browning Sherry Palmer 660-946-4115   Milan Barry Reid 660-265-4202   Tindal Steve Snuffer 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DDG Weekly Update
	DTN Early Word Grains 03/22 06:03
	DTN Midday Grain Comments 03/22 11:31
	DTN Closing Grain Comments 03/22 13:49
	DTN Cattle Close/Trends 03/22 15:45
	DTN Early Word Opening Livestock 03/22 06:23
	DTN Midday Livestock Comments 03/22 11:40
	DTN Closing Livestock Comment 03/21 15:18
	DTN Chart Technical Points 03/21 16:30
	US Direct Feeder Pigs 03/19

	DTN Ag Headline News
	Disaster Declared; Ag Businesses Battle
	More Dicamba to Come?
	Listen to the Land - 11
	Cattle on Feed Preview
	DTN Retail Fertilizer Trends
	Disaster Aid, Places to Donate
	Neb. Livestock Disaster Losses Mounting
	Missouri Farmer Underwater, Again
	Farms on the Margins

	DTN Livestock News
	DTN Cattle Close/Trends 03/22 15:45
	DTN Early Word Opening Livestock 03/22 06:23
	DTN Midday Livestock Comments 03/22 11:40
	DTN Closing Livestock Comment 03/21 15:18
	CME Feeder Cattle Index 03/22
	USDA Livestock Flash 03/22 14:07
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/22 15:30
	Family Business Matters 02/15 11:12

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 12539 - 243
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 375'6 380'6 375'4 378'6 2'0 378'2s 03:39P Jul 19 385'0 389'6 384'6 387'6 2'0 387'4s 03:31P Sep 19 391'2 395'4 391'2 393'6 1'4 393'2s 02:44P Dec 19 398'2 401'6 398'0 400'2 1'2 400'0s 03:26P Mar 20 408'6 411'4 408'2 410'0 1'2 410'2s 03:22P May 20 414'0 416'4 413'2 414'6 0'6 415'0s 02:35P Jul 20 416'6 419'2 416'0 417'4 0'4 417'6s 01:30P Sep 20 409'4 410'2 407'4 409'4 0'2 408'6s 01:30P Dec 20 409'2 412'0 409'0 410'2 0'4 410'4s 02:50P Mar 21 417'0 417'0 417'0 417'0 0'4 417'6s 01:20P May 21 410'0 0'4 421'0s 01:20P Jul 21 426'2 0'4 428'2s 01:20P Sep 21 415'4 0'4 415'4s 01:20P Dec 21 416'0 417'0 413'2 416'0 1'0 416'2s 01:20P Jul 22 424'2 1'0 431'2s 01:20P Dec 22 416'0 1'0 417'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 909'6 912'0 903'0 904'2 -6'6 903'6s 03:32P Jul 19 923'2 925'4 916'4 917'6 -7'0 917'2s 02:33P Aug 19 929'4 931'6 922'6 923'4 -7'0 923'2s 01:30P Sep 19 934'2 936'4 928'0 928'2 -6'6 928'4s 01:30P Nov 19 943'6 946'2 936'6 938'0 -7'2 937'4s 03:29P Jan 20 952'0 954'0 944'4 945'0 -8'0 945'0s 01:30P Mar 20 957'6 959'6 949'0 950'2 -9'0 949'6s 01:30P May 20 964'0 964'0 953'6 955'2 -9'4 954'6s 01:30P Jul 20 970'6 972'2 961'4 962'2 -9'6 962'0s 02:30P Aug 20 969'6 969'6 968'2 968'2 -9'4 964'0s 01:20P Sep 20 971'4 -8'6 963'2s 01:20P Nov 20 973'0 973'0 966'6 967'0 -8'4 967'4s 01:20P Jan 21 975'6 -8'6 972'2s 01:30P Mar 21 980'0 -8'6 972'2s 01:20P May 21 974'0 -8'6 974'0s 01:20P Jul 21 981'0 -8'6 986'0s 01:20P Aug 21 986'0 -8'6 986'0s 01:20P Sep 21 976'0 -8'6 976'0s 01:20P Nov 21 975'0 -8'6 964'6s 01:20P Jul 22 964'6 -8'6 964'6s 01:20P Nov 22 954'6 -8'6 954'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 465'4 473'6 463'6 465'0 -0'4 466'0s 03:09P Jul 19 470'6 478'2 468'4 470'0 -0'6 470'6s 02:30P Sep 19 478'2 486'4 477'2 478'2 -0'4 479'4s 02:33P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 19 446'0 452'0 443'2 444'4 -2'0 445'0s 03:10P Jul 19 452'2 460'0 451'6 452'6 -1'6 453'4s 01:30P Sep 19 464'4 471'2 463'4 464'6 -1'4 465'0s 01:20P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 19 280'0 284'4 276'4 278'4 -2'2 278'4s 01:30P Jul 19 276'4 280'6 273'2 274'0 -2'0 275'0s 01:30P Sep 19 268'0 268'0 268'0 268'0 -2'4 266'6s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 130.000 130.250 128.775 129.825 - 0.175 129.725s 03:15P Jun 19 123.900 124.900 122.550 123.525 - 0.400 123.500s 03:13P Aug 19 119.975 121.150 118.950 120.125 0.050 120.025s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 19 143.500 144.000 142.525 143.100 0.225 143.000s 01:05P Apr 19 149.500 150.800 147.875 148.975 - 0.125 148.800s 02:30P May 19 154.200 155.300 152.800 154.150 0.050 154.050s 02:55P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 63oF Feels Like: 60oF Humid: 29% Dew Pt: 30oF Barom: 30.18 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:14 Sunset: 7:27 As reported at CHILLICOTHE, MO at 3:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 63°F Low: 30°F Precip: 0% High: 55°F Low: 37°F Precip: 74% High: 60°F Low: 47°F Precip: 80% High: 51°F Low: 40°F Precip: 0% High: 54°F Low: 32°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1892 viruses were discovered
	Fact courtesy of the USDA