Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/14 05:51
	DTN Midday Grain Comments 05/14 10:49
	DTN Closing Grain Comments 05/14 13:49
	DTN Cattle Close/Trends 05/14 15:35
	DTN Early Word Livestock Comments 05/14 06:11
	DTN Midday Livestock Comments 05/14 11:49
	DTN Closing Livestock Comment 05/14 15:29
	DTN Chart Technical Points 05/14 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Hard Winter Wheat Tour Final Results
	Court Strikes Down Malathion Opinion
	View From the Cab
	Winter Wheat Tour Day 2 Yields 39.3 BPA
	Year-Round E15 Bill Passes House
	Winter Wheat Tour Day 1 Yields 38.3 BPA
	Rural Resilience - 2
	DTN Retail Fertilizer Trends
	How Does Congress Deal With Fertilizer?

	DTN Livestock News
	DTN Cattle Close/Trends 05/14 15:35
	DTN Early Word Livestock Comments 05/14 06:11
	DTN Midday Livestock Comments 05/14 11:49
	DTN Closing Livestock Comment 05/14 15:29
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/14 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/14 15:00
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23101 128
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 468'2 473'6 468'0 468'2 0'6 467'4 01:53A Sep 26 474'6 480'0 474'6 475'0 0'6 474'2 01:53A Dec 26 491'4 496'6 491'4 492'0 0'6 491'2 01:53A Mar 27 505'0 510'0 505'0 505'4 0'6 504'6 01:53A May 27 512'0 517'0 512'0 512'6 1'0 511'6 01:53A Jul 27 516'4 520'2 516'2 517'4 2'2 515'2 01:52A Sep 27 497'4 500'2 497'2 497'2 0'2 497'0 01:52A Dec 27 501'6 505'4 501'4 501'4 -0'2 501'6 01:52A Mar 28 513'6 513'6 513'6 513'6 1'6 512'0 01:53A May 28 514'6 0'0 516'6 01:53A Jul 28 528'4 0'0 518'4 01:53A Sep 28 485'0 0'0 483'2 01:38A Dec 28 485'2 485'2 484'6 484'6 -1'6 486'4 01:51A Jul 29 501'2 0'0 504'2 01:38A Dec 29 483'4 0'0 485'4 01:38A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1202'0 1191'4 1191'6 -0'6 1192'4 01:53A Aug 26 1191'0 1199'0 1188'4 1188'4 -1'2 1189'6 01:53A Sep 26 1176'4 1183'6 1173'4 1173'4 -1'6 1175'2 01:53A Nov 26 1184'0 1191'6 1181'2 1181'6 -1'6 1183'4 01:53A Jan 27 1196'0 1203'2 1193'2 1193'2 -2'2 1195'4 01:53A Mar 27 1193'6 1200'4 1191'2 1191'2 -2'0 1193'2 01:53A May 27 1195'0 1202'2 1193'4 1193'4 -2'0 1195'4 01:53A Jul 27 1205'0 1207'0 1199'0 1199'0 -1'2 1200'2 01:53A Aug 27 1201'2 0'0 1183'6 01:53A Sep 27 1156'0 0'0 1148'0 01:54A Nov 27 1140'0 1145'6 1140'0 1141'0 2'2 1138'6 01:53A Jan 28 1143'4 0'0 1149'6 01:54A Mar 28 1164'0 0'0 1150'2 01:54A May 28 1169'4 0'0 1154'0 01:37A Jul 28 1160'0 0'0 1159'4 01:54A Aug 28 1152'2 0'0 1152'2 01:37A Sep 28 1126'6 0'0 1126'6 05/14 Nov 28 1136'2 0'0 1122'2 01:53A Jul 29 1141'4 0'0 1141'4 05/14 Nov 29 1103'0 0'0 1107'0 05/14 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 658'2 663'4 652'2 653'0 -5'0 658'0 01:53A Sep 26 671'6 677'0 666'2 667'0 -4'6 671'6 01:53A Dec 26 690'6 696'2 685'4 686'2 -4'6 691'0 01:53A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 705'2 710'2 697'4 698'4 -6'6 705'2 01:53A Sep 26 716'2 721'0 708'2 709'2 -6'6 716'0 01:53A Dec 26 732'2 735'2 722'4 723'4 -7'0 730'4 01:53A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 359'4 367'2 359'4 364'4 2'6 361'6 01:50A Sep 26 364'6 373'6 364'6 369'0 0'6 368'2 01:50A Dec 26 370'4 370'4 369'6 369'6 2'0 367'6 01:50A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.625 255.225 251.800 252.350 - 0.725 252.075s 05/14 Aug 26 248.125 249.025 245.850 246.400 - 0.325 246.150s 05/14 Oct 26 240.000 240.625 237.875 238.325 - 0.525 238.075s 05/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 67oF Humid: 45% Dew Pt: 46oF Barom: 29.78 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 5:59 Sunset: 8:21 As reported at CHILLICOTHE, MO at 1:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 87°F Low: 59°F Precip: 46% High: 86°F Low: 65°F Precip: 46% High: 87°F Low: 66°F Precip: 40% High: 88°F Low: 70°F Precip: 51% High: 73°F Low: 59°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1873 the Washington navel orange introduced into California with trees secured from Brazil by the USDA
	Fact courtesy of the USDA