Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	First Ocean Going Ship Arrives in Port of Duluth-Superior
	DTN Early Word Grains 04/14 05:52
	DTN Midday Grain Comments 04/14 10:46
	DTN Closing Grain Comments 04/13 14:04
	DTN Cattle Prices/Trends 04/14 11:25
	DTN Early Word Livestock Comments 04/14 06:19
	DTN Midday Livestock Comments 04/14 11:36
	DTN Closing Livestock Comment 04/13 15:28
	DTN Chart Technical Points 04/13 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Vaden Challenges Mosaic Idling Plants
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	Focus on Innovation Over Regulation
	Glufosinate Fails in IL, MN Waterhemp
	Bayer SCOTUS Case: AGs Back State Law
	View From the Range

	DTN Livestock News
	DTN Cattle Prices/Trends 04/14 11:25
	DTN Early Word Livestock Comments 04/14 06:19
	DTN Midday Livestock Comments 04/14 11:36
	DTN Closing Livestock Comment 04/13 15:28
	CME Feeder Cattle Index 04/13
	Weekly Beef Export Sales 04/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/14 11:00
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23029 89
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 440'4 446'0 440'2 443'4 3'2 440'2 01:06P Jul 26 451'0 456'2 451'0 452'6 1'6 451'0 01:06P Sep 26 455'2 459'4 455'2 455'6 0'2 455'4 01:06P Dec 26 471'2 475'0 470'4 471'2 0'2 471'0 01:06P Mar 27 483'4 487'4 483'2 483'6 0'0 483'6 01:06P May 27 491'2 494'2 490'2 491'0 0'0 491'0 01:06P Jul 27 495'2 498'2 494'0 494'6 0'0 494'6 01:06P Sep 27 477'4 479'6 476'4 478'0 0'0 478'0 01:06P Dec 27 482'4 485'4 481'6 483'2 0'2 483'0 01:06P Mar 28 493'0 493'2 493'0 493'2 0'4 492'6 01:07P May 28 496'4 0'0 497'4 01:05P Jul 28 504'4 0'0 499'4 01:06P Sep 28 475'0 0'0 475'4 12:58P Dec 28 479'4 479'4 476'4 476'4 -2'4 479'0 12:58P Jul 29 500'0 0'0 493'4 12:58P Dec 29 481'6 482'0 481'6 482'0 3'0 479'0 12:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'4 1168'4 1156'0 1158'2 -4'0 1162'2 01:06P Jul 26 1175'4 1183'0 1171'2 1173'0 -4'4 1177'4 01:06P Aug 26 1168'4 1175'6 1164'6 1166'2 -4'4 1170'6 01:06P Sep 26 1146'6 1154'0 1142'2 1143'4 -6'2 1149'6 01:06P Nov 26 1147'6 1153'4 1142'0 1144'4 -5'2 1149'6 01:06P Jan 27 1158'0 1164'0 1153'0 1155'4 -5'2 1160'6 01:06P Mar 27 1157'0 1162'2 1152'0 1154'4 -5'0 1159'4 01:06P May 27 1162'6 1165'4 1155'4 1158'0 -4'6 1162'6 01:06P Jul 27 1169'0 1171'4 1161'4 1163'6 -5'2 1169'0 01:06P Aug 27 1164'6 0'0 1156'2 01:06P Sep 27 1129'0 0'0 1127'0 01:06P Nov 27 1116'0 1121'4 1111'0 1116'6 -1'0 1117'6 01:06P Jan 28 1136'0 0'0 1128'2 01:06P Mar 28 1131'4 0'0 1129'4 01:06P May 28 1133'4 0'0 1133'4 04/13 Jul 28 1132'0 0'0 1139'2 01:06P Aug 28 1132'0 0'0 1132'0 04/13 Sep 28 1112'2 0'0 1112'2 08:30A Nov 28 1100'0 0'0 1097'2 12:45P Jul 29 1116'4 0'0 1116'4 12:17P Nov 29 1096'0 0'0 1096'4 05:47A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 581'4 594'2 578'4 590'4 8'2 582'2 01:06P Jul 26 590'4 602'4 587'4 600'0 8'6 591'2 01:06P Sep 26 601'4 614'0 599'4 611'4 8'4 603'0 01:06P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 603'0 623'6 598'4 620'6 17'4 603'2 01:06P Jul 26 616'4 636'4 611'6 633'6 17'2 616'4 01:06P Sep 26 628'0 647'6 624'2 646'0 17'2 628'6 01:06P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 337'4 343'0 337'2 340'6 2'2 338'4 01:06P Jul 26 343'0 347'0 341'4 343'4 1'0 342'4 01:06P Sep 26 344'6 0'0 346'2 01:07P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.750 253.600 250.750 252.550 1.900 252.550s 01:05P Jun 26 248.500 252.000 248.500 251.350 2.900 251.425s 01:05P Aug 26 244.300 247.675 244.300 246.325 2.075 246.525s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 80oF Feels Like: 82oF Humid: 62% Dew Pt: 66oF Barom: 29.7 Wind Dir: SSW Cond: N/A Wind Spd: 18 mph Sunrise: 6:37 Sunset: 7:51 As reported at CHILLICOTHE, MO at 12:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 86°F Low: 66°F Precip: 33% High: 77°F Low: 64°F Precip: 51% High: 80°F Low: 53°F Precip: 40% High: 83°F Low: 62°F Precip: 64% High: 62°F Low: 42°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1820 the Land Law allowed purchasers to buy as little as 80 acres of public land for a minimum price of $1.25 an acre
	Fact courtesy of the USDA