Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 07/03 05:47
	DTN Midday Grain Comments 07/03 10:53
	DTN Closing Grain Comments 07/03 13:52
	DTN Cattle Close/Trends 07/03 15:40
	DTN Early Word Livestock Comments 07/03 06:15
	DTN Midday Livestock Comments 07/03 11:48
	DTN Closing Livestock Comment 07/03 15:19
	DTN Chart Technical Points 07/04 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Farm Bill Wins, Tax Cuts: What to Know
	Syngenta Petitions SCOTUS on Paraquat
	Can Autonomy Close Ag's Labor Gap?
	Mentors Grow Future Farmers
	DTN Retail Fertilizer Trends
	Border to Reopen to Mexican Cattle
	USDA Weekly Crop Progress Report
	USDA Reports Summary
	Top 5 Things to Watch

	DTN Livestock News
	DTN Cattle Close/Trends 07/03 15:40
	DTN Early Word Livestock Comments 07/03 06:15
	DTN Midday Livestock Comments 07/03 11:48
	DTN Closing Livestock Comment 07/03 15:19
	CME Feeder Cattle Index 07/01
	Weekly Beef Export Sales 07/03 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/03 15:05
	Family Business Matters 06/18 04:59

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 20725 129
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 429'4 435'2 429'2 433'0 3'6 431'4 07/03 Sep 25 417'2 426'2 417'2 421'0 3'0 420'2 07/03 Dec 25 433'0 442'2 432'6 437'2 3'6 437'0 07/03 Mar 26 448'0 457'2 448'0 453'2 4'4 452'6 07/03 May 26 459'0 467'0 458'6 463'6 4'4 463'0 07/03 Jul 26 466'4 474'4 466'2 471'2 4'2 470'4 07/03 Sep 26 457'0 462'4 457'0 460'0 2'4 459'4 07/03 Dec 26 462'2 467'6 462'0 465'2 2'2 464'4 07/03 Mar 27 474'4 479'2 474'4 477'2 2'2 476'4 07/03 May 27 485'4 485'4 485'4 485'4 1'4 482'6 07/03 Jul 27 486'4 486'4 486'2 486'2 1'2 485'0 07/03 Sep 27 461'2 1'4 463'4 07/03 Dec 27 465'0 466'0 464'4 465'2 1'2 465'0 07/03 Jul 28 473'0 1'2 484'2 07/03 Dec 28 457'0 0'0 462'6 07/03 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1055'2 1061'4 1050'4 1055'2 4'6 1056'2 07/03 Aug 25 1052'4 1064'2 1050'6 1054'2 0'6 1055'4 07/03 Sep 25 1039'0 1050'0 1036'4 1040'0 0'2 1041'2 07/03 Nov 25 1046'4 1058'4 1044'2 1048'2 0'2 1049'2 07/03 Jan 26 1060'2 1073'2 1059'0 1063'4 0'6 1064'4 07/03 Mar 26 1072'6 1084'2 1070'6 1075'0 1'2 1076'0 07/03 May 26 1083'2 1094'0 1081'4 1084'6 0'6 1086'0 07/03 Jul 26 1090'2 1102'0 1089'4 1092'4 0'6 1094'0 07/03 Aug 26 1087'0 1093'6 1084'4 1092'2 3'0 1089'6 07/03 Sep 26 1074'4 1077'2 1074'2 1076'0 2'6 1074'2 07/03 Nov 26 1066'6 1075'2 1064'2 1070'4 3'2 1071'4 07/03 Jan 27 1084'0 1084'0 1084'0 1084'0 4'2 1082'6 07/03 Mar 27 1086'0 1086'0 1086'0 1086'0 4'4 1084'4 07/03 May 27 1085'0 5'2 1090'2 07/03 Jul 27 1082'2 5'4 1098'0 07/03 Aug 27 1096'4 5'4 1096'4 07/03 Sep 27 1080'6 5'0 1080'6 07/03 Nov 27 1080'0 1080'0 1080'0 1080'0 5'0 1079'6 07/03 Jul 28 1099'4 5'0 1099'4 07/03 Nov 28 1055'0 5'0 1071'6 07/03 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 558'0 558'0 556'4 556'4 -8'2 547'6 07/03 Sep 25 563'0 568'6 556'2 556'6 -7'2 556'6 07/03 Dec 25 582'2 588'4 577'6 578'2 -5'6 578'2 07/03 @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 522'6 527'4 521'2 523'0 -4'6 518'0s 07/03 Sep 25 541'4 549'2 535'0 536'0 -6'2 536'0s 07/03 Dec 25 564'2 573'2 559'4 560'4 -5'2 560'6s 07/03 @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 25 400'0 3'0 403'4 07/03 Sep 25 385'6 393'6 382'4 387'2 3'2 387'6 07/03 Dec 25 378'6 387'2 377'2 380'2 -0'6 382'0 07/03 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 213.000 214.525 212.800 214.025 1.600 214.050s 07/03 Oct 25 210.175 211.125 209.550 210.850 1.200 210.900s 07/03 Dec 25 210.500 211.525 209.975 211.225 1.125 211.250s 07/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 84oF Feels Like: 91oF Humid: 70% Dew Pt: 73oF Barom: 29.89 Wind Dir: SSW Cond: N/A Wind Spd: 13 mph Sunrise: 5:52 Sunset: 8:45 As reported at CHILLICOTHE, MO at 4:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Saturday Sunday Monday Tuesday Wednesday High: 84°F Low: 74°F Precip: 40% High: 86°F Low: 70°F Precip: 40% High: 87°F Low: 67°F Precip: 40% High: 87°F Low: 69°F Precip: 40% High: 86°F Low: 67°F Precip: 39%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1862 the first USDA research bulletin was issued. It was on sugar content of several varieties of grapes and their suitability for wine
	Fact courtesy of the USDA