Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 12/12 05:46
	DTN Midday Grain Comments 12/12 10:49
	DTN Closing Grain Comments 12/11 13:44
	DTN Cattle Prices/Trends 12/12 11:35
	DTN Early Word Livestock Comments 12/12 06:07
	DTN Midday Livestock Comments 12/12 11:41
	DTN Closing Livestock Comment 12/11 15:54
	DTN Chart Technical Points 12/11 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Dehlinger's Favorite Story of 2025
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska
	Regenerative Ag and MAHA Now Linked
	DTN Retail Fertilizer Trends
	NWS Prevention, Eradication Important
	USDA Reports Review
	Texas Farmers Scramble to Recover Funds
	USDA Reports Summary

	DTN Livestock News
	DTN Cattle Prices/Trends 12/12 11:35
	DTN Early Word Livestock Comments 12/12 06:07
	DTN Midday Livestock Comments 12/12 11:41
	DTN Closing Livestock Comment 12/11 15:54
	CME Feeder Cattle Index 12/11
	Weekly Beef Export Sales 12/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 12/12 11:10
	Family Business Matters 10/29 04:58

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22026 - 88
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 437'0 428'2 432'4 -3'6 431'4 12:01P Mar 26 446'4 447'2 441'2 441'6 -4'6 446'4 12:24P May 26 454'0 454'6 449'2 449'6 -4'4 454'2 12:25P Jul 26 459'4 460'0 455'2 455'4 -4'0 459'4 12:25P Sep 26 453'0 453'6 449'6 450'2 -3'0 453'2 12:25P Dec 26 464'4 464'6 461'4 461'6 -3'2 465'0 12:25P Mar 27 477'6 477'6 474'6 475'2 -2'6 478'0 12:25P May 27 483'4 484'4 481'4 481'4 -3'2 484'6 12:25P Jul 27 486'0 486'2 484'6 484'6 -3'0 487'6 12:25P Sep 27 468'0 468'2 467'4 467'4 -1'4 469'0 12:21P Dec 27 472'4 472'4 471'0 471'2 -1'6 473'0 12:25P Jul 28 489'2 0'0 491'2 12:25P Dec 28 467'0 0'0 469'6 12:22P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'0 1094'4 1077'2 1079'4 -14'0 1093'4 12:25P Mar 26 1102'2 1104'2 1087'4 1089'0 -13'6 1102'6 12:25P May 26 1112'6 1113'6 1098'0 1099'2 -13'0 1112'2 12:25P Jul 26 1121'0 1122'2 1107'2 1108'2 -13'0 1121'2 12:25P Aug 26 1114'0 1114'2 1101'0 1102'0 -12'0 1114'0 12:25P Sep 26 1095'0 1095'6 1083'2 1084'0 -10'6 1094'6 12:25P Nov 26 1098'6 1099'2 1087'0 1088'0 -10'2 1098'2 12:25P Jan 27 1105'0 1105'0 1097'0 1099'0 -8'6 1107'6 12:25P Mar 27 1101'4 1102'0 1096'6 1097'6 -9'2 1107'0 12:25P May 27 1103'2 1103'4 1100'2 1100'2 -9'6 1110'0 12:25P Jul 27 1110'2 1110'4 1104'4 1108'0 -7'4 1115'4 12:25P Aug 27 1107'6 0'0 1108'2 12:25P Sep 27 1085'6 0'0 1086'2 12:25P Nov 27 1078'6 1078'6 1073'0 1074'4 -8'6 1083'2 12:25P Jan 28 1092'2 0'0 1092'2 12:25P Mar 28 1090'2 0'0 1090'2 12:25P May 28 1093'2 0'0 1093'2 12:25P Jul 28 1101'0 0'0 1101'0 12:25P Aug 28 1093'6 0'0 1093'6 12/11 Sep 28 1073'6 0'0 1073'6 12/11 Nov 28 1095'0 0'0 1074'6 12:19P Jul 29 1094'0 0'0 1094'0 12/11 Nov 29 1079'6 0'0 1079'6 12/11 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 530'2 0'0 534'4 12:01P Mar 26 534'6 536'0 529'0 532'0 -1'4 533'4 12:25P May 26 541'6 543'4 536'6 539'4 -1'4 541'0 12:25P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 502'0 502'0 498'6 498'6 -16'6 498'6 12:01P Mar 26 523'2 525'0 518'4 521'2 -1'0 522'2 12:25P May 26 536'4 537'2 531'0 533'4 -1'0 534'4 12:25P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 315'0 0'0 279'2 12:01P Mar 26 292'6 294'2 285'0 285'2 -6'0 291'2 12:25P May 26 300'4 302'6 296'0 296'0 -5'0 301'0 12:25P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.500 230.725 229.250 230.000 - 0.375 230.375 12:25P Feb 26 230.850 230.975 229.050 229.775 - 1.175 230.950 12:25P Apr 26 230.650 230.825 228.900 229.775 - 0.900 230.675 12:25P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 30oF Feels Like: 24oF Humid: 85% Dew Pt: 26oF Barom: 30.24 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 7:26 Sunset: 4:49 As reported at CHILLICOTHE, MO at 12:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 37°F Low: 27°F Precip: 0% High: 27°F Low: 9°F Precip: 23% High: 19°F Low: 3°F Precip: 0% High: 42°F Low: 15°F Precip: 0% High: 48°F Low: 23°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1868 the USDA began research on animal diseases
	Fact courtesy of the USDA