Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Panama Canal Authority Adopts New Transit Restrictions
	DTN Early Word Grains 09/03 07:59
	DTN Midday Grain Comments 09/03 10:50
	DTN Closing Grain Comments 09/03 13:51
	DTN Cattle Prices/Trends 09/03 12:04
	DTN Early Word Livestock Comments 09/03 06:06
	DTN Midday Livestock Comments 09/03 11:42
	DTN Closing Livestock Comment 09/02 15:33
	DTN Chart Technical Points 09/02 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Thompson Seeks Chair Waiver
	Grain Rally Improves Farmers' Outlook
	State Announces Hansen-Mueller Payouts
	DTN Retail Fertilizer Trends
	GOP Heads to White House to Talk Beef
	USDA Moves to Overhaul Crop Reports
	New Insurance for Breeding Heifers
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025

	DTN Livestock News
	DTN Cattle Prices/Trends 09/03 12:04
	DTN Early Word Livestock Comments 09/03 06:06
	DTN Midday Livestock Comments 09/03 11:42
	DTN Closing Livestock Comment 09/02 15:33
	CME Feeder Cattle Index 09/03
	Weekly Beef Export Sales 09/03 07:35
	DTN Livestock Stats at a Glance 09/03 13:07
	DTN Hog Prices/Trends 09/03 12:18
	Family Business Matters 08/20 04:58

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24712 217
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 518'0 518'0 503'0 515'2 -3'4 515'2s 02:31P Dec 26 542'4 542'6 526'4 539'2 -2'6 540'6s 02:59P Mar 27 557'4 557'4 541'6 554'0 -2'2 556'0s 01:20P May 27 564'0 564'4 549'2 561'4 -2'0 563'2s 02:30P Jul 27 567'0 567'0 552'4 564'0 -1'4 566'0s 02:30P Sep 27 536'6 537'6 526'2 535'6 0'0 537'2s 01:30P Dec 27 538'0 539'2 528'2 537'6 0'4 538'6s 02:33P Mar 28 548'2 548'6 539'4 548'2 0'2 548'4s 02:30P May 28 551'2 553'0 543'4 553'0 0'4 553'4s 01:20P Jul 28 555'2 555'2 546'2 555'0 0'6 555'4s 01:20P Sep 28 511'4 513'6 511'4 513'6 0'4 515'6s 01:20P Dec 28 512'4 514'6 509'6 513'4 0'6 514'2s 02:32P Jul 29 528'0 1'0 529'4s 01:20P Dec 29 505'2 1'6 505'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1295'4 1302'6 1284'0 1300'2 4'4 1306'2s 01:20P Nov 26 1308'4 1319'0 1290'2 1314'4 6'0 1316'2s 02:56P Jan 27 1318'2 1333'6 1305'0 1330'0 6'4 1331'4s 02:30P Mar 27 1324'0 1339'0 1310'6 1335'2 6'2 1336'6s 02:40P May 27 1331'2 1343'4 1316'2 1340'2 6'0 1341'4s 02:32P Jul 27 1334'4 1344'6 1318'2 1341'6 5'4 1343'0s 02:52P Aug 27 1316'0 1324'6 1299'4 1322'4 6'0 1323'4s 01:30P Sep 27 1272'0 1281'2 1258'2 1279'6 7'2 1280'6s 01:20P Nov 27 1256'0 1266'4 1243'0 1265'0 7'4 1265'6s 02:30P Jan 28 1269'2 1274'0 1254'6 1271'4 8'0 1275'2s 02:30P Mar 28 1264'2 1265'4 1257'2 1265'0 8'4 1272'4s 01:20P May 28 1264'4 1266'0 1264'4 1266'0 8'6 1273'2s 01:20P Jul 28 1261'4 1276'4 1255'6 1276'0 9'0 1276'4s 01:20P Aug 28 1263'6 9'0 1263'6s 01:20P Sep 28 1236'2 9'0 1236'2s 01:20P Nov 28 1228'4 1228'4 1228'4 1228'4 8'4 1231'4s 01:20P Jul 29 1191'0 8'4 1250'6s 01:20P Nov 29 1206'0 8'4 1213'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 729'2 729'2 728'4 728'4 -18'6 736'0s 02:43P Dec 26 774'2 776'0 730'4 752'2 -19'6 754'2s 02:30P Mar 27 791'0 792'4 748'0 768'2 -20'6 770'0s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 803'0 803'0 803'0 803'0 -16'2 798'4s 01:20P Dec 26 833'6 836'0 797'2 813'2 -18'6 815'4s 01:30P Mar 27 846'6 849'2 811'0 826'2 -19'4 828'2s 02:52P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 356'0 -5'0 342'4s 01:20P Dec 26 375'4 376'2 360'4 368'4 -5'6 368'4s 01:30P Mar 27 388'6 388'6 375'4 381'0 -5'2 381'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 210.525 215.450 210.425 214.225 4.125 214.300s 02:30P Dec 26 212.275 217.600 212.150 216.125 4.100 216.125s 01:05P Feb 27 214.200 219.025 213.950 217.925 3.725 217.725s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 95oF Feels Like: 101oF Humid: 43% Dew Pt: 69oF Barom: 29.85 Wind Dir: SSW Cond: N/A Wind Spd: 13 mph Sunrise: 6:44 Sunset: 7:42 As reported at CHILLICOTHE, MO at 2:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 96°F Low: 73°F Precip: 0% High: 95°F Low: 75°F Precip: 0% High: 97°F Low: 73°F Precip: 0% High: 93°F Low: 72°F Precip: 0% High: 92°F Low: 70°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1856 the 2-horse straddle-row cultivator was patented
	Fact courtesy of the USDA