Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 02/18 05:48
	DTN Midday Grain Comments 02/18 10:46
	DTN Closing Grain Comments 02/18 13:55
	DTN Cattle Close/Trends 02/18 15:35
	DTN Early Word Livestock Comments 02/18 06:25
	DTN Midday Livestock Comments 02/18 11:41
	DTN Closing Livestock Comment 02/18 15:46
	DTN Chart Technical Points 02/18 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Idaho Ranch Negotiates CWA Settlement
	DTN Retail Fertilizer Trends
	US Farm Numbers Drop 8% Since 2018
	Bayer Settles Roundup Cases for $7.3B
	Smithfield Invests $1.3B in South Dakota
	New Farm Bill on Pesticides, Prop 12
	Managing Crop Input Expenses
	Top 5 Things to Watch
	House Takes Another Stab at Farm Bill

	DTN Livestock News
	DTN Cattle Close/Trends 02/18 15:35
	DTN Early Word Livestock Comments 02/18 06:25
	DTN Midday Livestock Comments 02/18 11:41
	DTN Closing Livestock Comment 02/18 15:46
	CME Feeder Cattle Index 02/18
	Weekly Beef Export Sales 02/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/18 15:05
	Family Business Matters 01/27 15:25

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23387 87
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'2 428'4 425'2 426'4 0'6 427'0s 04:45P May 26 435'4 438'0 435'2 436'4 1'0 436'6s 03:46P Jul 26 444'0 446'2 443'2 444'2 0'4 444'6s 03:34P Sep 26 444'4 446'6 444'0 445'4 0'6 445'6s 03:19P Dec 26 459'2 461'6 459'0 460'4 1'0 461'0s 03:17P Mar 27 471'0 474'0 471'0 472'2 1'0 473'2s 02:36P May 27 478'0 479'6 478'0 479'0 0'4 479'2s 04:45P Jul 27 482'2 483'6 481'4 482'4 1'0 482'6s 01:30P Sep 27 465'2 466'4 465'2 466'2 0'2 466'2s 01:30P Dec 27 471'2 473'2 470'6 471'2 0'4 471'6s 01:30P Mar 28 482'0 482'0 482'0 482'0 0'2 482'4s 01:20P May 28 488'0 488'0 488'0 488'0 0'0 487'6s 01:30P Jul 28 491'4 0'0 490'0s 01:20P Sep 28 468'2 0'6 468'2s 01:20P Dec 28 472'0 0'6 472'6s 01:20P Jul 29 489'2 0'6 489'2s 01:20P Dec 29 465'0 0'6 465'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1135'0 1144'0 1127'6 1132'4 -0'4 1133'4s 03:52P May 26 1149'2 1159'0 1143'2 1147'6 0'2 1149'0s 03:52P Jul 26 1162'2 1172'0 1156'2 1160'2 -0'2 1161'4s 03:52P Aug 26 1153'0 1161'2 1148'2 1152'0 0'2 1152'4s 01:30P Sep 26 1120'6 1127'2 1116'6 1119'0 -0'6 1119'4s 01:24P Nov 26 1117'0 1124'0 1113'4 1115'6 -1'0 1116'4s 04:45P Jan 27 1127'2 1133'2 1123'4 1126'6 -0'6 1126'4s 01:30P Mar 27 1128'0 1132'4 1123'6 1126'6 -0'6 1126'6s 01:30P May 27 1131'0 1135'4 1127'4 1130'0 -0'6 1130'2s 02:30P Jul 27 1136'4 1140'0 1134'0 1134'0 -0'6 1136'0s 03:21P Aug 27 1123'6 -0'4 1125'4s 01:20P Sep 27 1095'0 0'4 1099'0s 01:20P Nov 27 1096'0 1098'2 1093'0 1095'0 0'0 1094'6s 01:30P Jan 28 1097'6 0'0 1104'4s 01:20P Mar 28 1100'2 1100'2 1100'0 1100'0 -0'2 1106'0s 01:20P May 28 1111'0 -0'2 1111'0s 01:20P Jul 28 1115'0 0'0 1118'2s 01:20P Aug 28 1111'0 0'0 1111'0s 01:20P Sep 28 1095'2 0'0 1095'2s 01:20P Nov 28 1080'0 0'0 1092'6s 01:30P Jul 29 1112'0 0'0 1112'0s 01:20P Nov 29 1092'0 0'0 1099'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 538'2 549'6 538'0 549'6 9'2 547'0s 03:57P May 26 542'4 554'0 542'2 554'0 10'0 552'4s 03:10P Jul 26 551'0 561'0 551'0 560'6 8'4 559'6s 02:50P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 539'0 552'6 539'0 552'6 12'2 551'0s 03:53P May 26 550'4 563'0 550'4 562'6 11'2 561'6s 01:25P Jul 26 564'0 575'2 564'0 575'0 10'4 574'2s 02:32P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 314'0 323'0 312'6 320'2 8'4 320'6s 04:45P May 26 312'2 319'0 310'6 316'6 6'6 317'4s 01:30P Jul 26 315'0 320'6 311'0 317'4 10'0 320'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.325 246.850 245.550 246.600 0.050 246.600s 01:05P Apr 26 242.675 243.000 241.800 242.525 - 0.275 242.525s 03:25P Jun 26 238.250 238.825 237.675 238.500 - 0.025 238.425s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 66oF Feels Like: 63oF Humid: 15% Dew Pt: 17oF Barom: 29.59 Wind Dir: SW Cond: N/A Wind Spd: 8 mph Sunrise: 7:02 Sunset: 5:53 As reported at CHILLICOTHE, MO at 4:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 67°F Low: 46°F Precip: 0% High: 62°F Low: 33°F Precip: 0% High: 42°F Low: 25°F Precip: 0% High: 41°F Low: 24°F Precip: 0% High: 37°F Low: 18°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1947 Congress authorized a cooperative project with Mexico to eradicate foot-and-mouth disease there
	Fact courtesy of the USDA