Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Sharply Higher on Average
	DTN Early Word Grains 08/31 05:54
	DTN Midday Grain Comments 08/31 10:51
	DTN Closing Grain Comments 08/31 13:50
	DTN Cattle Close/Trends 08/31 15:40
	DTN Early Word Livestock Comments 08/31 06:08
	DTN Midday Livestock Comments 08/31 11:47
	DTN Closing Livestock Comment 08/31 15:12
	DTN Chart Technical Points 08/31 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025
	New Insurance for Breeding Heifers
	Perpetual Trading Raises Risks for Ag
	Top 5 Things to Watch
	View From the Cab
	Trump Presses for Farmer Processing
	View From the Range
	Federal Judge Rejects H-2A Wage Changes

	DTN Livestock News
	DTN Cattle Close/Trends 08/31 15:40
	DTN Early Word Livestock Comments 08/31 06:08
	DTN Midday Livestock Comments 08/31 11:47
	DTN Closing Livestock Comment 08/31 15:12
	CME Feeder Cattle Index 08/26
	Weekly Beef Export Sales 08/27 07:35
	DTN Livestock Stats at a Glance 08/31 16:24
	DTN Hog Close/Trends 08/31 15:29
	Family Business Matters 08/20 04:58

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24461 - 124
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 514'2 515'2 512'2 513'2 -1'6 515'0 12:07A Dec 26 537'2 539'6 535'0 538'0 0'2 537'6 12:07A Mar 27 551'6 554'2 549'6 552'4 0'2 552'2 12:07A May 27 558'0 560'4 556'2 558'2 -0'2 558'4 12:07A Jul 27 558'6 561'4 557'4 560'0 0'2 559'6 12:07A Sep 27 527'6 530'0 526'6 528'6 -0'2 529'0 12:07A Dec 27 528'2 530'2 527'0 529'0 -0'4 529'4 12:08A Mar 28 538'4 539'4 538'4 539'2 -0'2 539'4 12:07A May 28 544'2 0'0 544'4 12:07A Jul 28 546'0 0'0 546'0 12:07A Sep 28 506'2 506'2 506'2 506'2 -2'4 508'6 12:07A Dec 28 505'4 506'4 505'2 506'4 -1'6 508'2 12:08A Jul 29 521'6 0'0 524'2 12:07A Dec 29 500'0 0'0 502'4 08/31 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1275'4 0'2 1275'2 12:07A Nov 26 1291'2 1301'4 1290'0 1299'6 11'6 1288'0 12:07A Jan 27 1305'0 1316'4 1305'0 1314'6 11'4 1303'2 12:07A Mar 27 1309'6 1321'2 1309'6 1320'0 11'0 1309'0 12:07A May 27 1316'4 1325'0 1315'4 1324'4 10'4 1314'0 12:07A Jul 27 1317'6 1327'2 1317'6 1327'0 10'2 1316'6 12:07A Aug 27 1305'4 1308'4 1301'6 1308'2 8'6 1299'4 12:07A Sep 27 1265'4 1268'2 1263'2 1266'0 5'2 1260'6 12:07A Nov 27 1249'0 1255'6 1249'0 1255'6 7'2 1248'4 12:07A Jan 28 1260'0 1265'0 1260'0 1265'0 6'6 1258'2 12:08A Mar 28 1255'4 0'0 1256'0 12:08A May 28 1247'4 0'0 1257'6 12:08A Jul 28 1254'2 0'0 1261'6 12:07A Aug 28 1249'4 0'0 1249'4 12:07A Sep 28 1222'0 0'0 1222'0 08/31 Nov 28 1223'0 1223'0 1217'2 1217'2 -0'6 1218'0 12:07A Jul 29 1191'0 0'0 1237'2 08/31 Nov 29 1153'6 0'0 1201'0 08/31 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 745'4 0'0 756'4 12:07A Dec 26 774'6 780'0 767'0 776'4 2'4 774'0 12:07A Mar 27 788'6 794'0 781'4 790'4 2'2 788'2 12:07A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 827'2 827'2 802'0 819'4 -7'4 820'2s 12:07A Dec 26 838'0 843'6 831'4 839'2 1'2 838'0 12:07A Mar 27 852'6 856'0 844'6 852'2 1'0 851'2 12:07A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 340'0 0'0 347'0 12:03A Dec 26 372'0 372'4 371'2 371'6 -1'2 373'0 12:06A Mar 27 386'2 386'2 385'6 386'0 -0'4 386'4 12:06A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 211.800 213.500 211.150 212.650 0.950 212.675s 08/31 Dec 26 213.800 215.575 213.075 214.575 0.850 214.575s 08/31 Feb 27 215.575 217.300 214.975 216.475 0.950 216.475s 08/31 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 79oF Humid: 88% Dew Pt: 73oF Barom: 29.92 Wind Dir: SSW Cond: N/A Wind Spd: 7 mph Sunrise: 6:42 Sunset: 7:45 As reported at CHILLICOTHE, MO at 11:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 97°F Low: 71°F Precip: 0% High: 97°F Low: 74°F Precip: 0% High: 96°F Low: 75°F Precip: 0% High: 96°F Low: 76°F Precip: 0% High: 96°F Low: 74°F Precip: 28%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1906 the first caterpillar tractor powered by gasoline engine was produced by Holt Company
	Fact courtesy of the USDA