Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 03/02 05:47
	DTN Midday Grain Comments 02/27 10:47
	DTN Closing Grain Comments 02/27 13:49
	DTN Cattle Prices/Trends 03/02 08:00
	DTN Early Word Livestock Comments 03/02 06:43
	DTN Midday Livestock Comments 02/27 11:15
	DTN Closing Livestock Comment 02/27 15:30
	DTN Chart Technical Points 02/27 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Spring Crop Insurance Prices Set
	View From the Range
	USDA Details New Farmer Login Platform
	Tariffs Affect Fertilizer Imports
	Year-Round E15 Bill Still in Limbo
	Bridge Payments Help, But Pain Persists
	Sugar Farmers Face an Import Problem
	DTN Retail Fertilizer Trends
	Texas Ag Economy Tied to Mexico Trade

	DTN Livestock News
	DTN Cattle Prices/Trends 03/02 08:00
	DTN Early Word Livestock Comments 03/02 06:43
	DTN Midday Livestock Comments 02/27 11:15
	DTN Closing Livestock Comment 02/27 15:30
	CME Feeder Cattle Index 02/27
	Weekly Beef Export Sales 02/26 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/02 08:55
	Family Business Matters 01/27 15:25

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23357 - 137
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 439'4 441'0 431'6 432'6 -6'0 438'6 09:43A May 26 451'0 452'4 443'4 445'0 -3'4 448'4 09:44A Jul 26 458'0 460'0 452'2 453'2 -2'6 456'0 09:44A Sep 26 457'4 458'4 453'6 454'4 -1'2 455'6 09:44A Dec 26 469'4 472'0 467'4 468'4 -1'0 469'4 09:44A Mar 27 480'4 483'0 479'2 480'4 -0'2 480'6 09:44A May 27 487'0 489'0 486'0 486'6 -0'2 487'0 09:44A Jul 27 490'0 492'2 489'0 490'2 0'2 490'0 09:44A Sep 27 471'4 473'6 471'4 472'4 0'2 472'2 09:44A Dec 27 476'6 479'0 476'6 478'0 0'2 477'6 09:44A Mar 28 489'0 489'6 487'4 487'4 -1'0 488'4 09:44A May 28 492'4 0'0 493'6 09:43A Jul 28 495'0 0'0 495'6 09:44A Sep 28 475'0 0'0 476'6 08:43A Dec 28 479'2 0'0 479'6 09:43A Jul 29 496'2 0'0 496'2 08:30A Dec 29 467'0 0'0 466'0 08:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1165'0 1169'6 1146'4 1151'0 -6'2 1157'2 09:44A May 26 1178'4 1185'0 1157'4 1166'0 -4'6 1170'6 09:44A Jul 26 1190'4 1198'2 1170'4 1178'6 -4'0 1182'6 09:44A Aug 26 1178'0 1182'6 1159'6 1167'4 -3'4 1171'0 09:44A Sep 26 1140'0 1140'2 1125'4 1132'4 0'2 1132'2 09:44A Nov 26 1132'0 1136'0 1123'2 1129'2 1'0 1128'2 09:44A Jan 27 1142'2 1147'0 1134'0 1140'0 1'2 1138'6 09:44A Mar 27 1140'4 1145'0 1133'6 1139'2 1'6 1137'4 09:44A May 27 1145'0 1146'6 1137'4 1143'0 2'4 1140'4 09:44A Jul 27 1150'0 1150'0 1143'0 1149'0 3'2 1145'6 09:44A Aug 27 1133'6 0'0 1134'4 09:44A Sep 27 1103'6 0'0 1103'2 09:40A Nov 27 1089'2 1099'0 1089'2 1099'0 2'2 1096'6 09:44A Jan 28 1104'0 0'0 1106'6 09:35A Mar 28 1107'0 0'0 1107'2 09:35A May 28 1113'0 0'0 1113'0 09:33A Jul 28 1115'0 0'0 1119'6 09:35A Aug 28 1112'4 0'0 1112'4 02/27 Sep 28 1092'6 0'0 1092'6 08:30A Nov 28 1095'0 0'0 1090'2 09:35A Jul 29 1109'4 0'0 1109'4 08:30A Nov 29 1092'0 0'0 1095'6 08:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 594'6 596'0 581'0 581'0 -10'2 591'2 09:44A May 26 600'4 603'6 578'0 578'2 -13'2 591'4 09:44A Jul 26 606'4 610'4 586'2 586'2 -12'4 598'6 09:44A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 580'0 583'4 574'0 574'0 1'2 572'6 09:44A May 26 588'2 595'2 574'4 574'6 -5'6 580'4 09:44A Jul 26 601'4 607'6 588'4 588'6 -4'6 593'4 09:44A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 319'0 319'0 319'0 319'0 3'6 315'2 09:13A May 26 322'2 322'2 316'0 319'0 -0'6 319'6 09:44A Jul 26 327'2 327'2 324'2 324'6 -1'2 326'0 09:44A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 229.000 232.950 228.525 231.450 - 0.775 232.225 09:44A Jun 26 226.475 229.300 225.250 227.850 - 1.300 229.150 09:44A Aug 26 225.325 227.875 224.250 226.350 - 1.450 227.800 09:44A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 33oF Feels Like: 28oF Humid: 92% Dew Pt: 31oF Barom: 30.34 Wind Dir: E Cond: N/A Wind Spd: 5 mph Sunrise: 6:45 Sunset: 6:07 As reported at CHILLICOTHE, MO at 9:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 45°F Low: 32°F Precip: 30% High: 52°F Low: 39°F Precip: 80% High: 56°F Low: 38°F Precip: 80% High: 66°F Low: 43°F Precip: 72% High: 74°F Low: 53°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1820 the Agriculture Committee in the U.S. House of Representatives was established
	Fact courtesy of the USDA