Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
	DTN Early Word Grains 09/23 05:55
	DTN Midday Grain Comments 09/23 10:48
	DTN Closing Grain Comments 09/23 13:41
	DTN Cattle Close/Trends 09/23 16:20
	DTN Early Word Livestock Comments 09/23 06:02
	DTN Midday Livestock Comments 09/23 11:35
	DTN Closing Livestock Comment 09/23 15:48
	DTN Chart Technical Points 09/23 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Blueprint for Growth -- 5
	Ag Economy Remains Under Pressure
	USDA Ditches ESG in Dairy Checkoff
	DTN Retail Fertilizer Trends
	Washington's Fuel Solutions
	The Andersons Keeps Nebraska License
	Pasture Conditions Improve After Rain
	Former Ag Sec. Criticizes Beef Imports
	USDA Weekly Crop Progress Report

	DTN Livestock News
	DTN Cattle Close/Trends 09/23 16:20
	DTN Early Word Livestock Comments 09/23 06:02
	DTN Midday Livestock Comments 09/23 11:35
	DTN Closing Livestock Comment 09/23 15:48
	CME Feeder Cattle Index 09/23
	USDA Cattle on Feed Report 09/18 14:26
	DTN Livestock Stats at a Glance 09/23 14:47
	DTN Hog Prices/Trends 09/23 12:14
	Family Business Matters 08/20 04:58

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 23848 - 181
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 530'6 526'4 529'2 0'2 529'0 05:42A Mar 27 541'2 545'0 541'0 543'4 0'0 543'4 05:42A May 27 548'4 552'2 548'4 551'0 0'2 550'6 05:43A Jul 27 551'6 555'0 551'4 554'0 0'4 553'4 05:43A Sep 27 523'0 526'2 523'0 525'4 0'6 524'6 05:43A Dec 27 527'0 529'6 526'4 528'6 0'2 528'4 05:43A Mar 28 540'2 541'4 540'0 541'2 0'6 540'4 05:43A May 28 548'2 548'2 548'0 548'0 1'0 547'0 05:43A Jul 28 550'0 551'2 550'0 551'2 1'2 550'0 05:43A Sep 28 517'2 517'6 517'0 517'6 1'6 516'0 05:42A Dec 28 514'2 516'0 514'2 516'0 1'0 515'0 05:42A Jul 29 528'0 0'0 530'2 05:42A Dec 29 503'2 0'0 501'6 05:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1310'0 1327'4 1310'0 1325'0 7'0 1318'0 05:42A Jan 27 1326'2 1342'6 1325'6 1341'0 7'2 1333'6 05:42A Mar 27 1335'0 1350'6 1334'2 1348'6 6'2 1342'4 05:43A May 27 1342'2 1357'4 1342'0 1355'6 5'6 1350'0 05:43A Jul 27 1346'4 1361'6 1346'4 1360'4 6'0 1354'4 05:43A Aug 27 1329'2 1343'2 1329'2 1342'2 5'2 1337'0 05:43A Sep 27 1297'6 1301'0 1296'0 1301'0 5'0 1296'0 05:43A Nov 27 1274'2 1286'4 1274'2 1285'0 3'4 1281'4 05:43A Jan 28 1288'0 1294'4 1288'0 1294'2 3'0 1291'2 05:43A Mar 28 1286'2 -1'2 1287'4 05:42A May 28 1288'0 1288'0 1288'0 1288'0 -0'6 1288'6 05:42A Jul 28 1289'0 0'0 1292'4 05:42A Aug 28 1279'4 0'0 1279'4 05:43A Sep 28 1238'0 0'0 1250'0 09/23 Nov 28 1240'2 0'0 1243'4 05:42A Jul 29 1191'0 0'0 1262'4 09/23 Nov 29 1200'0 0'0 1205'0 09/23 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 707'6 712'4 704'0 708'4 0'0 708'4 05:43A Mar 27 724'0 728'0 719'4 724'2 0'0 724'2 05:43A May 27 732'0 735'4 727'6 731'4 -0'4 732'0 05:43A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 771'0 774'2 765'2 770'0 -1'6 771'6 05:43A Mar 27 782'4 787'2 779'0 783'4 -2'0 785'4 05:43A May 27 786'4 791'6 783'6 788'0 -2'4 790'4 05:43A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 415'6 421'2 415'6 421'2 4'0 417'2 04:00A Mar 27 427'0 429'0 427'0 429'0 2'4 426'4 05:41A May 27 423'0 0'0 430'4 05:40A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.850 221.075 218.450 220.825 2.150 220.925s 09/23 Dec 26 219.500 222.550 219.000 222.175 2.900 222.350s 09/23 Feb 27 220.500 223.750 220.000 223.325 3.100 223.650s 09/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 93% Dew Pt: 55oF Barom: 30.27 Wind Dir: E Cond: N/A Wind Spd: 3 mph Sunrise: 7:03 Sunset: 7:08 As reported at CHILLICOTHE, MO at 5:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 72°F Low: 54°F Precip: 20% High: 66°F Low: 59°F Precip: 80% High: 69°F Low: 61°F Precip: 80% High: 72°F Low: 61°F Precip: 69% High: 74°F Low: 59°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1892 the cotton boll weevil was found near Brownville, TX
	Fact courtesy of the USDA