Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
	DTN Early Word Grains 08/25 05:48
	DTN Midday Grain Comments 08/25 10:51
	DTN Closing Grain Comments 08/24 13:43
	DTN Cattle Prices/Trends 08/25 12:05
	DTN Early Word Livestock Comments 08/25 06:19
	DTN Midday Livestock Comments 08/25 11:51
	DTN Closing Livestock Comment 08/24 16:00
	DTN Chart Technical Points 08/24 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Retaliatory Duties Come After Labor Day
	View From the Cab
	Top 5 Things to Watch
	Trump Proposes Beef TRQ Lift

	DTN Livestock News
	DTN Cattle Prices/Trends 08/25 12:05
	DTN Early Word Livestock Comments 08/25 06:19
	DTN Midday Livestock Comments 08/25 11:51
	DTN Closing Livestock Comment 08/24 16:00
	CME Feeder Cattle Index 08/24
	USDA Cattle on Feed Report 08/21 14:47
	DTN Livestock Stats at a Glance 08/25 13:17
	DTN Hog Prices/Trends 08/25 12:08
	Family Business Matters 08/20 04:58

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24748 22
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 491'4 501'6 489'0 501'4 9'0 500'4s 01:20P Dec 26 515'6 524'4 512'4 524'2 8'0 523'4s 01:20P Mar 27 530'0 539'2 527'2 539'2 8'2 538'4s 01:20P May 27 536'6 546'0 534'0 546'0 8'2 545'0s 01:20P Jul 27 537'4 547'4 535'0 547'2 9'2 546'6s 01:20P Sep 27 511'0 522'0 509'0 521'6 10'2 521'4s 01:20P Dec 27 512'6 522'2 510'2 522'2 8'6 522'0s 01:20P Mar 28 523'4 532'2 520'6 532'0 8'2 532'0s 01:20P May 28 530'2 537'4 526'6 537'4 7'6 537'2s 01:20P Jul 28 533'0 540'2 529'4 539'6 8'0 540'0s 01:20P Sep 28 502'0 502'0 502'0 502'0 9'2 504'0s 01:20P Dec 28 496'0 504'2 496'0 504'2 7'6 505'0s 01:20P Jul 29 510'0 6'2 521'0s 01:20P Dec 29 497'0 500'0 497'0 500'0 6'0 503'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1215'0 1229'4 1209'4 1229'2 12'0 1228'0s 01:20P Nov 26 1223'0 1239'0 1216'2 1238'6 13'4 1237'6s 01:20P Jan 27 1237'4 1253'2 1230'4 1253'2 14'0 1252'2s 01:20P Mar 27 1244'0 1259'0 1237'0 1259'0 13'6 1258'2s 01:20P May 27 1250'4 1264'6 1244'0 1264'2 13'0 1264'0s 01:20P Jul 27 1254'2 1268'4 1248'2 1268'4 12'6 1267'4s 01:20P Aug 27 1238'2 1251'0 1233'0 1251'0 12'4 1250'4s 01:20P Sep 27 1199'6 1214'4 1196'4 1214'4 13'0 1213'6s 01:20P Nov 27 1187'4 1203'4 1186'0 1203'4 13'0 1203'0s 01:20P Jan 28 1210'4 1212'0 1210'4 1212'0 12'4 1212'6s 01:20P Mar 28 1203'0 1203'0 1203'0 1203'0 12'2 1210'6s 01:20P May 28 1204'6 1204'6 1204'6 1204'6 12'0 1212'6s 01:20P Jul 28 1206'6 1206'6 1206'4 1206'4 11'4 1217'0s 01:20P Aug 28 1205'6 11'6 1205'6s 01:20P Sep 28 1180'6 12'0 1180'6s 01:20P Nov 28 1165'0 1169'0 1165'0 1169'0 11'6 1177'0s 01:20P Jul 29 1191'0 11'6 1196'2s 01:20P Nov 29 1153'6 11'6 1160'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 683'2 688'2 667'2 687'0 3'6 685'4s 01:20P Dec 26 702'0 705'6 685'0 704'4 3'6 703'2s 01:20P Mar 27 721'0 723'0 703'2 722'2 3'6 721'2s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 750'4 756'6 730'6 756'0 4'0 754'4s 01:20P Dec 26 767'2 773'0 747'2 772'2 3'4 770'6s 01:20P Mar 27 781'2 786'4 761'2 786'2 4'0 784'6s 01:20P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 323'6 327'0 319'2 322'0 -1'2 321'0s 01:20P Dec 26 343'2 346'4 340'6 344'6 1'0 343'2s 01:20P Mar 27 352'0 352'4 351'6 352'4 -0'2 355'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.000 220.100 217.900 218.250 - 1.975 218.100s 01:05P Oct 26 213.500 214.000 210.450 210.825 - 2.650 210.950s 01:05P Dec 26 214.200 214.700 211.700 211.925 - 2.075 212.125s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 83oF Feels Like: 87oF Humid: 65% Dew Pt: 70oF Barom: 30 Wind Dir: NW Cond: N/A Wind Spd: 5 mph Sunrise: 6:35 Sunset: 7:56 As reported at CHILLICOTHE, MO at 1:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 85°F Low: 65°F Precip: 20% High: 87°F Low: 68°F Precip: 20% High: 84°F Low: 62°F Precip: 0% High: 83°F Low: 59°F Precip: 0% High: 86°F Low: 65°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1874 Georgia set up the first state Department of Agriculture
	Fact courtesy of the USDA