Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Average Weekly DDG Price Pushes Higher
	DTN Early Word Grains 09/25 08:40
	DTN Midday Grain Comments 09/25 10:51
	DTN Closing Grain Comments 09/25 13:47
	DTN Cattle Close/Trends 09/25 15:56
	DTN Early Word Livestock Comments 09/25 06:10
	DTN Midday Livestock Comments 09/25 11:50
	DTN Closing Livestock Comment 09/25 15:11
	DTN Chart Technical Points 09/25 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	View From the Cab
	Beef Processing Disrupted by ICE Action
	States Allowing Dyed Diesel on Road
	Blueprint for Growth -- 6
	View From the Range
	USDA Hogs and Pigs Report
	Beef Imports Bring Little Price Relief
	Ag Economy Remains Under Pressure
	Washington's Fuel Solutions

	DTN Livestock News
	DTN Cattle Close/Trends 09/25 15:56
	DTN Early Word Livestock Comments 09/25 06:10
	DTN Midday Livestock Comments 09/25 11:50
	DTN Closing Livestock Comment 09/25 15:11
	CME Feeder Cattle Index 09/25
	USDA Hogs & Pigs Report 09/24 14:43
	DTN Livestock Stats at a Glance 09/25 15:58
	DTN Hog Close/Trends 09/25 15:50
	Family Business Matters 08/20 04:58

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 23912 96
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 529'0 514'6 528'6 0'6 528'2s 04:32P Mar 27 540'0 542'4 528'6 542'2 0'4 542'0s 04:00P May 27 547'6 549'2 535'6 549'0 0'4 548'6s 09:43A Jul 27 550'4 552'0 539'0 551'6 0'0 551'4s 09:43A Sep 27 521'2 524'0 513'0 524'0 1'0 523'6s 04:00P Dec 27 525'6 528'4 518'0 528'0 0'6 528'0s 04:00P Mar 28 538'0 540'2 530'4 540'2 0'6 540'2s 09:43A May 28 541'2 547'2 538'0 546'6 0'4 547'0s 09/25 Jul 28 547'0 549'6 541'2 549'6 0'4 550'0s 09:43A Sep 28 514'6 517'4 514'0 517'4 1'0 517'6s 09/25 Dec 28 515'4 515'4 509'4 515'2 0'4 516'4s 09:43A Jul 29 529'0 529'0 529'0 529'0 0'4 531'4s 09/25 Dec 29 500'0 500'0 500'0 500'0 -0'2 502'4s 09/25 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1320'4 1297'4 1320'0 1'4 1319'0s 04:30P Jan 27 1331'6 1334'2 1312'4 1333'0 0'4 1332'4s 04:28P Mar 27 1338'6 1341'2 1321'0 1339'4 -0'2 1339'4s 09:43A May 27 1346'2 1348'2 1328'6 1346'6 -0'4 1346'2s 04:00P Jul 27 1350'6 1352'4 1333'6 1351'0 -0'4 1350'6s 04:00P Aug 27 1329'4 1334'4 1317'0 1333'2 -0'2 1333'0s 09/25 Sep 27 1290'4 1293'0 1278'4 1291'0 -1'2 1291'6s 09/25 Nov 27 1276'6 1278'4 1265'2 1276'0 -2'2 1276'6s 09:43A Jan 28 1287'4 1287'4 1275'0 1285'2 -1'6 1286'6s 09/25 Mar 28 1271'4 1282'2 1271'4 1281'0 -1'0 1282'6s 09/25 May 28 1282'4 1282'4 1282'4 1282'4 -0'4 1284'2s 09/25 Jul 28 1289'0 0'0 1288'2s 09/25 Aug 28 1274'4 0'6 1274'4s 09/25 Sep 28 1238'0 1'0 1242'4s 09/25 Nov 28 1240'2 1'4 1236'0s 09/25 Jul 29 1191'0 1'4 1255'0s 09/25 Nov 29 1200'0 1'4 1197'4s 09/25 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 707'0 707'0 683'4 704'0 -3'6 703'2s 04:01P Mar 27 721'0 721'0 698'6 718'6 -3'2 718'2s 04:01P May 27 725'6 727'0 706'2 725'4 -3'2 725'0s 09:43A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 765'0 765'2 742'2 762'0 -5'0 762'0s 09:43A Mar 27 778'0 778'0 755'2 774'2 -5'4 774'0s 09:43A May 27 780'2 780'6 760'2 778'4 -5'6 778'2s 04:00P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 423'6 425'0 406'2 418'2 -2'2 420'2s 09:43A Mar 27 433'6 433'6 416'2 429'0 -1'4 429'4s 09/25 May 27 423'0 -1'4 433'4s 09/25 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.475 220.400 217.275 218.850 - 0.200 218.875s 09:43A Dec 26 220.750 223.200 219.700 222.100 1.050 222.150s 09:43A Feb 27 222.525 225.125 221.750 224.300 1.425 224.300s 09:43A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 76% Dew Pt: 60oF Barom: 30.04 Wind Dir: E Cond: N/A Wind Spd: 5 mph Sunrise: 7:06 Sunset: 7:03 As reported at CHILLICOTHE, MO at 4:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Sunday Monday Tuesday Wednesday Thursday High: 70°F Low: 60°F Precip: 0% High: 75°F Low: 57°F Precip: 0% High: 79°F Low: 58°F Precip: 51% High: 80°F Low: 67°F Precip: 72% High: 70°F Low: 58°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness
	Fact courtesy of the USDA