Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Still Falling
	DTN Early Word Grains 06/24 05:51
	DTN Midday Grain Comments 06/24 10:56
	DTN Closing Grain Comments 06/24 13:55
	DTN Cattle Close/Trends 06/24 15:30
	DTN Early Word Livestock Comments 06/24 06:03
	DTN Midday Livestock Comments 06/24 11:59
	DTN Closing Livestock Comment 06/24 16:09
	DTN Chart Technical Points 06/23 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Farm Groups Signal Key Farm Bill Fights
	DTN Retail Fertilizer Trends
	Senate Ag Unveils Farm Bill, But No E15
	USDA Weekly Crop Progress Report
	TX High Court Rejects Cattle DNA Case
	Iran Could Buy US Ag Products
	View From the Cab
	USDA June 1 Cattle on Feed Report
	USDA Reports Preview

	DTN Livestock News
	DTN Cattle Close/Trends 06/24 15:30
	DTN Early Word Livestock Comments 06/24 06:03
	DTN Midday Livestock Comments 06/24 11:59
	DTN Closing Livestock Comment 06/24 16:09
	CME Feeder Cattle Index 06/24
	Cattle on Feed Report 06/18 14:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/24 15:05
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23493 30
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 410'0 412'4 405'6 406'0 -2'6 407'0s 03:38P Sep 26 418'2 420'6 414'2 414'4 -2'0 415'6s 03:45P Dec 26 438'0 440'0 433'4 433'6 -2'4 434'6s 03:59P Mar 27 452'2 454'2 448'2 448'2 -2'2 449'4s 03:59P May 27 461'0 463'2 457'2 457'2 -2'4 458'2s 03:05P Jul 27 467'0 469'0 463'2 463'4 -2'4 464'4s 01:20P Sep 27 461'2 462'4 459'0 459'0 -1'0 460'0s 03:29P Dec 27 468'0 470'2 467'4 467'6 0'2 468'4s 01:30P Mar 28 480'0 482'0 479'6 480'0 0'6 480'4s 01:20P May 28 486'6 0'2 486'4s 01:20P Jul 28 489'4 0'0 489'4s 01:20P Sep 28 465'6 465'6 465'6 465'6 0'0 465'0s 01:22P Dec 28 468'6 471'0 468'6 469'6 0'4 469'4s 01:24P Jul 29 502'0 0'4 489'2s 01:20P Dec 29 474'4 474'4 474'0 474'0 -0'2 475'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1117'0 1121'0 1107'0 1107'6 -8'2 1108'6s 03:57P Aug 26 1124'0 1128'0 1114'6 1115'0 -7'2 1116'6s 03:57P Sep 26 1127'0 1131'4 1118'2 1119'0 -7'2 1120'0s 03:57P Nov 26 1141'0 1146'0 1133'2 1134'0 -6'6 1135'0s 03:38P Jan 27 1154'4 1159'6 1147'2 1147'6 -7'0 1149'0s 03:59P Mar 27 1159'4 1165'4 1153'2 1153'6 -7'0 1155'2s 03:59P May 27 1166'6 1172'4 1160'2 1160'6 -7'4 1162'0s 03:58P Jul 27 1173'0 1179'4 1166'6 1167'0 -8'2 1168'4s 03:58P Aug 27 1156'4 1156'4 1154'0 1154'0 -8'4 1155'6s 01:20P Sep 27 1122'2 1122'2 1122'2 1122'2 -9'0 1123'6s 01:20P Nov 27 1127'4 1128'6 1117'2 1117'4 -8'4 1119'0s 01:30P Jan 28 1142'4 -8'0 1130'4s 01:20P Mar 28 1140'2 -7'6 1131'2s 01:20P May 28 1137'4 1137'4 1137'4 1137'4 -7'6 1135'0s 01:20P Jul 28 1149'4 -7'6 1140'0s 01:20P Aug 28 1130'6 -7'6 1130'6s 01:20P Sep 28 1108'4 -7'6 1108'4s 01:20P Nov 28 1105'2 1105'2 1105'2 1105'2 -8'0 1104'2s 01:24P Jul 29 1123'4 -8'0 1123'4s 01:20P Nov 29 1103'0 -8'0 1089'0s 01:25P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 587'4 597'2 583'2 585'4 -1'0 585'6s 03:53P Sep 26 598'0 607'4 593'4 595'6 -1'0 596'0s 02:54P Dec 26 614'6 624'0 610'4 612'4 -1'0 612'6s 03:05P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 620'0 627'0 614'2 617'4 -1'0 617'2s 02:34P Sep 26 628'4 635'0 622'4 625'6 0'2 625'4s 02:49P Dec 26 642'0 650'0 637'2 641'2 1'2 640'6s 03:15P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 302'0 302'0 280'2 284'6 -19'2 282'6s 02:30P Sep 26 323'2 327'4 317'0 319'0 -5'0 318'4s 03:16P Dec 26 338'0 341'6 330'2 333'0 -4'2 332'4s 03:15P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.600 256.800 254.750 256.175 0.850 256.000s 01:05P Aug 26 246.500 247.900 245.500 246.650 0.525 246.525s 02:30P Oct 26 240.075 241.675 239.175 240.600 0.625 240.375s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 83oF Feels Like: 86oF Humid: 61% Dew Pt: 68oF Barom: 29.99 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 5:47 Sunset: 8:46 As reported at CHILLICOTHE, MO at 3:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 82°F Low: 62°F Precip: 39% High: 79°F Low: 65°F Precip: 64% High: 78°F Low: 65°F Precip: 80% High: 86°F Low: 67°F Precip: 61% High: 91°F Low: 75°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1820 the Land Law allowed purchasers to buy as little as 80 acres of public land for a minimum price of $1.25 an acre
	Fact courtesy of the USDA