Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
	DTN Early Word Grains 03/04 05:50
	DTN Midday Grain Comments 03/04 10:49
	DTN Closing Grain Comments 03/04 14:00
	DTN Cattle Close/Trends 03/04 15:35
	DTN Early Word Livestock Comments 03/04 06:09
	DTN Midday Livestock Comments 03/04 11:43
	DTN Closing Livestock Comment 03/04 15:26
	DTN Chart Technical Points 03/04 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	San Antonio Six-Pack: Commodity Classic
	At Classic, Market Strategies Beat Hope
	Inside the Market
	DTN Retail Fertilizer Trends
	Production Blog: Name That Nematode
	Ag Weather Forum
	Bayer: EPA Label Power Trumps States
	Top 5 Things to Watch
	Spring Crop Insurance Prices Set

	DTN Livestock News
	DTN Cattle Close/Trends 03/04 15:35
	DTN Early Word Livestock Comments 03/04 06:09
	DTN Midday Livestock Comments 03/04 11:43
	DTN Closing Livestock Comment 03/04 15:26
	CME Feeder Cattle Index 03/04
	Weekly Beef Export Sales 02/26 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/04 15:20
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23086 88
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'6 0'0 431'6 08:41P May 26 442'4 444'4 442'4 444'2 0'4 443'6 08:42P Jul 26 452'4 454'4 452'4 454'0 0'4 453'4 08:42P Sep 26 453'6 456'2 453'6 456'2 0'6 455'4 08:42P Dec 26 468'6 470'4 468'4 470'4 0'2 470'2 08:41P Mar 27 480'4 482'2 480'2 482'2 0'0 482'2 08:42P May 27 488'0 488'6 488'0 488'6 0'0 488'6 08:42P Jul 27 492'2 492'2 492'2 492'2 0'0 492'2 08:42P Sep 27 471'0 -0'2 471'2 08:42P Dec 27 476'0 476'4 476'0 476'4 0'2 476'2 08:42P Mar 28 487'0 487'0 487'0 487'0 0'0 487'0 08:42P May 28 494'6 0'0 491'6 08:41P Jul 28 495'0 0'0 494'0 08:40P Sep 28 475'0 0'0 473'0 07:05P Dec 28 476'0 0'0 477'0 08:40P Jul 29 493'4 0'0 493'4 07:05P Dec 29 467'0 0'0 463'2 07:05P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1154'4 0'0 1154'4 08:42P May 26 1168'2 1171'2 1167'4 1170'4 1'0 1169'4 08:42P Jul 26 1182'2 1184'6 1180'6 1184'2 1'2 1183'0 08:42P Aug 26 1170'6 1173'4 1170'6 1173'4 1'2 1172'2 08:42P Sep 26 1135'2 1137'4 1135'2 1137'0 1'0 1136'0 08:42P Nov 26 1129'6 1132'4 1128'4 1132'0 1'4 1130'4 08:42P Jan 27 1140'0 1143'0 1139'2 1142'2 1'2 1141'0 08:42P Mar 27 1139'0 1141'0 1138'0 1141'0 2'0 1139'0 08:42P May 27 1142'2 1144'0 1141'6 1144'0 2'4 1141'4 08:42P Jul 27 1148'0 1148'0 1148'0 1148'0 1'4 1146'4 08:42P Aug 27 1133'6 0'0 1136'0 08:42P Sep 27 1105'2 0'0 1101'2 08:42P Nov 27 1096'6 1096'6 1096'6 1096'6 2'6 1094'0 08:42P Jan 28 1102'0 0'0 1104'2 08:42P Mar 28 1107'0 0'0 1106'0 08:42P May 28 1111'0 0'0 1111'0 08:42P Jul 28 1115'0 0'0 1117'2 08:42P Aug 28 1110'0 0'0 1110'0 01:20P Sep 28 1090'2 0'0 1090'2 07:00P Nov 28 1095'0 0'0 1087'6 08:42P Jul 29 1107'0 0'0 1107'0 07:00P Nov 29 1092'0 0'0 1093'2 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 569'2 0'0 566'6 08:40P May 26 568'2 571'4 568'0 570'6 2'4 568'2 08:42P Jul 26 578'0 580'6 577'6 580'0 2'2 577'6 08:42P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 570'0 570'0 568'0 568'0 2'6 565'2 08:42P May 26 573'4 576'6 573'0 576'0 3'4 572'4 08:42P Jul 26 587'6 589'4 587'2 589'2 3'4 585'6 08:42P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 325'0 0'0 321'2 08:42P May 26 325'2 330'6 325'2 330'2 4'4 325'6 08:42P Jul 26 335'2 335'2 335'2 335'2 3'0 332'2 08:42P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.000 239.000 234.800 238.525 4.225 238.350s 02:30P Jun 26 231.475 235.900 231.175 235.150 4.500 235.175s 01:05P Aug 26 229.400 234.075 229.400 233.200 4.325 233.225s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 44oF Feels Like: 44oF Humid: 100% Dew Pt: 44oF Barom: 30.02 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:40 Sunset: 6:10 As reported at CHILLICOTHE, MO at 8:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 63°F Low: 44°F Precip: 68% High: 75°F Low: 54°F Precip: 80% High: 61°F Low: 38°F Precip: 70% High: 67°F Low: 34°F Precip: 0% High: 78°F Low: 46°F Precip: 40%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1892 the first successful gasoline engine farm tractor was built by John Froelich
	Fact courtesy of the USDA