Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
	DTN Early Word Grains 12/30 05:35
	DTN Midday Grain Comments 12/30 10:51
	DTN Closing Grain Comments 12/30 14:26
	DTN Cattle Close/Trends 12/30 15:40
	DTN Early Word Livestock Comments 12/30 06:13
	DTN Midday Livestock Comments 12/30 11:31
	DTN Closing Livestock Comment 12/30 16:23
	DTN Chart Technical Points 12/30 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Family Business Matters
	America's Best Shops: The 2nd Chance
	Top 10 Ag Stories of 2025: No. 2
	FTC Pursues Trial on Crop Loyalty Case
	Top 10 Ag Stories of 2025: No. 3
	Smith's Favorite Story of 2025
	Top 5 Things to Watch
	Cash Market Moves
	View From the Range

	DTN Livestock News
	DTN Cattle Close/Trends 12/30 15:40
	DTN Early Word Livestock Comments 12/30 06:13
	DTN Midday Livestock Comments 12/30 11:31
	DTN Closing Livestock Comment 12/30 16:23
	CME Feeder Cattle Index 12/30
	USDA Hogs & Pigs Report 12/23 14:43
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/30 15:10
	Family Business Matters 12/30 15:35

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22148 - 17
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'4 440'6 440'0 440'2 -0'2 440'4 09:52P May 26 448'2 448'6 448'0 448'0 -0'4 448'4 09:53P Jul 26 454'4 455'0 454'2 454'2 -0'2 454'4 09:53P Sep 26 449'0 449'2 448'4 448'4 -0'4 449'0 09:52P Dec 26 460'4 461'2 460'4 460'4 -0'4 461'0 09:52P Mar 27 474'0 474'0 473'4 474'0 0'0 474'0 09:52P May 27 480'6 480'6 480'6 480'6 0'0 480'6 09:49P Jul 27 483'6 483'6 483'6 483'6 -0'4 484'2 09:49P Sep 27 468'0 0'0 465'6 09:41P Dec 27 470'0 0'0 469'6 09:41P Mar 28 483'0 0'0 483'0 09:41P May 28 486'6 0'0 486'6 01:20P Jul 28 489'2 0'0 488'0 09:41P Sep 28 468'2 0'0 468'2 07:00P Dec 28 467'0 0'0 469'4 01:20P Jul 29 487'6 0'0 487'6 01:20P Dec 29 466'2 0'0 466'2 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1045'0 1046'6 1043'4 1043'4 -2'6 1046'2 09:51P Mar 26 1061'2 1064'0 1059'4 1060'0 -2'2 1062'2 09:51P May 26 1073'4 1076'4 1072'4 1072'6 -1'6 1074'4 09:51P Jul 26 1085'4 1088'4 1084'4 1084'4 -1'4 1086'0 09:51P Aug 26 1082'4 1085'2 1081'6 1082'0 -1'0 1083'0 09:51P Sep 26 1069'4 1071'4 1068'2 1068'2 -1'2 1069'4 09:51P Nov 26 1074'2 1076'2 1073'0 1073'0 -1'2 1074'2 09:51P Jan 27 1084'4 1085'2 1082'6 1083'2 -1'0 1084'2 09:54P Mar 27 1083'0 1083'2 1083'0 1083'2 -1'4 1084'6 09:54P May 27 1086'4 0'0 1088'6 09:54P Jul 27 1092'2 0'0 1093'6 09:54P Aug 27 1088'6 0'0 1085'6 09:54P Sep 27 1067'0 0'0 1069'4 09:50P Nov 27 1066'0 1066'0 1066'0 1066'0 -1'0 1067'0 09:51P Jan 28 1076'0 0'0 1076'0 09:49P Mar 28 1074'0 0'0 1074'0 09:50P May 28 1077'0 0'0 1077'0 09:50P Jul 28 1086'0 0'0 1086'0 09:49P Aug 28 1078'6 0'0 1078'6 01:20P Sep 28 1058'6 0'0 1058'6 01:20P Nov 28 1095'0 0'0 1059'6 09:26P Jul 29 1079'0 0'0 1079'0 01:20P Nov 29 1064'6 0'0 1064'6 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'2 511'2 509'2 509'6 -1'0 510'6 09:53P May 26 521'6 522'4 520'6 521'0 -1'0 522'0 09:53P Jul 26 534'0 534'6 532'6 532'6 -1'2 534'0 09:53P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 521'2 522'0 519'4 520'0 -2'0 522'0 09:53P May 26 534'2 534'4 532'6 533'0 -2'0 535'0 09:53P Jul 26 548'2 548'4 546'2 546'2 -2'2 548'4 09:53P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 305'6 306'4 304'4 304'4 -0'2 304'6 09:51P May 26 310'0 0'0 312'4 09:51P Jul 26 299'6 0'0 317'6 09:51P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.000 231.450 228.900 231.275 2.275 231.175s 02:45P Feb 26 229.125 230.950 228.425 230.400 1.500 230.475s 02:30P Apr 26 229.550 231.500 229.000 230.975 1.450 230.975s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 35oF Feels Like: 35oF Humid: 59% Dew Pt: 22oF Barom: 30.19 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 7:35 Sunset: 4:59 As reported at CHILLICOTHE, MO at 9:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 46°F Low: 26°F Precip: 0% High: 32°F Low: 20°F Precip: 0% High: 36°F Low: 25°F Precip: 0% High: 37°F Low: 21°F Precip: 0% High: 48°F Low: 27°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1928 the Buchanan Amendment provided the first Congressional appropriation for soil erosion research by USDA
	Fact courtesy of the USDA