Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 01/21 07:33
	DTN Midday Grain Comments 01/21 10:47
	DTN Closing Grain Comments 01/21 13:47
	DTN Cattle Close/Trends 01/21 15:25
	DTN Early Word Livestock Comments 01/21 06:04
	DTN Midday Livestock Comments 01/21 11:42
	DTN Closing Livestock Comment 01/21 15:59
	DTN Chart Technical Points 01/21 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	USDA Launches $100M Screwworm Challenge
	SD Land Dispute Ended - 1
	DTN Retail Fertilizer Trends
	Farm Aid From Congress May Be Slowed
	Biodiesel Faces 9-Month Sprint on RFS
	US Biodiesel Industry Eyes Recovery
	Irrigated Winter Wheat Winner Profile
	Rollins Fights Calif. Dam Removal Plan
	View From the Range

	DTN Livestock News
	DTN Cattle Close/Trends 01/21 15:25
	DTN Early Word Livestock Comments 01/21 06:04
	DTN Midday Livestock Comments 01/21 11:42
	DTN Closing Livestock Comment 01/21 15:59
	CME Feeder Cattle Index 01/20
	Weekly Beef Export Sales 01/15 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/21 15:05
	Family Business Matters 12/30 15:35

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22726 253
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 422'4 423'4 422'0 423'0 1'2 421'6 03:13A May 26 430'2 431'2 430'0 431'2 1'4 429'6 03:13A Jul 26 437'0 438'0 436'4 437'4 1'2 436'2 03:13A Sep 26 436'0 437'4 436'0 436'6 0'6 436'0 03:13A Dec 26 450'0 451'0 450'0 450'4 0'6 449'6 03:13A Mar 27 463'0 464'0 463'0 463'4 1'0 462'4 03:13A May 27 470'0 470'2 470'0 470'2 0'6 469'4 03:13A Jul 27 473'6 474'0 473'6 474'0 0'6 473'2 03:13A Sep 27 460'6 0'0 460'6 03:12A Dec 27 467'4 467'4 467'2 467'2 0'0 467'2 03:12A Mar 28 479'0 0'0 479'0 03:12A May 28 485'4 0'0 485'4 01/21 Jul 28 489'2 0'0 486'6 03:12A Sep 28 467'0 0'0 467'0 01/21 Dec 28 470'0 0'0 470'4 02:32A Jul 29 488'6 0'0 488'6 01/21 Dec 29 469'0 0'0 469'0 01/21 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1064'4 1068'4 1063'2 1068'0 3'4 1064'4 03:14A May 26 1074'4 1079'0 1074'2 1078'6 3'6 1075'0 03:13A Jul 26 1086'6 1091'0 1086'4 1090'6 3'4 1087'2 03:14A Aug 26 1084'2 1087'4 1083'2 1087'4 3'4 1084'0 03:13A Sep 26 1068'6 1072'0 1068'0 1072'0 3'4 1068'4 03:13A Nov 26 1073'0 1078'0 1073'0 1077'6 3'2 1074'4 03:13A Jan 27 1085'0 1088'4 1085'0 1088'0 3'0 1085'0 03:13A Mar 27 1084'6 1090'0 1084'6 1089'2 2'2 1087'0 03:13A May 27 1095'0 1095'0 1094'4 1095'0 3'0 1092'0 03:12A Jul 27 1099'2 0'2 1099'0 03:14A Aug 27 1084'6 0'0 1092'2 03:14A Sep 27 1057'0 0'0 1075'0 03:14A Nov 27 1074'4 0'4 1074'0 03:14A Jan 28 1087'0 0'0 1084'2 03:14A Mar 28 1082'2 0'0 1082'2 01/21 May 28 1087'2 0'0 1087'2 03:11A Jul 28 1094'4 0'0 1094'4 03:14A Aug 28 1087'2 0'0 1087'2 01/21 Sep 28 1069'0 0'0 1069'0 01/21 Nov 28 1060'0 0'0 1066'6 03:14A Jul 29 1086'0 0'0 1086'0 01/21 Nov 29 1071'6 0'0 1071'6 01/21 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 508'2 510'2 508'0 509'6 2'0 507'6 03:13A May 26 520'0 521'4 519'4 521'2 2'2 519'0 03:13A Jul 26 532'2 534'0 532'2 533'6 2'2 531'4 03:13A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 519'6 522'6 519'6 522'4 2'6 519'6 03:14A May 26 531'0 533'4 531'0 533'0 2'2 530'6 03:13A Jul 26 543'6 546'0 543'6 545'4 2'2 543'2 03:14A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 293'0 293'0 292'2 292'2 -1'2 293'4 03:01A May 26 301'0 0'0 300'6 03:01A Jul 26 306'2 0'0 304'4 02:06A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.375 233.675 231.225 233.000 0.725 233.100s 01/21 Apr 26 234.425 235.400 232.950 234.900 0.375 234.950s 01/21 Jun 26 230.475 231.375 229.150 230.850 0.275 230.875s 01/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 14oF Feels Like: 14oF Humid: 77% Dew Pt: 8oF Barom: 30.34 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 7:29 Sunset: 5:21 As reported at CHILLICOTHE, MO at 3:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 40°F Low: 14°F Precip: 0% High: 16°F Low: -1°F Precip: 42% High: 9°F Low: -3°F Precip: 80% High: 14°F Low: 0°F Precip: 80% High: 20°F Low: -5°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area
	Fact courtesy of the USDA