Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Average Price Higher Again
	DTN Early Word Grains 09/14 05:49
	DTN Midday Grain Comments 09/14 10:46
	DTN Closing Grain Comments 09/14 13:55
	DTN Cattle Close/Trends 8:54
	DTN Early Word Livestock Comments 09/14 06:15
	DTN Midday Livestock Comments 09/14 11:31
	DTN Closing Livestock Comment 09/14 15:16
	DTN Chart Technical Points 09/14 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Blueprint for Growth -- 1
	Vaden Presses Fertilizer Antitrust Case
	View From the Cab
	Top 5 Things to Watch
	View From the Range
	USDA Reports Summary
	2026 Digital Yield Tour - September
	The Bioeconomy and New Demand for Crops

	DTN Livestock News
	DTN Cattle Close/Trends 8:54
	DTN Early Word Livestock Comments 09/14 06:15
	DTN Midday Livestock Comments 09/14 11:31
	DTN Closing Livestock Comment 09/14 15:16
	CME Feeder Cattle Index 09/14
	Weekly Beef Export Sales 09/11 07:35
	DTN Livestock Stats at a Glance 09/14 16:02
	DTN Hog Close/Trends 09/14 15:44
	Family Business Matters 08/20 04:58

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24205 - 126
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 533'2 533'2 530'2 532'4 -0'6 533'2 12:43A Mar 27 548'0 548'2 545'4 548'0 0'0 548'0 12:43A May 27 555'0 555'2 552'6 554'6 -0'4 555'2 12:42A Jul 27 558'0 558'2 556'0 557'6 -0'6 558'4 12:42A Sep 27 531'0 531'0 529'4 530'4 -1'4 532'0 12:42A Dec 27 535'0 535'2 533'0 535'0 -0'2 535'2 12:42A Mar 28 547'0 547'0 545'0 545'0 -2'0 547'0 12:42A May 28 552'6 0'0 553'2 12:42A Jul 28 555'6 0'0 555'4 12:42A Sep 28 519'0 0'0 518'6 12:33A Dec 28 516'0 516'2 516'0 516'2 -0'4 516'6 12:42A Jul 29 528'0 0'0 531'6 12:33A Dec 29 505'0 505'0 505'0 505'0 -0'2 505'2 09/14 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1303'2 1303'4 1294'2 1298'6 -5'4 1304'2 12:43A Jan 27 1319'4 1319'4 1310'2 1314'4 -5'6 1320'2 12:42A Mar 27 1327'2 1327'2 1318'2 1322'4 -5'4 1328'0 12:42A May 27 1333'0 1333'0 1324'6 1329'0 -5'4 1334'4 12:42A Jul 27 1336'6 1336'6 1328'6 1332'4 -5'4 1338'0 12:42A Aug 27 1316'4 1316'6 1311'0 1314'4 -5'2 1319'6 12:42A Sep 27 1272'4 1272'4 1272'4 1272'4 -6'0 1278'4 12:42A Nov 27 1261'4 1262'0 1256'6 1259'2 -4'4 1263'6 12:42A Jan 28 1271'6 0'0 1273'4 12:42A Mar 28 1268'4 0'0 1270'6 12:43A May 28 1268'4 0'0 1272'0 12:43A Jul 28 1273'2 0'0 1275'2 12:43A Aug 28 1262'2 0'0 1262'2 12:43A Sep 28 1238'0 0'0 1231'2 12:43A Nov 28 1224'0 1224'0 1224'0 1224'0 -1'6 1225'6 12:42A Jul 29 1191'0 0'0 1245'0 09/14 Nov 29 1200'0 0'0 1205'0 09/14 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 722'0 722'2 715'0 721'0 -1'0 722'0 12:42A Mar 27 739'2 739'2 732'0 737'6 -1'4 739'2 12:42A May 27 747'6 747'6 740'6 747'0 -0'6 747'6 12:42A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 789'6 791'0 785'0 789'4 -3'0 792'4 12:43A Mar 27 804'2 805'0 799'2 803'6 -3'0 806'6 12:42A May 27 809'0 809'6 804'6 809'4 -2'2 811'6 12:42A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 391'6 398'0 391'6 395'2 2'2 393'0 12:43A Mar 27 406'2 407'0 406'2 406'6 1'2 405'4 12:39A May 27 395'0 0'0 402'6 12:38A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.650 222.575 219.900 222.200 2.575 222.250s 09/14 Dec 26 223.300 225.425 222.325 225.100 2.925 225.150s 09/14 Feb 27 224.850 226.600 223.850 226.275 2.300 226.300s 09/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 82% Dew Pt: 71oF Barom: 29.87 Wind Dir: SSE Cond: N/A Wind Spd: 5 mph Sunrise: 6:55 Sunset: 7:23 As reported at CHILLICOTHE, MO at 12:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 84°F Low: 66°F Precip: 80% High: 90°F Low: 65°F Precip: 80% High: 89°F Low: 70°F Precip: 20% High: 88°F Low: 69°F Precip: 20% High: 81°F Low: 68°F Precip: 69%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1982 the first genetically engineered crop plant was developed (tomato)
	Fact courtesy of the USDA