Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Up $2 Per Ton
	DTN Early Word Grains 03/31 05:41
	DTN Midday Grain Comments 03/30 11:11
	DTN Closing Grain Comments 03/30 13:47
	DTN Cattle Close/Trends 03/30 15:40
	DTN Early Word Livestock Comments 03/30 06:12
	DTN Midday Livestock Comments 03/30 12:09
	DTN Closing Livestock Comment 03/30 15:33
	DTN Chart Technical Points 03/30 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Nebraska Fires Rage as Drought Worsens
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	USDA Reports Preview
	View From the Range
	USDA March 1 Hogs and Pigs Report
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices

	DTN Livestock News
	DTN Cattle Close/Trends 03/30 15:40
	DTN Early Word Livestock Comments 03/30 06:12
	DTN Midday Livestock Comments 03/30 12:09
	DTN Closing Livestock Comment 03/30 15:33
	CME Feeder Cattle Index 03/30
	USDA Hogs & Pigs Report 03/26 14:32
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/30 15:10
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 21581 - 51
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 456'6 454'4 455'4 -0'2 455'6 06:00A Jul 26 467'0 468'0 465'6 466'4 -1'0 467'4 06:00A Sep 26 469'4 470'4 468'2 469'0 -1'2 470'2 06:02A Dec 26 483'4 484'0 482'0 482'6 -1'2 484'0 06:00A Mar 27 494'4 494'4 492'6 493'4 -1'0 494'4 06:02A May 27 500'6 501'0 499'6 500'0 -1'2 501'2 06:02A Jul 27 503'6 504'2 503'4 504'2 -0'2 504'4 06:02A Sep 27 482'6 482'6 482'4 482'4 -0'6 483'2 06:02A Dec 27 487'4 488'2 486'6 488'0 0'0 488'0 06:02A Mar 28 496'6 496'6 496'6 496'6 -0'6 497'4 06:02A May 28 506'6 0'0 502'4 06:02A Jul 28 504'4 0'0 504'2 06:02A Sep 28 480'0 0'0 477'4 03/30 Dec 28 483'4 0'0 481'0 06:02A Jul 29 495'4 0'0 495'4 03/30 Dec 29 467'0 0'0 480'2 06:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1159'0 1164'0 1157'2 1162'4 2'6 1159'6 06:00A Jul 26 1175'0 1179'2 1172'6 1178'0 3'0 1175'0 06:00A Aug 26 1170'4 1174'6 1168'6 1173'6 2'6 1171'0 06:01A Sep 26 1144'4 1147'6 1142'4 1146'2 1'4 1144'6 06:02A Nov 26 1144'0 1146'4 1141'4 1145'2 1'2 1144'0 06:00A Jan 27 1154'0 1156'6 1152'4 1155'6 1'0 1154'6 06:02A Mar 27 1150'0 1152'4 1148'4 1151'4 1'2 1150'2 06:02A May 27 1153'0 1154'4 1151'2 1153'4 1'0 1152'4 06:02A Jul 27 1159'2 1160'4 1156'4 1159'2 1'2 1158'0 06:02A Aug 27 1147'4 1147'4 1146'6 1147'4 0'0 1147'4 05:36A Sep 27 1118'6 0'0 1116'0 06:01A Nov 27 1108'2 1112'2 1107'2 1112'2 3'4 1108'6 06:02A Jan 28 1122'0 0'0 1120'0 06:02A Mar 28 1107'6 0'0 1119'0 06:02A May 28 1122'4 0'0 1122'4 03/30 Jul 28 1132'0 4'0 1128'0 06:02A Aug 28 1120'6 0'0 1120'6 03/30 Sep 28 1101'0 0'0 1101'0 04:07A Nov 28 1100'0 0'0 1093'6 05:02A Jul 29 1113'0 0'0 1113'0 04:07A Nov 29 1100'0 0'0 1094'0 03/30 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'6 614'6 605'2 612'2 5'2 607'0 06:02A Jul 26 621'0 625'6 616'6 623'4 4'6 618'6 06:01A Sep 26 632'0 638'0 629'4 636'0 4'4 631'4 06:01A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 630'0 633'6 624'6 630'6 4'4 626'2 06:02A Jul 26 644'2 648'0 638'6 644'4 3'6 640'6 06:02A Sep 26 657'4 661'4 652'4 658'2 3'6 654'4 06:02A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 349'4 352'0 345'4 351'2 0'2 351'0 05:44A Jul 26 351'0 353'4 348'0 352'2 -2'0 354'2 05:44A Sep 26 357'0 357'0 357'0 357'0 -2'2 359'2 05:44A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.800 240.900 238.325 239.875 1.050 239.550s 03/30 Jun 26 238.775 241.625 238.725 240.400 1.425 240.200s 03/30 Aug 26 236.050 238.425 236.050 237.575 1.250 237.300s 03/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 68% Dew Pt: 57oF Barom: 29.7 Wind Dir: S Cond: N/A Wind Spd: 13 mph Sunrise: 6:59 Sunset: 7:37 As reported at CHILLICOTHE, MO at 5:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 81°F Low: 55°F Precip: 80% High: 57°F Low: 46°F Precip: 80% High: 70°F Low: 53°F Precip: 80% High: 75°F Low: 46°F Precip: 80% High: 58°F Low: 42°F Precip: 78%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness
	Fact courtesy of the USDA