Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Drops
	DTN Early Word Grains 06/08 05:50
	DTN Midday Grain Comments 06/08 10:52
	DTN Closing Grain Comments 06/08 13:48
	DTN Cattle Close/Trends 06/08 16:05
	DTN Early Word Livestock Comments 06/08 06:23
	DTN Midday Livestock Comments 06/08 11:48
	DTN Closing Livestock Comment 06/08 16:32
	DTN Chart Technical Points 06/08 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	US Pasture Conditions Improving
	USDA Weekly Crop Progress Report
	USDA Reports 2 More Texas NWS Cases
	Top 5 Things to Watch
	View From the Cab
	Trump Suggests New Payments to Farmers
	Rural Resilience - 9
	CHS to Close or Sell 3 Grain Elevators
	DTN Retail Fertilizer Trends

	DTN Livestock News
	DTN Cattle Close/Trends 06/08 16:05
	DTN Early Word Livestock Comments 06/08 06:23
	DTN Midday Livestock Comments 06/08 11:48
	DTN Closing Livestock Comment 06/08 16:32
	CME Feeder Cattle Index 06/05
	Weekly Beef Export Sales 06/04 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/08 15:15
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23224 - 32
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 420'4 421'0 412'4 418'0 1'2 418'6s 05:51P Sep 26 430'0 430'4 422'0 426'6 0'4 427'4s 05:01P Dec 26 449'6 449'6 441'0 445'0 0'0 446'0s 05:08P Mar 27 464'6 465'0 456'4 459'4 -0'6 460'6s 02:43P May 27 472'2 473'6 465'4 468'6 -1'2 469'4s 02:44P Jul 27 477'0 479'2 471'4 474'4 -1'0 475'2s 01:20P Sep 27 471'0 471'2 466'2 468'2 -1'4 469'0s 01:30P Dec 27 479'4 480'2 474'0 476'4 -1'2 477'0s 01:30P Mar 28 490'4 490'4 486'2 487'6 -0'6 488'2s 01:20P May 28 492'2 -0'4 494'0s 01:20P Jul 28 496'4 496'4 496'4 496'4 -0'6 496'0s 01:20P Sep 28 469'4 -1'4 468'4s 01:20P Dec 28 471'0 -1'6 472'6s 03:35P Jul 29 502'0 -1'6 492'4s 01:20P Dec 29 478'0 -1'6 478'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1122'2 1125'2 1111'2 1116'6 -5'6 1115'6s 05:28P Aug 26 1126'4 1129'6 1116'0 1122'0 -4'6 1121'2s 04:45P Sep 26 1124'6 1127'0 1113'4 1122'0 -2'0 1120'4s 04:54P Nov 26 1139'0 1142'0 1128'6 1136'2 -2'0 1135'4s 03:44P Jan 27 1155'0 1156'2 1143'6 1150'6 -2'2 1150'0s 01:30P Mar 27 1161'0 1162'4 1151'0 1157'6 -2'2 1157'0s 04:45P May 27 1169'6 1169'6 1159'2 1165'4 -2'2 1164'4s 01:20P Jul 27 1175'0 1175'4 1165'2 1171'6 -2'4 1171'0s 01:20P Aug 27 1158'6 1159'4 1154'0 1155'6 -2'0 1157'4s 01:20P Sep 27 1126'0 1126'0 1126'0 1126'0 -0'4 1125'2s 01:20P Nov 27 1120'2 1122'2 1113'4 1120'0 -0'4 1118'6s 04:45P Jan 28 1132'0 -0'6 1130'0s 01:20P Mar 28 1164'4 -0'6 1130'6s 01:20P May 28 1159'2 -1'0 1134'6s 01:20P Jul 28 1136'2 -1'2 1139'6s 01:20P Aug 28 1132'4 -1'2 1132'4s 01:20P Sep 28 1107'0 -1'2 1107'0s 01:20P Nov 28 1135'0 -1'2 1104'6s 01:30P Jul 29 1124'0 -1'2 1124'0s 01:20P Nov 29 1103'0 -1'2 1089'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 582'6 588'6 574'6 581'6 3'2 583'2s 05:51P Sep 26 595'6 600'6 587'6 594'4 3'0 595'6s 04:49P Dec 26 615'0 619'2 606'4 612'2 2'2 613'6s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 623'0 634'0 617'6 628'6 9'0 629'6s 04:54P Sep 26 635'0 643'6 628'6 638'4 8'2 639'6s 04:45P Dec 26 650'0 658'4 643'6 653'0 7'4 654'2s 04:45P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 314'6 316'2 310'4 313'0 -0'2 312'2s 01:30P Sep 26 334'6 336'4 333'0 335'2 1'6 335'0s 01:30P Dec 26 341'0 343'6 339'4 343'0 1'4 342'6s 05:21P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 251.250 245.550 246.050 - 3.550 246.525s 02:30P Aug 26 241.650 243.250 236.250 236.325 - 4.925 236.725s 01:05P Oct 26 234.175 236.150 228.925 228.975 - 4.775 229.350s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 85oF Feels Like: 92oF Humid: 68% Dew Pt: 73oF Barom: 29.82 Wind Dir: SSW Cond: N/A Wind Spd: 3 mph Sunrise: 5:45 Sunset: 8:40 As reported at CHILLICOTHE, MO at 5:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 86°F Low: 69°F Precip: 40% High: 91°F Low: 71°F Precip: 59% High: 88°F Low: 74°F Precip: 60% High: 85°F Low: 67°F Precip: 67% High: 84°F Low: 59°F Precip: 52%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1941 the Beltsville small white turkey was developed; ancestor of today's commercial turkeys
	Fact courtesy of the USDA