0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Dustin Cox
660-286-3325
 
  Browning
Doug O'Dell
660-946-4115
 
Milan
Kyle Peterie
660-265-4202
 
Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/29 05:49
DTN Midday Grain Comments 07/29 10:52
DTN Closing Grain Comments 07/29 13:51
DTN Cattle Prices/Trends 07/29 11:55
DTN Early Word Livestock Comments 07/29 06:14
DTN Midday Livestock Comments 07/29 11:45
DTN Closing Livestock Comment 07/28 15:38
DTN Chart Technical Points 07/28 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Bunge Shows Strong 2nd Quarter Earnings
DTN Retail Fertilizer Trends
How TEPAP Trains the Modern Farmer
USDA Weekly Crop Progress Report
Top 5 Things to Watch
USDA Eyes Aug. 24 Cattle Port Reopening
Family Business Matters
USDA Cattle on Feed, Inventory Reports
House Adopts Budget Proposal

DTN Livestock News
DTN Cattle Prices/Trends 07/29 11:55
DTN Early Word Livestock Comments 07/29 06:14
DTN Midday Livestock Comments 07/29 11:45
DTN Closing Livestock Comment 07/28 15:38
CME Feeder Cattle Index 07/28
USDA Cattle on Feed and Cattle Inventory Reports 07/24 14:51
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/29 11:10
Family Business Matters 07/24 15:27

Grain contracts
GRAIN CONTRACTS

Indexes
Index Last Chg
NYSE Composite 24088 07/29/2026   9:37 AM CST - 141

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'6 448'0 448'4 -9'4 449'0s 01:30P Chart for @C6U Options for @C6U
Dec 26 481'4 483'4 470'6 471'0 -8'6 471'6s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 496'4 498'6 486'0 486'4 -8'4 487'2s 01:30P Chart for @C7H Options for @C7H
May 27 504'6 507'0 494'6 495'0 -8'4 495'6s 01:30P Chart for @C7K Options for @C7K
Jul 27 508'6 510'2 499'2 499'2 -7'4 500'2s 01:30P Chart for @C7N Options for @C7N
Sep 27 484'0 487'0 481'2 481'6 -3'2 482'4s 01:20P Chart for @C7U Options for @C7U
Dec 27 489'4 491'0 486'2 486'4 -2'6 487'0s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 500'2 501'4 497'4 497'4 -2'2 498'2s 01:20P Chart for @C8H Options for @C8H
May 28 506'6 506'6 503'6 503'6 -2'0 504'2s 01:20P Chart for @C8K Options for @C8K
Jul 28 508'4 508'4 506'6 506'6 -2'0 507'2s 01:20P Chart for @C8N Options for @C8N
Sep 28 490'2 -2'2 485'6s 01:20P Chart for @C8U Options for @C8U
Dec 28 491'0 492'2 489'6 490'4 -2'0 490'4s 01:30P Chart for @C8Z Options for @C8Z
Jul 29 511'4 -2'0 508'0s 01:20P Chart for @C9N Options for @C9N
Dec 29 494'0 494'0 494'0 494'0 -2'0 492'6s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1213'4 1217'2 1175'4 1177'0 -34'0 1178'0s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1207'0 1209'6 1173'4 1174'6 -28'6 1176'0s 01:30P Chart for @S6U Options for @S6U
Nov 26 1222'4 1225'0 1190'0 1191'4 -27'2 1192'6s 01:30P Chart for @S6X Options for @S6X
Jan 27 1236'2 1239'0 1204'4 1205'6 -26'2 1207'4s 01:30P Chart for @S7F Options for @S7F
Mar 27 1238'0 1240'6 1208'0 1210'0 -24'2 1211'4s 01:30P Chart for @S7H Options for @S7H
May 27 1242'0 1244'2 1213'4 1215'6 -22'4 1217'4s 01:30P Chart for @S7K Options for @S7K
Jul 27 1245'2 1248'0 1217'6 1220'4 -21'4 1221'4s 01:30P Chart for @S7N Options for @S7N
Aug 27 1228'0 1228'0 1201'4 1204'4 -19'2 1205'2s 01:30P Chart for @S7Q Options for @S7Q
Sep 27 1165'0 1165'2 1165'0 1165'2 -16'2 1168'0s 01:20P Chart for @S7U Options for @S7U
Nov 27 1173'6 1178'0 1155'0 1157'6 -15'4 1158'2s 01:30P Chart for @S7X Options for @S7X
Jan 28 1176'4 -14'6 1168'6s 01:20P Chart for @S8F Options for @S8F
Mar 28 1185'0 1185'0 1165'6 1165'6 -13'6 1167'6s 01:20P Chart for @S8H Options for @S8H
May 28 1188'0 1188'0 1172'4 1172'4 -13'6 1170'4s 01:20P Chart for @S8K Options for @S8K
Jul 28 1194'0 -13'4 1175'6s 01:20P Chart for @S8N Options for @S8N
Aug 28 1168'2 -13'4 1168'2s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1147'4 -13'4 1147'4s 01:20P Chart for @S8U Options for @S8U
Nov 28 1150'0 1150'0 1143'0 1143'0 -12'6 1145'0s 01:30P Chart for @S8X Options for @S8X
Jul 29 1164'2 -12'6 1164'2s 01:20P Chart for @S9N Options for @S9N
Nov 29 1141'0 -12'2 1126'2s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 666'6 672'2 658'2 660'0 -1'6 660'6s 01:30P Chart for @W6U Options for @W6U
Dec 26 684'2 689'0 675'6 676'6 -2'0 677'6s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 699'4 704'0 691'0 691'6 -2'2 693'0s 01:30P Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 730'0 738'4 723'4 726'0 -0'6 725'4s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 745'4 754'2 738'6 741'2 -1'2 740'6s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 759'4 765'6 750'6 752'4 -1'6 752'0s 01:30P Chart for @KW7H Options for @KW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 317'0 318'2 310'6 311'4 -1'0 312'6s 01:30P Chart for @O6U Options for @O6U
Dec 26 333'2 334'2 325'0 325'2 -2'2 327'0s 01:30P Chart for @O6Z Options for @O6Z
Mar 27 342'4 -2'2 342'6s 01:20P Chart for @O7H Options for @O7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.875 230.150 227.325 228.325 0.425 227.900s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 222.850 225.550 222.525 224.125 1.800 223.975s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 221.750 224.825 221.675 223.275 2.025 223.325s 01:05P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 86oF Feels Like: 92oF
Humid: 63% Dew Pt: 72oF
Barom: 29.91 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:10 Sunset: 8:30
As reported at CHILLICOTHE, MO at 1:00 PM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 89°F
Low: 76°F
Precip: 0%
High: 88°F
Low: 68°F
Precip: 30%
High: 86°F
Low: 69°F
Precip: 72%
High: 82°F
Low: 64°F
Precip: 0%
High: 86°F
Low: 62°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1870 foot-and-mouth disease was first reported in the U.S.


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN