Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 08/10 07:03
	DTN Midday Grain Comments 08/07 10:41
	DTN Closing Grain Comments 08/07 13:58
	DTN Cattle Close/Trends 08/07 16:07
	DTN Early Word Livestock Comments 08/10 06:25
	DTN Midday Livestock Comments 08/07 11:38
	DTN Closing Livestock Comment 08/07 15:44
	DTN Chart Technical Points 08/07 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	2026 DTN Digital Yield Tour Preview
	Beef Labeling Advances in Senate
	Committee Deadlocks Over SNAP
	MCOOL, EQIP, Limits Face Markup
	GMO Labeling Rule Must Change by 2028
	DTN Retail Fertilizer Trends
	H-2A Drivers Caught in CDL Freeze
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report

	DTN Livestock News
	DTN Cattle Close/Trends 08/07 16:07
	DTN Early Word Livestock Comments 08/10 06:25
	DTN Midday Livestock Comments 08/07 11:38
	DTN Closing Livestock Comment 08/07 15:44
	CME Feeder Cattle Index 08/05
	Weekly Beef Export Sales 08/06 07:35
	DTN Livestock Stats at a Glance 08/07 15:05
	DTN Hog Prices/Trends 08/07 12:10
	Family Business Matters 07/24 15:27

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24595 111
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 440'6 442'2 438'4 442'0 3'0 439'0 07:38A Dec 26 463'4 465'4 461'0 465'2 3'2 462'0 07:38A Mar 27 479'4 481'0 477'0 480'6 3'0 477'6 07:38A May 27 487'2 490'0 486'0 489'4 2'6 486'6 07:38A Jul 27 493'2 495'2 491'2 494'4 2'4 492'0 07:38A Sep 27 481'6 485'2 481'2 484'4 2'6 481'6 07:38A Dec 27 489'2 491'6 488'0 491'2 2'6 488'4 07:38A Mar 28 502'2 502'2 502'2 502'2 2'4 499'6 07:38A May 28 507'6 507'6 507'4 507'4 1'4 506'0 07:38A Jul 28 512'0 512'2 512'0 512'2 3'0 509'2 07:38A Sep 28 490'2 0'0 486'6 07:38A Dec 28 494'2 494'2 494'2 494'2 2'6 491'4 07:38A Jul 29 511'4 0'0 509'2 07:03A Dec 29 494'0 0'0 493'4 07:38A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1160'0 0'0 1156'4 07:38A Sep 26 1160'4 1167'4 1158'0 1165'0 6'0 1159'0 07:38A Nov 26 1177'0 1185'0 1175'0 1182'4 6'2 1176'2 07:38A Jan 27 1191'6 1200'0 1190'0 1198'2 7'0 1191'2 07:38A Mar 27 1199'2 1206'4 1197'2 1204'0 5'6 1198'2 07:38A May 27 1207'0 1214'0 1205'0 1212'4 6'4 1206'0 07:38A Jul 27 1212'2 1219'6 1211'4 1217'4 5'6 1211'6 07:38A Aug 27 1199'4 1205'0 1199'2 1203'4 5'2 1198'2 07:38A Sep 27 1171'4 1171'4 1168'0 1168'0 2'4 1165'4 07:38A Nov 27 1157'2 1165'0 1157'2 1164'6 5'6 1159'0 07:38A Jan 28 1171'0 0'0 1169'6 07:39A Mar 28 1170'0 0'0 1169'2 07:39A May 28 1172'4 0'0 1172'2 07:36A Jul 28 1177'6 0'0 1177'6 07:39A Aug 28 1168'6 0'0 1168'6 03:34A Sep 28 1148'4 0'0 1148'4 03:34A Nov 28 1138'6 0'0 1145'2 07:39A Jul 29 1164'4 0'0 1164'4 08/09 Nov 29 1130'0 1130'0 1130'0 1130'0 2'0 1128'0 04:18A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 643'4 656'4 640'2 650'4 10'6 639'6 07:38A Dec 26 661'6 674'4 658'6 669'0 10'6 658'2 07:38A Mar 27 678'0 690'2 675'4 685'2 10'4 674'6 07:38A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 719'6 735'0 715'0 729'0 15'0 714'0 07:38A Dec 26 736'0 750'4 731'6 744'6 14'2 730'4 07:38A Mar 27 748'4 762'2 745'0 757'0 14'0 743'0 07:38A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 312'6 320'2 312'6 320'2 9'4 310'6 07:35A Dec 26 332'0 340'0 332'0 340'0 9'0 331'0 07:35A Mar 27 345'2 0'0 344'0 07:32A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.050 232.650 229.500 231.475 0.475 231.700s 08/09 Oct 26 226.000 226.900 222.750 225.150 0.350 225.275s 08/09 Dec 26 225.400 226.075 221.600 224.150 - 0.225 224.150s 08/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 83oF Feels Like: 85oF Humid: 57% Dew Pt: 66oF Barom: 29.89 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 6:21 Sunset: 8:17 As reported at CHILLICOTHE, MO at 7:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 93°F Low: 79°F Precip: 36% High: 95°F Low: 76°F Precip: 0% High: 90°F Low: 75°F Precip: 40% High: 89°F Low: 73°F Precip: 58% High: 88°F Low: 71°F Precip: 41%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1874 manufacture of oleomargarine began in the U.S.
	Fact courtesy of the USDA