Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Average Price Higher Again
	DTN Early Word Grains 09/16 05:50
	DTN Midday Grain Comments 09/16 10:45
	DTN Closing Grain Comments 09/16 13:47
	DTN Cattle Close/Trends 09/16 16:01
	DTN Early Word Livestock Comments 09/16 06:03
	DTN Midday Livestock Comments 09/16 11:46
	DTN Closing Livestock Comment 09/16 15:42
	DTN Chart Technical Points 09/16 16:30
	National Lean Hog Values

	DTN Ag Headline News
	NWS Zones Released Across Texas
	Diesel Costs Cut into Corn, Soy Rallies
	Blueprint for Growth -- 2
	DTN Retail Fertilizer Trends
	Farmers Make Final Farm Bill Push
	A New Safety Net for Heifers
	Wet Pattern Fuels Corn Ear Issues
	USDA Weekly Crop Progress Report
	Vaden Presses Fertilizer Antitrust Case

	DTN Livestock News
	DTN Cattle Close/Trends 09/16 16:01
	DTN Early Word Livestock Comments 09/16 06:03
	DTN Midday Livestock Comments 09/16 11:46
	DTN Closing Livestock Comment 09/16 15:42
	CME Feeder Cattle Index 09/16
	Weekly Beef Export Sales 09/11 07:35
	DTN Livestock Stats at a Glance /15 1:15
	DTN Hog Close/Trends 09/16 15:17
	Family Business Matters 08/20 04:58

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 23934 - 194
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 533'6 533'6 531'2 531'6 -2'4 534'2 07:06P Mar 27 548'0 548'0 545'4 546'0 -2'6 548'6 07:06P May 27 553'4 553'4 552'4 552'6 -2'4 555'2 07:06P Jul 27 557'0 557'0 555'0 555'2 -2'4 557'6 07:06P Sep 27 529'4 529'4 528'0 528'0 -2'2 530'2 07:06P Dec 27 533'6 533'6 531'4 531'4 -2'4 534'0 07:06P Mar 28 545'6 0'4 545'2 07:06P May 28 550'2 550'2 550'2 550'2 -1'4 551'6 07:06P Jul 28 553'4 0'0 554'4 07:06P Sep 28 518'4 0'0 518'2 07:06P Dec 28 516'2 0'0 516'6 07:06P Jul 29 528'0 0'0 531'6 07:04P Dec 29 504'0 0'0 504'6 07:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1319'4 1319'6 1315'6 1317'2 -3'2 1320'4 07:06P Jan 27 1335'4 1336'2 1332'4 1333'6 -3'4 1337'2 07:06P Mar 27 1343'4 1344'2 1340'4 1341'6 -3'4 1345'2 07:06P May 27 1349'6 1350'0 1346'6 1347'6 -3'6 1351'4 07:06P Jul 27 1353'4 1353'6 1350'2 1351'4 -3'6 1355'2 07:06P Aug 27 1332'6 1332'6 1332'6 1332'6 -3'2 1336'0 07:06P Sep 27 1292'0 1292'0 1292'0 1292'0 -1'2 1293'2 07:06P Nov 27 1276'2 1276'2 1274'0 1274'0 -3'2 1277'2 07:06P Jan 28 1286'4 0'0 1287'0 07:06P Mar 28 1277'4 0'0 1284'0 07:06P May 28 1281'0 0'0 1285'0 07:06P Jul 28 1293'2 0'0 1288'2 07:06P Aug 28 1275'2 0'0 1275'2 07:05P Sep 28 1238'0 0'0 1242'4 07:06P Nov 28 1239'4 0'0 1237'0 07:06P Jul 29 1191'0 0'0 1256'0 07:06P Nov 29 1200'0 0'0 1205'0 07:02P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 730'6 730'6 725'6 728'4 -2'2 730'6 07:06P Mar 27 746'4 746'6 742'4 744'6 -2'0 746'6 07:06P May 27 753'6 754'0 749'6 751'6 -2'2 754'0 07:06P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 799'0 799'4 795'4 797'6 -1'6 799'4 07:07P Mar 27 811'6 812'2 808'6 810'0 -2'2 812'2 07:06P May 27 815'2 815'2 813'6 813'6 -1'6 815'4 07:06P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 403'6 1'4 402'2 07:05P Mar 27 414'4 0'0 414'0 07:05P May 27 395'0 0'0 417'4 07:03P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.700 220.975 218.275 218.650 - 2.250 218.450s 01:05P Dec 26 223.325 223.375 219.975 220.325 - 3.150 220.200s 02:30P Feb 27 224.450 224.700 220.725 221.125 - 3.775 220.900s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 85oF Feels Like: 92oF Humid: 68% Dew Pt: 73oF Barom: 30.14 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 6:57 Sunset: 7:19 As reported at CHILLICOTHE, MO at 6:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 87°F Low: 69°F Precip: 20% High: 88°F Low: 70°F Precip: 20% High: 87°F Low: 71°F Precip: 45% High: 75°F Low: 64°F Precip: 69% High: 72°F Low: 60°F Precip: 64%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan
	Fact courtesy of the USDA