Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 07/09 05:45
	DTN Midday Grain Comments 07/09 10:51
	DTN Closing Grain Comments 07/09 13:53
	DTN Cattle Close/Trends 07/09 15:40
	DTN Early Word Livestock Comments 07/09 06:12
	DTN Midday Livestock Comments 07/09 11:41
	DTN Closing Livestock Comment 07/09 15:31
	DTN Chart Technical Points 07/09 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Safety Net Programs Expand for Drought
	Group Seeks Pesticide Cancer Labels
	DTN Retail Fertilizer Trends
	USDA Reports Preview
	Input Costs Favor Brazilian Farmers
	Purdue: Farmer Sentiment Falls Again
	Ethanol Nears Access to Brazil
	Beef Imports Divide Trump's Trade Agenda
	USDA Weekly Crop Progress Report

	DTN Livestock News
	DTN Cattle Close/Trends 07/09 15:40
	DTN Early Word Livestock Comments 07/09 06:12
	DTN Midday Livestock Comments 07/09 11:41
	DTN Closing Livestock Comment 07/09 15:31
	CME Feeder Cattle Index 07/09
	Weekly Beef Export Sales 07/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/09 15:00
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 23876 86
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 434'0 435'0 429'4 429'4 -7'0 427'6s 01:20P Sep 26 433'6 434'6 428'6 431'0 -3'4 431'4s 06:26P Dec 26 454'6 455'4 449'0 451'6 -4'2 452'0s 06:34P Mar 27 469'6 470'2 464'4 467'0 -4'2 467'2s 02:55P May 27 478'0 479'0 473'2 476'0 -4'0 476'2s 01:30P Jul 27 483'2 484'2 478'6 481'0 -3'4 481'6s 01:30P Sep 27 471'2 474'4 470'2 472'2 -2'2 472'4s 01:30P Dec 27 480'0 481'4 477'2 478'6 -2'2 479'0s 06:35P Mar 28 490'6 493'0 489'0 490'2 -2'4 490'4s 01:30P May 28 499'4 -2'4 497'0s 01:20P Jul 28 503'0 503'0 500'4 500'4 -2'2 501'0s 01:20P Sep 28 480'4 -2'0 478'6s 01:20P Dec 28 485'2 -2'0 483'4s 06:35P Jul 29 504'4 -2'0 503'2s 01:20P Dec 29 478'0 -2'0 488'0s 02:41P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'0 1197'0 1181'0 1181'0 -15'2 1179'6s 02:30P Aug 26 1190'0 1195'0 1174'6 1176'6 -15'4 1177'6s 04:59P Sep 26 1180'4 1185'2 1167'0 1168'6 -13'4 1170'0s 06:18P Nov 26 1189'4 1194'2 1178'0 1180'0 -10'6 1181'4s 06:11P Jan 27 1202'4 1207'4 1192'0 1194'2 -10'0 1195'6s 05:10P Mar 27 1204'0 1209'6 1196'0 1198'6 -8'0 1200'2s 04:45P May 27 1208'0 1213'4 1202'0 1204'6 -6'2 1206'2s 04:45P Jul 27 1213'4 1218'6 1208'2 1211'0 -5'0 1212'2s 04:45P Aug 27 1201'0 1201'6 1194'4 1198'0 -3'4 1198'4s 01:20P Sep 27 1167'2 -1'6 1166'2s 01:20P Nov 27 1158'2 1163'2 1155'6 1159'6 -0'4 1160'2s 06:34P Jan 28 1174'6 0'2 1171'0s 01:20P Mar 28 1172'0 1172'0 1172'0 1172'0 0'4 1171'0s 01:20P May 28 1179'2 0'2 1174'0s 01:20P Jul 28 1179'0 1179'0 1179'0 1179'0 0'0 1178'6s 01:20P Aug 28 1169'4 0'0 1169'4s 01:20P Sep 28 1148'0 0'0 1148'0s 01:20P Nov 28 1148'0 0'0 1144'6s 06:36P Jul 29 1164'0 0'0 1164'0s 01:20P Nov 29 1115'0 0'0 1124'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 606'4 611'4 606'4 611'4 11'6 611'2s 01:20P Sep 26 606'6 621'2 602'2 619'0 12'0 619'6s 06:30P Dec 26 621'2 635'4 618'0 633'2 10'6 634'0s 05:06P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 630'0 643'4 630'0 643'4 8'0 642'2s 01:20P Sep 26 643'6 659'2 639'0 654'0 9'0 654'2s 05:43P Dec 26 658'0 672'6 653'4 668'2 8'4 668'2s 05:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 295'0 -3'4 295'2s 06:33P Sep 26 345'6 345'6 339'0 343'4 -1'4 345'2s 04:45P Dec 26 359'2 359'4 354'0 357'2 -0'4 359'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 238.100 238.475 234.400 235.300 - 2.375 235.250s 02:30P Oct 26 234.075 234.625 230.625 231.600 - 1.950 231.600s 03:42P Dec 26 234.100 234.575 230.650 231.575 - 2.100 231.550s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 86oF Feels Like: 93oF Humid: 65% Dew Pt: 73oF Barom: 29.82 Wind Dir: SSW Cond: N/A Wind Spd: 7 mph Sunrise: 5:54 Sunset: 8:44 As reported at CHILLICOTHE, MO at 6:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 88°F Low: 71°F Precip: 33% High: 86°F Low: 70°F Precip: 42% High: 88°F Low: 68°F Precip: 40% High: 88°F Low: 67°F Precip: 23% High: 89°F Low: 67°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1892 the first successful gasoline engine farm tractor was built by John Froelich
	Fact courtesy of the USDA