Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 07/20 06:31
	DTN Midday Grain Comments 07/20 10:56
	DTN Closing Grain Comments 07/20 13:48
	DTN Cattle Close/Trends 07/20 16:02
	DTN Early Word Livestock Comments 07/20 06:13
	DTN Midday Livestock Comments 07/20 11:48
	DTN Closing Livestock Comment 07/20 15:17
	DTN Chart Technical Points 07/20 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Spring Wheat and Durum Tour Preview
	Taxlink
	Moroccan Phosphate Ships to US
	View From the Cab
	Top 5 Things to Watch
	Monsanto Withdraws Glyphosate Petition
	House GOP OKs $12B in Farm Aid
	Pasture to Pen

	DTN Livestock News
	DTN Cattle Close/Trends 07/20 16:02
	DTN Early Word Livestock Comments 07/20 06:13
	DTN Midday Livestock Comments 07/20 11:48
	DTN Closing Livestock Comment 07/20 15:17
	CME Feeder Cattle Index 07/20
	Weekly Beef Export Sales 07/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/20 15:00
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 23669 - 147
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 447'0 448'4 445'4 448'0 -1'4 449'4 08:55P Dec 26 470'0 472'0 469'0 471'2 -1'6 473'0 08:55P Mar 27 485'6 487'4 484'6 487'0 -1'4 488'4 08:55P May 27 494'6 496'2 493'6 495'4 -1'6 497'2 08:55P Jul 27 499'0 500'6 498'2 500'0 -1'4 501'4 08:55P Sep 27 485'2 486'2 484'6 486'2 -1'0 487'2 08:55P Dec 27 492'0 493'0 491'2 492'4 -0'4 493'0 08:55P Mar 28 502'4 503'2 502'4 503'2 -0'2 503'4 08:55P May 28 509'4 509'4 509'4 509'4 0'4 509'0 08:55P Jul 28 511'0 511'0 511'0 511'0 -1'0 512'0 08:56P Sep 28 487'6 0'0 488'6 08:30P Dec 28 492'4 0'0 493'2 08:56P Jul 29 504'4 0'0 511'2 08:30P Dec 29 495'0 0'0 497'2 08:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1220'0 1222'4 1218'0 1221'0 -5'0 1226'0 08:55P Sep 26 1210'0 1212'2 1207'4 1210'4 -5'0 1215'4 08:55P Nov 26 1221'2 1225'0 1220'2 1223'0 -3'2 1226'2 08:55P Jan 27 1234'2 1238'2 1234'0 1236'4 -3'4 1240'0 08:55P Mar 27 1237'2 1238'2 1234'2 1236'6 -3'2 1240'0 08:55P May 27 1239'6 1241'6 1238'0 1240'0 -3'4 1243'4 08:55P Jul 27 1243'6 1245'6 1242'4 1244'0 -3'4 1247'4 08:55P Aug 27 1225'0 1225'6 1225'0 1225'2 -5'0 1230'2 08:55P Sep 27 1171'2 0'0 1192'4 08:55P Nov 27 1177'2 1180'2 1177'2 1179'0 -4'4 1183'4 08:55P Jan 28 1193'0 0'0 1193'4 08:55P Mar 28 1192'6 0'0 1193'0 08:55P May 28 1184'0 0'0 1196'2 08:55P Jul 28 1194'0 0'0 1200'6 08:55P Aug 28 1191'4 0'0 1191'4 07:00P Sep 28 1170'2 0'0 1170'2 07:00P Nov 28 1170'0 0'0 1166'4 08:55P Jul 29 1185'6 0'0 1185'6 07:00P Nov 29 1115'0 0'0 1147'2 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 673'0 678'6 670'2 676'0 2'0 674'0 08:55P Dec 26 690'4 696'4 688'0 693'6 2'2 691'4 08:55P Mar 27 705'4 711'4 703'4 708'2 1'4 706'6 08:55P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 723'6 729'4 721'0 726'4 2'6 723'6 08:55P Dec 26 739'0 744'4 736'0 741'2 2'2 739'0 08:55P Mar 27 749'6 756'6 749'2 753'4 2'2 751'2 08:55P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 341'4 345'2 341'4 344'0 2'0 342'0 08:55P Dec 26 351'2 355'0 351'2 354'4 3'2 351'2 08:55P Mar 27 359'4 0'0 360'4 08:55P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.500 226.850 223.675 226.500 2.100 226.525s 02:50P Oct 26 220.750 223.525 219.825 223.300 2.600 223.300s 02:30P Dec 26 220.525 223.275 219.700 223.000 2.475 223.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 91oF Feels Like: 103oF Humid: 61% Dew Pt: 76oF Barom: 29.76 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 6:03 Sunset: 8:37 As reported at CHILLICOTHE, MO at 8:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 89°F Low: 73°F Precip: 32% High: 81°F Low: 63°F Precip: 0% High: 77°F Low: 61°F Precip: 80% High: 73°F Low: 61°F Precip: 80% High: 85°F Low: 62°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1810 the first American agricultural periodical, the Agricultural Museum, began publication
	Fact courtesy of the USDA