Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Drops
	DTN Early Word Grains 06/09 08:11
	DTN Midday Grain Comments 06/08 10:52
	DTN Closing Grain Comments 06/08 13:48
	DTN Cattle Prices/Trends 06/09 08:20
	DTN Early Word Livestock Comments 06/09 08:19
	DTN Midday Livestock Comments 06/08 11:48
	DTN Closing Livestock Comment 06/08 16:32
	DTN Chart Technical Points 06/08 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	US Pasture Conditions Improving
	USDA Weekly Crop Progress Report
	USDA Reports 2 More Texas NWS Cases
	Top 5 Things to Watch
	View From the Cab
	Trump Suggests New Payments to Farmers
	Rural Resilience - 9
	CHS to Close or Sell 3 Grain Elevators
	DTN Retail Fertilizer Trends

	DTN Livestock News
	DTN Cattle Prices/Trends 06/09 08:20
	DTN Early Word Livestock Comments 06/09 08:19
	DTN Midday Livestock Comments 06/08 11:48
	DTN Closing Livestock Comment 06/08 16:32
	CME Feeder Cattle Index 06/05
	Weekly Beef Export Sales 06/04 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/09 08:10
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23224 - 32
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'0 425'0 418'2 424'4 5'6 418'6 08:38A Sep 26 427'4 433'2 427'0 432'6 5'2 427'4 08:38A Dec 26 446'2 451'2 445'4 450'6 4'6 446'0 08:38A Mar 27 460'6 465'0 460'4 464'6 4'0 460'6 08:38A May 27 469'2 473'4 469'2 473'0 3'4 469'4 08:38A Jul 27 475'0 479'0 475'0 478'6 3'4 475'2 08:38A Sep 27 470'0 471'4 468'2 470'4 1'4 469'0 08:38A Dec 27 477'0 479'0 476'0 478'0 1'0 477'0 08:38A Mar 28 489'0 489'0 489'0 489'0 0'6 488'2 08:38A May 28 492'2 0'0 494'0 08:38A Jul 28 496'4 0'0 496'0 08:38A Sep 28 469'4 0'0 468'4 08:38A Dec 28 475'2 475'2 475'2 475'2 2'4 472'6 08:38A Jul 29 502'0 0'0 492'4 08:38A Dec 29 478'0 0'0 478'6 08:38A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1116'2 1117'0 1111'0 1112'0 -3'6 1115'6 08:38A Aug 26 1121'6 1122'2 1116'6 1117'2 -4'0 1121'2 08:37A Sep 26 1120'2 1122'6 1117'0 1117'4 -3'0 1120'4 08:38A Nov 26 1135'4 1137'2 1131'2 1131'6 -3'6 1135'4 08:38A Jan 27 1150'0 1151'6 1146'0 1146'2 -3'6 1150'0 08:38A Mar 27 1156'6 1158'6 1152'2 1152'6 -4'2 1157'0 08:38A May 27 1164'4 1165'6 1160'0 1160'0 -4'4 1164'4 08:38A Jul 27 1171'4 1172'4 1166'6 1167'0 -4'0 1171'0 08:38A Aug 27 1155'6 0'0 1157'4 08:38A Sep 27 1126'0 0'0 1125'2 08:38A Nov 27 1118'6 1119'6 1115'4 1117'2 -1'4 1118'6 08:38A Jan 28 1132'0 0'0 1130'0 08:38A Mar 28 1164'4 0'0 1130'6 08:38A May 28 1159'2 0'0 1134'6 08:37A Jul 28 1136'2 0'0 1139'6 08:38A Aug 28 1132'4 0'0 1132'4 06/08 Sep 28 1107'0 0'0 1107'0 08:30A Nov 28 1135'0 0'0 1104'6 08:38A Jul 29 1124'0 0'0 1124'0 08:30A Nov 29 1103'0 0'0 1089'4 08:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 583'0 595'0 581'6 593'4 10'2 583'2 08:38A Sep 26 595'4 606'6 594'2 605'0 9'2 595'6 08:38A Dec 26 613'2 624'0 612'2 622'6 9'0 613'6 08:38A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 630'0 642'0 626'0 640'2 10'4 629'6 08:38A Sep 26 640'0 651'2 636'2 649'2 9'4 639'6 08:38A Dec 26 654'2 665'2 651'2 663'2 9'0 654'2 08:38A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 312'2 314'2 311'0 312'6 0'4 312'2 08:38A Sep 26 336'0 336'2 335'6 336'2 1'2 335'0 08:38A Dec 26 343'2 343'6 343'0 343'6 1'0 342'6 08:38A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 246.850 247.450 246.000 247.200 0.675 246.525 08:38A Aug 26 237.050 238.000 236.200 237.600 0.875 236.725 08:38A Oct 26 229.550 230.700 228.925 230.225 0.875 229.350 08:38A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 87% Dew Pt: 69oF Barom: 29.88 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:45 Sunset: 8:41 As reported at CHILLICOTHE, MO at 8:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 90°F Low: 72°F Precip: 26% High: 87°F Low: 73°F Precip: 49% High: 85°F Low: 66°F Precip: 61% High: 83°F Low: 58°F Precip: 34% High: 83°F Low: 62°F Precip: 70%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1892 viruses were discovered
	Fact courtesy of the USDA