Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 05/01 05:49
	DTN Midday Grain Comments 05/01 10:49
	DTN Closing Grain Comments 05/01 14:20
	DTN Cattle Prices/Trends 05/01 13:30
	DTN Early Word Livestock Comments 05/01 06:12
	DTN Midday Livestock Comments 05/01 11:37
	DTN Closing Livestock Comment 04/30 16:00
	DTN Chart Technical Points 04/30 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Women Soybean Farmers Removed From USB
	House Passes Farm Bill But Strips E15
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	USDA Weekly Crop Progress Report

	DTN Livestock News
	DTN Cattle Prices/Trends 05/01 13:30
	DTN Early Word Livestock Comments 05/01 06:12
	DTN Midday Livestock Comments 05/01 11:37
	DTN Closing Livestock Comment 04/30 16:00
	CME Feeder Cattle Index 04/30
	Weekly Beef Export Sales 04/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/01 15:05
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23086 - 58
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 471'2 461'6 467'6 3'4 468'2s 01:30P Jul 26 473'6 483'4 472'6 479'4 5'4 480'2s 03:07P Sep 26 478'4 487'6 478'0 484'0 4'6 484'4s 03:07P Dec 26 492'4 501'6 492'2 498'2 4'4 498'6s 03:03P Mar 27 506'0 514'2 505'2 511'2 4'2 511'4s 02:38P May 27 514'0 521'2 514'0 518'2 4'2 518'6s 01:20P Jul 27 517'4 524'6 517'4 522'0 4'2 522'2s 01:30P Sep 27 496'2 503'0 496'2 501'0 3'6 501'0s 01:20P Dec 27 499'2 506'0 499'0 503'6 3'4 503'6s 02:37P Mar 28 510'2 515'6 510'2 513'2 3'0 513'6s 01:20P May 28 515'4 2'6 518'4s 01:20P Jul 28 520'0 522'0 519'6 522'0 3'0 520'6s 01:20P Sep 28 486'2 1'4 485'4s 01:20P Dec 28 488'6 490'0 488'6 490'0 1'2 488'6s 01:30P Jul 29 500'0 1'2 503'2s 01:20P Dec 29 490'0 1'2 488'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1179'6 1188'0 1178'6 1187'0 5'6 1187'6s 02:30P Jul 26 1195'4 1205'0 1193'6 1201'4 7'6 1203'2s 02:39P Aug 26 1189'4 1199'4 1188'0 1196'0 8'0 1197'2s 01:20P Sep 26 1165'6 1179'2 1165'6 1175'6 9'2 1177'0s 01:30P Nov 26 1172'0 1184'4 1171'0 1180'6 9'6 1182'6s 02:44P Jan 27 1183'2 1197'0 1183'0 1193'4 10'4 1195'2s 02:54P Mar 27 1178'0 1194'6 1178'0 1191'2 11'0 1193'0s 01:20P May 27 1180'4 1197'2 1180'4 1194'2 10'6 1195'6s 02:30P Jul 27 1189'4 1203'4 1189'4 1201'0 12'0 1202'0s 01:30P Aug 27 1190'0 1190'0 1189'0 1189'0 12'6 1189'0s 01:20P Sep 27 1155'4 1155'4 1155'4 1155'4 11'2 1155'4s 01:20P Nov 27 1133'2 1147'4 1133'2 1147'0 11'6 1147'4s 01:30P Jan 28 1145'2 12'0 1158'2s 01:20P Mar 28 1147'0 12'2 1160'2s 01:20P May 28 1164'2 12'2 1164'2s 01:20P Jul 28 1152'0 12'2 1168'6s 01:20P Aug 28 1161'4 12'2 1161'4s 01:20P Sep 28 1135'4 10'2 1135'4s 01:20P Nov 28 1120'0 1120'0 1120'0 1120'0 10'2 1128'2s 01:30P Jul 29 1147'4 10'2 1147'4s 01:20P Nov 29 1103'0 1103'0 1103'0 1103'0 10'2 1113'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'0 632'0 620'2 626'6 0'6 624'4s 01:30P Jul 26 637'6 644'6 632'6 636'4 1'0 637'6s 02:30P Sep 26 653'0 659'4 648'0 651'6 0'6 652'4s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 683'0 683'0 683'0 683'0 4'4 682'4s 01:20P Jul 26 694'2 703'6 690'6 694'6 1'0 694'4s 02:58P Sep 26 706'6 715'4 702'4 706'4 0'6 706'4s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 335'2 335'2 335'2 5'2 334'0s 01:20P Jul 26 346'6 352'6 346'4 352'4 2'6 352'0s 03:00P Sep 26 356'2 359'4 356'2 359'4 1'0 359'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.900 256.625 252.750 253.000 - 1.000 253.000s 01:05P Aug 26 248.675 251.650 247.600 247.925 - 0.850 247.825s 01:05P Oct 26 243.400 246.550 242.325 242.450 - 1.025 242.450s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 63oF Feels Like: 60oF Humid: 30% Dew Pt: 31oF Barom: 30.04 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 6:14 Sunset: 8:08 As reported at CHILLICOTHE, MO at 2:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 63°F Low: 34°F Precip: 0% High: 62°F Low: 37°F Precip: 0% High: 74°F Low: 44°F Precip: 0% High: 80°F Low: 50°F Precip: 71% High: 60°F Low: 50°F Precip: 79%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1906 the Food and Drug Act was established
	Fact courtesy of the USDA