Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
	DTN Early Word Grains 08/28 05:55
	DTN Midday Grain Comments 08/27 11:10
	DTN Closing Grain Comments 08/27 13:49
	DTN Cattle Prices/Trends 08/28 08:42
	DTN Early Word Livestock Comments 08/28 06:16
	DTN Midday Livestock Comments 08/27 11:45
	DTN Closing Livestock Comment 08/27 15:55
	DTN Chart Technical Points 08/27 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	View From the Range
	Federal Judge Rejects H-2A Wage Changes
	Cattle Groups to Trump: Halt Beef Plan
	Deere Expands Ethanol Tractor Trials
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report

	DTN Livestock News
	DTN Cattle Prices/Trends 08/28 08:42
	DTN Early Word Livestock Comments 08/28 06:16
	DTN Midday Livestock Comments 08/27 11:45
	DTN Closing Livestock Comment 08/27 15:55
	CME Feeder Cattle Index 08/26
	Weekly Beef Export Sales 08/27 07:35
	DTN Livestock Stats at a Glance 08/27 16:19
	DTN Hog Prices/Trends 08/28 08:56
	Family Business Matters 08/20 04:58

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24612 - 37
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 508'0 517'4 507'2 512'0 1'6 510'2 09:52A Dec 26 531'4 541'2 530'6 536'2 2'6 533'4 09:52A Mar 27 545'2 554'6 544'4 551'0 3'6 547'2 09:53A May 27 551'2 560'2 550'4 556'6 3'6 553'0 09:53A Jul 27 552'4 560'6 551'6 557'6 3'4 554'2 09:53A Sep 27 525'0 531'2 524'6 528'6 2'2 526'4 09:53A Dec 27 525'0 530'0 523'6 528'0 2'4 525'4 09:53A Mar 28 534'2 538'2 534'2 536'4 1'4 535'0 09:53A May 28 539'2 543'0 539'2 542'0 2'4 539'4 09:53A Jul 28 541'2 544'6 541'2 541'6 0'4 541'2 09:53A Sep 28 508'0 508'0 507'6 507'6 3'4 504'2 09:52A Dec 28 503'6 508'4 503'6 505'0 2'2 502'6 09:52A Jul 29 521'6 0'0 519'0 09:52A Dec 29 497'0 0'0 498'2 08:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1257'4 1272'4 1257'4 1268'0 11'4 1256'4 09:53A Nov 26 1270'0 1284'4 1269'2 1281'6 13'6 1268'0 09:52A Jan 27 1284'6 1299'0 1284'2 1296'6 13'6 1283'0 09:53A Mar 27 1290'2 1303'4 1289'6 1302'0 13'6 1288'2 09:53A May 27 1294'6 1307'6 1294'4 1306'4 13'6 1292'6 09:53A Jul 27 1296'6 1309'4 1296'2 1308'0 13'4 1294'4 09:53A Aug 27 1280'2 1290'6 1278'6 1290'2 13'0 1277'2 09:52A Sep 27 1242'4 1250'2 1242'2 1249'0 10'4 1238'4 09:52A Nov 27 1227'6 1238'0 1227'6 1236'6 10'0 1226'6 09:53A Jan 28 1244'2 1247'0 1243'2 1245'6 9'2 1236'4 09:53A Mar 28 1242'0 1242'0 1242'0 1242'0 8'0 1234'0 09:53A May 28 1232'0 0'0 1235'4 09:52A Jul 28 1228'6 0'0 1239'4 09:53A Aug 28 1227'2 0'0 1227'2 09:52A Sep 28 1200'4 0'0 1200'4 09:49A Nov 28 1198'0 1201'6 1198'0 1201'0 4'6 1196'2 09:50A Jul 29 1191'0 0'0 1215'4 09:49A Nov 29 1153'6 0'0 1179'2 09:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 739'4 766'4 737'4 766'4 23'6 742'6 09:53A Dec 26 758'2 783'2 754'6 782'4 21'6 760'6 09:52A Mar 27 773'4 796'0 771'0 795'4 19'4 776'0 09:52A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 799'0 825'2 798'4 825'2 21'6 803'4 09:53A Dec 26 821'2 843'4 816'2 843'0 21'0 822'0 09:53A Mar 27 833'2 854'4 828'6 854'0 19'2 834'6 09:53A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 334'6 351'0 334'6 345'4 10'6 334'6 09:52A Dec 26 360'2 377'0 360'2 375'2 12'4 362'6 09:52A Mar 27 374'0 384'4 373'0 381'2 11'0 370'2 09:52A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 221.000 221.350 218.850 220.000 - 0.300 220.300 09:53A Oct 26 213.500 214.000 211.500 212.325 - 0.600 212.925 09:53A Dec 26 215.325 215.850 213.450 214.125 - 0.675 214.800 09:53A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 72oF Humid: 81% Dew Pt: 65oF Barom: 30.17 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:38 Sunset: 7:51 As reported at CHILLICOTHE, MO at 9:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 84°F Low: 58°F Precip: 0% High: 89°F Low: 65°F Precip: 0% High: 94°F Low: 72°F Precip: 0% High: 97°F Low: 75°F Precip: 0% High: 96°F Low: 75°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1797 Charles Newbold patented the first cast-iron plow
	Fact courtesy of the USDA