0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297		   Laredo
Dustin Cox
660-286-3325
 		   Browning
Doug O'Dell
660-946-4115
 
 Milan
Kyle Peterie
660-265-4202
 		 Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/12 05:57
DTN Midday Grain Comments 10/12 10:52
DTN Closing Grain Comments 10/12 13:48
DTN Cattle Close/Trends 10/12 15:43
DTN Early Word Livestock Comments 10/12 06:02
DTN Midday Livestock Comments 10/12 11:40
DTN Closing Livestock Comment 10/12 15:13
DTN Chart Technical Points 10/12 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

DTN Livestock News
DTN Cattle Close/Trends 10/12 15:43
DTN Early Word Livestock Comments 10/12 06:02
DTN Midday Livestock Comments 10/12 11:40
DTN Closing Livestock Comment 10/12 15:13
CME Feeder Cattle Index 10/12
Weekly Beef Export Sales 10/08 07:35
DTN Livestock Stats at a Glance 10/12 13:08
DTN Hog Close/Trends 10/12 16:03
Family Business Matters 08/20 04:58

Grain contracts
GRAIN CONTRACTS

Indexes
Index Last Chg
NYSE Composite 23990 10/12/2026   5:57 AM CST 51
 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 483'0 484'0 480'2 480'4 -2'4 483'0 07:38P Chart for @C6Z Options for @C6Z
Mar 27 497'0 498'0 494'4 494'6 -2'4 497'2 07:38P Chart for @C7H Options for @C7H
May 27 505'0 505'0 502'0 502'6 -1'6 504'4 07:38P Chart for @C7K Options for @C7K
Jul 27 510'0 510'0 507'6 508'0 -2'0 510'0 07:38P Chart for @C7N Options for @C7N
Sep 27 501'4 501'4 500'2 500'6 -0'6 501'4 07:38P Chart for @C7U Options for @C7U
Dec 27 513'0 513'2 511'0 511'4 -0'6 512'2 07:38P Chart for @C7Z Options for @C7Z
Mar 28 524'6 524'6 524'4 524'4 -1'2 525'6 07:38P Chart for @C8H Options for @C8H
May 28 532'0 532'0 532'0 532'0 -1'4 533'4 07:38P Chart for @C8K Options for @C8K
Jul 28 537'2 0'0 536'4 07:38P Chart for @C8N Options for @C8N
Sep 28 511'0 0'0 510'0 07:37P Chart for @C8U Options for @C8U
Dec 28 512'4 0'0 511'2 07:38P Chart for @C8Z Options for @C8Z
Jul 29 529'0 0'0 527'4 07:36P Chart for @C9N Options for @C9N
Dec 29 500'0 0'0 499'6 01:20P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1287'2 1287'2 1280'4 1281'2 -6'4 1287'6 07:38P Chart for @S6X Options for @S6X
Jan 27 1304'0 1304'0 1297'4 1298'4 -6'2 1304'6 07:38P Chart for @S7F Options for @S7F
Mar 27 1313'2 1314'0 1307'4 1308'4 -6'0 1314'4 07:38P Chart for @S7H Options for @S7H
May 27 1322'4 1322'4 1316'6 1317'6 -5'6 1323'4 07:38P Chart for @S7K Options for @S7K
Jul 27 1329'2 1329'2 1323'0 1323'4 -5'6 1329'2 07:38P Chart for @S7N Options for @S7N
Aug 27 1308'2 1308'2 1305'4 1306'2 -5'0 1311'2 07:38P Chart for @S7Q Options for @S7Q
Sep 27 1268'0 1268'0 1268'0 1268'0 -4'2 1272'2 07:38P Chart for @S7U Options for @S7U
Nov 27 1260'2 1261'0 1256'0 1257'0 -4'2 1261'2 07:38P Chart for @S7X Options for @S7X
Jan 28 1267'2 1268'0 1266'4 1268'0 -4'4 1272'4 07:38P Chart for @S8F Options for @S8F
Mar 28 1264'2 1264'2 1264'2 1264'2 -5'4 1269'6 07:38P Chart for @S8H Options for @S8H
May 28 1271'2 0'0 1271'6 07:38P Chart for @S8K Options for @S8K
Jul 28 1276'0 0'0 1276'2 07:38P Chart for @S8N Options for @S8N
Aug 28 1263'0 0'0 1263'0 07:38P Chart for @S8Q Options for @S8Q
Sep 28 1238'0 0'0 1230'2 07:10P Chart for @S8U Options for @S8U
Nov 28 1224'4 0'0 1222'4 07:38P Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1241'4 07:10P Chart for @S9N Options for @S9N
Nov 29 1194'6 0'0 1195'6 06:19P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 672'2 672'6 667'4 669'0 -3'2 672'2 07:38P Chart for @W6Z Options for @W6Z
Mar 27 686'2 686'2 681'2 682'6 -3'2 686'0 07:38P Chart for @W7H Options for @W7H
May 27 693'0 693'0 687'6 688'4 -3'6 692'2 07:38P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 716'6 716'6 711'0 711'6 -3'4 715'2 07:38P Chart for @KW6Z Options for @KW6Z
Mar 27 728'4 728'4 723'6 723'6 -4'2 728'0 07:38P Chart for @KW7H Options for @KW7H
May 27 732'6 732'6 729'4 729'4 -3'6 733'2 07:38P Chart for @KW7K Options for @KW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 409'0 410'4 409'0 409'2 -1'0 410'2 07:34P Chart for @O6Z Options for @O6Z
Mar 27 416'6 416'6 416'6 416'6 -1'0 417'6 07:38P Chart for @O7H Options for @O7H
May 27 424'6 0'0 424'2 07:35P Chart for @O7K Options for @O7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 225.100 225.100 223.550 224.675 - 0.225 224.750s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 227.075 227.400 225.500 226.575 - 0.450 226.600s 03:10P Chart for @LE6Z Options for @LE6Z
Feb 27 229.475 229.875 228.225 229.475 0.100 229.575s 02:31P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

MFA Twitter Feed

Did You Know?

In 1820 the Land Law allowed purchasers to buy as little as 80 acres of public land for a minimum price of $1.25 an acre
Fact courtesy of the USDA

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN