Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/03 05:45
	DTN Midday Grain Comments 08/03 10:51
	DTN Closing Grain Comments 08/03 13:45
	DTN Cattle Prices/Trends 08/03 11:54
	DTN Early Word Livestock Comments 08/03 06:14
	DTN Midday Livestock Comments 08/03 11:52
	DTN Closing Livestock Comment 07/31 15:54
	DTN Chart Technical Points 07/31 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	4 States Push for Hansen-Mueller Docs
	USDA Ends Swampbuster Confusion
	E15, SNAP Changes Unveiled
	View From the Cab
	Farmland Values Rise, But Gains Slower
	USDA's Top 10 Cash Rent States in 2026
	View From the Range
	Lawmakers Call for H-2A Admin Fixes

	DTN Livestock News
	DTN Cattle Prices/Trends 08/03 11:54
	DTN Early Word Livestock Comments 08/03 06:14
	DTN Midday Livestock Comments 08/03 11:52
	DTN Closing Livestock Comment 07/31 15:54
	CME Feeder Cattle Index 08/03
	Weekly Beef Export Sales 07/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 08/03 09:29
	Family Business Matters 07/24 15:27

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24255 148
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'0 450'4 435'2 449'6 8'4 449'2s 03:37P Dec 26 461'0 473'4 458'2 473'0 8'4 472'4s 03:37P Mar 27 477'0 489'2 474'2 489'0 8'4 488'2s 03:13P May 27 485'4 497'6 483'0 497'2 8'2 497'0s 01:20P Jul 27 490'6 501'6 488'0 501'2 7'6 501'0s 01:20P Sep 27 477'6 487'2 475'2 486'4 7'2 486'6s 02:57P Dec 27 483'0 493'2 481'6 492'2 7'0 492'4s 02:43P Mar 28 494'0 504'4 494'0 504'2 6'6 503'6s 01:20P May 28 505'2 505'2 505'2 505'2 6'4 509'6s 01:20P Jul 28 505'0 505'0 504'4 504'4 6'4 513'0s 01:20P Sep 28 490'2 2'4 487'6s 01:20P Dec 28 487'0 492'4 487'0 492'4 2'2 492'0s 01:30P Jul 29 511'4 1'6 509'2s 01:20P Dec 29 494'0 2'2 494'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1163'6 1175'4 1163'6 1168'0 -3'2 1168'6s 01:30P Sep 26 1167'0 1177'0 1158'4 1174'0 3'0 1173'6s 01:20P Nov 26 1182'2 1194'4 1175'2 1192'2 4'6 1192'2s 03:27P Jan 27 1197'2 1209'0 1189'4 1206'6 5'6 1207'0s 02:37P Mar 27 1200'0 1213'6 1194'6 1210'6 7'0 1211'6s 01:30P May 27 1205'2 1219'4 1200'6 1216'6 7'2 1217'6s 01:20P Jul 27 1209'0 1223'4 1205'0 1221'0 7'4 1221'6s 01:30P Aug 27 1196'0 1207'4 1190'4 1204'6 7'0 1205'4s 01:20P Sep 27 1156'6 1171'4 1156'4 1169'0 7'2 1169'4s 01:20P Nov 27 1148'6 1163'4 1147'6 1160'2 7'0 1161'2s 01:30P Jan 28 1163'0 1163'0 1163'0 1163'0 6'6 1171'4s 01:20P Mar 28 1170'4 6'4 1170'0s 01:20P May 28 1172'4 6'4 1172'6s 01:20P Jul 28 1178'0 7'0 1178'0s 01:20P Aug 28 1168'6 5'6 1168'6s 01:20P Sep 28 1148'6 7'2 1148'6s 01:20P Nov 28 1137'0 1149'4 1136'6 1149'4 7'2 1146'4s 01:30P Jul 29 1165'6 7'2 1165'6s 01:20P Nov 29 1122'0 1122'0 1122'0 1122'0 7'2 1130'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 635'0 653'6 632'0 651'4 11'6 651'0s 03:34P Dec 26 652'6 671'6 650'0 669'4 11'6 669'2s 02:35P Mar 27 670'0 687'4 667'2 685'4 11'0 685'2s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 704'4 720'6 698'6 716'0 9'6 717'2s 01:30P Dec 26 721'4 736'6 714'6 732'6 10'2 734'0s 03:26P Mar 27 734'2 748'4 727'2 744'6 10'2 746'2s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 310'2 317'4 310'0 316'6 5'6 316'0s 01:30P Dec 26 330'2 337'4 330'0 337'0 6'4 336'6s 03:28P Mar 27 347'4 347'4 346'0 346'0 7'4 350'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.725 233.400 230.900 231.400 - 0.650 231.100s 02:51P Oct 26 227.250 229.550 226.300 227.025 - 0.525 226.725s 01:05P Dec 26 226.975 228.850 225.850 226.375 - 0.725 226.225s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 86oF Feels Like: 89oF Humid: 53% Dew Pt: 67oF Barom: 29.91 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 6:15 Sunset: 8:25 As reported at CHILLICOTHE, MO at 3:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 87°F Low: 65°F Precip: 0% High: 92°F Low: 65°F Precip: 20% High: 78°F Low: 67°F Precip: 71% High: 84°F Low: 64°F Precip: 77% High: 87°F Low: 63°F Precip: 32%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1959 the giant hay baler was invented
	Fact courtesy of the USDA