 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
24462 |
 |
- 10 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
439'2 |
455'4 |
438'6 |
448'0 |
9'6 |
449'0s |
05:45P |
|
|
|
Mar 27 |
452'0 |
467'6 |
451'4 |
460'4 |
9'2 |
461'4s |
05:40P |
|
|
|
May 27 |
460'6 |
475'0 |
459'4 |
468'6 |
9'0 |
469'6s |
04:45P |
|
|
|
Jul 27 |
468'4 |
482'2 |
467'6 |
476'6 |
9'0 |
477'6s |
04:45P |
|
|
|
Sep 27 |
466'2 |
477'2 |
465'4 |
474'2 |
7'4 |
475'2s |
04:55P |
|
|
|
Dec 27 |
482'0 |
492'4 |
481'0 |
489'4 |
7'2 |
490'4s |
05:34P |
|
|
|
Mar 28 |
496'6 |
505'6 |
494'6 |
504'0 |
7'2 |
504'0s |
02:30P |
|
|
|
May 28 |
504'6 |
511'6 |
503'2 |
510'4 |
7'0 |
511'2s |
01:20P |
|
|
|
Jul 28 |
508'4 |
515'6 |
505'4 |
513'6 |
7'2 |
514'6s |
01:20P |
|
|
|
Sep 28 |
486'0 |
490'0 |
484'0 |
490'0 |
4'2 |
490'0s |
01:20P |
|
|
|
Dec 28 |
489'6 |
495'6 |
487'4 |
495'6 |
4'0 |
493'0s |
05:30P |
|
|
|
Jul 29 |
|
|
|
513'0 |
4'2 |
513'0s |
01:20P |
|
|
|
Dec 29 |
493'4 |
493'4 |
493'4 |
493'4 |
3'2 |
496'0s |
05:34P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1183'4 |
1226'2 |
1181'0 |
1225'6 |
42'2 |
1224'4s |
01:20P |
|
|
|
Jan 27 |
1188'0 |
1230'6 |
1185'0 |
1226'6 |
39'6 |
1228'0s |
05:38P |
|
|
|
Mar 27 |
1195'0 |
1237'2 |
1192'4 |
1233'0 |
39'4 |
1234'4s |
04:45P |
|
|
|
May 27 |
1204'6 |
1245'6 |
1202'0 |
1241'6 |
38'4 |
1243'0s |
03:04P |
|
|
|
Jul 27 |
1211'6 |
1251'4 |
1209'6 |
1246'4 |
36'2 |
1248'0s |
05:29P |
|
|
|
Aug 27 |
1202'4 |
1235'2 |
1198'6 |
1230'6 |
31'2 |
1232'0s |
01:30P |
|
|
|
Sep 27 |
1177'6 |
1202'6 |
1174'4 |
1198'2 |
22'4 |
1199'0s |
01:30P |
|
|
|
Nov 27 |
1174'4 |
1197'2 |
1172'4 |
1193'0 |
19'2 |
1193'6s |
05:34P |
|
|
|
Jan 28 |
1186'6 |
1207'4 |
1184'2 |
1204'2 |
18'4 |
1205'0s |
01:20P |
|
|
|
Mar 28 |
1187'4 |
1207'0 |
1183'4 |
1203'4 |
17'6 |
1205'2s |
01:20P |
|
|
|
May 28 |
1191'0 |
1191'0 |
1190'0 |
1190'0 |
16'6 |
1208'4s |
01:20P |
|
|
|
Jul 28 |
|
|
|
1196'6 |
16'2 |
1213'4s |
01:20P |
|
|
|
Aug 28 |
|
|
|
1234'0 |
15'2 |
1202'0s |
01:20P |
|
|
|
Sep 28 |
|
|
|
1202'4 |
14'6 |
1176'4s |
05:32P |
|
|
|
Nov 28 |
1171'0 |
1178'0 |
1170'0 |
1174'6 |
14'0 |
1172'2s |
05:34P |
|
|
|
Jul 29 |
|
|
|
1183'0 |
14'0 |
1189'6s |
01:20P |
|
|
|
Nov 29 |
1159'4 |
1159'4 |
1159'4 |
1159'4 |
14'0 |
1160'6s |
05:33P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
587'4 |
599'6 |
585'2 |
591'4 |
4'6 |
592'6s |
05:40P |
|
|
|
Mar 27 |
600'0 |
612'0 |
598'4 |
604'0 |
4'6 |
605'2s |
04:55P |
|
|
|
May 27 |
606'6 |
616'4 |
604'0 |
609'2 |
4'0 |
610'0s |
04:55P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
632'4 |
649'4 |
631'0 |
633'4 |
1'6 |
634'2s |
05:41P |
|
|
|
Mar 27 |
639'0 |
655'2 |
637'4 |
641'2 |
2'4 |
641'6s |
02:55P |
|
|
|
May 27 |
641'2 |
655'0 |
640'0 |
643'6 |
2'4 |
644'2s |
05:02P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
333'0 |
348'4 |
332'4 |
344'6 |
11'0 |
345'0s |
04:45P |
|
|
|
Mar 27 |
350'2 |
365'2 |
349'4 |
361'0 |
10'6 |
361'4s |
02:40P |
|
|
|
May 27 |
362'2 |
371'0 |
362'2 |
370'0 |
9'6 |
368'6s |
01:30P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
216.000 |
219.650 |
215.500 |
219.150 |
3.000 |
219.200s |
01:05P |
|
|
|
Feb 27 |
219.850 |
222.900 |
219.275 |
222.550 |
2.475 |
222.575s |
01:05P |
|
|
|
Apr 27 |
222.700 |
225.475 |
222.400 |
225.200 |
2.225 |
225.125s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Trenton, MO |
|
|
| Chg Zip Code: |
| Temp: |
63oF |
Feels Like: |
61oF |
| Humid: |
48% |
Dew Pt: |
43oF |
| Barom: |
30.03 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
6:53 |
Sunset: |
5:02 |
| As reported at CHILLICOTHE, MO at 5:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Trenton, MO |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 68°F
Low: 40°F
Precip: 0% | High: 62°F
Low: 45°F
Precip: 0% | High: 48°F
Low: 34°F
Precip: 0% | High: 43°F
Low: 27°F
Precip: 0% | High: 47°F
Low: 22°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1892 viruses were discovered
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
