0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Dustin Cox
660-286-3325
 
  Browning
Doug O'Dell
660-946-4115
 
Milan
Kyle Peterie
660-265-4202
 
Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
DTN Early Word Grains 08/26 05:55
DTN Midday Grain Comments 08/25 10:51
DTN Closing Grain Comments 08/25 13:45
DTN Cattle Prices/Trends 08/26 08:08
DTN Early Word Livestock Comments 08/26 06:23
DTN Midday Livestock Comments 08/25 11:51
DTN Closing Livestock Comment 08/25 16:01
DTN Chart Technical Points 08/25 16:30
US Direct Feeder Pigs

DTN Ag Headline News
DTN Retail Fertilizer Trends
Arizona Port Reopens to Mexican Cattle
Canada Slaps New Tariffs on US Goods
Biofuels, Ag Fear RFS Exemption Surge
Fewer Feeder Cattle, But Higher Value in LRP
USDA Weekly Crop Progress Report
Cash Market Moves
Retaliatory Duties Come After Labor Day
Top 5 Things to Watch

DTN Livestock News
DTN Cattle Prices/Trends 08/26 08:08
DTN Early Word Livestock Comments 08/26 06:23
DTN Midday Livestock Comments 08/25 11:51
DTN Closing Livestock Comment 08/25 16:01
CME Feeder Cattle Index 08/25
USDA Cattle on Feed Report 08/21 14:47
DTN Livestock Stats at a Glance 08/25 16:20
DTN Hog Prices/Trends 08/26 08:59
Family Business Matters 08/20 04:58

Grain contracts
GRAIN CONTRACTS

Indexes
Index Last Chg
NYSE Composite 24778 08/26/2026   5:42 AM CST 10

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 500'4 508'0 499'0 503'4 3'0 500'4 10:08A Chart for @C6U Options for @C6U
Dec 26 524'0 530'0 521'2 525'6 2'2 523'4 10:08A Chart for @C6Z Options for @C6Z
Mar 27 538'2 544'4 536'4 540'4 2'0 538'4 10:07A Chart for @C7H Options for @C7H
May 27 545'0 551'2 543'0 547'2 2'2 545'0 10:07A Chart for @C7K Options for @C7K
Jul 27 546'0 552'6 545'0 549'0 2'2 546'6 10:07A Chart for @C7N Options for @C7N
Sep 27 520'6 525'6 520'4 523'6 2'2 521'4 10:07A Chart for @C7U Options for @C7U
Dec 27 521'4 526'6 521'0 524'6 2'6 522'0 10:07A Chart for @C7Z Options for @C7Z
Mar 28 530'6 536'2 530'6 534'6 2'6 532'0 10:07A Chart for @C8H Options for @C8H
May 28 539'0 541'4 539'0 540'6 3'4 537'2 10:07A Chart for @C8K Options for @C8K
Jul 28 542'0 544'0 542'0 542'0 2'0 540'0 10:07A Chart for @C8N Options for @C8N
Sep 28 507'0 507'0 507'0 507'0 3'0 504'0 10:06A Chart for @C8U Options for @C8U
Dec 28 503'4 507'4 503'4 505'4 0'4 505'0 10:07A Chart for @C8Z Options for @C8Z
Jul 29 521'6 521'6 521'6 521'6 0'6 521'0 10:07A Chart for @C9N Options for @C9N
Dec 29 503'0 503'0 500'6 500'6 -2'6 503'4 10:07A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1228'4 1237'2 1223'2 1234'0 6'0 1228'0 10:07A Chart for @S6U Options for @S6U
Nov 26 1238'0 1246'2 1232'0 1243'2 5'4 1237'6 10:08A Chart for @S6X Options for @S6X
Jan 27 1252'0 1260'4 1246'6 1258'2 6'0 1252'2 10:07A Chart for @S7F Options for @S7F
Mar 27 1257'6 1266'2 1253'0 1264'4 6'2 1258'2 10:07A Chart for @S7H Options for @S7H
May 27 1263'4 1272'6 1259'0 1270'6 6'6 1264'0 10:07A Chart for @S7K Options for @S7K
Jul 27 1267'0 1276'2 1262'4 1274'2 6'6 1267'4 10:07A Chart for @S7N Options for @S7N
Aug 27 1247'4 1259'2 1246'2 1257'2 6'6 1250'4 10:08A Chart for @S7Q Options for @S7Q
Sep 27 1214'4 1221'2 1210'4 1219'6 6'0 1213'6 10:08A Chart for @S7U Options for @S7U
Nov 27 1202'6 1210'2 1199'6 1208'4 5'4 1203'0 10:07A Chart for @S7X Options for @S7X
Jan 28 1216'0 1218'2 1216'0 1218'0 5'2 1212'6 10:07A Chart for @S8F Options for @S8F
Mar 28 1215'0 1216'2 1215'0 1216'2 5'4 1210'6 10:07A Chart for @S8H Options for @S8H
May 28 1212'6 1213'6 1212'6 1213'6 1'0 1212'6 10:06A Chart for @S8K Options for @S8K
Jul 28 1206'4 0'0 1217'0 10:06A Chart for @S8N Options for @S8N
Aug 28 1205'6 0'0 1205'6 10:06A Chart for @S8Q Options for @S8Q
Sep 28 1180'6 0'0 1180'6 10:06A Chart for @S8U Options for @S8U
Nov 28 1175'0 1184'0 1175'0 1182'0 5'0 1177'0 10:06A Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1196'2 10:06A Chart for @S9N Options for @S9N
Nov 29 1153'6 0'0 1160'0 10:06A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 686'4 703'6 683'4 696'2 10'6 685'4 10:07A Chart for @W6U Options for @W6U
Dec 26 704'2 721'6 700'6 714'4 11'2 703'2 10:08A Chart for @W6Z Options for @W6Z
Mar 27 720'6 739'2 719'0 732'2 11'0 721'2 10:08A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 754'2 771'4 751'4 761'0 6'4 754'4 10:07A Chart for @KW6U Options for @KW6U
Dec 26 771'0 787'4 767'6 777'4 6'6 770'6 10:07A Chart for @KW6Z Options for @KW6Z
Mar 27 785'0 801'2 781'6 791'6 7'0 784'6 10:07A Chart for @KW7H Options for @KW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 322'2 334'4 322'2 327'0 6'0 321'0 10:03A Chart for @O6U Options for @O6U
Dec 26 346'2 357'4 345'0 353'4 10'2 343'2 10:02A Chart for @O6Z Options for @O6Z
Mar 27 361'4 370'4 361'4 364'6 9'4 355'2 10:02A Chart for @O7H Options for @O7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 218.300 219.150 217.525 218.875 0.775 218.100 10:07A Chart for @LE6Q Options for @LE6Q
Oct 26 210.950 212.075 210.300 211.475 0.525 210.950 10:07A Chart for @LE6V Options for @LE6V
Dec 26 212.150 213.675 211.650 213.125 1.000 212.125 10:07A Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 94% Dew Pt: 72oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:36 Sunset: 7:54
As reported at CHILLICOTHE, MO at 9:00 AM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 88°F
Low: 65°F
Precip: 0%
High: 84°F
Low: 61°F
Precip: 0%
High: 85°F
Low: 60°F
Precip: 0%
High: 88°F
Low: 65°F
Precip: 0%
High: 94°F
Low: 72°F
Precip: 30%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1918 small prairie-type combines with auxiliary engines were introduced to agriculture


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN