Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/10 05:52
	DTN Midday Grain Comments 03/10 10:46
	DTN Closing Grain Comments 03/09 13:50
	DTN Cattle Prices/Trends 03/10 08:05
	DTN Early Word Livestock Comments 03/10 06:15
	DTN Midday Livestock Comments 03/09 11:53
	DTN Closing Livestock Comment 03/09 15:56
	DTN Chart Technical Points 03/09 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	Top 5 Things to Watch
	USDA Reports Preview
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic

	DTN Livestock News
	DTN Cattle Prices/Trends 03/10 08:05
	DTN Early Word Livestock Comments 03/10 06:15
	DTN Midday Livestock Comments 03/09 11:53
	DTN Closing Livestock Comment 03/09 15:56
	CME Feeder Cattle Index 03/09
	Weekly Beef Export Sales 03/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/10 10:55
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22721 101
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'6 437'6 432'0 433'0 -4'4 437'4 10:48A May 26 450'0 453'2 445'4 448'6 -5'0 453'6 10:47A Jul 26 461'2 464'6 457'0 460'0 -5'4 465'4 10:48A Sep 26 464'6 467'0 459'6 462'4 -5'6 468'2 10:48A Dec 26 477'0 480'4 473'2 476'2 -5'4 481'6 10:48A Mar 27 488'0 490'6 483'4 487'4 -4'2 491'6 10:48A May 27 491'2 496'2 490'2 493'2 -4'0 497'2 10:48A Jul 27 492'6 498'2 492'6 495'6 -3'4 499'2 10:48A Sep 27 472'4 476'2 471'6 474'6 -1'2 476'0 10:48A Dec 27 477'0 480'4 474'4 479'0 -0'4 479'4 10:48A Mar 28 486'2 490'0 486'2 489'0 -0'6 489'6 10:47A May 28 495'6 0'0 494'0 10:47A Jul 28 495'0 0'0 495'4 10:47A Sep 28 475'0 0'0 469'2 10:47A Dec 28 471'0 474'0 471'0 474'0 0'4 473'4 10:48A Jul 29 490'0 0'0 490'0 10:47A Dec 29 467'0 0'0 466'2 10:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1180'0 1185'4 1174'6 1185'4 5'0 1180'4 10:48A May 26 1185'4 1206'0 1177'6 1201'2 5'0 1196'2 10:48A Jul 26 1198'6 1218'4 1190'6 1214'0 5'0 1209'0 10:48A Aug 26 1182'4 1205'0 1178'6 1200'0 4'2 1195'6 10:48A Sep 26 1145'4 1163'6 1140'0 1159'4 4'0 1155'4 10:48A Nov 26 1135'0 1155'0 1133'2 1151'0 2'6 1148'2 10:48A Jan 27 1151'4 1164'0 1143'0 1160'0 2'4 1157'4 10:48A Mar 27 1147'2 1159'2 1140'4 1155'2 1'0 1154'2 10:48A May 27 1142'4 1160'6 1141'4 1157'0 1'0 1156'0 10:48A Jul 27 1153'2 1166'0 1151'0 1162'6 0'4 1162'2 10:48A Aug 27 1161'2 0'0 1148'0 10:47A Sep 27 1122'6 0'0 1113'4 10:47A Nov 27 1097'0 1107'4 1095'0 1106'0 1'4 1104'4 10:48A Jan 28 1115'0 1115'0 1115'0 1115'0 0'6 1114'2 10:47A Mar 28 1114'0 0'0 1116'0 10:46A May 28 1121'0 0'0 1121'0 10:46A Jul 28 1115'0 0'0 1127'2 10:47A Aug 28 1120'0 0'0 1120'0 03/09 Sep 28 1100'2 0'0 1100'2 08:30A Nov 28 1096'6 0'0 1096'4 10:43A Jul 29 1115'6 0'0 1115'6 08:30A Nov 29 1092'0 0'0 1099'4 08:41A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'6 588'0 586'4 586'6 -11'2 598'0 10:48A May 26 600'0 604'4 585'4 588'4 -14'6 603'2 10:48A Jul 26 610'0 614'4 596'0 600'4 -12'4 613'0 10:48A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'4 -3'6 607'6s 10:48A May 26 613'4 622'2 598'2 606'4 -13'2 619'6 10:48A Jul 26 625'6 635'0 611'4 620'2 -12'6 633'0 10:48A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 350'0 0'0 334'2 10:41A May 26 339'4 347'0 338'4 346'4 2'2 344'2 10:48A Jul 26 343'2 350'0 343'2 349'6 2'0 347'6 10:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.350 232.650 231.025 231.725 1.575 230.150 10:48A Jun 26 228.525 230.075 228.100 229.225 1.800 227.425 10:48A Aug 26 226.800 228.175 226.450 227.300 1.725 225.575 10:48A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 66oF Feels Like: 67oF Humid: 90% Dew Pt: 63oF Barom: 29.72 Wind Dir: SSW Cond: N/A Wind Spd: 13 mph Sunrise: 7:32 Sunset: 7:15 As reported at CHILLICOTHE, MO at 10:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 83°F Low: 55°F Precip: 40% High: 61°F Low: 37°F Precip: 80% High: 59°F Low: 28°F Precip: 0% High: 56°F Low: 41°F Precip: 0% High: 67°F Low: 36°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1870 the first systematized, synchronous meteorological report ever taken in the U.S. was read and transmitted by telegraph
	Fact courtesy of the USDA