0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Dustin Cox
660-286-3325
 
  Browning
Doug O'Dell
660-946-4115
 
Milan
Kyle Peterie
660-265-4202
 
Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/16 05:52
DTN Midday Grain Comments 07/16 10:52
DTN Closing Grain Comments 07/16 13:55
DTN Cattle Close/Trends 07/16 16:10
DTN Early Word Livestock Comments 07/16 06:18
DTN Midday Livestock Comments 07/16 11:43
DTN Closing Livestock Comment 07/16 15:18
DTN Chart Technical Points 07/16 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
House GOP OKs $12B in Farm Aid
Brazil Beef Spared From New Tariffs
Pasture to Pen
USDA Plans NASS Modernization
DTN Retail Fertilizer Trends
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab

DTN Livestock News
DTN Cattle Close/Trends 07/16 16:10
DTN Early Word Livestock Comments 07/16 06:18
DTN Midday Livestock Comments 07/16 11:43
DTN Closing Livestock Comment 07/16 15:18
CME Feeder Cattle Index 07/13
Weekly Beef Export Sales 07/16 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/16 15:50
Family Business Matters 06/02 12:13

Grain contracts
GRAIN CONTRACTS

Indexes
Index Last Chg
NYSE Composite 23952 07/16/2026   11:10 AM CST 80

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 446'6 452'0 440'2 441'0 -6'0 441'4s 06:14P Chart for @C6U Options for @C6U
Dec 26 468'4 474'2 463'0 463'4 -5'4 464'0s 05:02P Chart for @C6Z Options for @C6Z
Mar 27 482'6 489'0 478'2 478'6 -4'6 479'4s 05:19P Chart for @C7H Options for @C7H
May 27 491'4 497'2 487'2 488'0 -4'2 488'2s 02:34P Chart for @C7K Options for @C7K
Jul 27 496'4 502'0 492'2 492'6 -4'2 493'2s 05:22P Chart for @C7N Options for @C7N
Sep 27 484'0 488'0 480'0 480'4 -3'2 481'2s 02:49P Chart for @C7U Options for @C7U
Dec 27 489'2 493'6 486'4 487'6 -3'2 487'2s 02:30P Chart for @C7Z Options for @C7Z
Mar 28 501'0 504'0 498'2 498'2 -2'6 498'2s 01:20P Chart for @C8H Options for @C8H
May 28 508'0 508'0 508'0 508'0 -3'0 504'2s 01:20P Chart for @C8K Options for @C8K
Jul 28 510'4 512'6 510'4 512'6 -3'0 507'4s 01:20P Chart for @C8N Options for @C8N
Sep 28 481'6 -3'4 485'2s 01:20P Chart for @C8U Options for @C8U
Dec 28 493'6 494'0 489'6 490'0 -3'2 490'0s 05:40P Chart for @C8Z Options for @C8Z
Jul 29 504'4 -3'2 508'4s 01:20P Chart for @C9N Options for @C9N
Dec 29 494'0 -3'2 496'0s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1202'0 1207'6 1193'2 1193'6 -7'2 1195'0s 05:27P Chart for @S6Q Options for @S6Q
Sep 26 1191'4 1197'2 1183'4 1183'6 -7'0 1185'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1200'4 1206'6 1193'6 1193'6 -6'6 1195'0s 06:17P Chart for @S6X Options for @S6X
Jan 27 1213'6 1220'6 1208'0 1208'2 -6'2 1209'4s 05:25P Chart for @S7F Options for @S7F
Mar 27 1218'0 1224'2 1211'6 1211'6 -6'0 1213'4s 04:45P Chart for @S7H Options for @S7H
May 27 1223'2 1229'4 1217'2 1217'4 -5'6 1219'2s 04:45P Chart for @S7K Options for @S7K
Jul 27 1229'0 1235'2 1223'2 1223'2 -6'0 1224'6s 01:30P Chart for @S7N Options for @S7N
Aug 27 1218'0 1219'6 1208'4 1208'4 -7'0 1209'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1171'2 -7'4 1174'4s 01:20P Chart for @S7U Options for @S7U
Nov 27 1171'4 1179'4 1166'0 1166'0 -8'2 1167'0s 05:18P Chart for @S7X Options for @S7X
Jan 28 1183'4 1183'4 1183'4 1183'4 -8'2 1177'2s 01:20P Chart for @S8F Options for @S8F
Mar 28 1184'4 -8'2 1177'0s 01:20P Chart for @S8H Options for @S8H
May 28 1184'0 1184'0 1184'0 1184'0 -8'0 1180'2s 01:20P Chart for @S8K Options for @S8K
Jul 28 1194'0 1194'0 1194'0 1194'0 -7'6 1185'2s 01:20P Chart for @S8N Options for @S8N
Aug 28 1176'0 -7'6 1176'0s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1154'2 -7'6 1154'2s 01:20P Chart for @S8U Options for @S8U
Nov 28 1155'0 1155'0 1155'0 1155'0 -8'6 1150'0s 01:30P Chart for @S8X Options for @S8X
Jul 29 1169'2 -8'6 1169'2s 01:20P Chart for @S9N Options for @S9N
Nov 29 1115'0 -8'0 1130'6s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 677'0 698'2 669'4 674'2 -2'6 674'6s 06:15P Chart for @W6U Options for @W6U
Dec 26 691'6 712'2 684'0 690'6 -1'0 691'0s 04:45P Chart for @W6Z Options for @W6Z
Mar 27 702'4 722'4 696'2 704'2 0'6 704'2s 05:22P Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 719'6 733'4 711'4 716'6 -3'4 716'4s 06:10P Chart for @KW6U Options for @KW6U
Dec 26 732'0 746'4 726'0 731'0 -2'0 731'2s 03:03P Chart for @KW6Z Options for @KW6Z
Mar 27 742'2 755'6 737'6 742'4 -0'4 742'6s 05:53P Chart for @KW7H Options for @KW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 359'0 359'0 343'0 347'0 -9'2 345'4s 01:30P Chart for @O6U Options for @O6U
Dec 26 361'2 364'4 349'0 352'6 -9'6 351'4s 01:30P Chart for @O6Z Options for @O6Z
Mar 27 375'2 -8'4 361'2s 01:30P Chart for @O7H Options for @O7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.475 230.500 226.025 226.850 - 3.050 227.075s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 226.250 226.325 222.100 223.050 - 2.725 223.275s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 225.775 225.850 221.825 222.925 - 2.350 223.200s 02:30P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 82% Dew Pt: 71oF
Barom: 30.03 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:59 Sunset: 8:40
As reported at CHILLICOTHE, MO at 6:00 PM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 91°F
Low: 68°F
Precip: 40%
High: 90°F
Low: 71°F
Precip: 35%
High: 93°F
Low: 73°F
Precip: 40%
High: 94°F
Low: 72°F
Precip: 40%
High: 99°F
Low: 73°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1934 the worst drought in U.S. history took place in the Great Plains and covered over 75 percent of the country


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN