Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Up $2 Per Ton
	DTN Early Word Grains 03/30 05:40
	DTN Midday Grain Comments 03/30 11:11
	DTN Closing Grain Comments 03/30 13:47
	DTN Cattle Close/Trends 03/30 15:40
	DTN Early Word Livestock Comments 03/30 06:12
	DTN Midday Livestock Comments 03/30 12:09
	DTN Closing Livestock Comment 03/30 15:33
	DTN Chart Technical Points 03/30 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Nebraska Fires Rage as Drought Worsens
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	USDA Reports Preview
	View From the Range
	USDA March 1 Hogs and Pigs Report
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices

	DTN Livestock News
	DTN Cattle Close/Trends 03/30 15:40
	DTN Early Word Livestock Comments 03/30 06:12
	DTN Midday Livestock Comments 03/30 12:09
	DTN Closing Livestock Comment 03/30 15:33
	CME Feeder Cattle Index 03/30
	USDA Hogs & Pigs Report 03/26 14:32
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/30 15:10
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 21581 - 51
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 456'2 454'4 456'0 0'2 455'6 11:15P Jul 26 467'0 467'6 465'6 467'2 -0'2 467'4 11:15P Sep 26 469'4 470'4 468'4 469'6 -0'4 470'2 11:15P Dec 26 483'4 484'0 482'0 483'2 -0'6 484'0 11:15P Mar 27 494'4 494'4 492'6 493'6 -0'6 494'4 11:14P May 27 500'6 501'0 500'0 500'2 -1'0 501'2 11:14P Jul 27 503'6 504'2 503'4 503'4 -1'0 504'4 11:14P Sep 27 482'6 482'6 482'4 482'4 -0'6 483'2 11:14P Dec 27 487'4 488'2 486'6 486'6 -1'2 488'0 11:14P Mar 28 496'6 496'6 496'6 496'6 -0'6 497'4 11:14P May 28 506'6 0'0 502'4 11:14P Jul 28 504'4 0'0 504'2 11:13P Sep 28 480'0 0'0 477'4 07:00P Dec 28 483'4 0'0 481'0 11:13P Jul 29 495'4 0'0 495'4 07:15P Dec 29 467'0 0'0 480'2 11:13P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1159'0 1162'4 1157'2 1161'0 1'2 1159'6 11:14P Jul 26 1175'0 1177'4 1172'6 1176'6 1'6 1175'0 11:14P Aug 26 1170'4 1173'2 1168'6 1172'4 1'4 1171'0 11:14P Sep 26 1144'4 1146'2 1142'4 1145'4 0'6 1144'6 11:14P Nov 26 1144'0 1145'2 1141'4 1144'6 0'6 1144'0 11:14P Jan 27 1154'0 1156'0 1152'4 1155'2 0'4 1154'6 11:14P Mar 27 1150'0 1151'6 1148'4 1150'2 0'0 1150'2 11:14P May 27 1153'0 1154'0 1151'2 1152'2 -0'2 1152'4 11:14P Jul 27 1159'2 1159'2 1156'4 1158'6 0'6 1158'0 11:14P Aug 27 1147'4 1147'4 1146'6 1146'6 -0'6 1147'4 11:12P Sep 27 1118'6 0'0 1116'0 11:12P Nov 27 1108'2 1108'2 1107'2 1107'2 -1'4 1108'6 11:13P Jan 28 1122'0 0'0 1120'0 11:12P Mar 28 1107'6 0'0 1119'0 11:12P May 28 1122'4 0'0 1122'4 01:20P Jul 28 1132'0 4'0 1128'0 11:12P Aug 28 1120'6 0'0 1120'6 01:20P Sep 28 1101'0 0'0 1101'0 07:00P Nov 28 1100'0 0'0 1093'6 07:46P Jul 29 1113'0 0'0 1113'0 07:46P Nov 29 1100'0 0'0 1094'0 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'6 613'0 605'2 610'4 3'4 607'0 11:15P Jul 26 621'0 624'2 616'6 621'6 3'0 618'6 11:14P Sep 26 632'0 636'4 629'4 633'6 2'2 631'4 11:14P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 630'0 632'6 624'6 629'6 3'4 626'2 11:15P Jul 26 644'2 647'0 638'6 643'6 3'0 640'6 11:15P Sep 26 657'4 660'4 652'4 657'4 3'0 654'4 11:15P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 349'4 349'6 345'4 347'4 -3'4 351'0 11:10P Jul 26 351'0 351'6 348'0 348'4 -5'6 354'2 11:05P Sep 26 357'0 357'0 357'0 357'0 -2'2 359'2 11:01P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.800 240.900 238.325 239.875 1.050 239.550s 01:05P Jun 26 238.775 241.625 238.725 240.400 1.425 240.200s 01:05P Aug 26 236.050 238.425 236.050 237.575 1.250 237.300s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 73oF Humid: 55% Dew Pt: 56oF Barom: 29.75 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 6:59 Sunset: 7:37 As reported at CHILLICOTHE, MO at 11:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 80°F Low: 54°F Precip: 70% High: 55°F Low: 45°F Precip: 80% High: 71°F Low: 52°F Precip: 80% High: 75°F Low: 46°F Precip: 80% High: 58°F Low: 43°F Precip: 78%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1986 the first genetically engineered vaccine was licensed by USDA, for pseudorabies in swine
	Fact courtesy of the USDA