0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Dustin Cox
660-286-3325
 
  Browning
Doug O'Dell
660-946-4115
 
Milan
Kyle Peterie
660-265-4202
 
Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 07/08 05:46
DTN Midday Grain Comments 07/08 10:55
DTN Closing Grain Comments 07/08 13:51
DTN Cattle Close/Trends 07/08 15:43
DTN Early Word Livestock Comments 07/08 06:06
DTN Midday Livestock Comments 07/08 11:33
DTN Closing Livestock Comment 07/08 15:49
DTN Chart Technical Points 07/08 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Reports Preview
Input Costs Favor Brazilian Farmers
Purdue: Farmer Sentiment Falls Again
Ethanol Nears Access to Brazil
Beef Imports Divide Trump's Trade Agenda
USDA Weekly Crop Progress Report
Editors' Notebook
The Powerful Force of Freedom

DTN Livestock News
DTN Cattle Close/Trends 07/08 15:43
DTN Early Word Livestock Comments 07/08 06:06
DTN Midday Livestock Comments 07/08 11:33
DTN Closing Livestock Comment 07/08 15:49
CME Feeder Cattle Index 07/08
Weekly Beef Export Sales 07/02 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/08 15:10
Family Business Matters 06/02 12:13

Grain contracts
GRAIN CONTRACTS

Indexes
Index Last Chg
NYSE Composite 23790 07/08/2026   11:10 AM CST - 226

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 434'0 434'0 432'4 432'4 -2'2 434'6 03:33A Chart for @C6N Options for @C6N
Sep 26 433'6 433'6 429'4 430'2 -4'6 435'0 03:32A Chart for @C6U Options for @C6U
Dec 26 454'6 454'6 450'4 451'2 -5'0 456'2 03:32A Chart for @C6Z Options for @C6Z
Mar 27 469'6 469'6 466'0 466'4 -5'0 471'4 03:33A Chart for @C7H Options for @C7H
May 27 478'0 478'2 474'6 475'0 -5'2 480'2 03:33A Chart for @C7K Options for @C7K
Jul 27 483'2 483'6 479'6 480'0 -5'2 485'2 03:33A Chart for @C7N Options for @C7N
Sep 27 471'2 473'0 470'2 470'2 -4'4 474'6 03:33A Chart for @C7U Options for @C7U
Dec 27 480'0 480'4 477'2 477'4 -3'6 481'2 03:33A Chart for @C7Z Options for @C7Z
Mar 28 490'6 490'6 489'4 489'4 -3'4 493'0 03:33A Chart for @C8H Options for @C8H
May 28 499'4 0'0 499'4 03:32A Chart for @C8K Options for @C8K
Jul 28 503'2 0'0 503'2 03:32A Chart for @C8N Options for @C8N
Sep 28 480'4 0'0 480'6 03:32A Chart for @C8U Options for @C8U
Dec 28 485'2 0'0 485'4 03:33A Chart for @C8Z Options for @C8Z
Jul 29 504'4 0'0 505'2 03:32A Chart for @C9N Options for @C9N
Dec 29 478'0 0'0 490'0 03:32A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'0 1197'0 1193'0 1197'0 2'0 1195'0 03:33A Chart for @S6N Options for @S6N
Aug 26 1190'0 1195'0 1185'2 1186'0 -7'2 1193'2 03:32A Chart for @S6Q Options for @S6Q
Sep 26 1180'4 1185'2 1176'2 1177'0 -6'4 1183'4 03:33A Chart for @S6U Options for @S6U
Nov 26 1189'4 1194'2 1185'6 1186'6 -5'4 1192'2 03:32A Chart for @S6X Options for @S6X
Jan 27 1202'4 1207'4 1199'4 1200'4 -5'2 1205'6 03:33A Chart for @S7F Options for @S7F
Mar 27 1204'0 1209'6 1202'2 1203'2 -5'0 1208'2 03:33A Chart for @S7H Options for @S7H
May 27 1208'0 1213'4 1207'0 1207'6 -4'6 1212'4 03:33A Chart for @S7K Options for @S7K
Jul 27 1213'4 1218'6 1212'4 1212'6 -4'4 1217'2 03:33A Chart for @S7N Options for @S7N
Aug 27 1201'0 1201'0 1197'4 1197'6 -4'2 1202'0 03:33A Chart for @S7Q Options for @S7Q
Sep 27 1167'2 0'0 1168'0 03:33A Chart for @S7U Options for @S7U
Nov 27 1158'2 1160'2 1156'6 1157'2 -3'4 1160'6 03:33A Chart for @S7X Options for @S7X
Jan 28 1174'6 0'0 1170'6 03:33A Chart for @S8F Options for @S8F
Mar 28 1178'2 0'0 1170'4 03:33A Chart for @S8H Options for @S8H
May 28 1179'2 0'0 1173'6 07/08 Chart for @S8K Options for @S8K
Jul 28 1180'4 0'0 1178'6 03:33A Chart for @S8N Options for @S8N
Aug 28 1169'4 0'0 1169'4 07/08 Chart for @S8Q Options for @S8Q
Sep 28 1148'0 0'0 1148'0 03:32A Chart for @S8U Options for @S8U
Nov 28 1148'0 0'0 1144'6 03:33A Chart for @S8X Options for @S8X
Jul 29 1164'0 0'0 1164'0 03:32A Chart for @S9N Options for @S9N
Nov 29 1115'0 0'0 1124'6 03:32A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 602'0 0'0 599'4 03:33A Chart for @W6N Options for @W6N
Sep 26 606'6 607'2 602'2 605'0 -2'6 607'6 03:33A Chart for @W6U Options for @W6U
Dec 26 621'2 622'6 618'0 619'6 -3'4 623'2 03:33A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 630'0 630'0 630'0 -4'2 634'2 03:33A Chart for @KW6N Options for @KW6N
Sep 26 643'6 644'6 639'0 642'6 -2'4 645'2 03:33A Chart for @KW6U Options for @KW6U
Dec 26 658'0 659'0 653'4 656'4 -3'2 659'6 03:33A Chart for @KW6Z Options for @KW6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 295'0 0'0 298'6 03:00A Chart for @O6N Options for @O6N
Sep 26 345'6 345'6 339'4 340'0 -6'6 346'6 03:32A Chart for @O6U Options for @O6U
Dec 26 359'2 359'2 354'0 354'0 -5'4 359'4 03:32A Chart for @O6Z Options for @O6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 238.100 238.500 234.375 237.775 - 0.800 237.625s 07/08 Chart for @LE6Q Options for @LE6Q
Oct 26 233.875 234.650 230.125 233.650 - 0.475 233.550s 07/08 Chart for @LE6V Options for @LE6V
Dec 26 233.850 234.575 230.225 233.825 - 0.350 233.650s 07/08 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 94% Dew Pt: 69oF
Barom: 29.89 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:54 Sunset: 8:44
As reported at CHILLICOTHE, MO at 3:00 AM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 88°F
Low: 71°F
Precip: 56%
High: 84°F
Low: 69°F
Precip: 40%
High: 88°F
Low: 68°F
Precip: 40%
High: 88°F
Low: 67°F
Precip: 0%
High: 89°F
Low: 67°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1899 field mapping of soils was begun by the USDA


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN