Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 01/28 05:48
	DTN Midday Grain Comments 01/28 10:49
	DTN Closing Grain Comments 01/28 13:49
	DTN Cattle Close/Trends 01/28 15:25
	DTN Early Word Livestock Comments 01/28 06:21
	DTN Midday Livestock Comments 01/28 11:43
	DTN Closing Livestock Comment 01/28 16:01
	DTN Chart Technical Points 01/28 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	ADM Pays $40 Million in SEC Settlement
	Trump Touts Economy Despite Ag Woes
	Family Business Matters
	America's Best Shops: Flow and Function
	ICE Enforcement and Minnesota Farms
	View From the Range
	Top 5 Things to Watch
	USDA Jan. 1 Cattle on Feed Report

	DTN Livestock News
	DTN Cattle Close/Trends 01/28 15:25
	DTN Early Word Livestock Comments 01/28 06:21
	DTN Midday Livestock Comments 01/28 11:43
	DTN Closing Livestock Comment 01/28 16:01
	CME Feeder Cattle Index 01/28
	Cattle on Feed Report 01/23 15:20
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/28 15:00
	Family Business Matters 01/27 15:25

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22800 - 78
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 431'4 430'0 430'4 0'4 430'0 08:10P May 26 437'6 439'2 437'6 438'2 0'2 438'0 08:10P Jul 26 444'0 445'0 443'6 444'2 0'2 444'0 08:10P Sep 26 443'2 444'0 443'0 443'4 0'0 443'4 08:10P Dec 26 457'2 458'2 457'0 457'6 0'0 457'6 08:10P Mar 27 469'2 470'2 469'2 469'6 0'0 469'6 08:10P May 27 475'4 476'2 475'4 475'6 0'2 475'4 08:10P Jul 27 478'6 479'6 478'6 479'6 0'6 479'0 08:10P Sep 27 464'0 0'0 464'0 08:10P Dec 27 469'6 470'4 469'6 470'4 0'2 470'2 08:10P Mar 28 480'4 481'4 480'4 481'4 0'0 481'4 08:10P May 28 488'0 0'0 487'4 08:09P Jul 28 489'2 0'0 488'6 08:10P Sep 28 468'2 0'0 468'2 07:56P Dec 28 471'6 0'0 471'4 08:10P Jul 29 488'0 0'0 488'0 07:43P Dec 29 466'2 0'0 466'2 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1075'0 1078'6 1075'0 1075'2 0'2 1075'0 08:10P May 26 1087'6 1091'4 1087'4 1088'0 0'2 1087'6 08:10P Jul 26 1101'0 1105'0 1101'0 1101'6 0'6 1101'0 08:11P Aug 26 1099'0 1101'4 1099'0 1099'0 0'4 1098'4 08:11P Sep 26 1083'2 1085'6 1083'2 1083'2 0'2 1083'0 08:11P Nov 26 1089'0 1092'6 1089'0 1090'0 0'0 1090'0 08:10P Jan 27 1100'0 1103'4 1100'0 1101'6 0'6 1101'0 08:11P Mar 27 1102'6 1104'6 1102'6 1104'6 1'6 1103'0 08:11P May 27 1108'0 1108'0 1108'0 1108'0 0'0 1108'0 08:11P Jul 27 1114'6 0'0 1114'6 08:11P Aug 27 1084'6 0'0 1108'0 08:10P Sep 27 1057'0 0'0 1090'6 08:11P Nov 27 1089'0 0'0 1090'2 08:11P Jan 28 1092'0 0'0 1100'6 08:11P Mar 28 1098'6 0'0 1098'6 08:10P May 28 1103'6 0'0 1103'6 08:10P Jul 28 1111'0 0'0 1111'0 08:10P Aug 28 1103'6 0'0 1103'6 01:20P Sep 28 1086'2 0'0 1086'2 07:00P Nov 28 1083'6 0'0 1084'0 08:10P Jul 29 1103'2 0'0 1103'2 07:00P Nov 29 1091'4 0'0 1091'4 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 536'0 538'0 535'4 536'6 0'6 536'0 08:10P May 26 544'6 546'0 544'0 545'4 1'0 544'4 08:11P Jul 26 555'0 556'4 554'2 556'0 1'0 555'0 08:11P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 541'4 545'2 541'0 542'4 0'2 542'2 08:10P May 26 551'6 555'0 551'6 553'0 0'2 552'6 08:10P Jul 26 564'0 568'0 564'0 565'0 -0'2 565'2 08:10P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 297'6 301'0 297'6 301'0 0'2 300'6 08:03P May 26 305'6 305'6 305'6 305'6 0'4 305'2 08:03P Jul 26 302'2 0'0 310'6 08:02P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.275 237.125 234.000 236.775 1.225 236.825s 01:05P Apr 26 236.750 239.000 235.600 238.625 1.325 238.725s 01:05P Jun 26 232.800 234.700 231.600 234.325 1.200 234.450s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 21oF Feels Like: 21oF Humid: 74% Dew Pt: 14oF Barom: 30.34 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:24 Sunset: 5:30 As reported at CHILLICOTHE, MO at 8:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 21°F Low: 9°F Precip: 0% High: 15°F Low: 1°F Precip: 0% High: 19°F Low: -2°F Precip: 0% High: 29°F Low: 4°F Precip: 44% High: 36°F Low: 17°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1825 the Agriculture Committee in the U.S. Senate was established
	Fact courtesy of the USDA