 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23944 |
 |
- 285 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
448'2 |
452'2 |
445'4 |
451'4 |
2'4 |
449'0 |
08:45A |
|
 |
 |
Dec 26 |
471'0 |
475'0 |
468'4 |
474'2 |
2'4 |
471'6 |
08:45A |
|
 |
 |
Mar 27 |
486'4 |
490'2 |
483'6 |
489'6 |
2'4 |
487'2 |
08:45A |
|
 |
 |
May 27 |
495'0 |
498'6 |
492'4 |
498'2 |
2'4 |
495'6 |
08:45A |
|
 |
 |
Jul 27 |
499'4 |
503'0 |
497'0 |
502'4 |
2'2 |
500'2 |
08:45A |
|
 |
 |
Sep 27 |
482'4 |
485'0 |
480'2 |
484'6 |
2'2 |
482'4 |
08:45A |
|
 |
 |
Dec 27 |
485'6 |
489'6 |
484'6 |
489'4 |
2'4 |
487'0 |
08:45A |
|
 |
 |
Mar 28 |
498'0 |
500'0 |
495'6 |
499'6 |
1'4 |
498'2 |
08:46A |
|
 |
 |
May 28 |
502'6 |
505'6 |
502'6 |
505'6 |
1'4 |
504'2 |
08:46A |
|
 |
 |
Jul 28 |
506'0 |
506'0 |
505'0 |
505'0 |
-2'2 |
507'2 |
08:45A |
|
 |
 |
Sep 28 |
|
|
|
490'2 |
0'0 |
485'6 |
08:45A |
|
 |
 |
Dec 28 |
489'0 |
489'0 |
488'6 |
489'0 |
-1'4 |
490'4 |
08:45A |
|
 |
 |
Jul 29 |
|
|
|
511'4 |
0'0 |
508'0 |
08:45A |
|
 |
 |
Dec 29 |
|
|
|
494'0 |
0'0 |
492'6 |
08:45A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1178'0 |
1183'0 |
1169'0 |
1181'2 |
3'2 |
1178'0 |
08:45A |
|
 |
 |
Sep 26 |
1176'0 |
1181'2 |
1168'0 |
1180'0 |
4'0 |
1176'0 |
08:45A |
|
 |
 |
Nov 26 |
1192'4 |
1198'2 |
1184'2 |
1197'2 |
4'4 |
1192'6 |
08:45A |
|
 |
 |
Jan 27 |
1207'2 |
1212'2 |
1199'0 |
1211'4 |
4'0 |
1207'4 |
08:45A |
|
 |
 |
Mar 27 |
1211'4 |
1215'4 |
1203'4 |
1214'6 |
3'2 |
1211'4 |
08:45A |
|
 |
 |
May 27 |
1217'6 |
1220'6 |
1209'4 |
1220'2 |
2'6 |
1217'4 |
08:45A |
|
 |
 |
Jul 27 |
1222'0 |
1224'4 |
1213'4 |
1224'2 |
2'6 |
1221'4 |
08:45A |
|
 |
 |
Aug 27 |
1204'2 |
1207'4 |
1198'6 |
1207'2 |
2'0 |
1205'2 |
08:46A |
|
 |
 |
Sep 27 |
|
|
|
1165'2 |
0'0 |
1168'0 |
08:45A |
|
 |
 |
Nov 27 |
1160'6 |
1160'6 |
1152'2 |
1159'4 |
1'2 |
1158'2 |
08:45A |
|
 |
 |
Jan 28 |
1163'2 |
1168'0 |
1163'2 |
1168'0 |
-0'6 |
1168'6 |
08:46A |
|
 |
 |
Mar 28 |
|
|
|
1165'6 |
0'0 |
1167'6 |
08:45A |
|
 |
 |
May 28 |
|
|
|
1172'4 |
0'0 |
1170'4 |
08:45A |
|
 |
 |
Jul 28 |
|
|
|
1194'0 |
0'0 |
1175'6 |
08:45A |
|
 |
 |
Aug 28 |
|
|
|
1168'2 |
0'0 |
1168'2 |
08:42A |
|
 |
 |
Sep 28 |
|
|
|
1147'4 |
0'0 |
1147'4 |
08:43A |
|
 |
 |
Nov 28 |
1140'4 |
1140'4 |
1140'4 |
1140'4 |
-4'4 |
1145'0 |
08:46A |
|
 |
 |
Jul 29 |
|
|
|
1164'2 |
0'0 |
1164'2 |
08:43A |
|
 |
 |
Nov 29 |
|
|
|
1141'0 |
0'0 |
1126'2 |
08:43A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
660'0 |
686'4 |
658'2 |
673'2 |
12'4 |
660'6 |
08:45A |
|
 |
 |
Dec 26 |
678'4 |
703'0 |
675'0 |
690'6 |
13'0 |
677'6 |
08:45A |
|
 |
 |
Mar 27 |
693'4 |
717'6 |
690'4 |
706'2 |
13'2 |
693'0 |
08:45A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
725'0 |
755'2 |
724'2 |
740'0 |
14'4 |
725'4 |
08:46A |
|
 |
 |
Dec 26 |
739'4 |
769'4 |
739'2 |
755'6 |
15'0 |
740'6 |
08:46A |
|
 |
 |
Mar 27 |
751'4 |
780'0 |
750'0 |
767'0 |
15'0 |
752'0 |
08:46A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
313'6 |
319'0 |
311'2 |
315'4 |
2'6 |
312'6 |
08:46A |
|
 |
 |
Dec 26 |
328'0 |
334'0 |
325'0 |
332'4 |
5'4 |
327'0 |
08:46A |
|
 |
 |
Mar 27 |
|
|
|
342'4 |
0'0 |
342'6 |
08:46A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
228.800 |
230.850 |
228.800 |
229.500 |
1.600 |
227.900 |
08:45A |
|
 |
 |
Oct 26 |
224.650 |
226.750 |
224.650 |
225.325 |
1.350 |
223.975 |
08:45A |
|
 |
 |
Dec 26 |
223.850 |
225.800 |
223.800 |
224.650 |
1.325 |
223.325 |
08:45A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Trenton, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
70oF |
Feels Like: |
70oF |
| Humid: |
79% |
Dew Pt: |
63oF |
| Barom: |
30.01 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:11 |
Sunset: |
8:29 |
| As reported at CHILLICOTHE, MO at 8:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Trenton, MO |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 88°F Low: 68°F Precip: 40% |
High: 87°F Low: 70°F Precip: 74% |
High: 81°F Low: 64°F Precip: 30% |
High: 86°F Low: 63°F Precip: 0% |
High: 86°F Low: 62°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1880 evaporated milk was developed
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|