Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 07/31 05:48
	DTN Midday Grain Comments 07/31 10:48
	DTN Closing Grain Comments 07/31 13:46
	DTN Cattle Close/Trends 07/31 15:35
	DTN Early Word Livestock Comments 07/31 06:18
	DTN Midday Livestock Comments 07/31 11:46
	DTN Closing Livestock Comment 07/31 15:54
	DTN Chart Technical Points 07/31 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	View From the Cab
	Farmland Values Rise, But Gains Slower
	USDA's Top 10 Cash Rent States in 2026
	View From the Range
	Senate Draft Aims for Year-Round E15
	Lawmakers Call for H-2A Admin Fixes
	Corteva Settles FTC Crop Loyalty Case
	CFTC Chair Signals Deregulatory Shift
	How TEPAP Trains the Modern Farmer

	DTN Livestock News
	DTN Cattle Close/Trends 07/31 15:35
	DTN Early Word Livestock Comments 07/31 06:18
	DTN Midday Livestock Comments 07/31 11:46
	DTN Closing Livestock Comment 07/31 15:54
	CME Feeder Cattle Index 07/31
	Weekly Beef Export Sales 07/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/31 10:59
	Family Business Matters 07/24 15:27

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24107 - 31
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'0 439'0 435'2 436'4 -4'2 440'6 08:18P Dec 26 461'0 462'0 458'2 459'6 -4'2 464'0 08:18P Mar 27 477'0 477'6 474'2 475'6 -4'0 479'6 08:18P May 27 485'4 486'6 483'0 484'6 -4'0 488'6 08:18P Jul 27 490'6 491'4 488'0 489'4 -3'6 493'2 08:18P Sep 27 477'6 477'6 476'0 476'4 -3'0 479'4 08:18P Dec 27 483'0 484'4 482'4 483'6 -1'6 485'4 08:18P Mar 28 494'0 494'0 494'0 494'0 -3'0 497'0 08:18P May 28 504'6 0'0 503'2 08:17P Jul 28 505'0 505'0 504'4 504'4 -2'0 506'4 08:17P Sep 28 490'2 0'0 485'2 08:18P Dec 28 487'0 487'0 487'0 487'0 -2'6 489'6 08:18P Jul 29 511'4 0'0 507'4 08:18P Dec 29 494'0 0'0 491'6 08:18P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1163'6 1166'2 1163'6 1166'2 -5'6 1172'0 08:18P Sep 26 1167'0 1170'2 1158'4 1162'0 -8'6 1170'6 08:18P Nov 26 1182'2 1187'2 1175'2 1179'0 -8'4 1187'4 08:18P Jan 27 1197'2 1201'0 1189'4 1193'2 -8'0 1201'2 08:18P Mar 27 1200'0 1204'0 1194'6 1197'2 -7'4 1204'6 08:18P May 27 1205'2 1209'2 1200'6 1202'6 -7'6 1210'4 08:18P Jul 27 1209'0 1213'4 1205'0 1207'6 -6'4 1214'2 08:18P Aug 27 1196'0 1196'0 1190'4 1191'4 -7'0 1198'4 08:18P Sep 27 1156'6 1156'6 1156'4 1156'4 -5'6 1162'2 08:18P Nov 27 1148'6 1152'4 1147'6 1149'4 -4'6 1154'2 08:18P Jan 28 1163'0 1163'0 1163'0 1163'0 -1'6 1164'6 08:18P Mar 28 1170'4 0'0 1163'4 08:18P May 28 1172'4 0'0 1166'2 08:18P Jul 28 1178'0 0'0 1171'0 08:18P Aug 28 1163'0 0'0 1163'0 08:18P Sep 28 1141'4 0'0 1141'4 08:18P Nov 28 1137'0 1137'0 1136'6 1136'6 -2'4 1139'2 08:18P Jul 29 1158'4 0'0 1158'4 08:18P Nov 29 1122'0 1122'0 1122'0 1122'0 -1'0 1123'0 08:18P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 635'0 638'2 632'0 636'2 -3'0 639'2 08:18P Dec 26 652'6 656'2 650'0 654'2 -3'2 657'4 08:18P Mar 27 670'0 672'6 667'2 671'2 -3'0 674'2 08:18P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 704'4 705'0 698'6 702'0 -5'4 707'4 08:18P Dec 26 721'4 721'4 714'6 719'2 -4'4 723'6 08:18P Mar 27 734'2 734'2 727'2 730'4 -5'4 736'0 08:18P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 310'2 314'4 310'2 314'4 4'2 310'2 08:18P Dec 26 330'2 331'6 330'0 331'4 1'2 330'2 08:18P Mar 27 347'6 0'0 343'0 07:51P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.275 232.675 231.200 231.575 0.525 231.750s 07:00A Oct 26 227.425 228.550 226.925 227.000 - 0.200 227.250s 07:00A Dec 26 226.675 228.000 226.550 226.725 0.225 226.950s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 80oF Feels Like: 83oF Humid: 67% Dew Pt: 68oF Barom: 29.87 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:15 Sunset: 8:25 As reported at CHILLICOTHE, MO at 8:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 86°F Low: 63°F Precip: 0% High: 91°F Low: 64°F Precip: 0% High: 81°F Low: 68°F Precip: 56% High: 84°F Low: 65°F Precip: 65% High: 86°F Low: 64°F Precip: 52%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1946 the USDA developed a technique to produce high-quality frozen orange juice concentrate
	Fact courtesy of the USDA