 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23709 |
 |
- 48 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
522'0 |
526'4 |
519'2 |
522'2 |
-1'0 |
522'0s |
03:36P |
|
 |
 |
Mar 27 |
535'6 |
539'6 |
533'4 |
535'6 |
-0'4 |
536'0s |
02:36P |
|
 |
 |
May 27 |
542'4 |
546'4 |
540'6 |
543'0 |
-0'4 |
543'0s |
02:37P |
|
 |
 |
Jul 27 |
545'6 |
549'2 |
543'6 |
546'0 |
-1'0 |
545'6s |
02:47P |
|
 |
 |
Sep 27 |
518'4 |
522'2 |
517'2 |
517'6 |
-2'6 |
518'0s |
02:37P |
|
 |
 |
Dec 27 |
524'6 |
527'0 |
521'6 |
522'2 |
-2'6 |
522'2s |
03:01P |
|
 |
 |
Mar 28 |
535'4 |
538'4 |
534'6 |
534'6 |
-2'2 |
535'0s |
01:20P |
|
 |
 |
May 28 |
542'4 |
545'2 |
541'6 |
542'0 |
-2'0 |
542'2s |
01:20P |
|
 |
 |
Jul 28 |
546'0 |
548'4 |
545'0 |
545'0 |
-2'4 |
545'2s |
01:20P |
|
 |
 |
Sep 28 |
513'4 |
516'0 |
513'4 |
515'0 |
-2'2 |
513'4s |
01:20P |
|
 |
 |
Dec 28 |
514'6 |
515'6 |
512'4 |
514'0 |
-2'4 |
512'4s |
02:30P |
|
 |
 |
Jul 29 |
|
|
|
529'0 |
-2'6 |
527'6s |
01:20P |
|
 |
 |
Dec 29 |
|
|
|
500'0 |
-2'6 |
499'2s |
01:20P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
1287'0 |
1304'0 |
1284'0 |
1297'6 |
9'4 |
1297'6s |
03:08P |
|
 |
 |
Jan 27 |
1301'6 |
1319'0 |
1298'4 |
1312'4 |
9'6 |
1312'6s |
03:01P |
|
 |
 |
Mar 27 |
1311'2 |
1327'4 |
1307'6 |
1321'2 |
9'4 |
1321'4s |
03:14P |
|
 |
 |
May 27 |
1319'0 |
1334'6 |
1315'4 |
1328'2 |
9'2 |
1329'0s |
03:01P |
|
 |
 |
Jul 27 |
1323'4 |
1339'4 |
1320'4 |
1333'4 |
8'6 |
1333'6s |
01:30P |
|
 |
 |
Aug 27 |
1305'6 |
1322'2 |
1304'6 |
1316'4 |
7'6 |
1316'6s |
01:30P |
|
 |
 |
Sep 27 |
1267'0 |
1281'6 |
1267'0 |
1277'4 |
7'2 |
1277'6s |
01:20P |
|
 |
 |
Nov 27 |
1254'0 |
1269'2 |
1253'6 |
1264'4 |
7'0 |
1264'6s |
01:30P |
|
 |
 |
Jan 28 |
1269'6 |
1276'4 |
1268'0 |
1275'0 |
6'4 |
1275'0s |
01:30P |
|
 |
 |
Mar 28 |
1269'0 |
1272'6 |
1269'0 |
1272'6 |
5'6 |
1271'0s |
01:20P |
|
 |
 |
May 28 |
1272'4 |
1272'4 |
1272'4 |
1272'4 |
5'2 |
1272'0s |
01:20P |
|
 |
 |
Jul 28 |
|
|
|
1289'0 |
5'0 |
1275'4s |
01:20P |
|
 |
 |
Aug 28 |
|
|
|
1262'0 |
4'6 |
1262'0s |
01:20P |
|
 |
 |
Sep 28 |
|
|
|
1238'0 |
4'6 |
1230'0s |
01:20P |
|
 |
 |
Nov 28 |
|
|
|
1240'2 |
4'6 |
1223'6s |
01:30P |
|
 |
 |
Jul 29 |
|
|
|
1191'0 |
4'6 |
1242'6s |
01:20P |
|
 |
 |
Nov 29 |
|
|
|
1200'0 |
4'6 |
1185'2s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
689'4 |
694'0 |
681'4 |
693'2 |
4'0 |
692'6s |
02:54P |
|
 |
 |
Mar 27 |
703'6 |
708'2 |
696'2 |
707'0 |
3'4 |
707'0s |
02:54P |
|
 |
 |
May 27 |
710'6 |
714'4 |
703'2 |
713'6 |
2'6 |
713'4s |
01:30P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
744'6 |
745'6 |
733'6 |
743'6 |
-2'6 |
743'0s |
03:21P |
|
 |
 |
Mar 27 |
757'0 |
757'6 |
747'0 |
756'4 |
-2'0 |
755'6s |
01:30P |
|
 |
 |
May 27 |
761'2 |
762'4 |
752'6 |
761'6 |
-1'2 |
761'0s |
01:30P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
417'4 |
423'0 |
415'2 |
422'2 |
1'4 |
422'4s |
01:30P |
|
 |
 |
Mar 27 |
430'0 |
431'4 |
430'0 |
431'4 |
0'2 |
431'0s |
01:20P |
|
 |
 |
May 27 |
|
|
|
423'0 |
-1'0 |
433'6s |
01:20P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
217.550 |
219.500 |
216.100 |
217.275 |
- 0.225 |
217.225s |
01:05P |
|
 |
 |
Dec 26 |
220.800 |
222.750 |
218.875 |
220.900 |
|
220.800s |
01:05P |
|
 |
 |
Feb 27 |
223.000 |
224.750 |
220.875 |
222.900 |
- 0.025 |
222.925s |
03:16P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Trenton, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
82oF |
Feels Like: |
83oF |
| Humid: |
49% |
Dew Pt: |
61oF |
| Barom: |
29.83 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
7:08 |
Sunset: |
7:00 |
| As reported at CHILLICOTHE, MO at 3:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Trenton, MO |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 82°F Low: 58°F Precip: 80% |
High: 74°F Low: 66°F Precip: 80% |
High: 70°F Low: 63°F Precip: 80% |
High: 68°F Low: 54°F Precip: 80% |
High: 70°F Low: 50°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1939 the first grade standards were issued by USDA for a frozen product—peas
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|