 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
24782 |
 |
97 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
436'6 |
457'6 |
436'0 |
457'2 |
20'2 |
457'0s |
02:31P |
|
 |
 |
Dec 26 |
460'2 |
481'4 |
459'4 |
481'0 |
20'2 |
480'6s |
02:31P |
|
 |
 |
Mar 27 |
476'0 |
497'0 |
475'4 |
496'4 |
20'4 |
496'4s |
02:31P |
|
 |
 |
May 27 |
485'0 |
504'6 |
484'4 |
504'4 |
19'2 |
504'4s |
02:30P |
|
 |
 |
Jul 27 |
490'6 |
509'2 |
490'2 |
509'0 |
18'0 |
508'6s |
01:30P |
|
 |
 |
Sep 27 |
480'6 |
492'0 |
480'4 |
491'4 |
11'4 |
492'0s |
01:20P |
|
 |
 |
Dec 27 |
487'6 |
498'2 |
487'6 |
497'6 |
10'2 |
498'0s |
01:30P |
|
 |
 |
Mar 28 |
499'6 |
509'0 |
499'4 |
508'4 |
10'2 |
509'0s |
01:20P |
|
 |
 |
May 28 |
506'6 |
515'0 |
506'6 |
515'0 |
9'6 |
515'0s |
01:20P |
|
 |
 |
Jul 28 |
510'0 |
518'0 |
510'0 |
518'0 |
9'2 |
518'0s |
01:20P |
|
 |
 |
Sep 28 |
|
|
|
490'2 |
6'0 |
491'4s |
01:20P |
|
 |
 |
Dec 28 |
492'6 |
496'0 |
492'6 |
496'0 |
5'4 |
495'6s |
01:30P |
|
 |
 |
Jul 29 |
510'0 |
512'0 |
510'0 |
512'0 |
4'6 |
512'2s |
01:20P |
|
 |
 |
Dec 29 |
|
|
|
494'0 |
5'2 |
497'4s |
01:20P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1155'0 |
1168'0 |
1155'0 |
1159'0 |
17'2 |
1164'6s |
01:20P |
|
 |
 |
Sep 26 |
1150'2 |
1181'4 |
1150'2 |
1165'4 |
13'6 |
1165'2s |
01:20P |
|
 |
 |
Nov 26 |
1168'4 |
1198'6 |
1167'4 |
1183'2 |
14'4 |
1183'2s |
02:31P |
|
 |
 |
Jan 27 |
1183'6 |
1214'0 |
1183'0 |
1199'0 |
14'6 |
1199'0s |
01:30P |
|
 |
 |
Mar 27 |
1192'2 |
1220'0 |
1192'2 |
1207'2 |
14'4 |
1207'4s |
02:30P |
|
 |
 |
May 27 |
1202'2 |
1227'4 |
1200'6 |
1214'6 |
13'6 |
1215'2s |
01:30P |
|
 |
 |
Jul 27 |
1206'2 |
1228'6 |
1206'2 |
1219'4 |
12'6 |
1220'0s |
02:30P |
|
 |
 |
Aug 27 |
1196'2 |
1211'4 |
1196'2 |
1205'0 |
10'2 |
1205'4s |
01:20P |
|
 |
 |
Sep 27 |
1166'0 |
1180'4 |
1164'6 |
1172'0 |
8'0 |
1173'2s |
01:20P |
|
 |
 |
Nov 27 |
1159'6 |
1177'2 |
1159'2 |
1168'4 |
8'2 |
1168'6s |
01:30P |
|
 |
 |
Jan 28 |
1173'0 |
1177'0 |
1170'0 |
1177'0 |
8'0 |
1179'4s |
01:20P |
|
 |
 |
Mar 28 |
1173'0 |
1173'0 |
1173'0 |
1173'0 |
8'0 |
1179'2s |
01:20P |
|
 |
 |
May 28 |
|
|
|
1172'4 |
7'6 |
1182'2s |
01:20P |
|
 |
 |
Jul 28 |
|
|
|
1177'6 |
7'4 |
1187'4s |
01:20P |
|
 |
 |
Aug 28 |
|
|
|
1176'6 |
6'6 |
1176'6s |
01:20P |
|
 |
 |
Sep 28 |
|
|
|
1156'0 |
7'4 |
1156'0s |
01:20P |
|
 |
 |
Nov 28 |
1155'2 |
1155'2 |
1155'2 |
1155'2 |
5'6 |
1153'4s |
01:30P |
|
 |
 |
Jul 29 |
|
|
|
1172'6 |
5'6 |
1172'6s |
01:20P |
|
 |
 |
Nov 29 |
|
|
|
1130'0 |
5'6 |
1136'2s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
632'0 |
657'6 |
631'4 |
653'0 |
22'4 |
652'6s |
02:30P |
|
 |
 |
Dec 26 |
650'0 |
674'2 |
649'0 |
669'6 |
21'4 |
669'6s |
02:30P |
|
 |
 |
Mar 27 |
666'0 |
689'2 |
666'0 |
686'0 |
20'4 |
686'0s |
02:30P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
700'4 |
731'4 |
700'4 |
720'6 |
21'4 |
720'6s |
02:31P |
|
 |
 |
Dec 26 |
717'0 |
747'2 |
717'0 |
738'0 |
21'6 |
737'6s |
02:30P |
|
 |
 |
Mar 27 |
731'0 |
758'2 |
731'0 |
751'4 |
21'0 |
750'6s |
01:30P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
320'0 |
324'0 |
319'4 |
323'6 |
0'4 |
323'2s |
01:30P |
|
 |
 |
Dec 26 |
342'6 |
347'6 |
342'0 |
346'6 |
1'4 |
346'2s |
01:30P |
|
 |
 |
Mar 27 |
362'0 |
362'0 |
358'2 |
358'2 |
1'0 |
358'4s |
01:30P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
232.750 |
232.750 |
230.000 |
230.500 |
- 2.175 |
230.575s |
01:05P |
|
 |
 |
Oct 26 |
226.225 |
226.400 |
223.000 |
223.875 |
- 2.525 |
223.800s |
01:05P |
|
 |
 |
Dec 26 |
225.550 |
225.700 |
222.225 |
222.875 |
- 2.900 |
222.800s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Trenton, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
80oF |
Feels Like: |
86oF |
| Humid: |
87% |
Dew Pt: |
76oF |
| Barom: |
29.76 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:23 |
Sunset: |
8:14 |
| As reported at CHILLICOTHE, MO at 2:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Trenton, MO |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 94°F Low: 75°F Precip: 20% |
High: 97°F Low: 76°F Precip: 31% |
High: 94°F Low: 74°F Precip: 40% |
High: 95°F Low: 75°F Precip: 47% |
High: 88°F Low: 74°F Precip: 43% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1907 branding ink for use in meat inspection was developed
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|