 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23934 |
 |
- 194 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
533'6 |
533'6 |
531'2 |
531'6 |
-2'4 |
534'2 |
07:06P |
|
 |
 |
Mar 27 |
548'0 |
548'0 |
545'4 |
546'0 |
-2'6 |
548'6 |
07:06P |
|
 |
 |
May 27 |
553'4 |
553'4 |
552'4 |
552'6 |
-2'4 |
555'2 |
07:06P |
|
 |
 |
Jul 27 |
557'0 |
557'0 |
555'0 |
555'2 |
-2'4 |
557'6 |
07:06P |
|
 |
 |
Sep 27 |
529'4 |
529'4 |
528'0 |
528'0 |
-2'2 |
530'2 |
07:06P |
|
 |
 |
Dec 27 |
533'6 |
533'6 |
531'4 |
531'4 |
-2'4 |
534'0 |
07:06P |
|
 |
 |
Mar 28 |
|
|
|
545'6 |
0'4 |
545'2 |
07:06P |
|
 |
 |
May 28 |
550'2 |
550'2 |
550'2 |
550'2 |
-1'4 |
551'6 |
07:06P |
|
 |
 |
Jul 28 |
|
|
|
553'4 |
0'0 |
554'4 |
07:06P |
|
 |
 |
Sep 28 |
|
|
|
518'4 |
0'0 |
518'2 |
07:06P |
|
 |
 |
Dec 28 |
|
|
|
516'2 |
0'0 |
516'6 |
07:06P |
|
 |
 |
Jul 29 |
|
|
|
528'0 |
0'0 |
531'6 |
07:04P |
|
 |
 |
Dec 29 |
|
|
|
504'0 |
0'0 |
504'6 |
07:00P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
1319'4 |
1319'6 |
1315'6 |
1317'2 |
-3'2 |
1320'4 |
07:06P |
|
 |
 |
Jan 27 |
1335'4 |
1336'2 |
1332'4 |
1333'6 |
-3'4 |
1337'2 |
07:06P |
|
 |
 |
Mar 27 |
1343'4 |
1344'2 |
1340'4 |
1341'6 |
-3'4 |
1345'2 |
07:06P |
|
 |
 |
May 27 |
1349'6 |
1350'0 |
1346'6 |
1347'6 |
-3'6 |
1351'4 |
07:06P |
|
 |
 |
Jul 27 |
1353'4 |
1353'6 |
1350'2 |
1351'4 |
-3'6 |
1355'2 |
07:06P |
|
 |
 |
Aug 27 |
1332'6 |
1332'6 |
1332'6 |
1332'6 |
-3'2 |
1336'0 |
07:06P |
|
 |
 |
Sep 27 |
1292'0 |
1292'0 |
1292'0 |
1292'0 |
-1'2 |
1293'2 |
07:06P |
|
 |
 |
Nov 27 |
1276'2 |
1276'2 |
1274'0 |
1274'0 |
-3'2 |
1277'2 |
07:06P |
|
 |
 |
Jan 28 |
|
|
|
1286'4 |
0'0 |
1287'0 |
07:06P |
|
 |
 |
Mar 28 |
|
|
|
1277'4 |
0'0 |
1284'0 |
07:06P |
|
 |
 |
May 28 |
|
|
|
1281'0 |
0'0 |
1285'0 |
07:06P |
|
 |
 |
Jul 28 |
|
|
|
1293'2 |
0'0 |
1288'2 |
07:06P |
|
 |
 |
Aug 28 |
|
|
|
1275'2 |
0'0 |
1275'2 |
07:05P |
|
 |
 |
Sep 28 |
|
|
|
1238'0 |
0'0 |
1242'4 |
07:06P |
|
 |
 |
Nov 28 |
|
|
|
1239'4 |
0'0 |
1237'0 |
07:06P |
|
 |
 |
Jul 29 |
|
|
|
1191'0 |
0'0 |
1256'0 |
07:06P |
|
 |
 |
Nov 29 |
|
|
|
1200'0 |
0'0 |
1205'0 |
07:02P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
730'6 |
730'6 |
725'6 |
728'4 |
-2'2 |
730'6 |
07:06P |
|
 |
 |
Mar 27 |
746'4 |
746'6 |
742'4 |
744'6 |
-2'0 |
746'6 |
07:06P |
|
 |
 |
May 27 |
753'6 |
754'0 |
749'6 |
751'6 |
-2'2 |
754'0 |
07:06P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
799'0 |
799'4 |
795'4 |
797'6 |
-1'6 |
799'4 |
07:07P |
|
 |
 |
Mar 27 |
811'6 |
812'2 |
808'6 |
810'0 |
-2'2 |
812'2 |
07:06P |
|
 |
 |
May 27 |
815'2 |
815'2 |
813'6 |
813'6 |
-1'6 |
815'4 |
07:06P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
|
|
|
403'6 |
1'4 |
402'2 |
07:05P |
|
 |
 |
Mar 27 |
|
|
|
414'4 |
0'0 |
414'0 |
07:05P |
|
 |
 |
May 27 |
|
|
|
395'0 |
0'0 |
417'4 |
07:03P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
220.700 |
220.975 |
218.275 |
218.650 |
- 2.250 |
218.450s |
01:05P |
|
 |
 |
Dec 26 |
223.325 |
223.375 |
219.975 |
220.325 |
- 3.150 |
220.200s |
02:30P |
|
 |
 |
Feb 27 |
224.450 |
224.700 |
220.725 |
221.125 |
- 3.775 |
220.900s |
02:30P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Trenton, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
85oF |
Feels Like: |
92oF |
| Humid: |
68% |
Dew Pt: |
73oF |
| Barom: |
30.14 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:57 |
Sunset: |
7:19 |
| As reported at CHILLICOTHE, MO at 6:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Trenton, MO |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 87°F Low: 69°F Precip: 20% |
High: 88°F Low: 70°F Precip: 20% |
High: 87°F Low: 71°F Precip: 45% |
High: 75°F Low: 64°F Precip: 69% |
High: 72°F Low: 60°F Precip: 64% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|