Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 07/17 06:01
	DTN Midday Grain Comments 07/17 10:48
	DTN Closing Grain Comments 07/17 13:52
	DTN Cattle Close/Trends 07/17 15:45
	DTN Early Word Livestock Comments 07/17 06:18
	DTN Midday Livestock Comments 07/17 11:34
	DTN Closing Livestock Comment 07/17 15:36
	DTN Chart Technical Points 07/17 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Moroccan Phosphate Ships to US
	View From the Cab
	Top 5 Things to Watch
	Monsanto Withdraws Glyphosate Petition
	House GOP OKs $12B in Farm Aid
	Brazil Beef Spared From New Tariffs
	Pasture to Pen
	USDA Plans NASS Modernization
	USDA Relocations Challenged

	DTN Livestock News
	DTN Cattle Close/Trends 07/17 15:45
	DTN Early Word Livestock Comments 07/17 06:18
	DTN Midday Livestock Comments 07/17 11:34
	DTN Closing Livestock Comment 07/17 15:36
	CME Feeder Cattle Index 07/13
	Weekly Beef Export Sales 07/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/17 15:30
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 23816 - 136
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 449'0 451'2 447'0 451'0 6'2 444'6 05:44A Dec 26 472'0 474'2 470'0 474'2 6'6 467'4 05:44A Mar 27 487'0 489'4 485'6 489'4 6'4 483'0 05:44A May 27 495'6 498'0 494'2 497'6 6'0 491'6 05:44A Jul 27 500'2 502'4 498'4 502'2 5'4 496'6 05:44A Sep 27 487'6 488'2 486'0 488'2 4'0 484'2 05:44A Dec 27 492'2 494'6 491'0 493'6 3'6 490'0 05:44A Mar 28 505'0 505'0 502'2 502'2 1'4 500'6 05:44A May 28 508'0 0'0 506'6 05:44A Jul 28 509'6 0'0 509'6 05:45A Sep 28 481'6 0'0 486'6 05:45A Dec 28 493'6 494'6 493'6 494'0 2'6 491'2 05:45A Jul 29 504'4 0'0 509'6 05:45A Dec 29 494'0 0'0 497'2 05:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'0 1222'0 1209'0 1222'0 17'4 1204'4 05:44A Sep 26 1200'0 1210'0 1197'0 1210'0 16'4 1193'4 05:44A Nov 26 1210'0 1220'6 1207'4 1220'4 17'4 1203'0 05:44A Jan 27 1222'0 1234'4 1221'2 1234'2 17'4 1216'6 05:44A Mar 27 1226'0 1236'0 1224'0 1236'0 16'0 1220'0 05:44A May 27 1230'0 1240'4 1229'0 1240'4 15'2 1225'2 05:44A Jul 27 1230'4 1245'0 1230'4 1244'6 14'2 1230'4 05:44A Aug 27 1221'6 1227'0 1220'2 1227'0 12'4 1214'4 05:44A Sep 27 1171'2 0'0 1179'0 05:44A Nov 27 1177'2 1182'2 1174'4 1182'2 10'4 1171'6 05:44A Jan 28 1183'4 0'0 1182'0 05:44A Mar 28 1184'4 0'0 1182'0 05:44A May 28 1184'0 0'0 1185'2 05:36A Jul 28 1194'0 0'0 1190'0 05:44A Aug 28 1180'6 0'0 1180'6 07/17 Sep 28 1159'0 0'0 1159'0 07/19 Nov 28 1155'0 0'0 1155'0 05:44A Jul 29 1174'2 0'0 1174'2 07/19 Nov 29 1115'0 0'0 1135'6 07/19 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 687'4 692'2 677'6 683'2 0'4 682'6 05:44A Dec 26 704'2 708'4 695'0 700'4 0'6 699'6 05:44A Mar 27 718'0 721'4 709'4 715'0 1'2 713'6 05:44A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 735'4 740'4 727'4 732'6 0'4 732'2 05:44A Dec 26 749'0 754'6 742'2 747'4 0'6 746'6 05:44A Mar 27 761'0 765'4 754'2 759'2 1'2 758'0 05:44A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 343'6 353'2 343'6 352'4 10'2 342'2 04:16A Dec 26 349'2 360'0 349'2 359'2 9'4 349'6 05:25A Mar 27 359'4 359'4 359'4 359'4 0'4 359'0 04:16A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.250 227.250 224.200 224.350 - 2.650 224.425s 07/19 Oct 26 223.350 223.450 220.500 220.625 - 2.575 220.700s 07/19 Dec 26 223.350 223.350 220.325 220.400 - 2.675 220.525s 07/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 75oF Humid: 96% Dew Pt: 72oF Barom: 29.86 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:02 Sunset: 8:38 As reported at CHILLICOTHE, MO at 5:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 96°F Low: 73°F Precip: 0% High: 91°F Low: 74°F Precip: 40% High: 82°F Low: 63°F Precip: 0% High: 78°F Low: 61°F Precip: 68% High: 75°F Low: 62°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1870 the first systematized, synchronous meteorological report ever taken in the U.S. was read and transmitted by telegraph
	Fact courtesy of the USDA