Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Average Price Higher Again
	DTN Early Word Grains 09/11 05:52
	DTN Midday Grain Comments 09/11 10:44
	DTN Closing Grain Comments 09/11 14:39
	DTN Cattle Close/Trends 09/11 15:36
	DTN Early Word Livestock Comments 09/11 06:12
	DTN Midday Livestock Comments 09/11 11:46
	DTN Closing Livestock Comment 09/11 15:31
	DTN Chart Technical Points 09/11 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	View From the Range
	USDA Reports Summary
	2026 Digital Yield Tour - September
	The Bioeconomy and New Demand for Crops
	IRS Issues Long-Awaited 45Z Guidance
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch

	DTN Livestock News
	DTN Cattle Close/Trends 09/11 15:36
	DTN Early Word Livestock Comments 09/11 06:12
	DTN Midday Livestock Comments 09/11 11:46
	DTN Closing Livestock Comment 09/11 15:31
	CME Feeder Cattle Index 09/11
	Weekly Beef Export Sales 09/11 07:35
	DTN Livestock Stats at a Glance 09/11 16:12
	DTN Hog Close/Trends 09/11 15:20
	Family Business Matters 08/20 04:58

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24331 191
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 517'4 517'4 517'4 517'4 7'2 510'2 08:10P Dec 26 530'4 534'4 528'6 532'0 1'6 530'2 08:12P Mar 27 545'4 549'4 544'2 547'0 1'4 545'4 08:12P May 27 553'0 556'6 551'4 554'6 1'6 553'0 08:10P Jul 27 556'2 560'2 554'6 557'6 1'4 556'2 08:10P Sep 27 528'6 532'0 528'0 530'6 2'2 528'4 08:10P Dec 27 532'0 535'2 531'0 534'0 2'0 532'0 08:10P Mar 28 545'0 546'2 545'0 545'2 1'6 543'4 08:10P May 28 550'0 0'0 550'0 08:10P Jul 28 554'0 0'0 552'4 08:10P Sep 28 517'4 0'0 516'4 08:11P Dec 28 516'2 516'2 516'2 516'2 1'0 515'2 08:10P Jul 29 528'0 0'0 530'4 08:11P Dec 29 505'2 0'0 505'2 05:51P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1296'0 0'0 1280'2 08:10P Nov 26 1296'6 1304'6 1292'0 1300'4 4'0 1296'4 08:12P Jan 27 1312'0 1320'0 1307'2 1316'0 4'0 1312'0 08:10P Mar 27 1319'0 1327'4 1314'6 1323'2 4'4 1318'6 08:10P May 27 1325'4 1333'0 1321'4 1329'4 4'4 1325'0 08:10P Jul 27 1329'0 1335'6 1324'2 1332'4 4'0 1328'4 08:10P Aug 27 1308'6 1316'6 1308'4 1313'2 3'2 1310'0 08:10P Sep 27 1269'4 1274'4 1269'4 1274'4 5'4 1269'0 08:10P Nov 27 1255'4 1259'6 1252'2 1255'2 -0'2 1255'4 08:10P Jan 28 1266'6 1266'6 1266'6 1266'6 1'0 1265'6 08:10P Mar 28 1260'6 0'0 1263'0 08:11P May 28 1262'4 0'0 1264'0 08:11P Jul 28 1268'6 0'0 1267'4 08:11P Aug 28 1254'2 0'0 1254'2 08:11P Sep 28 1238'0 0'0 1222'2 08:10P Nov 28 1221'2 1221'2 1221'2 1221'2 4'6 1216'4 08:10P Jul 29 1191'0 0'0 1235'6 08:10P Nov 29 1206'0 0'0 1198'2 07:59P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 711'0 0'0 707'0 08:10P Dec 26 729'0 733'0 723'2 727'6 2'4 725'2 08:10P Mar 27 745'4 749'0 739'4 743'4 2'2 741'2 08:10P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 802'0 -20'2 784'0s 08:10P Dec 26 804'0 804'4 793'6 799'0 0'4 798'4 08:12P Mar 27 815'4 818'0 807'4 812'6 0'6 812'0 08:10P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 355'0 0'0 356'0 08:10P Dec 26 381'0 383'0 379'4 381'0 2'0 379'0 08:11P Mar 27 392'6 0'0 392'0 08:10P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.525 220.350 217.925 219.625 1.850 219.675s 07:00A Dec 26 220.300 223.075 219.975 222.100 2.625 222.225s 08:06A Feb 27 221.925 224.675 221.600 223.975 2.850 224.000s 08:05A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 64oF Feels Like: 63oF Humid: 70% Dew Pt: 54oF Barom: 30.11 Wind Dir: NE Cond: N/A Wind Spd: 9 mph Sunrise: 6:54 Sunset: 7:24 As reported at CHILLICOTHE, MO at 8:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 89°F Low: 61°F Precip: 80% High: 79°F Low: 64°F Precip: 80% High: 88°F Low: 64°F Precip: 80% High: 84°F Low: 69°F Precip: 57% High: 83°F Low: 66°F Precip: 45%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1892 viruses were discovered
	Fact courtesy of the USDA