Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/13 05:49
	DTN Midday Grain Comments 05/13 10:51
	DTN Closing Grain Comments 05/13 13:44
	DTN Cattle Close/Trends 05/13 16:10
	DTN Early Word Livestock Comments 05/13 06:07
	DTN Midday Livestock Comments 05/13 11:37
	DTN Closing Livestock Comment 05/13 15:30
	DTN Chart Technical Points 05/13 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Hard Winter Wheat Tour Day 2 Results
	Year-Round E15 Bill Passes House
	Winter Wheat Tour Day 1 Yields 38.3 BPA
	Rural Resilience - 2
	DTN Retail Fertilizer Trends
	How Does Congress Deal With Fertilizer?
	USDA Reports Review
	USDA Reports Summary
	Trump Delays Plan to Waive Beef Tariffs

	DTN Livestock News
	DTN Cattle Close/Trends 05/13 16:10
	DTN Early Word Livestock Comments 05/13 06:07
	DTN Midday Livestock Comments 05/13 11:37
	DTN Closing Livestock Comment 05/13 15:30
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/07 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/13 15:05
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22973 - 42
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 469'4 0'0 466'4 09:48P Jul 26 479'2 482'2 478'4 481'6 1'0 480'6 09:50P Sep 26 485'4 488'2 485'0 488'2 1'0 487'2 09:50P Dec 26 501'2 503'6 500'6 503'4 0'4 503'0 09:50P Mar 27 514'0 516'6 514'0 516'6 0'6 516'0 09:50P May 27 522'0 523'2 521'6 523'2 0'4 522'6 09:50P Jul 27 525'0 527'0 524'2 527'0 0'6 526'2 09:50P Sep 27 506'2 506'4 506'2 506'4 0'0 506'4 09:49P Dec 27 510'0 511'4 509'0 511'4 0'0 511'4 09:50P Mar 28 521'2 0'0 521'2 09:49P May 28 527'4 0'0 526'0 09:49P Jul 28 528'4 0'0 527'4 09:46P Sep 28 486'4 0'0 490'0 09:45P Dec 28 494'4 0'0 493'2 09:46P Jul 29 501'2 0'0 511'0 08:03P Dec 29 483'4 0'0 492'2 09:47P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1210'2 1210'2 1208'0 1208'0 -7'2 1215'2 09:50P Jul 26 1225'4 1227'6 1222'2 1224'4 -4'4 1229'0 09:50P Aug 26 1220'4 1221'6 1217'4 1219'6 -3'6 1223'4 09:50P Sep 26 1198'6 1202'4 1197'2 1200'4 -3'0 1203'4 09:50P Nov 26 1205'0 1206'6 1201'0 1205'2 -2'4 1207'6 09:50P Jan 27 1216'0 1217'6 1213'2 1216'6 -2'4 1219'2 09:50P Mar 27 1209'4 1213'4 1208'6 1212'0 -3'2 1215'2 09:50P May 27 1211'4 1214'6 1210'0 1213'4 -2'4 1216'0 09:50P Jul 27 1218'0 1219'0 1215'0 1217'0 -3'4 1220'4 09:50P Aug 27 1201'2 -1'4 1202'6 09:49P Sep 27 1164'0 0'0 1165'0 09:48P Nov 27 1153'6 1153'6 1149'0 1151'6 -4'0 1155'6 09:50P Jan 28 1143'4 0'0 1166'4 09:48P Mar 28 1164'0 0'0 1166'6 09:48P May 28 1169'4 0'0 1170'2 07:00P Jul 28 1171'2 0'0 1175'2 09:48P Aug 28 1168'0 0'0 1168'0 07:00P Sep 28 1142'4 0'0 1142'4 07:00P Nov 28 1136'2 0'0 1135'4 09:48P Jul 29 1154'6 0'0 1154'6 07:00P Nov 29 1103'0 0'0 1120'2 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 668'6 0'0 665'0 09:50P Jul 26 673'0 682'2 672'2 682'2 6'6 675'4 09:50P Sep 26 685'6 694'4 685'0 694'2 6'0 688'2 09:50P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 -6'4 714'0s 09:50P Jul 26 723'2 726'4 718'4 726'4 1'6 724'6 09:50P Sep 26 734'6 738'0 730'0 738'0 2'0 736'0 09:50P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 0'0 350'2 09:46P Jul 26 367'4 369'0 365'2 369'0 1'6 367'2 09:46P Sep 26 373'6 373'6 372'0 373'0 -0'2 373'2 09:44P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.800 253.925 248.050 252.725 5.100 252.800s 01:05P Aug 26 242.100 247.575 240.525 246.250 5.400 246.475s 01:05P Oct 26 234.875 239.400 232.800 238.250 4.725 238.600s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 61oF Feels Like: 60oF Humid: 58% Dew Pt: 46oF Barom: 30.06 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:59 Sunset: 8:21 As reported at CHILLICOTHE, MO at 9:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 77°F Low: 50°F Precip: 42% High: 89°F Low: 61°F Precip: 72% High: 84°F Low: 66°F Precip: 59% High: 87°F Low: 64°F Precip: 62% High: 83°F Low: 68°F Precip: 70%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1890 the Meat Inspection Act authorized inspection of salted pork, bacon, and live animals intended for export, and the quarantine of imported animals
	Fact courtesy of the USDA