Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
	DTN Early Word Grains 04/10 07:27
	DTN Midday Grain Comments 04/10 10:57
	DTN Closing Grain Comments 04/09 14:36
	DTN Cattle Prices/Trends 04/10 10:25
	DTN Early Word Livestock Comments 04/10 06:14
	DTN Midday Livestock Comments 04/09 11:37
	DTN Closing Livestock Comment 04/09 15:58
	DTN Chart Technical Points 04/09 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Bayer SCOTUS Case: AGs Back State Law
	View From the Range
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	45Z Rule Still Hinges on USDA Tool
	Deere Settles Repair Lawsuit for $99M
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Right-to-Repair Story Update

	DTN Livestock News
	DTN Cattle Prices/Trends 04/10 10:25
	DTN Early Word Livestock Comments 04/10 06:14
	DTN Midday Livestock Comments 04/09 11:37
	DTN Closing Livestock Comment 04/09 15:58
	CME Feeder Cattle Index 04/09
	Weekly Beef Export Sales 04/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/10 10:50
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22810 - 20
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 444'6 446'2 438'0 441'4 -2'4 444'0 10:49A Jul 26 455'0 456'4 448'4 451'6 -3'2 455'0 10:49A Sep 26 459'0 460'4 453'6 456'4 -2'6 459'2 10:50A Dec 26 474'0 475'2 469'2 472'2 -2'0 474'2 10:49A Mar 27 486'0 487'2 482'0 484'6 -1'6 486'4 10:50A May 27 492'4 493'0 488'6 491'4 -2'0 493'4 10:50A Jul 27 496'0 496'6 492'2 496'0 -0'6 496'6 10:50A Sep 27 480'0 480'0 476'2 478'4 -1'6 480'2 10:50A Dec 27 485'2 485'4 481'6 485'2 -0'2 485'4 10:49A Mar 28 495'4 0'0 495'4 10:50A May 28 506'6 0'0 500'2 10:50A Jul 28 504'4 0'0 502'0 10:50A Sep 28 475'0 475'0 475'0 475'0 -2'2 477'2 10:47A Dec 28 478'4 478'4 478'4 478'4 -2'0 480'4 10:50A Jul 29 500'0 0'0 495'0 10:47A Dec 29 490'0 0'0 480'4 10:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'4 1175'6 1164'4 1174'0 8'6 1165'2 10:49A Jul 26 1182'2 1190'6 1180'4 1189'2 8'2 1181'0 10:49A Aug 26 1177'0 1183'6 1175'2 1182'0 6'2 1175'6 10:50A Sep 26 1152'6 1160'2 1152'6 1158'2 5'4 1152'6 10:50A Nov 26 1153'0 1159'2 1151'6 1158'0 5'4 1152'4 10:49A Jan 27 1162'6 1169'4 1162'0 1168'0 4'6 1163'2 10:49A Mar 27 1160'0 1166'6 1159'0 1165'4 4'6 1160'6 10:49A May 27 1161'0 1170'0 1161'0 1168'4 4'6 1163'6 10:49A Jul 27 1171'0 1176'4 1170'2 1175'2 5'2 1170'0 10:49A Aug 27 1156'4 0'0 1157'4 10:50A Sep 27 1129'2 0'0 1128'6 10:50A Nov 27 1117'4 1125'0 1117'4 1123'4 3'4 1120'0 10:49A Jan 28 1122'0 0'0 1130'6 10:50A Mar 28 1134'0 1134'0 1132'0 1132'0 0'4 1131'4 10:50A May 28 1135'4 0'0 1135'4 08:41A Jul 28 1132'0 0'0 1143'0 10:50A Aug 28 1135'6 0'0 1135'6 04/09 Sep 28 1116'0 0'0 1116'0 08:30A Nov 28 1100'0 0'0 1101'0 10:46A Jul 29 1120'2 0'0 1120'2 08:30A Nov 29 1096'0 0'0 1101'0 04/09 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 572'6 577'6 567'4 573'6 -0'6 574'4 10:50A Jul 26 584'0 587'4 577'6 583'4 -1'4 585'0 10:50A Sep 26 596'2 599'6 590'2 596'2 -1'2 597'4 10:50A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 589'6 595'4 584'6 591'4 1'0 590'4 10:50A Jul 26 605'0 609'6 598'6 605'4 -0'2 605'6 10:50A Sep 26 617'6 624'0 613'4 619'4 -0'6 620'2 10:50A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 342'2 342'6 334'4 337'2 4'6 332'4 10:49A Jul 26 342'4 347'4 338'4 342'2 4'2 338'0 10:49A Sep 26 342'0 0'0 342'0 10:49A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.050 250.750 249.750 250.000 0.225 249.775 10:49A Jun 26 248.000 248.525 247.150 247.650 0.450 247.200 10:49A Aug 26 243.900 244.700 243.450 243.925 0.575 243.350 10:50A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 48oF Feels Like: 45oF Humid: 89% Dew Pt: 45oF Barom: 30.29 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 6:43 Sunset: 7:47 As reported at CHILLICOTHE, MO at 10:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 61°F Low: 46°F Precip: 20% High: 77°F Low: 47°F Precip: 79% High: 70°F Low: 62°F Precip: 80% High: 83°F Low: 64°F Precip: 40% High: 84°F Low: 68°F Precip: 40%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1933 the Farm Credit Act was established
	Fact courtesy of the USDA