Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/24 05:51
	DTN Midday Grain Comments 12/24 10:50
	DTN Closing Grain Comments 12/24 12:30
	DTN Cattle Prices/Trends 12/24 11:50
	DTN Early Word Livestock Comments 12/24 06:16
	DTN Midday Livestock Comments 12/24 11:36
	DTN Closing Livestock Comment 12/23 16:06
	DTN Chart Technical Points 12/23 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Christmas Delivery Permit Granted
	North Dakota Seeks Bond in Hansen-Mueller Case
	DTN Retail Fertilizer Trends
	Top 10 Ag Stories of 2025: No. 6
	Top 10 Ag Stories of 2025: No. 7
	Weather Extremes Challenge Southeast Producers
	Clayton's Favorite Story of 2025
	Top 10 Ag Stories of 2025: No. 8
	Top 5 Things to Watch

	DTN Livestock News
	DTN Cattle Prices/Trends 12/24 11:50
	DTN Early Word Livestock Comments 12/24 06:16
	DTN Midday Livestock Comments 12/24 11:36
	DTN Closing Livestock Comment 12/23 16:06
	CME Feeder Cattle Index 12/18
	USDA Hogs & Pigs Report 12/23 14:43
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 12/24 10:45
	Family Business Matters 10/29 04:58

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22229 78
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 447'0 451'2 446'6 450'4 3'0 451'0 12:05P May 26 454'6 459'2 454'6 458'4 3'0 459'0 12:05P Jul 26 460'0 465'0 460'0 463'6 2'6 464'4 12:05P Sep 26 453'4 457'4 453'2 456'4 2'2 457'2 12:05P Dec 26 464'4 467'6 464'0 467'0 2'0 467'6 12:05P Mar 27 478'0 480'4 478'0 480'2 2'6 480'6 12:05P May 27 485'0 487'2 485'0 486'6 2'0 487'4 12:05P Jul 27 489'0 490'4 488'2 490'2 2'2 490'6 12:05P Sep 27 471'0 471'0 470'6 471'0 2'2 471'2 12:05P Dec 27 473'6 475'2 473'4 474'4 1'6 475'2 12:05P Mar 28 488'4 2'4 488'4 12:05P May 28 492'4 -0'2 492'4 12:00P Jul 28 489'2 2'4 493'4 12:04P Sep 28 474'0 0'2 474'0 12:00P Dec 28 467'0 0'2 471'0 12:05P Jul 29 489'2 0'2 489'2 12:00P Dec 29 467'6 0'2 467'6 12:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1051'2 1064'6 1050'6 1062'6 11'2 1063'2 12:05P Mar 26 1063'4 1077'6 1063'0 1075'6 12'0 1076'4 12:05P May 26 1073'6 1088'6 1073'6 1086'6 12'4 1087'4 12:05P Jul 26 1085'2 1099'6 1085'2 1097'6 12'4 1098'4 12:05P Aug 26 1083'2 1096'2 1083'0 1094'6 12'0 1095'2 12:05P Sep 26 1070'6 1081'0 1070'6 1079'2 10'2 1080'2 12:05P Nov 26 1073'6 1084'4 1072'6 1083'0 10'0 1084'0 12:05P Jan 27 1086'0 1093'6 1086'0 1093'6 10'6 1094'0 12:05P Mar 27 1087'0 1093'6 1087'0 1093'4 10'6 1093'6 12:05P May 27 1092'0 1095'0 1092'0 1095'0 10'6 1097'4 12:05P Jul 27 1096'0 1101'6 1096'0 1101'6 10'0 1102'0 12:05P Aug 27 1081'2 10'0 1094'0 12:04P Sep 27 1067'0 9'2 1077'2 12:05P Nov 27 1068'0 9'2 1075'0 12:05P Jan 28 1084'0 9'2 1084'0 12:04P Mar 28 1082'0 9'2 1082'0 12:00P May 28 1085'0 9'2 1085'0 12:00P Jul 28 1094'0 9'2 1094'0 12:04P Aug 28 1086'6 9'2 1086'6 12:00P Sep 28 1066'6 9'2 1066'6 12:00P Nov 28 1095'0 9'2 1067'6 12:05P Jul 29 1087'0 9'2 1087'0 12:00P Nov 29 1072'6 9'2 1072'6 12:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 518'4 525'0 518'0 522'4 5'4 521'6 12:05P May 26 528'4 535'2 528'4 533'0 5'6 532'2 12:05P Jul 26 539'4 546'4 539'4 544'4 6'0 543'6 12:05P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 528'4 535'0 528'4 534'2 6'2 534'0 12:05P May 26 541'2 547'0 541'2 546'0 6'0 546'0 12:05P Jul 26 553'0 559'4 553'0 558'6 6'0 558'4 12:05P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 294'4 305'0 291'4 303'6 10'2 304'0 12:05P May 26 302'2 312'6 302'2 312'6 10'2 312'2 12:05P Jul 26 299'6 10'2 317'4 12:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 228.100 229.425 227.550 228.725 - 0.100 228.700 12:15P Feb 26 228.850 229.600 227.550 228.725 - 1.275 228.550 12:15P Apr 26 229.075 229.550 227.900 228.925 - 1.100 228.725 12:15P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 96% Dew Pt: 50oF Barom: 30.08 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:33 Sunset: 4:54 As reported at CHILLICOTHE, MO at 12:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 61°F Low: 38°F Precip: 0% High: 58°F Low: 42°F Precip: 0% High: 59°F Low: 43°F Precip: 0% High: 63°F Low: 40°F Precip: 0% High: 48°F Low: 21°F Precip: 46%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1797 Charles Newbold patented the first cast-iron plow
	Fact courtesy of the USDA