Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/08 05:45
	DTN Midday Grain Comments 05/08 10:45
	DTN Closing Grain Comments 05/08 13:46
	DTN Cattle Close/Trends 05/08 15:40
	DTN Early Word Livestock Comments 05/08 06:05
	DTN Midday Livestock Comments 05/08 11:48
	DTN Closing Livestock Comment 05/08 15:25
	DTN Chart Technical Points 05/08 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	USDA Reports Preview
	Rural Resilience - 1
	Editors' Notebook
	Lower Food Production Projected
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes
	Cash Market Moves

	DTN Livestock News
	DTN Cattle Close/Trends 05/08 15:40
	DTN Early Word Livestock Comments 05/08 06:05
	DTN Midday Livestock Comments 05/08 11:48
	DTN Closing Livestock Comment 05/08 15:25
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/07 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/08 15:10
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22942 - 69
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 457'2 0'0 456'2 03:51A Jul 26 471'0 476'0 470'6 473'2 2'0 471'2 03:51A Sep 26 477'4 482'4 477'4 480'2 2'4 477'6 03:51A Dec 26 493'2 498'2 493'0 496'0 2'4 493'4 03:51A Mar 27 506'6 511'4 506'6 509'6 2'6 507'0 03:51A May 27 514'4 518'6 514'2 516'6 2'4 514'2 03:51A Jul 27 517'2 522'0 517'2 520'2 2'2 518'0 03:51A Sep 27 502'2 502'2 502'0 502'0 1'2 500'6 03:51A Dec 27 505'0 508'4 504'6 507'0 1'4 505'4 03:51A Mar 28 517'2 517'2 517'2 517'2 1'6 515'4 03:52A May 28 524'0 0'0 520'0 03:52A Jul 28 524'4 0'0 521'2 03:51A Sep 28 486'4 0'0 486'6 03:42A Dec 28 491'4 491'6 491'4 491'6 1'4 490'2 03:42A Jul 29 501'2 0'0 508'0 03:42A Dec 29 489'0 0'0 492'0 03:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1197'0 1197'0 1197'0 1197'0 2'6 1194'2 03:50A Jul 26 1208'0 1218'4 1207'0 1218'4 10'4 1208'0 03:51A Aug 26 1200'6 1213'2 1200'6 1213'2 10'4 1202'6 03:51A Sep 26 1185'4 1194'4 1183'6 1194'0 9'2 1184'6 03:51A Nov 26 1188'4 1199'2 1187'2 1198'2 8'6 1189'4 03:51A Jan 27 1200'2 1210'6 1199'4 1210'2 8'6 1201'4 03:51A Mar 27 1195'6 1206'6 1195'6 1206'6 9'4 1197'2 03:51A May 27 1196'4 1208'4 1196'4 1207'6 9'0 1198'6 03:51A Jul 27 1207'0 1214'0 1204'6 1213'2 8'6 1204'4 03:51A Aug 27 1189'4 0'0 1188'4 03:52A Sep 27 1157'4 1157'6 1157'4 1157'6 3'0 1154'6 03:52A Nov 27 1147'0 1154'4 1147'0 1154'4 7'4 1147'0 03:51A Jan 28 1143'4 0'0 1157'2 03:52A Mar 28 1160'6 0'0 1158'0 03:52A May 28 1149'0 0'0 1162'2 05/10 Jul 28 1170'0 0'0 1167'2 03:52A Aug 28 1160'0 0'0 1160'0 05/08 Sep 28 1134'6 0'0 1134'6 05/10 Nov 28 1120'0 0'0 1127'6 03:51A Jul 29 1147'0 0'0 1147'0 05/10 Nov 29 1103'0 0'0 1112'4 05/08 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 606'4 0'0 607'4 03:51A Jul 26 622'0 625'6 620'0 623'0 4'0 619'0 03:51A Sep 26 636'6 640'6 635'0 637'6 3'6 634'0 03:51A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 659'0 659'0 659'0 17'6 672'4s 03:51A Jul 26 679'0 685'2 677'2 680'6 5'0 675'6 03:51A Sep 26 690'0 695'2 688'0 691'0 4'4 686'4 03:51A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 0'0 331'0 03:51A Jul 26 350'4 352'6 348'6 351'4 3'4 348'0 03:51A Sep 26 357'2 357'2 357'2 357'2 0'2 357'0 03:51A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.600 253.725 248.700 249.175 - 1.150 248.900s 05/10 Aug 26 247.275 249.300 243.950 243.975 - 1.800 244.100s 05/10 Oct 26 241.050 242.925 237.725 238.050 - 1.675 238.300s 05/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 51% Dew Pt: 35oF Barom: 30.18 Wind Dir: SW Cond: N/A Wind Spd: 3 mph Sunrise: 6:02 Sunset: 8:18 As reported at CHILLICOTHE, MO at 3:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 79°F Low: 46°F Precip: 0% High: 81°F Low: 59°F Precip: 47% High: 77°F Low: 53°F Precip: 0% High: 81°F Low: 50°F Precip: 42% High: 87°F Low: 63°F Precip: 59%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1869 the first transcontinental railroad was completed
	Fact courtesy of the USDA