 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23912 |
 |
96 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
528'6 |
529'0 |
520'4 |
521'2 |
-7'0 |
528'2 |
06:52A |
|
 |
 |
Mar 27 |
542'4 |
542'4 |
534'0 |
535'0 |
-7'0 |
542'0 |
06:52A |
|
 |
 |
May 27 |
549'0 |
549'0 |
540'6 |
541'4 |
-7'2 |
548'6 |
06:52A |
|
 |
 |
Jul 27 |
551'6 |
552'0 |
543'4 |
544'2 |
-7'2 |
551'4 |
06:52A |
|
 |
 |
Sep 27 |
523'0 |
523'6 |
517'0 |
517'4 |
-6'2 |
523'6 |
06:52A |
|
 |
 |
Dec 27 |
529'2 |
529'2 |
521'6 |
522'2 |
-5'6 |
528'0 |
06:52A |
|
 |
 |
Mar 28 |
539'0 |
539'0 |
535'4 |
535'4 |
-4'6 |
540'2 |
06:52A |
|
 |
 |
May 28 |
545'0 |
545'4 |
541'4 |
541'4 |
-5'4 |
547'0 |
06:52A |
|
 |
 |
Jul 28 |
547'0 |
547'0 |
544'2 |
544'4 |
-5'4 |
550'0 |
06:52A |
|
 |
 |
Sep 28 |
516'0 |
516'0 |
516'0 |
516'0 |
-1'6 |
517'6 |
06:51A |
|
 |
 |
Dec 28 |
517'0 |
517'0 |
512'2 |
512'2 |
-4'2 |
516'4 |
06:51A |
|
 |
 |
Jul 29 |
|
|
|
529'0 |
0'0 |
531'4 |
06:51A |
|
 |
 |
Dec 29 |
|
|
|
500'0 |
0'0 |
502'4 |
09/27 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
1319'0 |
1322'4 |
1294'0 |
1296'2 |
-22'6 |
1319'0 |
06:52A |
|
 |
 |
Jan 27 |
1332'4 |
1335'4 |
1307'6 |
1309'6 |
-22'6 |
1332'4 |
06:52A |
|
 |
 |
Mar 27 |
1338'2 |
1342'2 |
1316'0 |
1317'6 |
-21'6 |
1339'4 |
06:52A |
|
 |
 |
May 27 |
1346'0 |
1349'2 |
1324'0 |
1325'4 |
-20'6 |
1346'2 |
06:52A |
|
 |
 |
Jul 27 |
1350'4 |
1353'6 |
1329'0 |
1330'4 |
-20'2 |
1350'6 |
06:52A |
|
 |
 |
Aug 27 |
1331'4 |
1335'4 |
1313'0 |
1313'2 |
-19'6 |
1333'0 |
06:52A |
|
 |
 |
Sep 27 |
1290'2 |
1293'0 |
1274'0 |
1274'2 |
-17'4 |
1291'6 |
06:52A |
|
 |
 |
Nov 27 |
1277'4 |
1278'6 |
1258'6 |
1259'4 |
-17'2 |
1276'6 |
06:52A |
|
 |
 |
Jan 28 |
1279'2 |
1279'2 |
1271'2 |
1271'2 |
-15'4 |
1286'6 |
06:52A |
|
 |
 |
Mar 28 |
1282'0 |
1282'0 |
1267'2 |
1267'2 |
-15'4 |
1282'6 |
06:53A |
|
 |
 |
May 28 |
|
|
|
1282'4 |
-1'6 |
1284'2 |
06:53A |
|
 |
 |
Jul 28 |
|
|
|
1289'0 |
0'0 |
1288'2 |
06:53A |
|
 |
 |
Aug 28 |
|
|
|
1274'4 |
0'0 |
1274'4 |
05:12A |
|
 |
 |
Sep 28 |
|
|
|
1238'0 |
0'0 |
1242'4 |
05:12A |
|
 |
 |
Nov 28 |
|
|
|
1240'2 |
0'0 |
1236'0 |
06:52A |
|
 |
 |
Jul 29 |
|
|
|
1191'0 |
0'0 |
1255'0 |
03:49A |
|
 |
 |
Nov 29 |
|
|
|
1200'0 |
0'0 |
1197'4 |
03:41A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
703'0 |
703'0 |
694'4 |
696'0 |
-7'2 |
703'2 |
06:52A |
|
 |
 |
Mar 27 |
718'2 |
718'2 |
709'4 |
711'2 |
-7'0 |
718'2 |
06:52A |
|
 |
 |
May 27 |
723'4 |
725'0 |
716'4 |
717'6 |
-7'2 |
725'0 |
06:53A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
762'6 |
762'6 |
748'4 |
750'0 |
-12'0 |
762'0 |
06:52A |
|
 |
 |
Mar 27 |
773'2 |
773'2 |
761'0 |
762'4 |
-11'4 |
774'0 |
06:52A |
|
 |
 |
May 27 |
774'4 |
776'6 |
766'4 |
768'0 |
-10'2 |
778'2 |
06:52A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
418'0 |
418'6 |
412'6 |
416'0 |
-4'2 |
420'2 |
06:48A |
|
 |
 |
Mar 27 |
|
|
|
429'0 |
0'0 |
429'4 |
06:49A |
|
 |
 |
May 27 |
|
|
|
423'0 |
0'0 |
433'4 |
06:48A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
218.475 |
220.400 |
217.275 |
218.850 |
- 0.200 |
218.875s |
09/27 |
|
 |
 |
Dec 26 |
220.750 |
223.200 |
219.700 |
222.100 |
1.050 |
222.150s |
09/27 |
|
 |
 |
Feb 27 |
222.525 |
225.125 |
221.750 |
224.300 |
1.425 |
224.300s |
09/27 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Trenton, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
62oF |
Feels Like: |
62oF |
| Humid: |
96% |
Dew Pt: |
61oF |
| Barom: |
30.1 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
7:07 |
Sunset: |
7:01 |
| As reported at CHILLICOTHE, MO at 6:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Trenton, MO |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 75°F Low: 59°F Precip: 0% |
High: 80°F Low: 57°F Precip: 26% |
High: 79°F Low: 65°F Precip: 66% |
High: 71°F Low: 60°F Precip: 80% |
High: 67°F Low: 55°F Precip: 74% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|