Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Unchanged on Average
	DTN Early Word Grains 01/30 05:56
	DTN Midday Grain Comments 01/30 10:48
	DTN Closing Grain Comments 01/30 13:52
	DTN Cattle Close/Trends 01/30 15:50
	DTN Early Word Livestock Comments 01/30 06:09
	DTN Midday Livestock Comments 01/30 11:53
	DTN Closing Livestock Comment 01/30 16:07
	DTN Chart Technical Points 01/30 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Our Rural Roots
	Top 5 Things to Watch
	Sterile NWS Flies Released in Texas
	USDA Jan. 1 Cattle Inventory Report
	Farm Labor Anxiety Persists in California
	DTN Retail Fertilizer Trends
	ADM Pays $40 Million in SEC Settlement
	Trump Touts Economy Despite Ag Woes
	America's Best Shops: Flow and Function

	DTN Livestock News
	DTN Cattle Close/Trends 01/30 15:50
	DTN Early Word Livestock Comments 01/30 06:09
	DTN Midday Livestock Comments 01/30 11:53
	DTN Closing Livestock Comment 01/30 16:07
	CME Feeder Cattle Index 01/30
	USDA Cattle Inventory Report 01/30 14:56
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/30 15:10
	Family Business Matters 01/27 15:25

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22719 - 156
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'2 428'2 424'4 424'4 -3'6 428'2 11:37P May 26 436'2 436'2 432'2 432'2 -3'4 435'6 11:37P Jul 26 442'4 442'6 438'6 439'0 -3'0 442'0 11:37P Sep 26 441'4 442'0 439'0 439'0 -2'2 441'2 11:37P Dec 26 456'2 456'4 453'6 453'6 -2'2 456'0 11:37P Mar 27 468'2 468'6 466'0 466'0 -2'2 468'2 11:37P May 27 474'4 474'4 472'2 472'2 -2'2 474'4 11:37P Jul 27 477'4 477'4 476'0 476'0 -1'6 477'6 11:37P Sep 27 463'6 463'6 463'2 463'2 -0'6 464'0 11:37P Dec 27 469'6 470'0 468'4 468'4 -1'4 470'0 11:37P Mar 28 479'4 0'0 481'2 11:37P May 28 487'0 0'0 487'2 11:37P Jul 28 489'2 0'0 489'2 11:37P Sep 28 468'6 0'0 468'6 11:37P Dec 28 473'0 0'0 472'6 11:37P Jul 29 489'2 0'0 489'2 07:00P Dec 29 465'6 0'0 465'6 01/30 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1063'4 1064'0 1054'6 1055'0 -9'2 1064'2 11:37P May 26 1076'0 1076'4 1068'2 1068'2 -8'6 1077'0 11:37P Jul 26 1089'4 1090'0 1082'0 1082'2 -8'2 1090'4 11:37P Aug 26 1085'6 1086'2 1079'6 1079'6 -8'4 1088'2 11:37P Sep 26 1073'0 1073'0 1065'2 1065'2 -7'4 1072'6 11:37P Nov 26 1078'0 1078'4 1071'6 1071'6 -8'0 1079'6 11:37P Jan 27 1086'2 1086'6 1083'2 1083'2 -8'0 1091'2 11:37P Mar 27 1089'6 1089'6 1086'4 1087'0 -6'6 1093'6 11:37P May 27 1095'0 1095'0 1091'4 1092'0 -7'4 1099'4 11:37P Jul 27 1101'4 1101'4 1100'4 1100'4 -6'2 1106'6 11:38P Aug 27 1084'6 0'0 1100'4 11:38P Sep 27 1057'0 0'0 1084'0 11:37P Nov 27 1075'2 1075'2 1075'2 1075'2 -8'6 1084'0 11:38P Jan 28 1092'0 0'0 1094'4 11:37P Mar 28 1103'0 0'0 1096'4 11:37P May 28 1101'4 0'0 1101'4 11:37P Jul 28 1108'6 0'0 1108'6 11:37P Aug 28 1101'4 0'0 1101'4 01/30 Sep 28 1084'0 0'0 1084'0 07:00P Nov 28 1083'6 0'0 1081'4 11:37P Jul 29 1100'6 0'0 1100'6 07:00P Nov 29 1089'0 0'0 1089'0 01/30 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 539'4 540'0 531'0 531'2 -6'6 538'0 11:37P May 26 547'2 548'2 539'4 539'6 -6'2 546'0 11:37P Jul 26 556'4 557'4 549'4 549'4 -6'2 555'6 11:37P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 545'2 547'2 536'6 537'2 -7'4 544'6 11:37P May 26 555'4 557'4 547'4 547'6 -7'2 555'0 11:37P Jul 26 567'4 570'0 559'4 560'0 -7'4 567'4 11:37P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 305'0 305'0 303'0 303'2 -3'4 306'6 10:36P May 26 309'2 309'2 309'2 309'2 -4'2 313'4 10:46P Jul 26 311'2 0'0 316'0 10:36P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.000 238.700 234.875 235.800 0.350 235.850s 07:42A Apr 26 237.500 239.750 235.900 236.750 - 0.475 236.800s 07:42A Jun 26 233.500 234.950 231.075 231.650 - 1.550 231.725s 07:42A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 31oF Feels Like: 31oF Humid: 72% Dew Pt: 23oF Barom: 30.2 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:20 Sunset: 5:34 As reported at CHILLICOTHE, MO at 11:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 39°F Low: 17°F Precip: 0% High: 34°F Low: 21°F Precip: 0% High: 35°F Low: 16°F Precip: 0% High: 47°F Low: 20°F Precip: 0% High: 46°F Low: 28°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1927 federal beef grading was initiated
	Fact courtesy of the USDA