Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 07/15 05:55
	DTN Midday Grain Comments 07/15 11:00
	DTN Closing Grain Comments 07/15 14:00
	DTN Cattle Close/Trends 07/15 15:35
	DTN Early Word Livestock Comments 07/15 06:15
	DTN Midday Livestock Comments 07/15 11:41
	DTN Closing Livestock Comment 07/14 15:20
	DTN Chart Technical Points 07/14 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	USDA Plans NASS Modernization
	DTN Retail Fertilizer Trends
	GOP Reverts to Trump's Request
	Bayer Asks Judge to Drop Antitrust Case
	USDA Weekly Crop Progress Report
	USDA Relocations Challenged
	View From the Cab
	Top 5 Things to Watch
	Safety Net Programs Expand for Drought

	DTN Livestock News
	DTN Cattle Close/Trends 07/15 15:35
	DTN Early Word Livestock Comments 07/15 06:15
	DTN Midday Livestock Comments 07/15 11:41
	DTN Closing Livestock Comment 07/14 15:20
	CME Feeder Cattle Index 07/13
	Weekly Beef Export Sales 07/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/15 15:05
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 23872 26
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'0 449'0 437'0 447'2 9'0 447'4s 03:44P Dec 26 459'6 471'0 458'6 469'2 9'0 469'4s 03:40P Mar 27 475'0 485'4 474'4 483'4 8'4 484'2s 03:26P May 27 482'6 494'0 482'6 492'0 8'2 492'4s 03:22P Jul 27 488'6 498'4 487'6 496'6 8'4 497'4s 02:42P Sep 27 476'0 485'0 476'0 484'0 7'2 484'4s 03:17P Dec 27 482'6 491'0 482'2 490'0 7'0 490'4s 02:30P Mar 28 494'6 501'2 494'6 501'0 6'2 501'0s 01:20P May 28 504'2 507'2 504'2 507'2 6'2 507'2s 01:20P Jul 28 505'4 510'0 505'4 509'6 6'0 510'4s 01:20P Sep 28 481'6 5'0 488'6s 01:20P Dec 28 491'6 493'6 489'6 493'6 5'0 493'2s 01:30P Jul 29 504'4 5'0 511'6s 01:20P Dec 29 494'0 5'0 499'2s 03:17P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1191'0 1204'6 1185'0 1201'4 9'4 1202'2s 03:34P Sep 26 1181'2 1193'6 1174'4 1191'6 11'0 1192'2s 01:20P Nov 26 1191'0 1203'2 1184'6 1201'6 10'6 1201'6s 03:48P Jan 27 1205'0 1217'2 1199'0 1215'6 10'6 1215'6s 02:41P Mar 27 1207'2 1221'0 1203'2 1219'4 10'6 1219'4s 03:13P May 27 1214'0 1226'4 1210'0 1225'0 10'4 1225'0s 02:37P Jul 27 1220'0 1232'0 1216'2 1230'4 10'2 1230'6s 01:30P Aug 27 1211'2 1217'0 1204'2 1215'6 9'4 1216'2s 01:20P Sep 27 1171'2 9'0 1182'0s 01:20P Nov 27 1166'2 1178'4 1165'0 1175'0 8'4 1175'2s 01:30P Jan 28 1181'0 1184'2 1181'0 1184'2 8'2 1185'4s 01:20P Mar 28 1180'4 1184'4 1180'4 1184'4 8'2 1185'2s 01:20P May 28 1179'2 8'0 1188'2s 01:20P Jul 28 1179'2 7'6 1193'0s 01:20P Aug 28 1183'6 7'6 1183'6s 01:20P Sep 28 1162'0 7'4 1162'0s 01:20P Nov 28 1148'0 1161'2 1148'0 1161'2 7'4 1158'6s 01:30P Jul 29 1178'0 7'4 1178'0s 01:20P Nov 29 1115'0 7'4 1138'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 644'0 682'6 642'6 677'6 32'4 677'4s 03:42P Dec 26 659'0 696'6 657'6 692'6 32'2 692'0s 02:54P Mar 27 671'0 707'6 669'6 703'4 31'6 703'4s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 677'0 723'0 675'2 722'0 42'0 720'0s 03:51P Dec 26 691'2 737'4 690'0 735'0 40'6 733'2s 02:34P Mar 27 703'2 746'4 703'0 745'2 39'0 743'2s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 349'4 363'6 349'4 354'6 2'0 354'6s 01:30P Dec 26 357'4 368'0 355'6 361'6 2'0 361'2s 01:30P Mar 27 371'2 375'2 371'2 375'2 1'4 369'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.425 232.100 229.250 230.325 - 1.300 230.125s 03:17P Oct 26 227.325 228.025 225.050 226.250 - 1.650 226.000s 01:05P Dec 26 227.200 227.650 224.650 225.825 - 1.750 225.550s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 90oF Feels Like: 92oF Humid: 45% Dew Pt: 66oF Barom: 30.05 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 5:58 Sunset: 8:41 As reported at CHILLICOTHE, MO at 3:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 91°F Low: 67°F Precip: 0% High: 90°F Low: 70°F Precip: 40% High: 90°F Low: 72°F Precip: 40% High: 95°F Low: 73°F Precip: 20% High: 95°F Low: 72°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1913 the first U.S. veterinary license was issued for production of anti-hog-cholera serum
	Fact courtesy of the USDA