Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
	DTN Early Word Grains 09/21 05:51
	DTN Midday Grain Comments 09/21 10:51
	DTN Closing Grain Comments 09/21 13:48
	DTN Cattle Close/Trends 09/21 15:36
	DTN Early Word Livestock Comments 09/21 06:17
	DTN Midday Livestock Comments 09/21 11:51
	DTN Closing Livestock Comment 09/21 15:15
	DTN Chart Technical Points 09/21 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	USDA Sept. 1 Cattle on Feed Report
	Blueprint for Growth -- 4
	MCOOL Amendment Moves Forward
	NWS Zones Released Across Texas
	ARC/PLC Enrollment Begins
	Farm Bill Clears Senate Ag Panel
	Farmers Make Final Farm Bill Push

	DTN Livestock News
	DTN Cattle Close/Trends 09/21 15:36
	DTN Early Word Livestock Comments 09/21 06:17
	DTN Midday Livestock Comments 09/21 11:51
	DTN Closing Livestock Comment 09/21 15:15
	CME Feeder Cattle Index 09/21
	USDA Cattle on Feed Report 09/18 14:26
	DTN Livestock Stats at a Glance 09/21 16:35
	DTN Hog Close/Trends 09/21 15:43
	Family Business Matters 08/20 04:58

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24086 88
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 527'4 543'4 526'2 543'0 15'4 543'0s 03:56P Mar 27 541'2 557'0 540'0 556'6 15'2 556'6s 03:56P May 27 548'0 563'2 546'6 563'0 14'6 563'0s 04:40P Jul 27 550'4 564'6 549'0 564'0 13'4 564'4s 04:39P Sep 27 521'4 534'4 520'0 533'4 11'6 534'2s 03:34P Dec 27 525'4 537'2 523'4 536'4 11'0 537'0s 03:56P Mar 28 536'6 548'6 536'6 548'4 10'2 548'4s 03:32P May 28 546'6 555'0 546'2 555'0 10'0 555'0s 01:30P Jul 28 546'0 557'2 546'0 557'2 9'4 557'2s 01:20P Sep 28 513'0 520'0 513'0 520'0 5'6 520'2s 01:20P Dec 28 512'2 518'2 511'4 518'0 4'6 518'2s 01:30P Jul 29 528'0 4'6 533'2s 01:20P Dec 29 504'0 3'2 504'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1304'0 1328'4 1303'4 1327'0 24'4 1328'0s 03:56P Jan 27 1320'2 1344'2 1320'2 1342'6 24'0 1344'0s 02:42P Mar 27 1329'0 1352'0 1329'0 1350'2 22'2 1351'6s 03:51P May 27 1336'6 1358'2 1336'6 1356'4 21'4 1358'0s 03:51P Jul 27 1340'4 1361'4 1340'2 1360'0 20'6 1361'2s 03:30P Aug 27 1324'6 1342'0 1323'6 1341'0 20'0 1342'0s 01:20P Sep 27 1283'4 1298'2 1280'4 1297'4 18'0 1298'4s 01:20P Nov 27 1265'0 1283'2 1265'0 1281'2 16'4 1282'2s 02:30P Jan 28 1275'0 1292'2 1275'0 1291'0 16'4 1291'6s 01:30P Mar 28 1277'0 1288'0 1273'0 1287'2 15'6 1287'6s 01:30P May 28 1276'4 1290'0 1276'0 1289'0 15'2 1288'2s 01:30P Jul 28 1291'0 1291'0 1290'2 1290'2 15'4 1291'6s 01:20P Aug 28 1278'2 15'2 1278'2s 01:20P Sep 28 1238'0 15'0 1248'0s 01:20P Nov 28 1236'0 1240'2 1236'0 1240'2 16'0 1241'4s 01:30P Jul 29 1191'0 16'0 1260'4s 01:20P Nov 29 1200'0 11'4 1205'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 716'0 730'0 715'2 726'0 12'4 726'6s 03:55P Mar 27 731'4 745'4 731'4 741'6 12'6 742'6s 01:30P May 27 740'2 753'0 740'2 749'6 12'4 750'4s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 784'2 800'0 782'6 794'0 10'6 794'4s 03:59P Mar 27 799'0 812'4 799'0 807'0 10'4 807'6s 02:30P May 27 805'6 816'2 803'6 811'2 10'0 812'0s 03:10P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 402'2 418'0 382'0 409'0 9'6 416'2s 02:30P Mar 27 411'4 426'0 400'4 426'0 9'4 428'2s 01:30P May 27 423'0 11'4 431'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.000 221.275 218.025 221.150 5.025 220.950s 02:30P Dec 26 219.950 222.600 218.950 222.175 5.375 222.000s 01:05P Feb 27 220.950 223.775 219.775 223.150 5.750 223.100s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 84% Dew Pt: 62oF Barom: 30.06 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 7:01 Sunset: 7:13 As reported at CHILLICOTHE, MO at 4:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 67°F Low: 62°F Precip: 52% High: 64°F Low: 57°F Precip: 37% High: 68°F Low: 53°F Precip: 0% High: 70°F Low: 53°F Precip: 20% High: 70°F Low: 57°F Precip: 58%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products
	Fact courtesy of the USDA