Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 07/31 05:48
	DTN Midday Grain Comments 07/31 10:48
	DTN Closing Grain Comments 07/30 14:01
	DTN Cattle Prices/Trends 07/31 12:05
	DTN Early Word Livestock Comments 07/31 06:18
	DTN Midday Livestock Comments 07/31 11:46
	DTN Closing Livestock Comment 07/30 15:58
	DTN Chart Technical Points 07/30 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	View From the Range
	Senate Draft Aims for Year-Round E15
	Lawmakers Call for H-2A Admin Fixes
	Corteva Settles FTC Crop Loyalty Case
	CFTC Chair Signals Deregulatory Shift
	Senate Bets on New Programs
	Bunge Shows Strong 2nd Quarter Earnings
	DTN Retail Fertilizer Trends
	How TEPAP Trains the Modern Farmer

	DTN Livestock News
	DTN Cattle Prices/Trends 07/31 12:05
	DTN Early Word Livestock Comments 07/31 06:18
	DTN Midday Livestock Comments 07/31 11:46
	DTN Closing Livestock Comment 07/30 15:58
	CME Feeder Cattle Index 07/30
	Weekly Beef Export Sales 07/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/31 10:59
	Family Business Matters 07/24 15:27

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24137 - 1
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 445'4 447'0 438'0 439'4 -6'2 445'6 12:46P Dec 26 468'4 470'0 461'0 462'6 -5'6 468'4 12:46P Mar 27 484'4 485'6 477'0 478'6 -5'6 484'4 12:46P May 27 493'2 494'4 486'0 487'6 -5'6 493'4 12:46P Jul 27 498'0 499'2 491'0 492'4 -5'6 498'2 12:46P Sep 27 483'0 483'0 478'0 479'6 -3'4 483'2 12:46P Dec 27 488'0 489'0 483'6 485'6 -2'4 488'2 12:46P Mar 28 499'2 499'4 497'4 497'4 -2'0 499'4 12:46P May 28 504'6 -0'4 505'2 12:46P Jul 28 505'4 505'4 505'4 505'4 -2'6 508'2 12:46P Sep 28 490'2 0'0 486'6 12:45P Dec 28 491'6 491'6 488'0 488'0 -3'4 491'4 12:46P Jul 29 511'4 0'0 509'0 12:45P Dec 29 494'0 0'0 493'2 12:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1177'0 1181'0 1166'6 1169'2 -8'0 1177'2 12:46P Sep 26 1171'2 1179'2 1164'0 1167'0 -5'2 1172'2 12:46P Nov 26 1188'0 1196'0 1180'4 1183'4 -5'2 1188'6 12:46P Jan 27 1203'2 1210'2 1194'6 1197'6 -5'6 1203'4 12:46P Mar 27 1207'0 1215'0 1199'4 1202'2 -6'0 1208'2 12:46P May 27 1213'4 1221'0 1205'4 1207'6 -6'6 1214'4 12:46P Jul 27 1218'0 1225'2 1210'0 1212'0 -6'6 1218'6 12:46P Aug 27 1202'0 1208'0 1194'6 1194'6 -8'2 1203'0 12:46P Sep 27 1168'2 1172'0 1161'0 1161'0 -5'6 1166'6 12:46P Nov 27 1158'6 1164'4 1150'4 1150'6 -8'0 1158'6 12:46P Jan 28 1170'6 1170'6 1166'2 1166'2 -2'6 1169'0 12:46P Mar 28 1171'0 1171'0 1170'4 1170'4 2'6 1167'6 12:47P May 28 1172'4 0'0 1170'4 12:46P Jul 28 1178'0 1178'0 1178'0 1178'0 2'4 1175'4 12:46P Aug 28 1168'0 0'0 1168'0 11:33A Sep 28 1147'0 0'0 1147'0 12:47P Nov 28 1140'4 0'0 1144'0 12:46P Jul 29 1163'2 0'0 1163'2 12:47P Nov 29 1141'0 0'0 1125'2 12:47P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 663'2 665'0 634'4 636'6 -26'6 663'4 12:46P Dec 26 681'4 682'6 653'2 655'4 -26'0 681'4 12:46P Mar 27 697'4 698'4 670'0 672'2 -25'2 697'4 12:46P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 731'6 733'2 703'0 705'0 -25'6 730'6 12:46P Dec 26 747'0 749'0 719'2 721'0 -25'6 746'6 12:46P Mar 27 758'4 760'4 732'0 733'4 -24'6 758'2 12:46P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 314'2 316'2 308'4 310'2 -1'6 312'0 12:45P Dec 26 332'2 336'0 328'0 329'0 -2'6 331'6 12:45P Mar 27 347'6 0'0 347'4 12:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.275 232.675 231.200 232.100 0.875 231.225 12:46P Oct 26 227.425 228.550 227.175 227.675 0.225 227.450 12:46P Dec 26 226.675 228.000 226.550 227.300 0.575 226.725 12:46P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 82oF Humid: 82% Dew Pt: 73oF Barom: 29.78 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 6:12 Sunset: 8:28 As reported at CHILLICOTHE, MO at 12:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 85°F Low: 69°F Precip: 40% High: 80°F Low: 65°F Precip: 34% High: 85°F Low: 63°F Precip: 0% High: 85°F Low: 62°F Precip: 0% High: 89°F Low: 63°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1793 the first Merino sheep were imported to the United States
	Fact courtesy of the USDA