Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/20 05:52
	DTN Midday Grain Comments 05/20 10:46
	DTN Closing Grain Comments 05/20 14:00
	DTN Cattle Prices/Trends 05/20 13:30
	DTN Early Word Livestock Comments 05/20 06:21
	DTN Midday Livestock Comments 05/20 11:38
	DTN Closing Livestock Comment 05/19 15:56
	DTN Chart Technical Points 05/19 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends
	Rollins Touts New Fertilizer Projects
	Rural Resilience - 4
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab
	Fertilizer Supply Push Faces Hurdles

	DTN Livestock News
	DTN Cattle Prices/Trends 05/20 13:30
	DTN Early Word Livestock Comments 05/20 06:21
	DTN Midday Livestock Comments 05/20 11:38
	DTN Closing Livestock Comment 05/19 15:56
	CME Feeder Cattle Index 05/20
	Weekly Beef Export Sales 05/14 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/20 11:25
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23021 224
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 475'6 477'0 462'6 465'6 -9'4 465'6s 03:15P Sep 26 481'6 483'0 469'4 472'4 -9'0 472'4s 03:04P Dec 26 498'2 499'4 485'6 489'4 -8'4 489'2s 03:20P Mar 27 511'4 513'0 500'2 503'6 -8'0 503'2s 02:55P May 27 518'4 520'0 507'4 511'2 -7'6 510'6s 01:30P Jul 27 522'6 522'6 511'4 515'0 -7'0 514'6s 01:30P Sep 27 498'2 498'2 490'6 494'0 -5'2 493'4s 03:19P Dec 27 502'0 503'4 494'4 497'4 -5'2 497'2s 02:30P Mar 28 511'6 511'6 505'2 507'2 -5'2 507'4s 01:20P May 28 518'4 -5'0 512'4s 01:20P Jul 28 515'6 515'6 515'6 515'6 -4'6 514'2s 01:20P Sep 28 485'0 -2'4 481'6s 01:20P Dec 28 486'4 486'4 486'0 486'0 -3'2 484'2s 01:30P Jul 29 502'0 -3'2 503'4s 01:20P Dec 29 482'0 -3'2 484'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1210'0 1212'0 1196'0 1199'2 -9'6 1199'6s 02:41P Aug 26 1210'0 1212'0 1195'6 1198'6 -10'4 1199'2s 01:20P Sep 26 1197'2 1199'0 1182'4 1185'0 -12'0 1185'2s 01:30P Nov 26 1202'4 1205'2 1190'6 1193'0 -9'4 1193'4s 02:30P Jan 27 1211'6 1216'2 1202'2 1204'2 -8'6 1205'0s 01:30P Mar 27 1208'6 1213'6 1200'4 1202'2 -6'4 1203'6s 03:06P May 27 1209'4 1215'0 1202'2 1204'0 -5'6 1205'4s 01:30P Jul 27 1212'6 1219'6 1206'6 1208'4 -5'4 1210'2s 01:30P Aug 27 1197'2 -5'4 1193'6s 01:20P Sep 27 1158'0 -5'2 1156'2s 01:20P Nov 27 1149'2 1150'0 1143'6 1144'6 -4'2 1146'2s 01:30P Jan 28 1143'4 -4'2 1157'2s 01:20P Mar 28 1164'0 -4'2 1156'6s 01:20P May 28 1159'4 1159'4 1159'4 1159'4 -4'2 1160'0s 01:20P Jul 28 1160'0 -3'6 1165'6s 01:20P Aug 28 1158'4 -3'6 1158'4s 01:20P Sep 28 1133'0 -3'6 1133'0s 01:20P Nov 28 1127'0 -3'6 1128'2s 01:30P Jul 29 1147'4 -3'6 1147'4s 01:20P Nov 29 1103'0 -3'6 1113'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 668'2 672'6 655'4 661'0 -6'6 660'4s 02:33P Sep 26 680'6 685'2 668'2 674'0 -6'6 673'4s 02:34P Dec 26 699'2 703'2 687'0 692'6 -6'4 692'2s 02:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 704'0 712'2 694'4 698'4 -5'0 698'6s 03:18P Sep 26 713'6 722'0 704'6 709'0 -4'6 709'2s 01:30P Dec 26 728'6 735'0 718'4 722'6 -3'6 723'4s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 383'4 387'0 358'6 363'2 -18'0 362'4s 03:05P Sep 26 386'6 386'6 368'4 371'0 -17'4 369'0s 01:30P Dec 26 383'6 385'4 363'0 369'4 -17'0 366'0s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.750 254.850 251.600 253.175 - 1.275 253.275s 01:05P Aug 26 247.425 247.425 242.725 245.175 - 1.950 245.300s 02:30P Oct 26 239.250 239.375 234.075 236.825 - 2.525 236.775s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 64oF Feels Like: 62oF Humid: 50% Dew Pt: 45oF Barom: 30.22 Wind Dir: ENE Cond: N/A Wind Spd: 8 mph Sunrise: 5:54 Sunset: 8:26 As reported at CHILLICOTHE, MO at 3:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 65°F Low: 47°F Precip: 0% High: 64°F Low: 51°F Precip: 45% High: 64°F Low: 56°F Precip: 80% High: 76°F Low: 57°F Precip: 51% High: 79°F Low: 55°F Precip: 36%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1810 the first American agricultural periodical, the Agricultural Museum, began publication
	Fact courtesy of the USDA