0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Dustin Cox
660-286-3325
 
  Browning
Doug O'Dell
660-946-4115
 
Milan
Joseph Woods
660-265-4202
 
Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Price Unchanged on Average
DTN Early Word Grains 01/30 05:56
DTN Midday Grain Comments 01/30 10:48
DTN Closing Grain Comments 01/30 13:52
DTN Cattle Close/Trends 01/30 15:50
DTN Early Word Livestock Comments 01/30 06:09
DTN Midday Livestock Comments 01/30 11:53
DTN Closing Livestock Comment 01/30 16:07
DTN Chart Technical Points 01/30 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Jan. 1 Cattle Inventory Report
Farm Labor Anxiety Persists in California
DTN Retail Fertilizer Trends
ADM Pays $40 Million in SEC Settlement
Trump Touts Economy Despite Ag Woes
Family Business Matters
America's Best Shops: Flow and Function
ICE Enforcement and Minnesota Farms
View From the Range

DTN Livestock News
DTN Cattle Close/Trends 01/30 15:50
DTN Early Word Livestock Comments 01/30 06:09
DTN Midday Livestock Comments 01/30 11:53
DTN Closing Livestock Comment 01/30 16:07
CME Feeder Cattle Index 01/30
USDA Cattle Inventory Report 01/30 14:56
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/30 15:10
Family Business Matters 01/27 15:25

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NYSE Composite 22719 01/30/2026   10:10 AM CST - 156

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'6 431'6 425'2 428'2 -2'4 428'2s 03:53P Chart for @C6H Options for @C6H
May 26 438'4 439'4 433'2 436'2 -3'2 435'6s 03:40P Chart for @C6K Options for @C6K
Jul 26 445'2 446'2 440'0 442'6 -3'6 442'0s 01:30P Chart for @C6N Options for @C6N
Sep 26 444'0 445'2 439'6 442'0 -3'6 441'2s 01:30P Chart for @C6U Options for @C6U
Dec 26 458'4 459'2 454'0 456'4 -3'0 456'0s 03:50P Chart for @C6Z Options for @C6Z
Mar 27 470'0 470'6 466'4 468'6 -2'6 468'2s 02:30P Chart for @C7H Options for @C7H
May 27 476'4 476'4 472'4 475'0 -2'2 474'4s 02:54P Chart for @C7K Options for @C7K
Jul 27 480'0 480'0 476'2 478'6 -2'2 477'6s 01:30P Chart for @C7N Options for @C7N
Sep 27 464'4 464'4 462'2 464'4 -0'6 464'0s 01:20P Chart for @C7U Options for @C7U
Dec 27 471'0 471'0 468'4 470'6 -1'2 470'0s 02:46P Chart for @C7Z Options for @C7Z
Mar 28 482'2 482'2 479'4 479'4 -1'2 481'2s 01:20P Chart for @C8H Options for @C8H
May 28 487'0 -1'2 487'2s 01:30P Chart for @C8K Options for @C8K
Jul 28 489'2 -1'0 489'2s 01:20P Chart for @C8N Options for @C8N
Sep 28 468'6 -1'0 468'6s 01:20P Chart for @C8U Options for @C8U
Dec 28 473'0 -0'6 472'6s 01:20P Chart for @C8Z Options for @C8Z
Jul 29 489'2 -0'6 489'2s 01:20P Chart for @C9N Options for @C9N
Dec 29 465'6 -0'2 465'6s 01:20P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1072'4 1074'0 1061'0 1064'2 -8'0 1064'2s 03:54P Chart for @S6H Options for @S6H
May 26 1086'2 1087'4 1074'4 1077'2 -8'6 1077'0s 03:38P Chart for @S6K Options for @S6K
Jul 26 1100'0 1101'4 1088'2 1090'6 -9'2 1090'4s 03:38P Chart for @S6N Options for @S6N
Aug 26 1098'2 1098'4 1086'0 1088'0 -9'2 1088'2s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1082'6 1083'4 1071'0 1072'6 -9'6 1072'6s 01:20P Chart for @S6U Options for @S6U
Nov 26 1089'0 1090'4 1077'6 1079'6 -10'0 1079'6s 02:30P Chart for @S6X Options for @S6X
Jan 27 1100'0 1103'0 1089'2 1090'6 -9'4 1091'2s 02:30P Chart for @S7F Options for @S7F
Mar 27 1102'0 1106'6 1092'2 1093'6 -9'6 1093'6s 02:30P Chart for @S7H Options for @S7H
May 27 1107'0 1112'0 1098'0 1099'4 -9'0 1099'4s 01:20P Chart for @S7K Options for @S7K
Jul 27 1114'0 1117'0 1105'2 1105'2 -8'4 1106'6s 01:20P Chart for @S7N Options for @S7N
Aug 27 1084'6 -8'0 1100'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1057'0 -7'2 1084'0s 01:20P Chart for @S7U Options for @S7U
Nov 27 1090'6 1090'6 1082'6 1083'0 -6'6 1084'0s 02:31P Chart for @S7X Options for @S7X
Jan 28 1092'0 -7'0 1094'4s 01:20P Chart for @S8F Options for @S8F
Mar 28 1103'0 -7'0 1096'4s 01:20P Chart for @S8H Options for @S8H
May 28 1101'4 -7'0 1101'4s 01:20P Chart for @S8K Options for @S8K
Jul 28 1108'6 -7'0 1108'6s 01:20P Chart for @S8N Options for @S8N
Aug 28 1101'4 -7'0 1101'4s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1084'0 -6'6 1084'0s 01:20P Chart for @S8U Options for @S8U
Nov 28 1083'6 -7'0 1081'4s 01:20P Chart for @S8X Options for @S8X
Jul 29 1100'6 -7'0 1100'6s 01:20P Chart for @S9N Options for @S9N
Nov 29 1089'0 -7'0 1089'0s 01:30P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 541'2 544'6 533'4 538'4 -3'4 538'0s 03:49P Chart for @W6H Options for @W6H
May 26 550'0 552'6 542'6 546'6 -4'2 546'0s 01:30P Chart for @W6K Options for @W6K
Jul 26 560'2 562'4 553'2 556'4 -5'0 555'6s 03:47P Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 547'0 550'0 539'6 545'2 -2'2 544'6s 02:30P Chart for @KW6H Options for @KW6H
May 26 557'4 560'4 550'6 555'4 -2'6 555'0s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 570'0 573'0 563'6 567'6 -3'0 567'4s 02:30P Chart for @KW6N Options for @KW6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 303'2 307'6 302'0 304'4 3'6 306'6s 01:30P Chart for @O6H Options for @O6H
May 26 306'6 314'6 306'2 310'6 5'6 313'4s 01:30P Chart for @O6K Options for @O6K
Jul 26 311'2 311'2 311'2 311'2 4'6 316'0s 01:30P Chart for @O6N Options for @O6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.000 238.700 234.875 235.800 0.350 235.850s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 237.500 239.750 235.900 236.750 - 0.475 236.800s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 233.500 234.950 231.075 231.650 - 1.550 231.725s 01:05P Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 14oF Feels Like: 4oF
Humid: 64% Dew Pt: 4oF
Barom: 30.6 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:23 Sunset: 5:31
As reported at CHILLICOTHE, MO at 4:00 PM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 15°F
Low: 4°F
Precip: 0%
High: 20°F
Low: -2°F
Precip: 0%
High: 35°F
Low: 8°F
Precip: 0%
High: 39°F
Low: 19°F
Precip: 0%
High: 36°F
Low: 22°F
Precip: 23%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1898 Congress authorized testing of seeds purchased on the open market


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN