 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23228 |
 |
- 344 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
424'0 |
424'4 |
416'0 |
418'0 |
-7'0 |
417'4s |
02:48P |
|
 |
 |
Sep 26 |
432'4 |
433'2 |
425'4 |
427'4 |
-5'6 |
427'0s |
02:56P |
|
 |
 |
Dec 26 |
451'6 |
452'4 |
444'6 |
446'6 |
-5'6 |
446'0s |
02:36P |
|
 |
 |
Mar 27 |
466'6 |
467'2 |
460'2 |
461'4 |
-5'2 |
461'4s |
02:54P |
|
 |
 |
May 27 |
475'6 |
476'0 |
469'2 |
471'0 |
-4'6 |
470'6s |
02:53P |
|
 |
 |
Jul 27 |
481'0 |
481'4 |
474'6 |
476'2 |
-4'6 |
476'2s |
02:31P |
|
 |
 |
Sep 27 |
471'6 |
472'2 |
468'2 |
470'0 |
-3'0 |
470'4s |
01:30P |
|
 |
 |
Dec 27 |
480'0 |
480'0 |
474'6 |
477'4 |
-2'2 |
478'2s |
01:30P |
|
 |
 |
Mar 28 |
490'4 |
490'4 |
486'4 |
489'0 |
-2'6 |
489'0s |
01:20P |
|
 |
 |
May 28 |
492'2 |
492'2 |
492'2 |
492'2 |
-2'6 |
494'4s |
01:20P |
|
 |
 |
Jul 28 |
495'2 |
495'6 |
494'0 |
494'0 |
-2'6 |
496'6s |
01:20P |
|
 |
 |
Sep 28 |
|
|
|
469'4 |
-3'2 |
470'0s |
01:20P |
|
 |
 |
Dec 28 |
471'0 |
472'2 |
471'0 |
471'0 |
-2'2 |
474'4s |
01:30P |
|
 |
 |
Jul 29 |
|
|
|
502'0 |
-2'2 |
494'2s |
01:20P |
|
 |
 |
Dec 29 |
478'0 |
478'0 |
478'0 |
478'0 |
-2'2 |
480'4s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1130'2 |
1132'2 |
1117'4 |
1122'2 |
-8'0 |
1121'4s |
02:56P |
|
 |
 |
Aug 26 |
1133'0 |
1136'0 |
1121'6 |
1127'0 |
-6'4 |
1126'0s |
02:40P |
|
 |
 |
Sep 26 |
1127'6 |
1132'6 |
1117'4 |
1124'2 |
-4'6 |
1122'4s |
01:30P |
|
 |
 |
Nov 26 |
1142'4 |
1147'2 |
1132'0 |
1139'0 |
-4'0 |
1137'4s |
01:30P |
|
 |
 |
Jan 27 |
1157'0 |
1162'4 |
1147'0 |
1153'4 |
-4'0 |
1152'2s |
01:30P |
|
 |
 |
Mar 27 |
1161'6 |
1170'2 |
1154'0 |
1160'2 |
-3'2 |
1159'2s |
01:20P |
|
 |
 |
May 27 |
1171'2 |
1177'2 |
1161'2 |
1167'2 |
-2'6 |
1166'6s |
01:30P |
|
 |
 |
Jul 27 |
1177'0 |
1183'0 |
1167'4 |
1174'0 |
-3'0 |
1173'4s |
01:20P |
|
 |
 |
Aug 27 |
1163'0 |
1163'0 |
1163'0 |
1163'0 |
-3'2 |
1159'4s |
01:20P |
|
 |
 |
Sep 27 |
|
|
|
1159'4 |
-3'0 |
1125'6s |
01:20P |
|
 |
 |
Nov 27 |
1120'6 |
1126'0 |
1114'0 |
1119'4 |
-2'4 |
1119'2s |
01:30P |
|
 |
 |
Jan 28 |
|
|
|
1132'0 |
-2'4 |
1130'6s |
01:20P |
|
 |
 |
Mar 28 |
|
|
|
1164'4 |
-2'4 |
1131'4s |
01:20P |
|
 |
 |
May 28 |
|
|
|
1159'2 |
-2'4 |
1135'6s |
01:20P |
|
 |
 |
Jul 28 |
1136'2 |
1136'2 |
1136'2 |
1136'2 |
-2'2 |
1141'0s |
01:20P |
|
 |
 |
Aug 28 |
|
|
|
1133'6 |
-2'2 |
1133'6s |
01:20P |
|
 |
 |
Sep 28 |
|
|
|
1108'2 |
-2'2 |
1108'2s |
01:20P |
|
 |
 |
Nov 28 |
|
|
|
1135'0 |
-2'2 |
1106'0s |
01:20P |
|
 |
 |
Jul 29 |
|
|
|
1125'2 |
-2'2 |
1125'2s |
01:20P |
|
 |
 |
Nov 29 |
|
|
|
1103'0 |
-2'2 |
1090'6s |
01:20P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
581'6 |
587'2 |
578'0 |
580'2 |
-1'6 |
580'0s |
02:46P |
|
 |
 |
Sep 26 |
595'2 |
599'6 |
591'0 |
592'4 |
-2'4 |
592'6s |
01:30P |
|
 |
 |
Dec 26 |
613'2 |
617'6 |
609'6 |
611'2 |
-2'0 |
611'4s |
01:30P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
621'0 |
623'0 |
614'0 |
621'2 |
0'4 |
620'6s |
01:30P |
|
 |
 |
Sep 26 |
632'6 |
634'0 |
625'4 |
631'4 |
-0'4 |
631'4s |
02:36P |
|
 |
 |
Dec 26 |
648'4 |
650'0 |
641'2 |
647'0 |
-1'6 |
646'6s |
01:20P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
321'2 |
323'4 |
312'0 |
313'0 |
-6'0 |
312'4s |
02:30P |
|
 |
 |
Sep 26 |
341'2 |
342'0 |
334'4 |
334'4 |
-5'0 |
333'2s |
01:30P |
|
 |
 |
Dec 26 |
345'6 |
347'0 |
341'0 |
342'0 |
-1'0 |
341'2s |
01:30P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
250.000 |
251.725 |
249.550 |
249.975 |
0.900 |
250.075s |
02:30P |
|
 |
 |
Aug 26 |
242.000 |
245.225 |
240.800 |
241.625 |
0.125 |
241.650s |
02:30P |
|
 |
 |
Oct 26 |
234.475 |
238.150 |
233.750 |
233.975 |
0.325 |
234.125s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Trenton, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
79oF |
Feels Like: |
82oF |
| Humid: |
77% |
Dew Pt: |
71oF |
| Barom: |
29.84 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
5:46 |
Sunset: |
8:38 |
| As reported at CHILLICOTHE, MO at 2:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Trenton, MO |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 87°F Low: 69°F Precip: 40% |
High: 88°F Low: 69°F Precip: 40% |
High: 80°F Low: 68°F Precip: 77% |
High: 85°F Low: 67°F Precip: 77% |
High: 90°F Low: 70°F Precip: 46% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1888 refrigerated boxcars made the first long-haul shipments of produce and meat
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|