 |
Indexes |
 |
 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 21 |
579'0 |
595'0 |
575'4 |
576'0 |
-2'4 |
577'2s |
04/09 |
|
 |
 |
Jul 21 |
561'0 |
577'0 |
559'6 |
560'6 |
0'6 |
562'6s |
04/09 |
|
 |
 |
Sep 21 |
509'2 |
519'4 |
508'2 |
508'4 |
0'6 |
510'6s |
04/09 |
|
 |
 |
Dec 21 |
494'0 |
503'6 |
494'0 |
494'4 |
1'6 |
496'4s |
04/09 |
|
 |
 |
Mar 22 |
501'0 |
510'4 |
501'0 |
502'6 |
2'0 |
503'4s |
04/09 |
|
 |
 |
May 22 |
505'2 |
514'2 |
505'2 |
506'4 |
2'4 |
508'0s |
04/09 |
|
 |
 |
Jul 22 |
507'0 |
515'6 |
507'0 |
508'0 |
2'4 |
509'6s |
04/09 |
|
 |
 |
Sep 22 |
473'2 |
478'0 |
472'0 |
472'2 |
3'2 |
474'2s |
04/09 |
|
 |
 |
Dec 22 |
459'0 |
462'4 |
458'2 |
459'4 |
3'2 |
461'4s |
04/09 |
|
 |
 |
Mar 23 |
465'6 |
469'0 |
465'6 |
466'4 |
3'6 |
468'6s |
04/09 |
|
 |
 |
May 23 |
|
|
|
468'0 |
2'6 |
472'2s |
04/09 |
|
 |
 |
Jul 23 |
472'0 |
473'0 |
472'0 |
473'0 |
3'0 |
474'0s |
04/09 |
|
 |
 |
Sep 23 |
|
|
|
406'0 |
3'0 |
451'4s |
04/09 |
|
 |
 |
Dec 23 |
429'0 |
433'0 |
428'0 |
429'6 |
1'6 |
430'2s |
04/09 |
|
 |
 |
Jul 24 |
441'0 |
441'0 |
434'6 |
434'6 |
1'6 |
440'2s |
04/09 |
|
 |
 |
Dec 24 |
413'4 |
420'0 |
413'4 |
420'0 |
0'2 |
421'6s |
04/09 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 21 |
1416'0 |
1419'0 |
1400'6 |
1403'2 |
-12'2 |
1403'0s |
04/09 |
|
 |
 |
Jul 21 |
1410'2 |
1413'4 |
1395'4 |
1398'0 |
-11'4 |
1398'2s |
04/09 |
|
 |
 |
Aug 21 |
1372'6 |
1376'6 |
1360'2 |
1361'6 |
-11'6 |
1362'0s |
04/09 |
|
 |
 |
Sep 21 |
1299'6 |
1304'0 |
1291'0 |
1293'2 |
-10'0 |
1292'2s |
04/09 |
|
 |
 |
Nov 21 |
1272'4 |
1275'6 |
1261'4 |
1263'2 |
-10'0 |
1263'2s |
04/09 |
|
 |
 |
Jan 22 |
1271'4 |
1273'4 |
1260'6 |
1261'0 |
-9'4 |
1262'0s |
04/09 |
|
 |
 |
Mar 22 |
1242'4 |
1245'0 |
1233'0 |
1233'2 |
-8'2 |
1235'0s |
04/09 |
|
 |
 |
May 22 |
1237'2 |
1238'2 |
1226'6 |
1226'6 |
-7'6 |
1229'4s |
04/09 |
|
 |
 |
Jul 22 |
1236'2 |
1236'6 |
1226'6 |
1228'6 |
-6'4 |
1229'2s |
04/09 |
|
 |
 |
Aug 22 |
1222'2 |
1222'2 |
1222'2 |
1222'2 |
-7'0 |
1215'2s |
04/09 |
|
 |
 |
Sep 22 |
1177'0 |
1177'0 |
1177'0 |
1177'0 |
-7'0 |
1169'0s |
04/09 |
|
 |
 |
Nov 22 |
1145'6 |
1147'6 |
1140'0 |
1143'2 |
-2'2 |
1144'0s |
04/09 |
|
 |
 |
Jan 23 |
1147'0 |
1147'0 |
1147'0 |
1147'0 |
-2'6 |
1147'2s |
04/09 |
|
 |
 |
Mar 23 |
1146'0 |
1146'0 |
1146'0 |
1146'0 |
-2'6 |
1144'2s |
04/09 |
|
 |
 |
May 23 |
|
|
|
1025'4 |
-2'2 |
1145'4s |
04/09 |
|
 |
 |
Jul 23 |
|
|
|
1128'6 |
-2'2 |
1146'4s |
04/09 |
|
 |
 |
Aug 23 |
|
|
|
1143'0 |
-2'2 |
1143'0s |
04/09 |
|
 |
 |
Sep 23 |
|
|
|
1125'2 |
-2'2 |
1125'2s |
04/09 |
|
 |
 |
Nov 23 |
1074'0 |
1074'0 |
1074'0 |
1074'0 |
-3'4 |
1073'2s |
04/09 |
|
 |
 |
Jul 24 |
|
|
|
1073'2 |
-3'4 |
1073'2s |
04/09 |
|
 |
 |
Nov 24 |
|
|
|
1050'0 |
-3'4 |
1062'6s |
04/09 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 21 |
628'6 |
646'4 |
627'2 |
639'0 |
10'0 |
638'6s |
04/09 |
|
 |
 |
Jul 21 |
630'4 |
646'4 |
628'4 |
639'6 |
10'0 |
640'4s |
04/09 |
|
 |
 |
Sep 21 |
632'4 |
647'0 |
630'6 |
641'0 |
9'4 |
641'4s |
04/09 |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 21 |
578'6 |
592'4 |
576'6 |
587'0 |
10'0 |
586'4s |
04/09 |
|
 |
 |
Jul 21 |
584'0 |
599'4 |
583'6 |
595'0 |
10'4 |
594'2s |
04/09 |
|
 |
 |
Sep 21 |
591'4 |
605'6 |
591'0 |
601'0 |
10'2 |
600'6s |
04/09 |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 21 |
377'4 |
378'0 |
373'6 |
374'0 |
-3'0 |
373'6s |
04/09 |
|
 |
 |
Jul 21 |
374'4 |
375'0 |
372'0 |
372'0 |
-1'2 |
372'2s |
04/09 |
|
 |
 |
Sep 21 |
|
|
|
350'4 |
-0'6 |
352'4s |
04/09 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 21 |
124.050 |
124.575 |
123.275 |
123.400 |
- 0.725 |
123.425s |
04/09 |
|
 |
 |
Jun 21 |
124.700 |
124.975 |
122.250 |
122.800 |
- 2.450 |
122.575s |
04/09 |
|
 |
 |
Aug 21 |
123.750 |
123.975 |
122.200 |
122.650 |
- 1.625 |
122.400s |
04/09 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 21 |
146.875 |
147.150 |
144.500 |
145.100 |
- 2.375 |
144.750s |
04/09 |
|
 |
 |
May 21 |
151.675 |
151.800 |
148.775 |
149.900 |
- 1.975 |
149.625s |
04/09 |
|
 |
 |
Aug 21 |
161.400 |
161.575 |
159.100 |
160.100 |
- 1.650 |
159.950s |
04/09 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Trenton, MO |
 |
 |
Chg Zip Code: |
Temp: |
50oF |
Feels Like: |
50oF |
Humid: |
61% |
Dew Pt: |
37oF |
Barom: |
29.58 |
Wind Dir: |
WNW |
Cond: |
N/A |
Wind Spd: |
10 mph |
Sunrise: |
6:41 |
Sunset: |
7:48 |
As reported at Sawyer Farms, MO at 10:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Trenton, MO |
 |
 |

Sunday
|

Monday
|

Tuesday
|

Wednesday
|

Thursday
|
High: 67°F Low: 41°F Precip: 0% |
High: 62°F Low: 43°F Precip: 0% |
High: 60°F Low: 37°F Precip: 0% |
High: 57°F Low: 35°F Precip: 0% |
High: 59°F Low: 38°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1907 the Mediterranean fruit fly was introduced to Hawaiian Islands
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|