Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/11 05:49
	DTN Midday Grain Comments 03/11 10:56
	DTN Closing Grain Comments 03/11 13:46
	DTN Cattle Prices/Trends 03/11 13:40
	DTN Early Word Livestock Comments 03/11 06:07
	DTN Midday Livestock Comments 03/11 11:46
	DTN Closing Livestock Comment 03/10 15:59
	DTN Chart Technical Points 03/10 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Searching for Profitable Ag Markets
	DTN Retail Fertilizer Trends
	Pioneer Turns 100
	USDA Reports Summary
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	Top 5 Things to Watch
	San Antonio Six-Pack: Commodity Classic

	DTN Livestock News
	DTN Cattle Prices/Trends 03/11 13:40
	DTN Early Word Livestock Comments 03/11 06:07
	DTN Midday Livestock Comments 03/11 11:46
	DTN Closing Livestock Comment 03/10 15:59
	CME Feeder Cattle Index 03/10
	Weekly Beef Export Sales 03/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/11 10:50
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22428 - 118
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 441'0 446'4 439'0 445'0 8'0 444'2s 01:20P May 26 453'2 462'0 451'4 460'4 8'0 460'2s 02:34P Jul 26 464'0 473'2 462'6 472'2 8'6 472'0s 02:30P Sep 26 466'2 475'6 465'2 475'2 9'6 475'4s 02:34P Dec 26 480'0 489'2 479'2 489'0 9'2 489'0s 02:32P Mar 27 490'2 498'4 489'4 498'2 8'0 498'2s 02:30P May 27 496'4 503'6 494'6 503'6 7'4 503'4s 02:31P Jul 27 498'0 505'6 496'6 505'4 7'2 505'4s 02:32P Sep 27 479'2 482'6 479'2 482'4 4'4 482'4s 01:30P Dec 27 481'4 486'6 481'2 486'2 4'0 486'2s 02:30P Mar 28 492'0 496'2 492'0 495'6 3'4 496'0s 01:20P May 28 500'0 500'0 500'0 500'0 3'2 500'0s 01:20P Jul 28 495'0 3'2 501'4s 01:20P Sep 28 475'0 2'2 474'4s 01:20P Dec 28 479'0 479'0 479'0 479'0 2'2 478'6s 01:30P Jul 29 495'2 2'2 495'2s 01:20P Dec 29 467'0 2'2 471'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1202'6 1211'6 1200'4 1200'6 13'2 1200'4s 01:20P May 26 1207'0 1227'6 1203'4 1214'2 12'2 1214'0s 02:30P Jul 26 1218'2 1240'0 1216'4 1227'6 12'2 1227'2s 02:32P Aug 26 1209'0 1221'6 1201'6 1212'0 11'2 1211'4s 01:20P Sep 26 1166'2 1178'2 1161'6 1171'0 9'6 1170'6s 01:30P Nov 26 1156'2 1170'2 1154'0 1164'0 9'6 1163'2s 02:34P Jan 27 1165'4 1179'0 1163'2 1172'6 9'2 1172'0s 02:30P Mar 27 1162'4 1173'0 1159'2 1167'6 8'2 1167'2s 02:30P May 27 1163'6 1175'0 1160'6 1169'2 8'2 1168'6s 02:32P Jul 27 1169'0 1180'0 1166'0 1174'4 8'0 1174'0s 01:30P Aug 27 1151'0 1151'0 1151'0 1151'0 7'6 1159'6s 01:20P Sep 27 1120'4 1123'0 1113'2 1113'2 7'2 1123'0s 01:20P Nov 27 1110'0 1119'0 1105'6 1114'4 6'2 1113'6s 01:30P Jan 28 1124'0 1124'0 1124'0 1124'0 6'2 1123'6s 01:20P Mar 28 1114'0 6'2 1125'4s 01:20P May 28 1130'4 6'2 1130'4s 01:20P Jul 28 1115'0 6'2 1136'6s 01:20P Aug 28 1129'4 6'2 1129'4s 01:20P Sep 28 1109'6 6'2 1109'6s 01:20P Nov 28 1096'6 0'6 1100'0s 01:30P Jul 29 1119'2 0'6 1119'2s 01:20P Nov 29 1100'0 1100'0 1100'0 1100'0 0'6 1100'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 586'6 3'6 588'4s 01:20P May 26 592'4 604'2 589'2 596'2 3'6 594'6s 02:30P Jul 26 603'6 615'4 600'6 607'2 2'4 605'6s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'4 4'6 601'4s 01:20P May 26 609'2 623'4 607'2 614'6 4'6 613'4s 02:30P Jul 26 624'0 637'2 621'2 628'2 4'2 627'2s 02:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 350'0 10'6 355'4s 01:20P May 26 354'6 369'2 348'2 366'0 10'6 365'4s 01:30P Jul 26 356'6 370'2 351'6 369'4 9'2 367'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.600 231.800 229.625 230.150 - 2.225 230.150s 01:05P Jun 26 229.250 229.400 227.375 228.025 - 2.125 228.075s 01:05P Aug 26 227.475 227.625 225.600 226.250 - 2.175 226.175s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 42oF Feels Like: 35oF Humid: 71% Dew Pt: 33oF Barom: 30.16 Wind Dir: NNW Cond: N/A Wind Spd: 13 mph Sunrise: 7:31 Sunset: 7:16 As reported at CHILLICOTHE, MO at 2:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 59°F Low: 35°F Precip: 21% High: 58°F Low: 28°F Precip: 0% High: 53°F Low: 38°F Precip: 0% High: 61°F Low: 34°F Precip: 0% High: 52°F Low: 26°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1874 Glidden barbed wire was patented
	Fact courtesy of the USDA