Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Sharply Higher on Average
	DTN Early Word Grains 08/31 05:54
	DTN Midday Grain Comments 08/31 10:51
	DTN Closing Grain Comments 08/31 13:50
	DTN Cattle Close/Trends 08/31 15:40
	DTN Early Word Livestock Comments 08/31 06:08
	DTN Midday Livestock Comments 08/31 11:47
	DTN Closing Livestock Comment 08/31 15:12
	DTN Chart Technical Points 08/28 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025
	New Insurance for Breeding Heifers
	Perpetual Trading Raises Risks for Ag
	View From the Cab
	Top 5 Things to Watch
	Trump Presses for Farmer Processing
	View From the Range
	Federal Judge Rejects H-2A Wage Changes

	DTN Livestock News
	DTN Cattle Close/Trends 08/31 15:40
	DTN Early Word Livestock Comments 08/31 06:08
	DTN Midday Livestock Comments 08/31 11:47
	DTN Closing Livestock Comment 08/31 15:12
	CME Feeder Cattle Index 08/26
	Weekly Beef Export Sales 08/27 07:35
	DTN Livestock Stats at a Glance 08/31 16:24
	DTN Hog Close/Trends 08/31 15:29
	Family Business Matters 08/20 04:58

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24461 - 124
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 518'0 509'0 514'6 3'0 515'0s 03:04P Dec 26 536'0 542'0 531'4 537'4 1'2 537'6s 03:55P Mar 27 550'4 556'6 546'2 552'0 1'0 552'2s 03:58P May 27 556'2 562'6 552'4 558'4 1'4 558'4s 03:57P Jul 27 556'4 563'2 553'4 559'4 2'2 559'6s 02:52P Sep 27 524'4 531'4 523'2 528'6 1'4 529'0s 03:43P Dec 27 525'2 531'2 522'6 529'2 2'4 529'4s 03:52P Mar 28 533'4 540'6 533'4 539'0 3'0 539'4s 03:04P May 28 544'2 544'2 539'4 544'2 3'4 544'4s 03:19P Jul 28 542'0 547'0 541'0 546'0 3'4 546'0s 01:20P Sep 28 510'4 510'4 510'0 510'0 1'4 508'6s 01:20P Dec 28 504'4 509'0 504'2 508'6 2'0 508'2s 01:30P Jul 29 521'6 2'0 524'2s 01:20P Dec 29 500'0 1'0 502'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1274'4 1278'4 1266'0 1275'4 -1'0 1275'2s 03:25P Nov 26 1288'0 1294'4 1277'2 1287'6 0'0 1288'0s 03:59P Jan 27 1302'4 1309'2 1292'4 1302'6 0'4 1303'2s 03:59P Mar 27 1306'0 1313'4 1298'2 1308'0 2'4 1309'0s 02:41P May 27 1309'6 1317'6 1303'6 1313'2 3'4 1314'0s 02:41P Jul 27 1311'0 1319'6 1306'0 1316'0 4'6 1316'6s 03:08P Aug 27 1292'6 1301'6 1290'0 1299'0 5'4 1299'4s 01:20P Sep 27 1257'4 1262'0 1252'0 1260'0 6'4 1260'6s 01:20P Nov 27 1239'6 1250'0 1238'4 1248'2 7'0 1248'4s 03:18P Jan 28 1254'0 1254'4 1254'0 1254'4 7'0 1258'2s 01:20P Mar 28 1253'4 1255'4 1252'2 1255'4 7'0 1256'0s 02:30P May 28 1247'4 7'2 1257'6s 01:20P Jul 28 1254'2 1254'2 1254'2 1254'2 7'4 1261'6s 01:20P Aug 28 1249'4 7'6 1249'4s 01:20P Sep 28 1222'0 7'6 1222'0s 01:20P Nov 28 1208'4 1214'0 1208'4 1214'0 8'4 1218'0s 01:30P Jul 29 1191'0 8'4 1237'2s 01:20P Nov 29 1153'6 8'4 1201'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 767'0 767'0 741'2 745'4 -10'4 756'4s 01:30P Dec 26 784'0 784'6 755'6 775'2 -10'0 774'0s 02:41P Mar 27 798'0 798'6 770'4 789'6 -9'4 788'2s 03:28P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 827'2 827'2 802'0 819'4 -7'4 820'2s 03:30P Dec 26 846'2 846'2 816'4 838'4 -6'2 838'0s 03:32P Mar 27 858'0 858'0 830'2 851'6 -5'4 851'2s 03:45P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 340'0 340'0 340'0 340'0 -1'6 347'0s 01:30P Dec 26 373'0 374'4 365'0 371'4 -1'6 373'0s 01:30P Mar 27 383'2 387'2 381'6 386'2 1'0 386'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.000 223.500 220.000 220.725 1.500 220.750s 01:05P Oct 26 211.800 213.500 211.150 212.650 0.950 212.675s 01:05P Dec 26 213.800 215.575 213.075 214.575 0.850 214.575s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 93oF Feels Like: 99oF Humid: 47% Dew Pt: 70oF Barom: 29.89 Wind Dir: SSW Cond: N/A Wind Spd: 8 mph Sunrise: 6:41 Sunset: 7:47 As reported at CHILLICOTHE, MO at 3:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 95°F Low: 75°F Precip: 0% High: 97°F Low: 72°F Precip: 0% High: 97°F Low: 75°F Precip: 0% High: 96°F Low: 75°F Precip: 0% High: 96°F Low: 75°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area
	Fact courtesy of the USDA