Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 07/20 06:31
	DTN Midday Grain Comments 07/20 10:56
	DTN Closing Grain Comments 07/17 13:52
	DTN Cattle Prices 07/20 12:15
	DTN Early Word Livestock Comments 07/20 06:13
	DTN Midday Livestock Comments 07/20 11:48
	DTN Closing Livestock Comment 07/17 15:36
	DTN Chart Technical Points 07/17 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Spring Wheat and Durum Tour Preview
	Taxlink
	Moroccan Phosphate Ships to US
	View From the Cab
	Top 5 Things to Watch
	Monsanto Withdraws Glyphosate Petition
	House GOP OKs $12B in Farm Aid
	Brazil Beef Spared From New Tariffs
	Pasture to Pen

	DTN Livestock News
	DTN Cattle Prices 07/20 12:15
	DTN Early Word Livestock Comments 07/20 06:13
	DTN Midday Livestock Comments 07/20 11:48
	DTN Closing Livestock Comment 07/17 15:36
	CME Feeder Cattle Index 07/13
	Weekly Beef Export Sales 07/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/20 11:43
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 23739 - 77
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 449'0 452'4 447'0 449'6 5'0 449'4 01:16P Dec 26 472'0 476'0 470'0 473'0 5'4 473'0 01:16P Mar 27 487'0 491'6 485'6 488'6 5'6 488'4 01:16P May 27 495'6 500'0 494'2 497'4 5'6 497'2 01:16P Jul 27 500'2 504'4 498'4 501'6 5'0 501'4 01:16P Sep 27 487'6 489'2 486'0 487'2 3'0 487'2 01:16P Dec 27 492'2 494'6 491'0 492'6 2'6 493'0 01:16P Mar 28 505'0 505'2 502'2 503'6 2'6 503'4 01:16P May 28 509'4 510'2 507'6 510'0 2'2 509'0 01:16P Jul 28 513'0 513'0 511'2 512'6 2'2 512'0 01:17P Sep 28 487'6 487'6 487'6 487'6 2'0 488'6 01:16P Dec 28 493'6 495'0 492'4 492'4 2'0 493'2 01:16P Jul 29 504'4 1'4 511'2 01:16P Dec 29 495'0 495'0 495'0 495'0 0'0 497'2 01:16P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'0 1231'6 1209'0 1224'4 20'0 1226'0 01:16P Sep 26 1200'0 1221'4 1197'0 1214'2 20'6 1215'4 01:16P Nov 26 1210'0 1232'0 1207'4 1225'4 22'4 1226'2 01:16P Jan 27 1222'0 1245'2 1221'2 1239'2 22'4 1240'0 01:16P Mar 27 1226'0 1245'6 1224'0 1239'4 19'4 1240'0 01:16P May 27 1230'0 1249'0 1229'0 1243'0 17'6 1243'4 01:16P Jul 27 1230'4 1252'4 1230'4 1247'0 16'4 1247'4 01:16P Aug 27 1221'6 1235'0 1220'2 1230'0 15'4 1230'2 01:16P Sep 27 1171'2 13'4 1192'4 01:16P Nov 27 1177'2 1188'2 1174'4 1182'4 10'6 1183'4 01:16P Jan 28 1192'4 1193'0 1192'2 1193'0 11'4 1193'4 01:17P Mar 28 1192'6 1192'6 1192'6 1192'6 11'0 1193'0 01:17P May 28 1184'0 11'0 1196'2 01:15P Jul 28 1194'0 10'6 1200'6 01:16P Aug 28 1191'4 10'6 1191'4 01:15P Sep 28 1170'2 11'2 1170'2 01:15P Nov 28 1170'0 1170'0 1170'0 1170'0 11'4 1166'4 01:17P Jul 29 1185'6 11'4 1185'6 01:15P Nov 29 1115'0 11'4 1147'2 01:15P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 687'4 692'2 673'0 674'0 -8'6 674'0 01:16P Dec 26 704'2 708'4 690'4 691'6 -8'0 691'4 01:16P Mar 27 718'0 721'4 705'4 707'2 -6'4 706'6 01:16P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 735'4 740'4 722'6 723'6 -8'4 723'6 01:16P Dec 26 749'0 754'6 738'0 738'4 -8'2 739'0 01:16P Mar 27 761'0 765'4 750'2 751'0 -7'0 751'2 01:16P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 343'6 353'2 340'6 343'0 0'6 342'0 01:16P Dec 26 349'2 360'0 349'2 350'6 1'4 351'2 01:16P Mar 27 359'4 359'4 359'4 359'4 1'4 360'4 01:16P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.500 226.850 223.675 226.500 2.100 226.525s 01:05P Oct 26 220.750 223.525 219.825 223.300 2.600 223.300s 01:05P Dec 26 220.525 223.275 219.700 223.000 2.475 223.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 94oF Feels Like: 105oF Humid: 54% Dew Pt: 75oF Barom: 29.83 Wind Dir: WNW Cond: N/A Wind Spd: 6 mph Sunrise: 6:02 Sunset: 8:38 As reported at CHILLICOTHE, MO at 1:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 96°F Low: 73°F Precip: 0% High: 89°F Low: 73°F Precip: 35% High: 81°F Low: 63°F Precip: 0% High: 76°F Low: 62°F Precip: 65% High: 74°F Low: 61°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1870 47.4 percent of employed persons were engaged in agriculture. This was the first time that farmers were a minority
	Fact courtesy of the USDA