 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
23955 |
 |
- 731 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
445'4 |
447'6 |
440'0 |
440'6 |
-4'2 |
440'0s |
03:16P |
|
|
|
Mar 27 |
459'4 |
461'6 |
454'2 |
455'0 |
-3'6 |
454'4s |
03:30P |
|
|
|
May 27 |
467'6 |
470'0 |
463'0 |
463'4 |
-3'2 |
463'2s |
03:09P |
|
|
|
Jul 27 |
474'6 |
477'2 |
470'4 |
471'0 |
-2'6 |
470'6s |
03:34P |
|
|
|
Sep 27 |
472'2 |
474'2 |
468'2 |
468'6 |
-2'2 |
468'4s |
03:10P |
|
|
|
Dec 27 |
486'2 |
488'6 |
483'0 |
483'6 |
-2'0 |
483'4s |
03:10P |
|
|
|
Mar 28 |
499'0 |
501'4 |
497'0 |
497'4 |
-1'4 |
497'4s |
01:30P |
|
|
|
May 28 |
507'2 |
509'6 |
504'2 |
504'4 |
-1'6 |
504'6s |
01:20P |
|
|
|
Jul 28 |
512'2 |
512'4 |
508'0 |
508'0 |
-2'0 |
508'0s |
01:20P |
|
|
|
Sep 28 |
489'4 |
489'6 |
487'0 |
488'0 |
-1'2 |
487'0s |
01:20P |
|
|
|
Dec 28 |
493'2 |
493'4 |
490'2 |
490'4 |
-0'6 |
490'4s |
01:20P |
|
|
|
Jul 29 |
|
|
|
513'0 |
-0'4 |
510'4s |
01:20P |
|
|
|
Dec 29 |
497'4 |
497'4 |
497'4 |
497'4 |
0'0 |
494'2s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1197'6 |
1200'4 |
1179'4 |
1180'0 |
-12'2 |
1181'0s |
02:30P |
|
|
|
Jan 27 |
1202'2 |
1210'0 |
1186'6 |
1189'6 |
-14'0 |
1188'2s |
03:32P |
|
|
|
Mar 27 |
1210'0 |
1216'6 |
1194'4 |
1197'4 |
-14'0 |
1196'2s |
02:30P |
|
|
|
May 27 |
1219'2 |
1226'0 |
1205'0 |
1207'4 |
-13'4 |
1206'2s |
01:30P |
|
|
|
Jul 27 |
1227'2 |
1233'4 |
1213'2 |
1215'4 |
-12'4 |
1214'4s |
01:30P |
|
|
|
Aug 27 |
1215'6 |
1221'0 |
1204'0 |
1206'0 |
-10'0 |
1205'0s |
01:20P |
|
|
|
Sep 27 |
1191'0 |
1195'0 |
1181'2 |
1183'4 |
-6'6 |
1182'6s |
01:20P |
|
|
|
Nov 27 |
1187'6 |
1193'6 |
1180'0 |
1182'4 |
-6'4 |
1181'6s |
01:30P |
|
|
|
Jan 28 |
1198'6 |
1205'2 |
1192'2 |
1193'4 |
-6'2 |
1193'4s |
01:20P |
|
|
|
Mar 28 |
1199'4 |
1204'4 |
1192'6 |
1194'0 |
-5'6 |
1193'6s |
01:20P |
|
|
|
May 28 |
1197'0 |
1197'0 |
1197'0 |
1197'0 |
-5'0 |
1198'0s |
01:20P |
|
|
|
Jul 28 |
1202'2 |
1202'2 |
1202'2 |
1202'2 |
-5'0 |
1203'4s |
01:20P |
|
|
|
Aug 28 |
|
|
|
1234'0 |
-4'4 |
1192'4s |
01:20P |
|
|
|
Sep 28 |
|
|
|
1202'4 |
-2'4 |
1166'4s |
01:20P |
|
|
|
Nov 28 |
1160'2 |
1161'0 |
1160'0 |
1161'0 |
-1'0 |
1162'0s |
01:30P |
|
|
|
Jul 29 |
|
|
|
1211'0 |
-0'4 |
1178'6s |
01:20P |
|
|
|
Nov 29 |
1146'0 |
1146'0 |
1145'6 |
1145'6 |
0'0 |
1147'6s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
599'2 |
606'4 |
596'0 |
599'2 |
0'6 |
599'2s |
02:30P |
|
|
|
Mar 27 |
610'2 |
617'2 |
607'6 |
609'4 |
0'2 |
609'6s |
02:30P |
|
|
|
May 27 |
615'2 |
621'6 |
613'0 |
614'2 |
-0'4 |
614'4s |
01:30P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
633'2 |
643'0 |
632'2 |
635'2 |
3'0 |
635'6s |
02:41P |
|
|
|
Mar 27 |
640'2 |
649'6 |
639'4 |
642'0 |
3'2 |
643'0s |
02:30P |
|
|
|
May 27 |
644'6 |
651'6 |
643'0 |
644'6 |
2'0 |
645'4s |
01:30P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
340'0 |
340'0 |
332'6 |
333'6 |
-3'4 |
332'6s |
01:30P |
|
|
|
Mar 27 |
353'6 |
357'0 |
351'0 |
353'2 |
-2'6 |
351'0s |
02:31P |
|
|
|
May 27 |
361'6 |
361'6 |
360'2 |
361'2 |
-4'0 |
357'6s |
01:20P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
217.775 |
217.825 |
212.475 |
214.475 |
- 3.600 |
214.400s |
01:05P |
|
|
|
Feb 27 |
220.750 |
220.750 |
215.650 |
217.800 |
- 3.200 |
217.625s |
01:05P |
|
|
|
Apr 27 |
223.200 |
223.200 |
218.325 |
220.625 |
- 2.775 |
220.425s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Trenton, MO |
|
|
| Chg Zip Code: |
| Temp: |
52oF |
Feels Like: |
52oF |
| Humid: |
83% |
Dew Pt: |
47oF |
| Barom: |
29.98 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:47 |
Sunset: |
5:07 |
| As reported at CHILLICOTHE, MO at 3:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Trenton, MO |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 54°F
Low: 44°F
Precip: 0% | High: 51°F
Low: 37°F
Precip: 0% | High: 54°F
Low: 32°F
Precip: 0% | High: 64°F
Low: 35°F
Precip: 0% | High: 69°F
Low: 39°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1854 the self-governing windmill was perfected
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
