 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23412 |
 |
332 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
411'6 |
414'4 |
408'4 |
410'2 |
-1'4 |
411'6 |
06:04A |
|
 |
 |
Sep 26 |
420'0 |
422'0 |
416'0 |
418'0 |
-2'0 |
420'0 |
06:05A |
|
 |
 |
Dec 26 |
439'4 |
441'2 |
435'4 |
437'4 |
-2'0 |
439'4 |
06:04A |
|
 |
 |
Mar 27 |
454'4 |
456'0 |
450'2 |
452'2 |
-1'6 |
454'0 |
06:05A |
|
 |
 |
May 27 |
463'2 |
465'0 |
459'6 |
461'4 |
-2'0 |
463'4 |
06:05A |
|
 |
 |
Jul 27 |
470'2 |
471'2 |
466'2 |
468'0 |
-2'2 |
470'2 |
06:05A |
|
 |
 |
Sep 27 |
459'2 |
461'0 |
457'2 |
459'2 |
-0'6 |
460'0 |
06:05A |
|
 |
 |
Dec 27 |
466'4 |
467'4 |
463'6 |
466'2 |
0'2 |
466'0 |
06:05A |
|
 |
 |
Mar 28 |
477'6 |
478'6 |
476'0 |
478'6 |
1'6 |
477'0 |
06:05A |
|
 |
 |
May 28 |
|
|
|
492'0 |
0'0 |
482'2 |
06:05A |
|
 |
 |
Jul 28 |
485'2 |
485'2 |
485'2 |
485'2 |
0'4 |
484'6 |
06:05A |
|
 |
 |
Sep 28 |
|
|
|
469'4 |
0'0 |
459'4 |
05:58A |
|
 |
 |
Dec 28 |
462'0 |
464'4 |
462'0 |
464'4 |
1'4 |
463'0 |
06:03A |
|
 |
 |
Jul 29 |
|
|
|
502'0 |
0'0 |
482'6 |
05:58A |
|
 |
 |
Dec 29 |
|
|
|
478'0 |
0'0 |
467'4 |
05:58A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1115'0 |
1118'4 |
1109'2 |
1113'4 |
-1'4 |
1115'0 |
06:04A |
|
 |
 |
Aug 26 |
1120'4 |
1123'6 |
1114'2 |
1118'4 |
-2'0 |
1120'4 |
06:04A |
|
 |
 |
Sep 26 |
1119'2 |
1123'0 |
1113'2 |
1117'4 |
-2'4 |
1120'0 |
06:05A |
|
 |
 |
Nov 26 |
1134'0 |
1137'2 |
1127'6 |
1131'6 |
-2'2 |
1134'0 |
06:04A |
|
 |
 |
Jan 27 |
1148'0 |
1151'0 |
1141'6 |
1145'6 |
-2'2 |
1148'0 |
06:05A |
|
 |
 |
Mar 27 |
1155'4 |
1158'4 |
1149'2 |
1153'0 |
-2'4 |
1155'4 |
06:05A |
|
 |
 |
May 27 |
1162'6 |
1164'6 |
1157'2 |
1160'2 |
-3'0 |
1163'2 |
06:05A |
|
 |
 |
Jul 27 |
1170'0 |
1172'6 |
1166'6 |
1168'0 |
-2'4 |
1170'4 |
06:05A |
|
 |
 |
Aug 27 |
|
|
|
1153'6 |
0'0 |
1158'0 |
06:05A |
|
 |
 |
Sep 27 |
1128'0 |
1128'0 |
1128'0 |
1128'0 |
2'0 |
1126'0 |
06:05A |
|
 |
 |
Nov 27 |
1120'4 |
1122'0 |
1115'6 |
1120'0 |
-0'4 |
1120'4 |
06:05A |
|
 |
 |
Jan 28 |
|
|
|
1132'0 |
0'0 |
1131'6 |
06:05A |
|
 |
 |
Mar 28 |
|
|
|
1164'4 |
0'0 |
1132'2 |
06:04A |
|
 |
 |
May 28 |
|
|
|
1132'0 |
0'0 |
1136'2 |
06/11 |
|
 |
 |
Jul 28 |
|
|
|
1134'4 |
0'0 |
1141'6 |
06:03A |
|
 |
 |
Aug 28 |
|
|
|
1133'0 |
0'0 |
1133'0 |
06/11 |
|
 |
 |
Sep 28 |
|
|
|
1111'0 |
0'0 |
1111'0 |
06/11 |
|
 |
 |
Nov 28 |
|
|
|
1108'6 |
0'0 |
1107'4 |
06:03A |
|
 |
 |
Jul 29 |
|
|
|
1126'6 |
0'0 |
1126'6 |
06/11 |
|
 |
 |
Nov 29 |
|
|
|
1103'0 |
0'0 |
1092'2 |
03:37A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
585'6 |
592'2 |
579'6 |
584'0 |
-2'6 |
586'6 |
06:05A |
|
 |
 |
Sep 26 |
597'4 |
603'6 |
591'2 |
595'2 |
-3'0 |
598'2 |
06:05A |
|
 |
 |
Dec 26 |
614'2 |
620'2 |
607'6 |
611'4 |
-3'2 |
614'6 |
06:05A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
633'2 |
640'0 |
629'6 |
633'2 |
-1'4 |
634'6 |
06:05A |
|
 |
 |
Sep 26 |
639'6 |
646'6 |
636'4 |
639'6 |
-1'4 |
641'2 |
06:05A |
|
 |
 |
Dec 26 |
655'0 |
660'4 |
650'6 |
654'2 |
-2'0 |
656'2 |
06:05A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
313'2 |
317'6 |
313'0 |
314'6 |
-0'6 |
315'4 |
06:04A |
|
 |
 |
Sep 26 |
337'2 |
337'4 |
334'6 |
337'0 |
1'0 |
336'0 |
06:02A |
|
 |
 |
Dec 26 |
347'4 |
349'2 |
345'6 |
345'6 |
-1'2 |
347'0 |
06:02A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
250.400 |
251.650 |
249.900 |
251.400 |
1.375 |
251.475s |
06/11 |
|
 |
 |
Aug 26 |
241.450 |
243.250 |
240.550 |
242.625 |
1.175 |
242.675s |
06/11 |
|
 |
 |
Oct 26 |
233.700 |
235.925 |
232.900 |
235.300 |
1.700 |
235.400s |
06/11 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Trenton, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
59oF |
Feels Like: |
59oF |
| Humid: |
96% |
Dew Pt: |
58oF |
| Barom: |
29.97 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
5:45 |
Sunset: |
8:42 |
| As reported at CHILLICOTHE, MO at 5:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Trenton, MO |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 83°F Low: 57°F Precip: 0% |
High: 80°F Low: 64°F Precip: 80% |
High: 72°F Low: 57°F Precip: 79% |
High: 77°F Low: 54°F Precip: 0% |
High: 79°F Low: 57°F Precip: 46% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1793 the first Merino sheep were imported to the United States
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|