 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23312 |
 |
87 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
458'2 |
463'0 |
456'4 |
458'0 |
-5'6 |
457'4s |
03:13P |
|
 |
 |
Sep 26 |
465'0 |
469'6 |
463'2 |
464'6 |
-5'4 |
464'2s |
02:30P |
|
 |
 |
Dec 26 |
480'6 |
487'2 |
480'0 |
482'4 |
-4'4 |
482'0s |
02:43P |
|
 |
 |
Mar 27 |
495'6 |
501'2 |
494'2 |
497'0 |
-4'2 |
496'4s |
01:30P |
|
 |
 |
May 27 |
502'2 |
508'4 |
501'4 |
504'2 |
-4'0 |
504'0s |
01:20P |
|
 |
 |
Jul 27 |
506'6 |
512'0 |
505'4 |
507'6 |
-4'0 |
507'6s |
01:30P |
|
 |
 |
Sep 27 |
488'4 |
493'0 |
488'4 |
490'0 |
-3'4 |
489'6s |
01:30P |
|
 |
 |
Dec 27 |
493'4 |
496'6 |
491'6 |
494'0 |
-3'0 |
494'2s |
02:31P |
|
 |
 |
Mar 28 |
502'6 |
505'4 |
502'6 |
504'2 |
-3'0 |
504'4s |
01:20P |
|
 |
 |
May 28 |
|
|
|
511'4 |
-2'4 |
509'6s |
01:20P |
|
 |
 |
Jul 28 |
511'0 |
511'0 |
511'0 |
511'0 |
-2'0 |
511'6s |
01:20P |
|
 |
 |
Sep 28 |
|
|
|
481'2 |
-1'6 |
479'4s |
01:20P |
|
 |
 |
Dec 28 |
484'0 |
484'0 |
484'0 |
484'0 |
-1'4 |
482'4s |
01:30P |
|
 |
 |
Jul 29 |
|
|
|
502'0 |
-1'2 |
502'2s |
01:20P |
|
 |
 |
Dec 29 |
487'2 |
487'2 |
482'2 |
482'2 |
-0'6 |
484'0s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1192'0 |
1193'4 |
1184'4 |
1185'4 |
-10'4 |
1186'0s |
02:46P |
|
 |
 |
Aug 26 |
1190'0 |
1192'6 |
1183'4 |
1184'6 |
-10'0 |
1185'0s |
01:20P |
|
 |
 |
Sep 26 |
1176'0 |
1178'2 |
1169'4 |
1171'0 |
-9'0 |
1171'2s |
02:47P |
|
 |
 |
Nov 26 |
1184'0 |
1186'4 |
1178'0 |
1179'4 |
-7'4 |
1180'2s |
01:30P |
|
 |
 |
Jan 27 |
1196'4 |
1199'2 |
1191'2 |
1193'0 |
-6'2 |
1193'4s |
02:30P |
|
 |
 |
Mar 27 |
1195'4 |
1198'4 |
1190'4 |
1192'2 |
-5'2 |
1193'0s |
01:30P |
|
 |
 |
May 27 |
1196'6 |
1201'0 |
1193'6 |
1195'2 |
-4'4 |
1196'0s |
01:30P |
|
 |
 |
Jul 27 |
1200'4 |
1206'6 |
1199'0 |
1200'6 |
-4'2 |
1201'4s |
01:30P |
|
 |
 |
Aug 27 |
|
|
|
1188'6 |
-3'4 |
1186'4s |
01:20P |
|
 |
 |
Sep 27 |
|
|
|
1158'0 |
-2'2 |
1151'6s |
01:20P |
|
 |
 |
Nov 27 |
1142'0 |
1148'0 |
1140'2 |
1143'6 |
-1'2 |
1143'6s |
01:30P |
|
 |
 |
Jan 28 |
1155'0 |
1155'0 |
1155'0 |
1155'0 |
-1'2 |
1154'4s |
01:20P |
|
 |
 |
Mar 28 |
|
|
|
1164'0 |
-0'6 |
1154'6s |
01:20P |
|
 |
 |
May 28 |
|
|
|
1157'4 |
-0'6 |
1158'0s |
01:20P |
|
 |
 |
Jul 28 |
|
|
|
1160'0 |
-0'6 |
1163'2s |
01:20P |
|
 |
 |
Aug 28 |
|
|
|
1156'0 |
-0'6 |
1156'0s |
01:20P |
|
 |
 |
Sep 28 |
|
|
|
1130'4 |
-0'6 |
1130'4s |
01:20P |
|
 |
 |
Nov 28 |
1122'4 |
1122'4 |
1122'4 |
1122'4 |
-2'2 |
1124'2s |
01:30P |
|
 |
 |
Jul 29 |
|
|
|
1143'4 |
-2'2 |
1143'4s |
01:20P |
|
 |
 |
Nov 29 |
|
|
|
1103'0 |
-2'2 |
1109'0s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
640'0 |
645'2 |
634'6 |
635'0 |
-10'6 |
635'4s |
02:53P |
|
 |
 |
Sep 26 |
653'4 |
658'6 |
647'6 |
648'4 |
-11'0 |
648'2s |
03:12P |
|
 |
 |
Dec 26 |
673'0 |
678'6 |
668'4 |
669'0 |
-10'4 |
668'4s |
01:30P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
677'0 |
686'2 |
672'2 |
676'6 |
-5'6 |
676'2s |
02:30P |
|
 |
 |
Sep 26 |
688'0 |
697'4 |
683'6 |
688'4 |
-5'2 |
688'0s |
01:30P |
|
 |
 |
Dec 26 |
703'0 |
713'4 |
699'6 |
704'6 |
-4'6 |
704'2s |
01:30P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
363'4 |
374'4 |
363'4 |
368'2 |
2'2 |
368'2s |
01:30P |
|
 |
 |
Sep 26 |
377'4 |
381'0 |
377'0 |
377'2 |
2'0 |
377'4s |
02:30P |
|
 |
 |
Dec 26 |
369'2 |
377'2 |
369'2 |
374'0 |
0'4 |
373'4s |
02:30P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
249.050 |
251.125 |
247.050 |
248.350 |
- 1.075 |
248.225s |
01:05P |
|
 |
 |
Aug 26 |
239.000 |
242.150 |
237.750 |
239.300 |
- 0.450 |
239.150s |
01:05P |
|
 |
 |
Oct 26 |
230.250 |
232.950 |
229.450 |
231.100 |
0.225 |
230.950s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Trenton, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
78oF |
Feels Like: |
77oF |
| Humid: |
40% |
Dew Pt: |
52oF |
| Barom: |
29.96 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
5:50 |
Sunset: |
8:31 |
| As reported at CHILLICOTHE, MO at 3:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Trenton, MO |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 82°F Low: 56°F Precip: 0% |
High: 87°F Low: 61°F Precip: 0% |
High: 87°F Low: 64°F Precip: 0% |
High: 83°F Low: 65°F Precip: 29% |
High: 83°F Low: 61°F Precip: 53% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1924 the first planes were designed specifically for crop-dusting operations in the Mississippi Delta
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|