Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Still Falling
	DTN Early Word Grains 06/23 05:49
	DTN Midday Grain Comments 06/23 10:49
	DTN Closing Grain Comments 06/23 13:51
	DTN Cattle Close/Trends 06/23 15:55
	DTN Early Word Livestock Comments 06/23 06:12
	DTN Midday Livestock Comments 06/23 11:43
	DTN Closing Livestock Comment 06/23 15:44
	DTN Chart Technical Points 06/23 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Senate Ag Unveils Farm Bill, But No E15
	USDA Weekly Crop Progress Report
	TX High Court Rejects Cattle DNA Case
	Iran Could Buy US Ag Products
	View From the Cab
	USDA June 1 Cattle on Feed Report
	Insurance and Replanting Damaged Fields
	$7.3B Roundup Deal Clears Court Hurdle
	USDA Reports Preview

	DTN Livestock News
	DTN Cattle Close/Trends 06/23 15:55
	DTN Early Word Livestock Comments 06/23 06:12
	DTN Midday Livestock Comments 06/23 11:43
	DTN Closing Livestock Comment 06/23 15:44
	CME Feeder Cattle Index 06/23
	Cattle on Feed Report 06/18 14:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/23 15:30
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23463 - 133
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 410'0 410'6 409'2 410'2 0'4 409'6 01:22A Sep 26 418'2 418'6 417'2 418'4 0'6 417'6 01:22A Dec 26 438'0 438'4 436'6 438'2 1'0 437'2 01:22A Mar 27 452'2 452'6 451'4 452'4 0'6 451'6 01:22A May 27 461'0 461'6 460'2 461'2 0'4 460'6 01:22A Jul 27 467'0 467'6 466'4 467'4 0'4 467'0 01:22A Sep 27 461'2 461'4 461'0 461'2 0'2 461'0 01:22A Dec 27 468'0 468'6 467'6 468'2 0'0 468'2 01:22A Mar 28 480'0 480'0 479'6 479'6 0'0 479'6 01:22A May 28 486'6 0'0 486'2 01:21A Jul 28 489'4 0'0 489'4 01:19A Sep 28 469'4 0'0 465'0 01:22A Dec 28 469'0 0'0 469'0 01:19A Jul 29 502'0 0'0 488'6 01:19A Dec 29 480'0 0'0 475'2 01:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1117'0 1120'2 1115'6 1118'6 1'6 1117'0 01:22A Aug 26 1124'0 1127'2 1122'6 1125'6 1'6 1124'0 01:22A Sep 26 1127'0 1130'4 1126'0 1129'6 2'4 1127'2 01:22A Nov 26 1141'0 1145'6 1140'4 1143'6 2'0 1141'6 01:22A Jan 27 1154'4 1159'6 1154'4 1157'6 1'6 1156'0 01:22A Mar 27 1159'4 1165'0 1159'4 1163'4 1'2 1162'2 01:22A May 27 1166'6 1172'0 1166'6 1170'4 1'0 1169'4 01:22A Jul 27 1173'0 1178'0 1173'0 1178'0 1'2 1176'6 01:22A Aug 27 1164'0 0'0 1164'2 01:22A Sep 27 1145'0 0'0 1132'6 01:22A Nov 27 1127'4 1128'6 1127'0 1128'2 0'6 1127'4 01:22A Jan 28 1142'4 0'0 1138'4 01:22A Mar 28 1140'2 0'0 1139'0 01:21A May 28 1144'4 0'0 1142'6 01:14A Jul 28 1149'4 0'0 1147'6 01:22A Aug 28 1138'4 0'0 1138'4 01:14A Sep 28 1116'2 0'0 1116'2 06/23 Nov 28 1112'0 0'0 1112'2 01:19A Jul 29 1131'4 0'0 1131'4 06/23 Nov 29 1103'0 0'0 1097'0 06/23 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 587'4 588'0 583'2 586'4 -0'2 586'6 01:22A Sep 26 598'0 598'2 593'4 596'6 -0'2 597'0 01:22A Dec 26 614'6 614'6 610'4 613'6 0'0 613'6 01:22A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 620'0 620'4 616'0 618'4 0'2 618'2 01:22A Sep 26 628'4 628'4 622'6 626'2 1'0 625'2 01:22A Dec 26 642'0 642'0 637'2 640'4 1'0 639'4 01:22A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 302'0 302'0 296'4 298'0 -4'0 302'0 01:09A Sep 26 323'2 323'2 323'0 323'2 -0'2 323'4 01:01A Dec 26 338'0 338'0 337'0 337'0 0'2 336'6 01:09A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.700 256.150 254.750 255.150 - 0.675 255.150s 06/23 Aug 26 247.100 247.550 245.475 246.050 - 1.350 246.000s 06/23 Oct 26 240.975 241.375 239.425 239.850 - 1.250 239.750s 06/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 64oF Feels Like: 65oF Humid: 96% Dew Pt: 63oF Barom: 30.1 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:47 Sunset: 8:46 As reported at CHILLICOTHE, MO at 1:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 83°F Low: 64°F Precip: 40% High: 79°F Low: 64°F Precip: 74% High: 78°F Low: 64°F Precip: 80% High: 86°F Low: 68°F Precip: 40% High: 92°F Low: 74°F Precip: 31%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1790 the total United States population was 3,929,214. Farmers made up about 90% of the labor force
	Fact courtesy of the USDA