Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
	DTN Early Word Grains 12/11 05:47
	DTN Midday Grain Comments 12/11 10:49
	DTN Closing Grain Comments 12/10 13:44
	DTN Cattle Prices/Trends 12/11 11:15
	DTN Early Word Livestock Comments 12/11 06:16
	DTN Midday Livestock Comments 12/10 11:37
	DTN Closing Livestock Comment 12/10 15:53
	DTN Chart Technical Points 12/10 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Farmer: Hansen-Mueller Misled Nebraska
	Regenerative Ag and MAHA Now Linked
	DTN Retail Fertilizer Trends
	NWS Prevention, Eradication Important
	USDA Reports Review
	Texas Farmers Scramble to Recover Funds
	USDA Reports Summary
	Dryland Winter Wheat Winner Profile
	USDA Sets Timeline for Aid Payments

	DTN Livestock News
	DTN Cattle Prices/Trends 12/11 11:15
	DTN Early Word Livestock Comments 12/11 06:16
	DTN Midday Livestock Comments 12/10 11:37
	DTN Closing Livestock Comment 12/10 15:53
	CME Feeder Cattle Index 12/10
	Weekly Beef Export Sales 12/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 12/11 11:00
	Family Business Matters 10/29 04:58

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22086 153
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 436'6 440'0 432'4 434'6 0'0 434'6 11:27A Mar 26 444'0 448'0 443'4 444'4 0'2 444'2 11:28A May 26 451'6 455'2 451'4 452'2 0'4 451'6 11:27A Jul 26 457'2 460'4 456'6 458'0 0'4 457'4 11:27A Sep 26 452'2 453'6 451'2 452'0 -0'2 452'2 11:27A Dec 26 463'2 465'4 462'6 463'6 0'0 463'6 11:27A Mar 27 476'4 478'0 475'6 476'6 0'0 476'6 11:27A May 27 482'6 485'0 482'6 483'4 0'2 483'2 11:27A Jul 27 487'0 487'2 486'6 486'6 0'4 486'2 11:27A Sep 27 468'0 469'0 468'0 468'2 0'0 468'2 11:25A Dec 27 471'6 473'4 471'6 471'6 -0'6 472'4 11:26A Jul 28 489'2 489'2 489'2 489'2 -1'4 490'6 11:25A Dec 28 467'0 0'0 469'4 11:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1091'0 1096'0 1086'2 1090'2 -1'0 1091'2 11:27A Mar 26 1100'0 1105'2 1095'0 1099'0 -2'0 1101'0 11:27A May 26 1110'0 1114'6 1104'6 1108'6 -1'6 1110'4 11:27A Jul 26 1119'0 1123'4 1113'6 1117'6 -1'6 1119'4 11:27A Aug 26 1114'4 1116'2 1107'2 1111'2 -1'2 1112'4 11:27A Sep 26 1095'4 1096'6 1088'6 1091'4 -1'2 1092'6 11:27A Nov 26 1095'2 1099'4 1092'2 1094'4 -1'0 1095'4 11:27A Jan 27 1105'0 1106'4 1101'6 1104'4 -0'2 1104'6 11:27A Mar 27 1103'2 1105'4 1100'6 1103'0 -0'6 1103'6 11:27A May 27 1109'0 1110'0 1109'0 1110'0 2'6 1107'2 11:27A Jul 27 1114'6 1114'6 1111'2 1111'2 -1'4 1112'6 11:27A Aug 27 1107'6 1'6 1106'0 11:26A Sep 27 1085'6 2'0 1083'6 11:15A Nov 27 1082'0 1082'0 1079'4 1079'4 -0'2 1079'6 11:27A Jan 28 1088'6 0'0 1088'6 11:27A Mar 28 1086'6 0'0 1086'6 11:27A May 28 1089'6 0'0 1089'6 11:27A Jul 28 1097'4 0'0 1097'4 11:27A Aug 28 1090'2 0'0 1090'2 12/10 Sep 28 1070'2 0'0 1070'2 12/10 Nov 28 1095'0 0'0 1071'2 11:27A Jul 29 1090'4 0'0 1090'4 12/10 Nov 29 1076'2 0'0 1076'2 12/10 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 530'2 0'0 531'2 11:25A Mar 26 529'6 534'4 529'2 530'6 1'2 529'4 11:27A May 26 538'0 542'4 537'2 538'2 0'4 537'6 11:27A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 522'0 524'0 510'0 510'0 -6'4 516'4 11:27A Mar 26 524'0 528'0 518'6 520'0 -3'2 523'2 11:27A May 26 536'4 539'4 531'2 532'4 -2'4 535'0 11:27A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 315'0 0'0 280'4 11:21A Mar 26 293'2 295'6 290'6 291'2 -1'2 292'4 11:25A May 26 302'2 304'4 301'0 301'0 -0'6 301'6 11:23A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 228.900 230.975 228.900 230.950 4.150 226.800 11:27A Feb 26 229.850 231.775 229.850 231.550 3.025 228.525 11:27A Apr 26 229.400 231.175 229.225 230.925 2.550 228.375 11:27A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 30oF Feels Like: 24oF Humid: 69% Dew Pt: 21oF Barom: 30.02 Wind Dir: SE Cond: N/A Wind Spd: 6 mph Sunrise: 7:25 Sunset: 4:49 As reported at CHILLICOTHE, MO at 11:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 37°F Low: 26°F Precip: 0% High: 36°F Low: 23°F Precip: 0% High: 25°F Low: 6°F Precip: 80% High: 18°F Low: -1°F Precip: 0% High: 41°F Low: 12°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1862 the Morrill Land-Grant College Act authorized public land grants for colleges to teach agriculture and mechanic arts
	Fact courtesy of the USDA