Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Still Falling
	DTN Early Word Grains 06/25 05:46
	DTN Midday Grain Comments 06/25 10:53
	DTN Closing Grain Comments 06/25 13:52
	DTN Cattle Close/Trends 06/25 15:45
	DTN Early Word Livestock Comments 06/25 06:14
	DTN Midday Livestock Comments 06/25 11:43
	DTN Closing Livestock Comment 06/25 15:20
	DTN Chart Technical Points 06/25 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	USDA June 1 Hogs and Pigs Report
	SCOTUS Sides With Bayer on Roundup
	USDA Responsive to Prevent Plant Buy-Up
	White House OMB Calls for Farmer Aid
	Farm Groups Signal Key Farm Bill Fights
	DTN Retail Fertilizer Trends
	Senate Ag Unveils Farm Bill, But No E15
	USDA Weekly Crop Progress Report
	Iran Could Buy US Ag Products

	DTN Livestock News
	DTN Cattle Close/Trends 06/25 15:45
	DTN Early Word Livestock Comments 06/25 06:14
	DTN Midday Livestock Comments 06/25 11:43
	DTN Closing Livestock Comment 06/25 15:20
	CME Feeder Cattle Index 06/25
	USDA Hogs & Pigs Report 06/25 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/25 15:40
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23610 117
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 415'0 412'6 413'6 -1'0 414'6 12:02A Sep 26 424'0 424'4 422'2 423'4 -0'6 424'2 12:02A Dec 26 443'0 443'6 441'6 442'6 -0'2 443'0 12:02A Mar 27 457'4 458'4 456'4 457'4 0'0 457'4 12:02A May 27 466'0 467'0 465'0 466'0 -0'2 466'2 12:02A Jul 27 472'0 472'6 471'0 472'0 -0'2 472'2 12:02A Sep 27 466'0 466'0 464'4 465'6 0'2 465'4 12:00A Dec 27 473'0 473'4 472'0 473'0 0'0 473'0 12:00A Mar 28 484'6 0'0 484'6 12:00A May 28 491'4 0'0 491'4 12:00A Jul 28 496'2 0'0 495'4 12:00A Sep 28 471'6 0'0 471'0 06/25 Dec 28 475'6 0'0 475'4 12:00A Jul 29 502'0 0'0 495'2 06/25 Dec 29 480'0 0'0 482'0 06/25 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1127'4 1128'0 1121'0 1121'0 -6'4 1127'4 12:01A Aug 26 1139'0 1139'0 1130'0 1130'0 -7'0 1137'0 12:02A Sep 26 1141'4 1141'4 1134'0 1134'2 -7'0 1141'2 12:01A Nov 26 1157'4 1157'4 1149'2 1149'4 -7'4 1157'0 12:01A Jan 27 1171'4 1171'4 1163'2 1163'6 -7'2 1171'0 12:01A Mar 27 1174'6 1174'6 1167'6 1168'2 -7'2 1175'4 12:01A May 27 1180'0 1180'0 1174'2 1174'2 -7'0 1181'2 12:01A Jul 27 1186'0 1186'0 1181'0 1181'0 -6'4 1187'4 12:01A Aug 27 1172'0 0'0 1174'2 12:01A Sep 27 1122'2 0'0 1142'2 12:00A Nov 27 1132'6 1133'0 1129'6 1129'6 -6'6 1136'4 12:00A Jan 28 1146'6 0'0 1147'2 12:00A Mar 28 1140'2 0'0 1148'0 12:00A May 28 1137'4 0'0 1151'4 06/25 Jul 28 1149'4 0'0 1156'6 12:00A Aug 28 1147'4 0'0 1147'4 06/25 Sep 28 1125'4 0'0 1125'4 06/25 Nov 28 1123'0 0'0 1122'0 12:00A Jul 29 1141'2 0'0 1141'2 06/25 Nov 29 1103'0 0'0 1106'6 06/25 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 588'4 589'6 584'4 585'2 -5'6 591'0 12:01A Sep 26 600'0 600'4 595'2 596'2 -5'2 601'4 12:01A Dec 26 617'0 617'0 612'2 613'0 -5'2 618'2 12:01A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 618'0 619'0 613'4 614'2 -6'2 620'4 12:00A Sep 26 629'6 629'6 623'4 623'4 -7'0 630'4 12:02A Dec 26 645'2 645'2 639'0 639'0 -6'6 645'6 12:00A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 275'0 281'2 275'0 278'4 4'6 273'6 06/25 Sep 26 317'6 318'0 312'2 312'2 -2'0 314'2 06/25 Dec 26 328'6 328'6 324'2 324'2 -1'6 326'0 06/25 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.000 257.675 256.000 257.575 1.400 257.400s 06/25 Aug 26 247.400 248.400 245.625 247.225 0.700 247.225s 06/25 Oct 26 241.100 242.100 239.200 240.625 0.250 240.625s 06/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 70oF Humid: 87% Dew Pt: 65oF Barom: 29.97 Wind Dir: NE Cond: N/A Wind Spd: 3 mph Sunrise: 5:47 Sunset: 8:46 As reported at CHILLICOTHE, MO at 11:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 77°F Low: 67°F Precip: 80% High: 81°F Low: 65°F Precip: 42% High: 92°F Low: 72°F Precip: 40% High: 92°F Low: 76°F Precip: 0% High: 93°F Low: 76°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1928 antibacterial properties of penicillin were discovered by Sir Alexander Fleming
	Fact courtesy of the USDA