Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Sharply Higher on Average
	DTN Early Word Grains 09/01 05:52
	DTN Midday Grain Comments 08/31 10:51
	DTN Closing Grain Comments 08/31 13:50
	DTN Cattle Prices/Trends 09/01 08:13
	DTN Early Word Livestock Comments 09/01 06:07
	DTN Midday Livestock Comments 08/31 11:47
	DTN Closing Livestock Comment 08/31 15:12
	DTN Chart Technical Points 08/31 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	New Insurance for Breeding Heifers
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025
	Perpetual Trading Raises Risks for Ag
	View From the Cab
	Top 5 Things to Watch
	Trump Presses for Farmer Processing
	View From the Range
	Federal Judge Rejects H-2A Wage Changes

	DTN Livestock News
	DTN Cattle Prices/Trends 09/01 08:13
	DTN Early Word Livestock Comments 09/01 06:07
	DTN Midday Livestock Comments 08/31 11:47
	DTN Closing Livestock Comment 08/31 15:12
	CME Feeder Cattle Index 08/26
	Weekly Beef Export Sales 08/27 07:35
	DTN Livestock Stats at a Glance 08/31 16:24
	DTN Hog Close/Trends 08/31 15:29
	Family Business Matters 08/20 04:58

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24461 - 124
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 514'2 520'0 512'0 512'4 -2'4 515'0 07:45A Dec 26 537'2 543'6 534'2 536'6 -1'0 537'6 08:09A Mar 27 551'6 558'0 548'4 551'2 -1'0 552'2 08:09A May 27 558'0 564'0 555'2 557'4 -1'0 558'4 08:09A Jul 27 558'6 565'0 556'6 558'6 -1'0 559'6 08:00A Sep 27 527'6 532'2 526'0 527'6 -1'2 529'0 08:00A Dec 27 528'2 532'4 527'0 529'0 -0'4 529'4 08:00A Mar 28 538'4 542'0 537'2 539'0 -0'4 539'4 07:45A May 28 542'4 542'4 542'4 542'4 -2'0 544'4 07:45A Jul 28 545'6 549'0 544'4 544'4 -1'4 546'0 08:00A Sep 28 506'2 508'0 506'2 508'0 -0'6 508'6 08:00A Dec 28 505'4 508'2 505'2 508'2 0'0 508'2 08:00A Jul 29 521'6 0'0 524'2 07:44A Dec 29 500'0 0'0 502'4 07:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1275'4 0'2 1275'2 07:45A Nov 26 1291'2 1306'2 1290'0 1300'4 12'4 1288'0 08:09A Jan 27 1305'0 1321'0 1305'0 1315'4 12'2 1303'2 08:07A Mar 27 1309'6 1325'6 1309'6 1320'4 11'4 1309'0 08:00A May 27 1316'4 1329'6 1315'4 1325'0 11'0 1314'0 08:00A Jul 27 1317'6 1331'2 1317'6 1326'4 9'6 1316'6 08:00A Aug 27 1305'4 1312'6 1301'6 1308'2 8'6 1299'4 07:45A Sep 27 1265'4 1271'0 1263'2 1267'0 6'2 1260'6 07:45A Nov 27 1249'0 1259'0 1249'0 1254'4 6'0 1248'4 08:01A Jan 28 1260'0 1265'6 1260'0 1265'0 6'6 1258'2 07:45A Mar 28 1255'4 0'0 1256'0 07:45A May 28 1247'4 0'0 1257'6 07:44A Jul 28 1254'2 0'0 1261'6 07:45A Aug 28 1249'4 0'0 1249'4 07:44A Sep 28 1222'0 0'0 1222'0 07:33A Nov 28 1223'0 1225'0 1217'2 1224'2 6'2 1218'0 07:33A Jul 29 1191'0 0'0 1237'2 07:45A Nov 29 1153'6 0'0 1201'0 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 771'6 771'6 759'2 759'6 3'2 756'4 07:45A Dec 26 774'6 792'2 767'0 778'4 4'4 774'0 08:05A Mar 27 788'6 805'4 781'4 791'6 3'4 788'2 08:00A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 827'2 827'2 802'0 819'4 -7'4 820'2s 07:45A Dec 26 838'0 855'2 831'4 841'0 3'0 838'0 08:00A Mar 27 852'6 867'0 844'6 853'4 2'2 851'2 08:00A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 340'0 0'0 347'0 07:45A Dec 26 372'0 377'0 371'2 376'0 3'0 373'0 08:05A Mar 27 386'2 386'2 385'6 386'0 -0'4 386'4 08:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 211.800 213.500 211.150 212.650 0.950 212.675s 08:04A Dec 26 213.800 215.575 213.075 214.575 0.850 214.575s 08:03A Feb 27 215.575 217.300 214.975 216.475 0.950 216.475s 08:05A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 70oF Humid: 84% Dew Pt: 64oF Barom: 29.97 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 6:42 Sunset: 7:45 As reported at CHILLICOTHE, MO at 7:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 97°F Low: 68°F Precip: 0% High: 97°F Low: 74°F Precip: 0% High: 96°F Low: 75°F Precip: 20% High: 95°F Low: 75°F Precip: 0% High: 96°F Low: 75°F Precip: 20%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1894 the USDA published milestone document in soil conservation: Farmer's Bulletin No. 20, Washed Soils: How to Prevent and Reclaim Them
	Fact courtesy of the USDA