Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Average Price Higher Again
	DTN Early Word Grains 09/17 05:50
	DTN Midday Grain Comments 09/17 11:14
	DTN Closing Grain Comments 09/17 13:56
	DTN Cattle Close/Trends 09/17 15:42
	DTN Early Word Livestock Comments 09/17 06:24
	DTN Midday Livestock Comments 09/17 11:59
	DTN Closing Livestock Comment 09/17 15:26
	DTN Chart Technical Points 09/17 16:30
	National Lean Hog Values

	DTN Ag Headline News
	NWS Zones Released Across Texas
	ARC/PLC Enrollment Begins
	USDA Cattle on Feed Report Preview
	Farm Bill Clears Senate Ag Panel
	Diesel Costs Cut into Corn, Soy Rallies
	Blueprint for Growth -- 2
	DTN Retail Fertilizer Trends
	Farmers Make Final Farm Bill Push
	A New Safety Net for Heifers

	DTN Livestock News
	DTN Cattle Close/Trends 09/17 15:42
	DTN Early Word Livestock Comments 09/17 06:24
	DTN Midday Livestock Comments 09/17 11:59
	DTN Closing Livestock Comment 09/17 15:26
	CME Feeder Cattle Index 09/17
	Cattle on Feed Preview 09/17 15:27
	DTN Livestock Stats at a Glance 09/17 16:08
	DTN Hog Close/Trends 09/17 15:40
	Family Business Matters 08/20 04:58

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24089 155
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 533'6 536'6 527'0 531'0 -3'6 530'4s 05:06P Mar 27 548'0 551'2 541'4 544'6 -4'2 544'4s 05:06P May 27 553'4 557'2 548'0 551'0 -4'4 550'6s 04:50P Jul 27 557'0 560'0 551'0 553'4 -4'4 553'2s 04:45P Sep 27 529'4 531'0 524'4 525'6 -4'6 525'4s 04:56P Dec 27 533'6 535'0 528'4 529'4 -4'6 529'2s 04:45P Mar 28 544'0 545'6 541'0 541'6 -4'0 541'2s 01:20P May 28 550'2 552'4 547'6 550'2 -3'6 548'0s 01:20P Jul 28 553'6 553'6 550'6 553'0 -3'4 551'0s 01:20P Sep 28 517'0 518'0 516'4 517'4 -1'6 516'4s 01:20P Dec 28 516'0 518'0 515'2 515'2 -1'2 515'4s 05:04P Jul 29 528'0 -1'0 530'6s 01:20P Dec 29 504'0 -1'0 503'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1319'4 1331'6 1312'0 1319'4 -0'6 1319'6s 04:58P Jan 27 1335'4 1348'2 1329'0 1336'2 -0'2 1337'0s 01:30P Mar 27 1343'4 1356'0 1337'2 1345'6 0'4 1345'6s 03:50P May 27 1349'6 1361'0 1343'4 1352'2 1'0 1352'4s 03:51P Jul 27 1353'4 1364'0 1346'6 1355'4 0'6 1356'0s 03:51P Aug 27 1332'6 1343'6 1327'2 1336'0 1'0 1337'0s 01:20P Sep 27 1292'0 1300'0 1285'4 1292'4 0'2 1293'4s 01:20P Nov 27 1276'2 1283'6 1268'6 1275'4 -0'4 1276'6s 04:45P Jan 28 1286'6 1292'4 1279'4 1286'4 -0'2 1286'6s 01:30P Mar 28 1284'0 1286'6 1276'4 1286'0 0'0 1284'0s 01:20P May 28 1282'6 1286'6 1279'0 1286'0 0'0 1285'0s 01:20P Jul 28 1284'2 1284'2 1283'6 1283'6 -0'2 1288'0s 01:20P Aug 28 1274'6 -0'4 1274'6s 01:20P Sep 28 1238'0 -0'4 1242'0s 01:20P Nov 28 1232'0 1232'0 1232'0 1232'0 -1'0 1236'0s 01:30P Jul 29 1191'0 -1'0 1255'0s 01:20P Nov 29 1200'0 -1'0 1204'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 730'6 735'4 716'4 725'6 -3'6 727'0s 05:00P Mar 27 746'4 751'4 732'6 742'2 -3'6 743'0s 04:57P May 27 753'6 758'2 740'2 749'2 -4'0 750'0s 03:56P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 799'0 807'4 787'2 794'0 -5'0 794'4s 04:45P Mar 27 811'6 819'2 800'0 806'4 -5'2 807'0s 01:30P May 27 815'2 822'0 803'6 810'0 -4'6 810'6s 05:04P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 403'2 419'0 401'6 418'6 15'4 417'6s 04:46P Mar 27 414'2 431'0 412'4 431'0 15'4 429'4s 01:30P May 27 414'4 414'4 411'0 411'4 15'0 432'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.650 220.225 215.550 215.625 - 2.800 215.650s 02:30P Dec 26 221.400 221.800 216.075 216.200 - 3.950 216.250s 01:05P Feb 27 222.025 222.400 217.050 217.175 - 3.625 217.275s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 92oF Feels Like: 102oF Humid: 56% Dew Pt: 74oF Barom: 30.11 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 6:57 Sunset: 7:19 As reported at CHILLICOTHE, MO at 4:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 92°F Low: 71°F Precip: 0% High: 90°F Low: 71°F Precip: 20% High: 88°F Low: 72°F Precip: 54% High: 76°F Low: 64°F Precip: 64% High: 68°F Low: 58°F Precip: 65%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1842 the first grain elevator was established in Buffalo, NY
	Fact courtesy of the USDA