Green Hills MFA <br>Chillicothe-Laredo-Trenton-Brookfield-Browning-Marceline-Milan Logo   Green Hills MFA
Chillicothe-Laredo-Trenton-Brookfield-Browning-Marceline-Milan
November 21, 2008
Weather Quotes Market News Livestock Grain US Ag News Soybeans News Corn News DTN Ethanol Futures Markets
 
   Menu  
  Home  
  Grain Comments  
  Grain Bids Trenton Laredo Chillicothe  
  Grain Bids Browning-Milan  
  Grain Bids Brookfield-Marceline  
  Chillicothe MFA  
  Laredo Rail Head  
  Bid VS Freight  
  Fertilizer/ Precision Ag  
  Health Track  
  Grain contracts  
  Internet Tips  
  Contact Us  
  Sales Flyer  
  Powered By DTN  
 

Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 26oF Feels Like: 19oF
Humid: 53% Dew Pt: 11oF
Barom: 30.67 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:06 Sunset: 4:54
As reported at CHILLICOTHE, MO at 12:00 PM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 37oF
Low: 14oF
High: 47oF
Low: 22oF
High: 54oF
Low: 27oF
High: 48oF
Low: 32oF
High: 47oF
Low: 27oF
View complete Local Weather
 
DTN Weather Summary
Midwest Mostly Dry Friday
Bryce Anderson (Bio) – DTN Meteorologist

Generally dry and cold weather will cover the central U.S. crop areas Friday. We will see a few snow showers in the Great Lakes again, but not as heavy as noted Thursday. » More DTN Weather Commentary

Posted at 5:39AM Fri Nov 21, 2008 CST

 
Grain contracts
GRAIN CONTRACTS

DTN Ag Headline News
Fate of VeraSun Plant Still in Doubt
South American Weather Outlook
...
Global Conditions Mixed for Wheat
Deadline Looms for Challenges
Swap Oversight Debated
Stormy Travel for Midwest, Northeast
Newsom on the Market
Battle of Wills Over Ethanol

DTN Market News
Indexes Follow Board Slide Thursday
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

DTN Livestock News
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
CME Feeder Cattle Index
USDA Cattle on Feed Preview ...
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends ...
Harrington's World ...

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Dec 360'0 360'0 349'4 350'6 -13'0 12:13P
Mar 376'0 376'0 365'2 366'4 -13'4 12:12P
May 386'4 387'0 377'2 377'2 -13'6 12:10P
Jul 397'4 397'6 388'0 388'2 -13'4 12:12P
Sep 409'0 409'0 398'2 402'4 -9'4 11:59A
Dec 422'4 422'4 414'2 415'6 -10'2 11:57A
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jan 853'0 862'4 848'0 855'0 -1'0 12:13P
Mar 860'0 870'0 855'4 863'0 0'2 12:12P
May 868'0 876'0 865'0 876'0 4'4 11:35A
Jul 876'0 886'0 873'0 885'0 6'0 12:07P
Aug 881'0s -44'0 11/20
Sep 883'0 883'0 880'0 883'0 4'0 12:02P
KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Dec 546'0 549'0 539'0 539'0 -9'2 12:08P
Mar 562'0 563'4 553'0 553'0 -9'4 12:10P
May 566'4 567'0 566'4 567'0 -6'4 10:51A
Jul 580'4 580'4 574'4 575'0 -8'0 11:54A
Sep 588'4 588'4 588'4 588'4 -5'6 10:50A
Dec 609'0 609'0 606'0 609'0 -4'2 11:04A
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Dec 510'0 510'0 503'0 503'6 -8'0 11:29A
Mar 528'0 533'0 521'0 521'4 -9'4 12:11P
May 544'0 544'0 535'2 535'2 -9'4 11:09A
Jul 556'0 556'0 550'0 550'0 -8'2 10:56A
Sep 581'0s -15'4 11/20
Dec 599'0 600'0 599'0 600'6s -16'2 11/20
O - OATS - CBOT
Month Open High Low Last Change Time More
Dec
Mar 220'4 220'4 216'0 218'0 -4'0 12:09P
May 233'4 233'4 233'4 233'0s -10'0 11/20
Jul 241'0 241'0 241'0 241'0 -2'4 12:10P
Sep 254'4s -10'0 11/20
Dec 271'4s -10'0 11/20
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Dec 256'5 259'0 255'0 257'0 -'2 12:07P
Jan 257'5 259'3 254'5 257'0 -1'5 12:08P
Mar 259'0 261'5 259'0 261'5 '8 11:55A
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Time More
Dec 30.48 30.92 30.40 30.80 0.17 12:10P
Jan 30.90 31.30 30.75 31.20 0.20 12:08P
Mar 31.15 31.67 31.15 31.65 0.24 11:56A
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Dec 56.800 57.200 56.650 56.950 0.150 12:12P
Feb 64.550 65.150 64.225 64.350 - 0.325 12:11P
Apr 71.000 71.650 70.900 71.000 - 0.250 12:12P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Jan 89.350 90.450 88.450 90.150 0.400 12:10P
Mar 89.900 91.200 88.750 90.900 0.550 12:10P
Apr 90.300 91.375 89.400 91.375 0.875 12:11P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Dec 85.250 86.050 84.250 85.850 0.050 12:10P
Feb 86.000 86.600 84.850 86.450 - 0.075 12:13P
Apr 87.000 87.700 85.900 87.600 0.150 12:10P
@AC - ETHANOL - CBOT
Month Open High Low Last Change Time More
Dec 1.600 1.600 1.589 1.590 -0.053 12:04P
Jan 1.560 1.580 1.560 1.580 -0.041 12:10P