 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
24517 |
 |
256 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
451'6 |
454'2 |
447'4 |
451'2 |
-0'4 |
451'2s |
05:37P |
|
|
|
Mar 27 |
465'0 |
467'0 |
461'0 |
464'4 |
-0'2 |
464'6s |
04:46P |
|
|
|
May 27 |
472'6 |
474'6 |
469'0 |
472'6 |
0'2 |
473'0s |
05:02P |
|
|
|
Jul 27 |
479'0 |
480'6 |
475'2 |
479'0 |
0'0 |
479'0s |
04:52P |
|
|
|
Sep 27 |
476'0 |
477'2 |
472'0 |
475'0 |
-0'6 |
474'6s |
02:53P |
|
|
|
Dec 27 |
490'4 |
491'4 |
486'2 |
489'0 |
-1'0 |
489'0s |
05:24P |
|
|
|
Mar 28 |
504'4 |
504'4 |
500'0 |
502'6 |
-1'0 |
502'6s |
01:30P |
|
|
|
May 28 |
511'4 |
511'4 |
508'6 |
510'6 |
-1'2 |
510'2s |
01:20P |
|
|
|
Jul 28 |
515'0 |
515'4 |
511'2 |
513'6 |
-0'6 |
514'0s |
03:27P |
|
|
|
Sep 28 |
492'0 |
492'6 |
490'0 |
492'0 |
0'0 |
492'2s |
01:20P |
|
|
|
Dec 28 |
494'2 |
495'2 |
492'4 |
495'0 |
0'6 |
495'0s |
03:33P |
|
|
|
Jul 29 |
513'0 |
513'0 |
513'0 |
513'0 |
1'2 |
514'4s |
01:20P |
|
|
|
Dec 29 |
495'4 |
495'6 |
495'4 |
495'6 |
0'2 |
496'0s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1223'2 |
1224'6 |
1212'4 |
1220'4 |
-4'6 |
1219'6s |
05:40P |
|
|
|
Jan 27 |
1236'4 |
1238'4 |
1226'4 |
1234'4 |
-3'2 |
1234'6s |
05:17P |
|
|
|
Mar 27 |
1244'6 |
1246'4 |
1235'6 |
1242'6 |
-2'4 |
1243'4s |
05:28P |
|
|
|
May 27 |
1252'6 |
1255'2 |
1245'4 |
1252'0 |
-1'6 |
1252'6s |
02:30P |
|
|
|
Jul 27 |
1259'4 |
1262'4 |
1252'2 |
1259'2 |
-0'4 |
1260'2s |
04:52P |
|
|
|
Aug 27 |
1244'4 |
1247'6 |
1238'4 |
1245'0 |
0'2 |
1245'6s |
01:30P |
|
|
|
Sep 27 |
1214'2 |
1217'6 |
1208'6 |
1214'4 |
1'0 |
1215'2s |
01:30P |
|
|
|
Nov 27 |
1205'0 |
1212'2 |
1202'0 |
1208'6 |
2'6 |
1209'4s |
05:00P |
|
|
|
Jan 28 |
1218'0 |
1223'4 |
1214'4 |
1222'6 |
2'6 |
1221'0s |
01:20P |
|
|
|
Mar 28 |
1217'0 |
1217'0 |
1216'4 |
1217'0 |
3'0 |
1220'0s |
01:20P |
|
|
|
May 28 |
1218'4 |
1218'4 |
1216'4 |
1216'4 |
2'6 |
1222'4s |
01:20P |
|
|
|
Jul 28 |
1222'2 |
1222'4 |
1222'2 |
1222'4 |
2'6 |
1227'0s |
01:20P |
|
|
|
Aug 28 |
|
|
|
1234'0 |
2'4 |
1214'2s |
01:20P |
|
|
|
Sep 28 |
|
|
|
1202'4 |
2'4 |
1185'4s |
01:20P |
|
|
|
Nov 28 |
|
|
|
1175'4 |
2'0 |
1178'2s |
03:33P |
|
|
|
Jul 29 |
|
|
|
1211'0 |
2'0 |
1196'6s |
01:20P |
|
|
|
Nov 29 |
|
|
|
1174'0 |
2'0 |
1154'6s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
599'4 |
610'0 |
595'2 |
603'2 |
4'6 |
603'6s |
05:18P |
|
|
|
Mar 27 |
613'2 |
622'0 |
608'4 |
616'6 |
4'0 |
617'2s |
05:19P |
|
|
|
May 27 |
621'2 |
627'4 |
615'2 |
622'2 |
2'2 |
622'6s |
03:25P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
643'0 |
649'4 |
636'4 |
644'2 |
2'2 |
645'2s |
03:47P |
|
|
|
Mar 27 |
652'6 |
658'0 |
646'0 |
653'4 |
1'4 |
654'6s |
05:20P |
|
|
|
May 27 |
658'0 |
662'4 |
651'6 |
658'4 |
1'2 |
659'6s |
04:45P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
348'0 |
349'2 |
341'0 |
343'0 |
-4'4 |
343'0s |
02:36P |
|
|
|
Mar 27 |
364'4 |
364'6 |
358'2 |
362'4 |
-2'2 |
361'6s |
01:30P |
|
|
|
May 27 |
371'2 |
371'2 |
368'0 |
368'0 |
-2'2 |
367'4s |
01:20P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
227.000 |
227.375 |
226.000 |
227.225 |
- 0.100 |
227.275s |
01:05P |
|
|
|
Dec 26 |
226.675 |
226.700 |
225.150 |
226.250 |
- 1.025 |
226.300s |
03:09P |
|
|
|
Feb 27 |
229.900 |
230.200 |
228.500 |
229.375 |
- 1.025 |
229.475s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Trenton, MO |
|
|
| Chg Zip Code: |
| Temp: |
70oF |
Feels Like: |
70oF |
| Humid: |
64% |
Dew Pt: |
57oF |
| Barom: |
30.14 |
Wind Dir: |
ESE |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
7:39 |
Sunset: |
6:15 |
| As reported at CHILLICOTHE, MO at 5:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Trenton, MO |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 72°F
Low: 55°F
Precip: 20% | High: 76°F
Low: 56°F
Precip: 67% | High: 69°F
Low: 56°F
Precip: 53% | High: 71°F
Low: 53°F
Precip: 30% | High: 73°F
Low: 56°F
Precip: 80% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1879 formalized veterinary education began at Iowa State College, making it the oldest state veterinary college
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
