0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297		   Laredo
Dustin Cox
660-286-3325
 		   Browning
Doug O'Dell
660-946-4115
 
 Milan
Kyle Peterie
660-265-4202
 		 Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN Cattle Prices/Trends 10/15 08:49
DTN Early Word Livestock Comments 10/15 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
DTN Chart Technical Points 10/16 16:30
National Lean Hog Values

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

DTN Livestock News
DTN Cattle Prices/Trends 10/15 08:49
DTN Early Word Livestock Comments 10/15 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
CME Feeder Cattle Index 10/14
Weekly Beef Export Sales 10/08 07:35
DTN Livestock Stats at a Glance 10/14 14:04
DTN Hog Close/Trends 10/14 17:12
Family Business Matters 08/20 04:58

Grain contracts
GRAIN CONTRACTS

Indexes
Index Last Chg
NYSE Composite 24088 10/16/2026   11:10 AM CST 22
 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 474'0 474'0 472'0 473'0 -1'2 474'2 01:22A Chart for @C6Z Options for @C6Z
Mar 27 486'4 486'4 484'4 485'6 -0'6 486'4 01:22A Chart for @C7H Options for @C7H
May 27 493'4 493'6 491'6 493'0 -0'4 493'4 01:22A Chart for @C7K Options for @C7K
Jul 27 499'4 499'6 497'2 498'6 -0'4 499'2 01:22A Chart for @C7N Options for @C7N
Sep 27 493'6 494'0 492'0 494'0 0'0 494'0 01:22A Chart for @C7U Options for @C7U
Dec 27 505'4 507'0 504'4 506'4 -0'2 506'6 01:21A Chart for @C7Z Options for @C7Z
Mar 28 518'6 520'6 518'4 520'6 0'2 520'4 01:22A Chart for @C8H Options for @C8H
May 28 526'0 526'0 526'0 526'0 -1'6 527'6 01:22A Chart for @C8K Options for @C8K
Jul 28 529'2 529'2 529'2 529'2 -1'4 530'6 01:22A Chart for @C8N Options for @C8N
Sep 28 507'0 0'0 506'0 01:18A Chart for @C8U Options for @C8U
Dec 28 508'4 0'0 508'0 01:18A Chart for @C8Z Options for @C8Z
Jul 29 529'0 0'0 525'0 01:08A Chart for @C9N Options for @C9N
Dec 29 500'4 0'0 501'6 01:08A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1258'6 1265'0 1257'0 1263'4 2'2 1261'2 01:22A Chart for @S6X Options for @S6X
Jan 27 1273'0 1280'0 1271'4 1278'4 2'6 1275'6 01:22A Chart for @S7F Options for @S7F
Mar 27 1281'4 1288'2 1280'0 1287'2 3'0 1284'2 01:22A Chart for @S7H Options for @S7H
May 27 1289'0 1296'0 1287'6 1295'0 2'6 1292'2 01:22A Chart for @S7K Options for @S7K
Jul 27 1293'4 1301'4 1293'4 1300'2 2'2 1298'0 01:22A Chart for @S7N Options for @S7N
Aug 27 1278'4 1285'0 1278'2 1284'0 1'6 1282'2 01:22A Chart for @S7Q Options for @S7Q
Sep 27 1252'0 1252'0 1251'2 1251'2 0'6 1250'4 01:22A Chart for @S7U Options for @S7U
Nov 27 1236'4 1243'4 1235'6 1242'2 1'4 1240'6 01:22A Chart for @S7X Options for @S7X
Jan 28 1249'6 0'0 1252'0 01:22A Chart for @S8F Options for @S8F
Mar 28 1247'2 0'0 1249'4 01:20A Chart for @S8H Options for @S8H
May 28 1260'2 0'0 1252'0 01:20A Chart for @S8K Options for @S8K
Jul 28 1258'2 1258'2 1258'2 1258'2 2'0 1256'2 01:20A Chart for @S8N Options for @S8N
Aug 28 1234'0 0'0 1242'6 10/18 Chart for @S8Q Options for @S8Q
Sep 28 1202'4 0'0 1211'0 01:20A Chart for @S8U Options for @S8U
Nov 28 1197'2 0'0 1203'2 01:21A Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1222'0 01:20A Chart for @S9N Options for @S9N
Nov 29 1194'6 0'0 1176'2 01:06A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 659'2 665'4 657'2 662'6 2'2 660'4 01:22A Chart for @W6Z Options for @W6Z
Mar 27 675'0 680'2 671'6 677'4 2'4 675'0 01:22A Chart for @W7H Options for @W7H
May 27 681'4 686'4 679'6 683'6 2'2 681'4 01:22A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 707'2 709'2 701'0 707'2 3'2 704'0 01:22A Chart for @KW6Z Options for @KW6Z
Mar 27 716'0 720'6 713'0 718'4 2'6 715'6 01:22A Chart for @KW7H Options for @KW7H
May 27 721'2 725'2 720'2 723'2 2'2 721'0 01:22A Chart for @KW7K Options for @KW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 401'0 402'4 399'0 401'6 4'0 397'6 01:21A Chart for @O6Z Options for @O6Z
Mar 27 408'2 408'2 408'0 408'0 3'4 404'4 01:21A Chart for @O7H Options for @O7H
May 27 413'2 0'0 408'6 01:21A Chart for @O7K Options for @O7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 226.000 227.800 226.000 227.525 1.600 227.550s 10/18 Chart for @LE6V Options for @LE6V
Dec 26 227.200 228.750 227.075 228.450 1.100 228.350s 10/18 Chart for @LE6Z Options for @LE6Z
Feb 27 229.700 231.150 229.550 231.075 1.250 230.875s 10/18 Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

MFA Twitter Feed

Did You Know?

In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products
Fact courtesy of the USDA

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN