Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/21 05:54
	DTN Midday Grain Comments 05/21 10:49
	DTN Closing Grain Comments 05/20 14:00
	DTN Cattle Prices/Trends 05/21 12:15
	DTN Early Word Livestock Comments 05/21 06:17
	DTN Midday Livestock Comments 05/21 11:52
	DTN Closing Livestock Comment 05/20 15:49
	DTN Chart Technical Points 05/20 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	USDA Cattle on Feed Report Preview
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends
	Rollins Touts New Fertilizer Projects
	Rural Resilience - 4
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle

	DTN Livestock News
	DTN Cattle Prices/Trends 05/21 12:15
	DTN Early Word Livestock Comments 05/21 06:17
	DTN Midday Livestock Comments 05/21 11:52
	DTN Closing Livestock Comment 05/20 15:49
	CME Feeder Cattle Index 05/20
	Weekly Beef Export Sales 05/21 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/21 11:40
	Family Business Matters 05/21 04:58

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23102 81
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 465'0 469'2 460'0 462'6 -3'0 465'6 12:46P Sep 26 472'0 475'6 467'0 469'2 -3'2 472'4 12:47P Dec 26 488'6 492'0 483'4 485'4 -3'6 489'2 12:46P Mar 27 502'4 505'4 497'6 500'0 -3'2 503'2 12:47P May 27 510'6 512'6 505'4 507'2 -3'4 510'6 12:47P Jul 27 514'2 516'4 509'4 511'0 -3'6 514'6 12:47P Sep 27 493'4 495'0 489'2 492'4 -1'0 493'4 12:47P Dec 27 496'6 499'0 493'2 496'2 -1'0 497'2 12:47P Mar 28 503'4 509'0 503'4 508'0 0'4 507'4 12:46P May 28 518'4 0'0 512'4 12:46P Jul 28 515'6 0'0 514'2 12:46P Sep 28 481'2 481'2 481'2 481'2 -0'4 481'6 12:45P Dec 28 486'0 0'0 484'2 12:46P Jul 29 502'0 0'0 503'4 12:45P Dec 29 482'0 0'0 484'2 12:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1199'0 1204'0 1191'0 1193'0 -6'6 1199'6 12:46P Aug 26 1199'2 1202'6 1190'4 1191'6 -7'4 1199'2 12:47P Sep 26 1183'6 1187'6 1176'4 1177'4 -7'6 1185'2 12:47P Nov 26 1192'4 1195'2 1183'6 1185'0 -8'4 1193'4 12:46P Jan 27 1203'2 1206'6 1195'6 1196'6 -8'2 1205'0 12:47P Mar 27 1201'6 1205'2 1195'2 1195'6 -8'0 1203'6 12:47P May 27 1204'0 1206'6 1197'4 1198'0 -7'4 1205'4 12:47P Jul 27 1208'2 1211'2 1203'0 1203'0 -7'2 1210'2 12:47P Aug 27 1190'6 1192'4 1190'4 1191'2 -2'4 1193'6 12:46P Sep 27 1158'0 0'0 1156'2 12:47P Nov 27 1143'6 1148'2 1141'0 1142'4 -3'6 1146'2 12:47P Jan 28 1143'4 0'0 1157'2 12:47P Mar 28 1164'0 0'0 1156'6 12:46P May 28 1157'4 1157'4 1157'4 1157'4 -2'4 1160'0 12:46P Jul 28 1160'0 0'0 1165'6 12:46P Aug 28 1158'4 0'0 1158'4 08:30A Sep 28 1133'0 0'0 1133'0 12:46P Nov 28 1127'0 0'0 1128'2 12:47P Jul 29 1147'4 0'0 1147'4 12:46P Nov 29 1103'0 0'0 1113'0 10:13A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 660'6 660'6 646'4 646'6 -13'6 660'4 12:47P Sep 26 673'0 673'0 660'0 660'2 -13'2 673'4 12:47P Dec 26 692'2 692'2 679'2 679'6 -12'4 692'2 12:47P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 700'0 700'0 683'0 686'6 -12'0 698'6 12:47P Sep 26 708'4 709'4 694'0 697'4 -11'6 709'2 12:47P Dec 26 722'0 724'4 709'2 713'2 -10'2 723'4 12:47P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 361'4 364'6 352'2 363'6 1'2 362'4 12:46P Sep 26 368'0 370'4 360'6 370'4 1'4 369'0 12:45P Dec 26 363'2 363'4 358'0 360'2 -5'6 366'0 12:46P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.375 253.475 248.800 249.525 - 3.750 253.275 12:47P Aug 26 245.500 245.500 239.025 239.200 - 6.100 245.300 12:47P Oct 26 237.000 237.000 230.550 230.650 - 6.125 236.775 12:47P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 61oF Feels Like: 60oF Humid: 65% Dew Pt: 49oF Barom: 30.16 Wind Dir: ESE Cond: N/A Wind Spd: 6 mph Sunrise: 5:54 Sunset: 8:27 As reported at CHILLICOTHE, MO at 12:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 64°F Low: 54°F Precip: 0% High: 66°F Low: 56°F Precip: 61% High: 75°F Low: 57°F Precip: 50% High: 81°F Low: 55°F Precip: 33% High: 84°F Low: 57°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1874 Georgia set up the first state Department of Agriculture
	Fact courtesy of the USDA