Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/05 05:52
	DTN Midday Grain Comments 08/05 10:49
	DTN Closing Grain Comments 08/05 13:52
	DTN Cattle Close/Trends 08/05 15:46
	DTN Early Word Livestock Comments 08/05 06:11
	DTN Midday Livestock Comments 08/05 11:42
	DTN Closing Livestock Comment 08/05 15:11
	DTN Chart Technical Points 08/05 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	MCOOL, EQIP, Limits Face Markup
	GMO Labeling Rule Must Change by 2028
	DTN Retail Fertilizer Trends
	H-2A Drivers Caught in CDL Freeze
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report
	4 States Push for Hansen-Mueller Docs
	USDA Ends Swampbuster Confusion
	E15, SNAP Changes Unveiled

	DTN Livestock News
	DTN Cattle Close/Trends 08/05 15:46
	DTN Early Word Livestock Comments 08/05 06:11
	DTN Midday Livestock Comments 08/05 11:42
	DTN Closing Livestock Comment 08/05 15:11
	CME Feeder Cattle Index 08/05
	Weekly Beef Export Sales 07/30 07:35
	DTN Livestock Stats at a Glance 08/05 13:28
	DTN Hog Close/Trends 08/05 15:09
	Family Business Matters 07/24 15:27

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24513 51
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 437'0 439'2 436'2 437'4 0'6 436'6 12:20A Dec 26 460'4 462'2 459'4 460'4 0'4 460'0 12:20A Mar 27 476'0 478'0 475'2 476'4 0'6 475'6 12:19A May 27 485'4 487'0 484'6 485'4 0'4 485'0 12:19A Jul 27 491'0 492'2 490'2 490'6 0'2 490'4 12:19A Sep 27 481'0 483'2 481'0 482'0 0'6 481'2 12:19A Dec 27 488'6 490'6 488'2 489'0 0'2 488'6 12:19A Mar 28 500'2 501'2 500'2 501'2 1'0 500'2 12:19A May 28 506'0 0'0 506'2 12:18A Jul 28 509'4 0'2 509'2 12:19A Sep 28 490'2 0'0 485'6 12:12A Dec 28 489'6 -0'4 490'2 12:17A Jul 29 511'4 0'0 508'0 12:12A Dec 29 494'0 0'0 492'2 12:12A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1151'6 1153'4 1151'6 1153'4 2'0 1151'4 12:17A Sep 26 1157'2 1159'4 1155'6 1156'6 0'2 1156'4 12:19A Nov 26 1175'2 1177'6 1173'2 1175'0 0'2 1174'6 12:20A Jan 27 1190'0 1193'0 1188'6 1190'0 0'2 1189'6 12:19A Mar 27 1196'4 1199'4 1195'6 1197'2 0'6 1196'4 12:19A May 27 1204'4 1207'4 1204'0 1205'4 0'6 1204'6 12:19A Jul 27 1211'6 1213'6 1210'2 1211'6 0'4 1211'2 12:19A Aug 27 1199'6 1199'6 1198'2 1198'2 0'2 1198'0 12:19A Sep 27 1166'6 0'0 1166'2 12:19A Nov 27 1160'2 1162'0 1160'2 1160'2 0'0 1160'2 12:19A Jan 28 1163'0 0'0 1170'6 12:19A Mar 28 1170'4 0'0 1170'0 12:17A May 28 1172'4 0'0 1173'2 12:16A Jul 28 1172'2 0'0 1178'4 12:19A Aug 28 1167'6 0'0 1167'6 08/05 Sep 28 1145'0 0'0 1145'0 12:19A Nov 28 1138'6 0'0 1142'4 12:19A Jul 29 1161'6 0'0 1161'6 12:19A Nov 29 1122'0 0'0 1126'2 08/05 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 643'6 646'0 639'6 642'4 0'2 642'2 12:19A Dec 26 662'4 665'6 659'0 661'2 0'0 661'2 12:19A Mar 27 679'0 681'0 675'6 678'0 0'2 677'6 12:19A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 714'0 715'2 708'6 712'0 -1'4 713'4 12:19A Dec 26 731'0 733'0 726'2 729'4 -1'4 731'0 12:19A Mar 27 743'2 744'0 740'0 742'0 -1'4 743'4 12:19A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 315'6 315'6 315'6 315'6 -0'6 316'4 12:16A Dec 26 334'2 335'0 333'6 333'6 0'0 333'6 12:15A Mar 27 350'4 0'0 346'4 12:15A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.900 234.875 231.500 234.100 2.225 234.175s 08/05 Oct 26 227.900 230.325 227.400 229.425 1.575 229.475s 08/05 Dec 26 227.300 229.450 226.775 228.800 1.400 228.675s 08/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 72oF Humid: 96% Dew Pt: 70oF Barom: 29.98 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 6:18 Sunset: 8:21 As reported at CHILLICOTHE, MO at 12:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 84°F Low: 66°F Precip: 66% High: 87°F Low: 68°F Precip: 40% High: 89°F Low: 69°F Precip: 20% High: 92°F Low: 72°F Precip: 40% High: 93°F Low: 74°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West
	Fact courtesy of the USDA