Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Plunges
	DTN Early Word Grains 06/18 05:55
	DTN Midday Grain Comments 06/18 10:47
	DTN Closing Grain Comments 06/18 13:48
	DTN Cattle Close/Trends 06/18 15:25
	DTN Early Word Livestock Comments 06/18 06:04
	DTN Midday Livestock Comments 06/18 11:53
	DTN Closing Livestock Comment 06/18 15:31
	DTN Chart Technical Points 06/17 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	USDA June 1 Cattle on Feed Report
	Insurance and Replanting Damaged Fields
	$7.3B Roundup Deal Clears Court Hurdle
	DHS: Dairies Can Hire H-2A Workers
	Stalling E15 Expansion Risks Corn Acres
	DTN Retail Fertilizer Trends
	Wildlife Concerns Grow for Possible NWS Spread
	Drought Eases in Some Beef States
	Judge Approves Monette Land Sale Plans

	DTN Livestock News
	DTN Cattle Close/Trends 06/18 15:25
	DTN Early Word Livestock Comments 06/18 06:04
	DTN Midday Livestock Comments 06/18 11:53
	DTN Closing Livestock Comment 06/18 15:31
	CME Feeder Cattle Index 06/18
	Cattle on Feed Report 06/18 14:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/18 15:10
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23499 30
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 422'0 415'0 417'4 -3'4 417'4s 03:56P Sep 26 428'6 430'4 423'0 425'2 -4'2 425'2s 03:17P Dec 26 447'6 449'4 441'6 444'2 -4'6 444'0s 03:55P Mar 27 462'0 463'4 455'6 458'2 -5'2 457'6s 01:30P May 27 471'4 472'4 464'6 466'4 -5'4 466'4s 01:20P Jul 27 477'4 478'4 471'2 473'0 -5'2 473'0s 01:20P Sep 27 469'2 471'6 464'4 465'6 -5'4 466'0s 01:20P Dec 27 477'2 478'6 471'2 472'0 -5'6 472'4s 03:41P Mar 28 488'0 488'2 482'4 483'0 -5'6 483'6s 01:20P May 28 489'2 489'2 489'2 489'2 -5'4 489'2s 01:20P Jul 28 497'2 -5'4 491'6s 01:20P Sep 28 469'4 -5'0 465'4s 01:20P Dec 28 474'4 474'6 471'4 471'4 -4'2 470'6s 01:21P Jul 29 502'0 -4'2 490'4s 01:20P Dec 29 480'0 480'0 480'0 480'0 0'4 477'0s 01:22P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1132'0 1134'6 1118'4 1122'0 -9'2 1122'6s 03:51P Aug 26 1136'0 1139'2 1123'6 1127'6 -8'4 1128'2s 01:30P Sep 26 1133'0 1139'4 1124'2 1128'0 -8'0 1128'4s 01:30P Nov 26 1149'2 1152'6 1138'0 1142'0 -6'4 1142'6s 02:30P Jan 27 1161'2 1166'2 1152'0 1155'2 -6'4 1156'4s 01:30P Mar 27 1169'0 1172'4 1159'2 1162'2 -6'4 1163'2s 02:30P May 27 1176'0 1179'6 1166'6 1169'0 -6'4 1170'6s 01:30P Jul 27 1182'2 1186'6 1174'2 1176'4 -7'0 1177'2s 02:50P Aug 27 1167'4 1167'6 1162'4 1162'4 -7'0 1164'4s 01:20P Sep 27 1145'0 -7'2 1132'4s 01:20P Nov 27 1132'2 1136'4 1124'0 1126'0 -7'2 1126'4s 01:30P Jan 28 1147'6 -7'0 1137'4s 01:20P Mar 28 1164'4 -7'0 1138'0s 01:20P May 28 1129'0 -7'0 1142'0s 01:20P Jul 28 1134'4 -7'0 1147'0s 01:20P Aug 28 1137'6 -7'0 1137'6s 01:20P Sep 28 1115'2 -7'0 1115'2s 01:20P Nov 28 1115'2 1115'2 1115'2 1115'2 -7'6 1110'4s 01:30P Jul 29 1129'6 -7'6 1129'6s 01:20P Nov 29 1103'0 -7'6 1095'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'2 618'2 601'2 605'0 -7'0 605'6s 03:32P Sep 26 622'0 626'4 609'6 613'2 -7'2 614'0s 01:30P Dec 26 637'2 642'0 627'0 628'6 -6'4 630'2s 02:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 652'4 657'2 639'6 642'6 -8'4 644'0s 01:30P Sep 26 660'4 664'4 647'0 650'0 -8'4 651'2s 03:02P Dec 26 675'2 678'4 661'2 664'2 -8'0 665'6s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 308'0 316'6 306'4 314'0 6'6 313'2s 01:30P Sep 26 325'2 335'4 325'2 329'6 4'0 329'4s 01:30P Dec 26 336'0 342'4 335'0 338'6 4'0 338'6s 03:21P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.525 255.550 253.700 255.100 - 0.925 254.800s 01:05P Aug 26 248.225 248.875 245.775 246.750 - 2.225 246.625s 01:05P Oct 26 240.875 241.850 239.250 240.100 - 1.875 239.975s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 75oF Humid: 47% Dew Pt: 54oF Barom: 29.86 Wind Dir: NNW Cond: N/A Wind Spd: 5 mph Sunrise: 5:45 Sunset: 8:45 As reported at CHILLICOTHE, MO at 4:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 77°F Low: 65°F Precip: 0% High: 84°F Low: 58°F Precip: 0% High: 86°F Low: 65°F Precip: 64% High: 75°F Low: 67°F Precip: 80% High: 76°F Low: 61°F Precip: 42%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1907 the Mediterranean fruit fly was introduced to Hawaiian Islands
	Fact courtesy of the USDA