Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Rain Delayed Soybean Harvest Strengthens Spot Basis
	DTN Early Word Grains 09/29 05:48
	DTN Midday Grain Comments 09/29 10:47
	DTN Closing Grain Comments 09/29 13:41
	DTN Cattle Close/Trends 09/29 15:30
	DTN Early Word Livestock Comments 09/29 06:02
	DTN Midday Livestock Comments 09/29 11:36
	DTN Closing Livestock Comment 09/29 15:25
	DTN Chart Technical Points 09/28 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures
	USDA Crop Progress Report
	USDA Reports Preview
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program
	Top 5 Things to Watch
	View From the Cab

	DTN Livestock News
	DTN Cattle Close/Trends 09/29 15:30
	DTN Early Word Livestock Comments 09/29 06:02
	DTN Midday Livestock Comments 09/29 11:36
	DTN Closing Livestock Comment 09/29 15:25
	CME Feeder Cattle Index 09/28
	USDA Hogs & Pigs Report 09/24 14:43
	DTN Livestock Stats at a Glance 09/29 16:04
	DTN Hog Prices/Trends 09/29 11:59
	Family Business Matters 08/20 04:58

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 23709 - 48
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 522'0 526'4 519'2 522'2 -1'0 522'0s 03:36P Mar 27 535'6 539'6 533'4 535'6 -0'4 536'0s 02:36P May 27 542'4 546'4 540'6 543'0 -0'4 543'0s 02:37P Jul 27 545'6 549'2 543'6 546'0 -1'0 545'6s 02:47P Sep 27 518'4 522'2 517'2 517'6 -2'6 518'0s 02:37P Dec 27 524'6 527'0 521'6 522'2 -2'6 522'2s 03:01P Mar 28 535'4 538'4 534'6 534'6 -2'2 535'0s 01:20P May 28 542'4 545'2 541'6 542'0 -2'0 542'2s 01:20P Jul 28 546'0 548'4 545'0 545'0 -2'4 545'2s 01:20P Sep 28 513'4 516'0 513'4 515'0 -2'2 513'4s 01:20P Dec 28 514'6 515'6 512'4 514'0 -2'4 512'4s 02:30P Jul 29 529'0 -2'6 527'6s 01:20P Dec 29 500'0 -2'6 499'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1287'0 1304'0 1284'0 1297'6 9'4 1297'6s 03:08P Jan 27 1301'6 1319'0 1298'4 1312'4 9'6 1312'6s 03:01P Mar 27 1311'2 1327'4 1307'6 1321'2 9'4 1321'4s 03:14P May 27 1319'0 1334'6 1315'4 1328'2 9'2 1329'0s 03:01P Jul 27 1323'4 1339'4 1320'4 1333'4 8'6 1333'6s 01:30P Aug 27 1305'6 1322'2 1304'6 1316'4 7'6 1316'6s 01:30P Sep 27 1267'0 1281'6 1267'0 1277'4 7'2 1277'6s 01:20P Nov 27 1254'0 1269'2 1253'6 1264'4 7'0 1264'6s 01:30P Jan 28 1269'6 1276'4 1268'0 1275'0 6'4 1275'0s 01:30P Mar 28 1269'0 1272'6 1269'0 1272'6 5'6 1271'0s 01:20P May 28 1272'4 1272'4 1272'4 1272'4 5'2 1272'0s 01:20P Jul 28 1289'0 5'0 1275'4s 01:20P Aug 28 1262'0 4'6 1262'0s 01:20P Sep 28 1238'0 4'6 1230'0s 01:20P Nov 28 1240'2 4'6 1223'6s 01:30P Jul 29 1191'0 4'6 1242'6s 01:20P Nov 29 1200'0 4'6 1185'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 689'4 694'0 681'4 693'2 4'0 692'6s 02:54P Mar 27 703'6 708'2 696'2 707'0 3'4 707'0s 02:54P May 27 710'6 714'4 703'2 713'6 2'6 713'4s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 744'6 745'6 733'6 743'6 -2'6 743'0s 03:21P Mar 27 757'0 757'6 747'0 756'4 -2'0 755'6s 01:30P May 27 761'2 762'4 752'6 761'6 -1'2 761'0s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 417'4 423'0 415'2 422'2 1'4 422'4s 01:30P Mar 27 430'0 431'4 430'0 431'4 0'2 431'0s 01:20P May 27 423'0 -1'0 433'6s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 217.550 219.500 216.100 217.275 - 0.225 217.225s 01:05P Dec 26 220.800 222.750 218.875 220.900 220.800s 01:05P Feb 27 223.000 224.750 220.875 222.900 - 0.025 222.925s 03:16P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 82oF Feels Like: 83oF Humid: 49% Dew Pt: 61oF Barom: 29.83 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 7:08 Sunset: 7:00 As reported at CHILLICOTHE, MO at 3:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 82°F Low: 58°F Precip: 80% High: 74°F Low: 66°F Precip: 80% High: 70°F Low: 63°F Precip: 80% High: 68°F Low: 54°F Precip: 80% High: 70°F Low: 50°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1939 the first grade standards were issued by USDA for a frozen product—peas
	Fact courtesy of the USDA