Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/18 05:54
	DTN Midday Grain Comments 08/17 10:48
	DTN Closing Grain Comments 08/17 13:55
	DTN Cattle Close/Trends 08/17 15:36
	DTN Early Word Livestock Comments 08/18 06:08
	DTN Midday Livestock Comments 08/17 11:52
	DTN Closing Livestock Comment 08/17 15:46
	DTN Chart Technical Points 08/17 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch
	View From the Cab
	2026 Digital Yield Tour - Extras
	2026 Digital Yield Tour - Kansas

	DTN Livestock News
	DTN Cattle Close/Trends 08/17 15:36
	DTN Early Word Livestock Comments 08/18 06:08
	DTN Midday Livestock Comments 08/17 11:52
	DTN Closing Livestock Comment 08/17 15:46
	CME Feeder Cattle Index 08/17
	Weekly Beef Export Sales 08/13 07:35
	DTN Livestock Stats at a Glance 08/17 15:23
	DTN Hog Close/Trends 08/17 15:33
	Family Business Matters 07/24 15:27

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24717 - 104
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 464'2 468'2 463'6 467'0 2'0 465'0 07:46A Dec 26 489'0 493'0 488'2 492'2 2'6 489'4 07:46A Mar 27 504'4 508'4 504'0 507'4 2'2 505'2 07:45A May 27 512'0 516'0 511'2 514'6 2'2 512'4 07:45A Jul 27 514'0 518'4 514'0 517'6 2'6 515'0 07:45A Sep 27 495'0 498'4 495'0 497'6 1'4 496'2 07:45A Dec 27 500'6 503'6 500'2 502'6 1'2 501'4 07:46A Mar 28 512'0 514'4 512'0 513'6 1'0 512'6 07:45A May 28 520'0 520'0 518'2 518'2 -0'4 518'6 07:45A Jul 28 521'2 523'0 521'2 523'0 1'4 521'4 07:45A Sep 28 491'2 492'0 490'6 492'0 -0'2 492'2 07:45A Dec 28 495'4 496'4 495'2 495'2 -1'2 496'4 07:45A Jul 29 511'0 0'0 513'0 07:43A Dec 29 496'0 496'0 496'0 496'0 -1'6 497'6 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'6 1211'2 1198'2 1211'0 10'0 1201'0 07:45A Nov 26 1215'0 1227'2 1213'0 1227'0 11'0 1216'0 07:45A Jan 27 1228'4 1242'0 1228'0 1241'6 10'6 1231'0 07:45A Mar 27 1234'4 1246'6 1232'6 1246'2 10'4 1235'6 07:48A May 27 1238'6 1251'2 1237'4 1250'2 9'6 1240'4 07:45A Jul 27 1242'2 1255'0 1242'2 1254'4 10'2 1244'2 07:45A Aug 27 1229'0 1237'2 1228'6 1236'6 9'0 1227'6 07:45A Sep 27 1194'2 1200'2 1194'2 1198'6 6'4 1192'2 07:45A Nov 27 1183'0 1192'4 1183'0 1190'4 5'2 1185'2 07:45A Jan 28 1191'0 0'0 1195'6 07:45A Mar 28 1195'0 0'0 1194'2 07:44A May 28 1172'4 0'0 1196'4 07:44A Jul 28 1177'6 0'0 1201'0 07:45A Aug 28 1191'2 0'0 1191'2 07:44A Sep 28 1169'2 0'0 1169'2 07:44A Nov 28 1169'4 1171'6 1169'4 1171'6 6'0 1165'6 07:45A Jul 29 1185'0 0'0 1185'0 07:45A Nov 29 1130'0 0'0 1148'4 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 673'6 681'6 671'2 674'6 0'0 674'6 07:45A Dec 26 687'6 696'4 686'4 690'6 1'4 689'2 07:45A Mar 27 704'6 712'2 702'4 707'0 1'6 705'2 07:48A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 758'4 768'2 754'6 761'2 2'4 758'6 07:45A Dec 26 771'0 781'0 767'2 775'6 4'0 771'6 07:46A Mar 27 782'6 791'6 779'0 786'2 3'2 783'0 07:47A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 332'0 332'0 329'6 330'6 -1'4 332'2 07:45A Dec 26 349'6 351'0 348'6 350'2 0'4 349'6 07:45A Mar 27 358'0 0'0 362'0 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.675 226.600 223.650 224.375 0.925 224.550s 08/17 Oct 26 219.325 222.025 218.050 218.650 - 0.100 218.775s 08/17 Dec 26 219.000 221.325 217.850 218.250 0.025 218.400s 08/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 66oF Feels Like: 67oF Humid: 96% Dew Pt: 65oF Barom: 30.01 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 6:29 Sunset: 8:06 As reported at CHILLICOTHE, MO at 7:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 85°F Low: 65°F Precip: 40% High: 82°F Low: 68°F Precip: 60% High: 84°F Low: 65°F Precip: 0% High: 88°F Low: 67°F Precip: 40% High: 85°F Low: 66°F Precip: 40%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1842 the first grain elevator was established in Buffalo, NY
	Fact courtesy of the USDA