Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/20 05:52
	DTN Midday Grain Comments 05/20 10:46
	DTN Closing Grain Comments 05/20 14:00
	DTN Cattle Close/Trends 05/20 16:00
	DTN Early Word Livestock Comments 05/20 06:21
	DTN Midday Livestock Comments 05/20 11:38
	DTN Closing Livestock Comment 05/20 15:49
	DTN Chart Technical Points 05/20 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends
	Rollins Touts New Fertilizer Projects
	Rural Resilience - 4
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab

	DTN Livestock News
	DTN Cattle Close/Trends 05/20 16:00
	DTN Early Word Livestock Comments 05/20 06:21
	DTN Midday Livestock Comments 05/20 11:38
	DTN Closing Livestock Comment 05/20 15:49
	CME Feeder Cattle Index 05/20
	Weekly Beef Export Sales 05/14 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/20 15:15
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23021 224
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 465'0 466'4 463'0 463'2 -2'4 465'6 10:48P Sep 26 472'0 473'2 470'0 470'0 -2'4 472'4 10:48P Dec 26 488'6 490'0 486'6 486'6 -2'4 489'2 10:48P Mar 27 502'4 503'6 501'0 501'0 -2'2 503'2 10:48P May 27 510'6 511'2 508'2 508'2 -2'4 510'6 10:48P Jul 27 514'2 514'2 512'4 513'0 -1'6 514'6 10:48P Sep 27 493'4 493'4 491'2 491'4 -2'0 493'4 10:47P Dec 27 496'6 497'2 494'6 495'0 -2'2 497'2 10:47P Mar 28 507'2 0'0 507'4 10:47P May 28 518'4 0'0 512'4 10:47P Jul 28 515'6 0'0 514'2 10:47P Sep 28 485'0 0'0 481'6 10:37P Dec 28 486'0 0'0 484'2 10:47P Jul 29 502'0 0'0 503'4 10:37P Dec 29 482'0 0'0 484'2 10:37P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1199'0 1200'6 1195'6 1196'4 -3'2 1199'6 10:48P Aug 26 1199'2 1200'2 1195'4 1196'2 -3'0 1199'2 10:47P Sep 26 1183'6 1186'2 1182'2 1182'6 -2'4 1185'2 10:47P Nov 26 1192'4 1194'0 1190'2 1191'0 -2'4 1193'4 10:48P Jan 27 1203'2 1205'4 1202'0 1202'2 -2'6 1205'0 10:47P Mar 27 1201'6 1204'4 1201'0 1202'0 -1'6 1203'6 10:47P May 27 1204'0 1206'4 1203'4 1204'0 -1'4 1205'4 10:47P Jul 27 1208'2 1211'2 1207'2 1209'2 -1'0 1210'2 10:47P Aug 27 1190'6 1190'6 1190'4 1190'4 -3'2 1193'6 10:47P Sep 27 1158'0 0'0 1156'2 10:45P Nov 27 1143'6 1146'6 1143'4 1144'6 -1'4 1146'2 10:45P Jan 28 1143'4 0'0 1157'2 10:47P Mar 28 1164'0 0'0 1156'6 10:29P May 28 1159'4 0'0 1160'0 10:29P Jul 28 1160'0 0'0 1165'6 10:29P Aug 28 1158'4 0'0 1158'4 07:00P Sep 28 1133'0 0'0 1133'0 07:00P Nov 28 1127'0 0'0 1128'2 10:34P Jul 29 1147'4 0'0 1147'4 07:00P Nov 29 1103'0 0'0 1113'0 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 660'6 660'6 654'2 655'0 -5'4 660'4 10:47P Sep 26 673'0 673'0 667'4 667'4 -6'0 673'4 10:47P Dec 26 692'2 692'2 686'4 686'4 -5'6 692'2 10:47P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 700'0 700'0 690'2 690'6 -8'0 698'6 10:48P Sep 26 708'4 708'4 701'0 701'2 -8'0 709'2 10:47P Dec 26 722'0 722'0 715'4 715'6 -7'6 723'4 10:48P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 361'4 361'4 352'2 359'2 -3'2 362'4 10:36P Sep 26 368'0 368'0 362'2 362'2 -6'6 369'0 10:36P Dec 26 363'2 363'4 358'0 363'4 -2'4 366'0 10:36P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.750 254.850 251.600 253.175 - 1.275 253.275s 01:05P Aug 26 247.425 247.425 242.725 245.175 - 1.950 245.300s 02:30P Oct 26 239.250 239.375 234.075 236.825 - 2.525 236.775s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 61oF Feels Like: 60oF Humid: 65% Dew Pt: 49oF Barom: 30.18 Wind Dir: NE Cond: N/A Wind Spd: 3 mph Sunrise: 5:54 Sunset: 8:27 As reported at CHILLICOTHE, MO at 10:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 65°F Low: 52°F Precip: 44% High: 66°F Low: 55°F Precip: 80% High: 76°F Low: 56°F Precip: 37% High: 79°F Low: 54°F Precip: 33% High: 82°F Low: 57°F Precip: 28%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1982 the first genetically engineered crop plant was developed (tomato)
	Fact courtesy of the USDA