Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/12 05:47
	DTN Midday Grain Comments 05/11 10:58
	DTN Closing Grain Comments 05/11 13:49
	DTN Cattle Close/Trends 05/11 15:25
	DTN Early Word Livestock Comments 05/12 06:07
	DTN Midday Livestock Comments 05/11 11:50
	DTN Closing Livestock Comment 05/11 16:22
	DTN Chart Technical Points 05/11 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Trump to Waive Beef Import Tariffs
	Nebraska Range Among Nation's Worst
	Scouts Tour Hard Winter Wheat This Week
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	USDA Reports Preview
	Rural Resilience - 1
	DTN Retail Fertilizer Trends

	DTN Livestock News
	DTN Cattle Close/Trends 05/11 15:25
	DTN Early Word Livestock Comments 05/12 06:07
	DTN Midday Livestock Comments 05/11 11:50
	DTN Closing Livestock Comment 05/11 16:22
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/07 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/11 15:15
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22970 28
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'0 463'0 463'0 463'0 2'2 460'6 06:41A Jul 26 475'0 478'4 473'6 478'0 2'6 475'2 06:42A Sep 26 481'2 485'0 480'2 484'4 2'6 481'6 06:41A Dec 26 497'4 501'0 496'4 500'2 2'4 497'6 06:41A Mar 27 511'0 514'4 510'2 514'0 2'4 511'4 06:41A May 27 517'4 521'6 517'4 521'4 2'4 519'0 06:41A Jul 27 521'6 525'4 521'6 525'2 2'2 523'0 06:41A Sep 27 504'0 505'6 504'0 505'6 1'0 504'6 06:42A Dec 27 508'4 510'2 508'0 510'0 1'0 509'0 06:41A Mar 28 519'2 520'0 518'0 520'0 1'0 519'0 06:41A May 28 522'4 522'4 522'4 522'4 -1'0 523'4 06:41A Jul 28 524'4 0'0 524'6 06:41A Sep 28 486'4 0'0 487'6 06:41A Dec 28 489'4 491'0 487'6 491'0 -0'2 491'2 06:41A Jul 29 501'2 0'0 509'0 06:39A Dec 29 488'4 488'4 483'4 483'4 -9'4 493'0 06:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1199'2 0'0 1199'6 06:41A Jul 26 1211'6 1219'0 1211'2 1217'6 4'6 1213'0 06:42A Aug 26 1207'2 1213'4 1206'4 1212'2 4'2 1208'0 06:41A Sep 26 1190'0 1195'0 1189'2 1193'6 3'4 1190'2 06:41A Nov 26 1194'0 1198'6 1193'0 1197'4 2'6 1194'6 06:41A Jan 27 1205'2 1210'2 1204'4 1209'0 2'6 1206'2 06:42A Mar 27 1201'0 1207'0 1201'0 1205'6 3'4 1202'2 06:41A May 27 1201'6 1209'0 1201'6 1207'2 3'4 1203'6 06:41A Jul 27 1207'2 1214'4 1207'2 1212'4 3'6 1208'6 06:41A Aug 27 1192'6 0'0 1193'2 06:41A Sep 27 1157'6 0'0 1157'2 06:41A Nov 27 1149'0 1154'4 1148'2 1152'2 3'0 1149'2 06:41A Jan 28 1143'4 0'0 1159'6 06:41A Mar 28 1160'6 0'0 1160'4 06:41A May 28 1149'0 0'0 1165'4 06:39A Jul 28 1171'2 0'0 1170'4 06:39A Aug 28 1163'2 0'0 1163'2 06:39A Sep 28 1137'6 0'0 1137'6 05/11 Nov 28 1120'0 0'0 1130'6 06:41A Jul 29 1150'0 0'0 1150'0 05/11 Nov 29 1103'0 0'0 1115'4 05/11 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'6 632'6 629'6 629'6 7'4 622'2 06:41A Jul 26 639'2 648'0 636'6 646'0 12'0 634'0 06:41A Sep 26 653'2 662'2 651'2 661'0 12'2 648'6 06:41A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 1'0 673'4s 06:41A Jul 26 693'0 703'4 690'6 702'6 16'4 686'2 06:42A Sep 26 704'0 714'2 702'0 713'4 16'2 697'2 06:41A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 0'0 337'4 06:34A Jul 26 353'4 354'6 352'2 354'4 0'0 354'4 06:41A Sep 26 359'0 359'0 359'0 359'0 -1'2 360'2 06:41A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 252.150 245.475 249.650 0.500 249.400s 05/11 Aug 26 244.475 247.000 239.900 243.600 - 0.550 243.550s 05/11 Oct 26 238.425 240.500 233.600 236.750 - 1.625 236.675s 05/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 67% Dew Pt: 45oF Barom: 30.04 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 6:01 Sunset: 8:19 As reported at CHILLICOTHE, MO at 6:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 83°F Low: 55°F Precip: 0% High: 78°F Low: 53°F Precip: 0% High: 78°F Low: 52°F Precip: 80% High: 90°F Low: 63°F Precip: 80% High: 86°F Low: 64°F Precip: 46%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1903 the USDA demonstrated that a virus causes hog cholera and that recovering hogs are immune for life
	Fact courtesy of the USDA