Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Plunges
	DTN Early Word Grains 06/15 05:46
	DTN Midday Grain Comments 06/15 10:53
	DTN Closing Grain Comments 06/15 13:47
	DTN Cattle Close/Trends 06/15 15:30
	DTN Early Word Livestock Comments 06/15 06:19
	DTN Midday Livestock Comments 06/15 11:48
	DTN Closing Livestock Comment 06/15 16:01
	DTN Chart Technical Points 06/15 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Judge Approves Monette Land Sale Plans
	USDA Weekly Crop Progress Report
	View From the Cab
	Top 5 Things to Watch
	Surveillance Urged of Animals for NWS
	Fertilizer Concerns Remain Over Strait
	Rollins Visits NWS Ground Zero
	View From the Range
	Corteva to Pay $85M in Settlement

	DTN Livestock News
	DTN Cattle Close/Trends 06/15 15:30
	DTN Early Word Livestock Comments 06/15 06:19
	DTN Midday Livestock Comments 06/15 11:48
	DTN Closing Livestock Comment 06/15 16:01
	CME Feeder Cattle Index 06/15
	Weekly Beef Export Sales 06/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/15 15:20
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23673 78
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 415'0 416'6 413'0 413'6 -1'6 415'4 03:08A Sep 26 422'4 424'0 420'2 421'2 -1'4 422'6 03:08A Dec 26 441'4 443'2 439'4 440'2 -1'4 441'6 03:08A Mar 27 455'4 457'2 453'6 454'4 -1'0 455'4 03:08A May 27 464'4 465'4 462'6 463'6 -0'6 464'4 03:07A Jul 27 471'6 471'6 469'4 471'2 0'0 471'2 03:08A Sep 27 464'0 464'0 462'2 463'4 0'0 463'4 03:08A Dec 27 470'2 471'2 469'0 470'0 0'0 470'0 03:07A Mar 28 481'4 481'4 481'4 481'4 0'2 481'2 03:07A May 28 482'0 0'0 486'4 03:08A Jul 28 489'0 0'0 489'0 03:08A Sep 28 469'4 0'0 463'4 03:08A Dec 28 466'2 0'0 467'2 03:08A Jul 29 502'0 0'0 487'0 03:07A Dec 29 478'0 0'0 471'2 03:07A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1119'0 1120'6 1110'0 1110'6 -8'4 1119'2 03:08A Aug 26 1123'2 1125'2 1114'6 1115'0 -8'4 1123'4 03:09A Sep 26 1121'4 1123'4 1113'2 1113'6 -8'0 1121'6 03:08A Nov 26 1134'2 1136'2 1126'0 1126'4 -8'2 1134'6 03:08A Jan 27 1148'2 1151'0 1141'0 1141'6 -7'6 1149'4 03:07A Mar 27 1157'0 1159'0 1149'6 1150'2 -6'6 1157'0 03:07A May 27 1163'4 1167'6 1159'0 1159'6 -5'4 1165'2 03:08A Jul 27 1173'4 1174'6 1167'2 1168'2 -4'6 1173'0 03:07A Aug 27 1158'0 0'0 1160'6 03:07A Sep 27 1128'0 0'0 1129'0 03:08A Nov 27 1122'2 1125'2 1119'0 1120'4 -3'0 1123'4 03:07A Jan 28 1132'0 0'0 1134'2 03:08A Mar 28 1164'4 0'0 1134'6 03:08A May 28 1129'0 0'0 1138'6 06/15 Jul 28 1134'4 0'0 1144'0 03:07A Aug 28 1135'4 0'0 1135'4 06/15 Sep 28 1113'6 0'0 1113'6 06/15 Nov 28 1107'4 0'0 1110'2 03:07A Jul 29 1129'4 0'0 1129'4 06/15 Nov 29 1103'0 0'0 1095'0 06/15 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 589'0 591'6 582'6 584'0 -5'6 589'6 03:08A Sep 26 599'6 602'2 593'4 595'0 -5'4 600'4 03:08A Dec 26 615'6 618'2 610'0 611'4 -5'2 616'6 03:08A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 640'0 641'6 630'0 631'0 -9'0 640'0 03:09A Sep 26 645'2 647'2 635'6 637'0 -8'2 645'2 03:07A Dec 26 658'0 660'0 650'0 651'4 -7'0 658'4 03:07A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 300'0 300'6 297'6 298'4 1'4 297'0 03:07A Sep 26 318'4 322'2 318'0 319'4 2'4 317'0 03:00A Dec 26 331'0 333'4 331'0 333'4 2'0 331'4 02:54A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.550 251.325 249.250 250.725 0.750 250.625s 06/15 Aug 26 241.600 243.450 240.900 243.375 2.075 243.250s 06/15 Oct 26 234.425 236.950 233.800 236.850 3.000 236.800s 06/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 60oF Feels Like: 59oF Humid: 78% Dew Pt: 53oF Barom: 29.83 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 5:45 Sunset: 8:44 As reported at CHILLICOTHE, MO at 2:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 79°F Low: 59°F Precip: 45% High: 91°F Low: 63°F Precip: 54% High: 77°F Low: 62°F Precip: 20% High: 83°F Low: 57°F Precip: 0% High: 82°F Low: 63°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1896 the USSA published first extensive table of food values
	Fact courtesy of the USDA