Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	First Ocean Going Ship Arrives in Port of Duluth-Superior
	DTN Early Word Grains 04/14 05:52
	DTN Midday Grain Comments 04/14 10:46
	DTN Closing Grain Comments 04/14 13:46
	DTN Cattle Close/Trends 04/14 15:25
	DTN Early Word Livestock Comments 04/14 06:19
	DTN Midday Livestock Comments 04/14 11:36
	DTN Closing Livestock Comment 04/14 15:52
	DTN Chart Technical Points 04/14 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers
	USDA Weekly Crop Progress Report
	Vaden Challenges Mosaic Idling Plants
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	Glufosinate Fails in IL, MN Waterhemp
	Bayer SCOTUS Case: AGs Back State Law

	DTN Livestock News
	DTN Cattle Close/Trends 04/14 15:25
	DTN Early Word Livestock Comments 04/14 06:19
	DTN Midday Livestock Comments 04/14 11:36
	DTN Closing Livestock Comment 04/14 15:52
	CME Feeder Cattle Index 04/14
	Weekly Beef Export Sales 04/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/14 15:35
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23016 76
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 443'0 446'6 442'6 446'4 3'4 443'0 02:35A Jul 26 452'4 456'0 452'2 455'6 3'2 452'4 02:35A Sep 26 455'0 458'4 455'0 458'2 3'2 455'0 02:35A Dec 26 471'0 473'6 470'2 473'6 3'2 470'4 02:35A Mar 27 483'0 486'4 483'0 486'4 3'0 483'4 02:35A May 27 490'2 493'4 490'2 493'4 2'6 490'6 02:35A Jul 27 494'0 497'2 494'0 497'2 3'0 494'2 02:35A Sep 27 477'2 478'0 477'2 477'6 0'4 477'2 02:35A Dec 27 482'6 484'6 482'6 484'6 2'2 482'4 02:35A Mar 28 493'2 0'0 492'4 02:33A May 28 496'4 0'0 497'2 02:33A Jul 28 504'4 0'0 499'2 02:33A Sep 28 475'0 0'0 475'0 01:36A Dec 28 479'0 479'0 479'0 479'0 0'2 478'6 02:35A Jul 29 500'0 0'0 493'2 01:36A Dec 29 482'0 0'0 478'6 02:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1156'6 1164'0 1156'6 1163'4 5'4 1158'0 02:35A Jul 26 1171'0 1178'4 1171'0 1178'0 5'2 1172'6 02:35A Aug 26 1164'4 1171'0 1164'4 1170'6 4'6 1166'0 02:35A Sep 26 1141'6 1147'6 1141'6 1147'6 4'4 1143'2 02:35A Nov 26 1142'4 1149'0 1141'0 1148'4 4'4 1144'0 02:35A Jan 27 1153'2 1159'6 1153'2 1159'6 4'4 1155'2 02:35A Mar 27 1154'4 1159'0 1154'4 1159'0 4'0 1155'0 02:35A May 27 1158'0 1162'4 1157'6 1162'4 4'2 1158'2 02:35A Jul 27 1164'6 1168'4 1164'6 1168'4 4'2 1164'2 02:35A Aug 27 1164'6 0'0 1151'6 02:35A Sep 27 1129'0 0'0 1124'0 02:35A Nov 27 1117'6 1120'0 1117'6 1120'0 3'4 1116'4 02:35A Jan 28 1136'0 0'0 1127'0 02:35A Mar 28 1131'4 0'0 1128'2 02:35A May 28 1132'2 0'0 1132'2 02:35A Jul 28 1132'0 0'0 1137'4 02:35A Aug 28 1130'2 0'0 1130'2 04/14 Sep 28 1110'4 0'0 1110'4 04/14 Nov 28 1100'0 0'0 1095'4 02:35A Jul 29 1114'6 0'0 1114'6 04/14 Nov 29 1096'0 0'0 1094'6 04/14 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 592'0 595'0 590'2 592'6 0'6 592'0 02:35A Jul 26 600'6 604'0 599'2 602'2 1'0 601'2 02:35A Sep 26 613'0 615'4 611'0 613'6 0'6 613'0 02:35A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 623'2 626'0 620'2 623'2 0'4 622'6 02:35A Jul 26 636'0 639'4 634'2 636'4 0'2 636'2 02:35A Sep 26 649'0 652'4 648'2 651'2 2'2 649'0 02:35A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 344'0 345'0 342'6 345'0 0'4 344'4 02:32A Jul 26 348'4 348'6 347'2 347'4 -1'0 348'4 02:32A Sep 26 344'6 0'0 352'2 02:32A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.750 253.600 250.750 252.550 1.900 252.550s 04/14 Jun 26 248.500 252.000 248.500 251.350 2.900 251.425s 04/14 Aug 26 244.300 247.675 244.300 246.325 2.075 246.525s 04/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 76% Dew Pt: 65oF Barom: 29.7 Wind Dir: SSW Cond: N/A Wind Spd: 14 mph Sunrise: 6:35 Sunset: 7:52 As reported at CHILLICOTHE, MO at 2:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 77°F Low: 63°F Precip: 50% High: 81°F Low: 53°F Precip: 0% High: 83°F Low: 61°F Precip: 80% High: 59°F Low: 42°F Precip: 80% High: 61°F Low: 34°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1854 the self-governing windmill was perfected
	Fact courtesy of the USDA