 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23295 |
 |
70 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
458'4 |
459'6 |
454'4 |
455'2 |
-2'2 |
457'4 |
03:27A |
|
 |
 |
Sep 26 |
465'0 |
466'4 |
461'4 |
462'0 |
-2'2 |
464'2 |
03:27A |
|
 |
 |
Dec 26 |
482'6 |
484'2 |
479'2 |
479'6 |
-2'2 |
482'0 |
03:27A |
|
 |
 |
Mar 27 |
497'4 |
498'4 |
493'6 |
494'2 |
-2'2 |
496'4 |
03:27A |
|
 |
 |
May 27 |
504'2 |
505'6 |
501'2 |
501'6 |
-2'2 |
504'0 |
03:27A |
|
 |
 |
Jul 27 |
509'2 |
509'2 |
505'0 |
505'4 |
-2'2 |
507'6 |
03:27A |
|
 |
 |
Sep 27 |
491'0 |
491'0 |
487'4 |
487'4 |
-2'2 |
489'6 |
03:27A |
|
 |
 |
Dec 27 |
494'0 |
495'2 |
491'4 |
491'6 |
-2'4 |
494'2 |
03:27A |
|
 |
 |
Mar 28 |
502'4 |
502'4 |
502'0 |
502'0 |
-2'4 |
504'4 |
03:27A |
|
 |
 |
May 28 |
|
|
|
511'4 |
0'0 |
509'6 |
03:27A |
|
 |
 |
Jul 28 |
|
|
|
511'0 |
0'0 |
511'6 |
03:27A |
|
 |
 |
Sep 28 |
|
|
|
481'2 |
0'0 |
479'4 |
03:24A |
|
 |
 |
Dec 28 |
|
|
|
484'0 |
0'0 |
482'4 |
03:24A |
|
 |
 |
Jul 29 |
502'0 |
502'0 |
502'0 |
502'0 |
-0'2 |
502'2 |
03:24A |
|
 |
 |
Dec 29 |
|
|
|
482'2 |
0'0 |
484'0 |
03:23A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1185'4 |
1188'2 |
1183'4 |
1185'6 |
-0'2 |
1186'0 |
03:26A |
|
 |
 |
Aug 26 |
1184'6 |
1187'4 |
1183'0 |
1184'0 |
-1'0 |
1185'0 |
03:26A |
|
 |
 |
Sep 26 |
1170'6 |
1173'6 |
1169'4 |
1171'0 |
-0'2 |
1171'2 |
03:27A |
|
 |
 |
Nov 26 |
1179'6 |
1183'0 |
1178'4 |
1180'0 |
-0'2 |
1180'2 |
03:27A |
|
 |
 |
Jan 27 |
1192'6 |
1196'0 |
1191'6 |
1193'0 |
-0'4 |
1193'4 |
03:27A |
|
 |
 |
Mar 27 |
1192'0 |
1196'0 |
1191'4 |
1192'4 |
-0'4 |
1193'0 |
03:27A |
|
 |
 |
May 27 |
1196'4 |
1199'2 |
1194'6 |
1195'4 |
-0'4 |
1196'0 |
03:27A |
|
 |
 |
Jul 27 |
1201'6 |
1204'2 |
1200'2 |
1200'6 |
-0'6 |
1201'4 |
03:27A |
|
 |
 |
Aug 27 |
|
|
|
1188'6 |
0'0 |
1186'4 |
03:27A |
|
 |
 |
Sep 27 |
|
|
|
1158'0 |
0'0 |
1151'6 |
03:24A |
|
 |
 |
Nov 27 |
1146'0 |
1146'0 |
1143'2 |
1143'2 |
-0'4 |
1143'6 |
03:27A |
|
 |
 |
Jan 28 |
|
|
|
1155'0 |
0'0 |
1154'4 |
03:26A |
|
 |
 |
Mar 28 |
|
|
|
1164'0 |
0'0 |
1154'6 |
03:26A |
|
 |
 |
May 28 |
|
|
|
1157'4 |
0'0 |
1158'0 |
03:19A |
|
 |
 |
Jul 28 |
|
|
|
1160'0 |
0'0 |
1163'2 |
03:26A |
|
 |
 |
Aug 28 |
|
|
|
1156'0 |
0'0 |
1156'0 |
05/26 |
|
 |
 |
Sep 28 |
|
|
|
1130'4 |
0'0 |
1130'4 |
03:23A |
|
 |
 |
Nov 28 |
|
|
|
1122'4 |
0'0 |
1124'2 |
03:24A |
|
 |
 |
Jul 29 |
|
|
|
1143'4 |
0'0 |
1143'4 |
03:23A |
|
 |
 |
Nov 29 |
|
|
|
1103'0 |
0'0 |
1109'0 |
03:23A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
636'4 |
638'6 |
625'6 |
626'4 |
-9'0 |
635'4 |
03:27A |
|
 |
 |
Sep 26 |
650'0 |
651'6 |
639'2 |
640'0 |
-8'2 |
648'2 |
03:27A |
|
 |
 |
Dec 26 |
670'0 |
672'4 |
660'0 |
661'0 |
-7'4 |
668'4 |
03:27A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
679'0 |
682'4 |
668'4 |
669'6 |
-6'4 |
676'2 |
03:26A |
|
 |
 |
Sep 26 |
691'2 |
694'0 |
681'0 |
681'4 |
-6'4 |
688'0 |
03:26A |
|
 |
 |
Dec 26 |
708'0 |
710'4 |
697'2 |
698'0 |
-6'2 |
704'2 |
03:26A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
366'0 |
369'0 |
364'6 |
367'4 |
-0'6 |
368'2 |
03:24A |
|
 |
 |
Sep 26 |
374'2 |
377'0 |
373'6 |
376'2 |
-1'2 |
377'4 |
03:24A |
|
 |
 |
Dec 26 |
369'6 |
372'0 |
369'6 |
372'0 |
-1'4 |
373'4 |
03:21A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
249.050 |
251.125 |
247.050 |
248.350 |
- 1.075 |
248.225s |
05/26 |
|
 |
 |
Aug 26 |
239.000 |
242.150 |
237.750 |
239.300 |
- 0.450 |
239.150s |
05/26 |
|
 |
 |
Oct 26 |
230.250 |
232.950 |
229.450 |
231.100 |
0.225 |
230.950s |
05/26 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Trenton, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
61oF |
Feels Like: |
61oF |
| Humid: |
97% |
Dew Pt: |
60oF |
| Barom: |
29.94 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
5:50 |
Sunset: |
8:32 |
| As reported at CHILLICOTHE, MO at 3:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Trenton, MO |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 86°F Low: 60°F Precip: 0% |
High: 85°F Low: 63°F Precip: 20% |
High: 82°F Low: 65°F Precip: 40% |
High: 83°F Low: 62°F Precip: 52% |
High: 81°F Low: 62°F Precip: 69% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1854 the self-governing windmill was perfected
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|