Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
	DTN Early Word Grains 03/04 05:50
	DTN Midday Grain Comments 03/03 10:48
	DTN Closing Grain Comments 03/03 13:48
	DTN Cattle Close/Trends 03/03 15:25
	DTN Early Word Livestock Comments 03/04 06:09
	DTN Midday Livestock Comments 03/03 11:53
	DTN Closing Livestock Comment 03/03 16:02
	DTN Chart Technical Points 03/03 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Production Blog: Name That Nematode
	Ag Weather Forum
	Bayer: EPA Label Power Trumps States
	Top 5 Things to Watch
	Spring Crop Insurance Prices Set
	View From the Range
	Tariffs Affect Fertilizer Imports
	Bridge Payments Help, But Pain Persists

	DTN Livestock News
	DTN Cattle Close/Trends 03/03 15:25
	DTN Early Word Livestock Comments 03/04 06:09
	DTN Midday Livestock Comments 03/03 11:53
	DTN Closing Livestock Comment 03/03 16:02
	CME Feeder Cattle Index 03/03
	Weekly Beef Export Sales 02/26 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/03 15:15
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22998 - 415
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 433'4 434'2 433'4 434'2 0'0 434'2 06:04A May 26 446'0 447'0 445'2 445'6 -0'6 446'4 06:04A Jul 26 455'0 456'2 454'4 455'0 -0'4 455'4 06:03A Sep 26 456'0 458'0 456'0 457'0 0'0 457'0 06:03A Dec 26 470'4 472'2 470'2 471'4 0'2 471'2 06:04A Mar 27 482'0 483'6 481'6 483'2 0'2 483'0 06:03A May 27 488'4 490'0 488'2 490'0 0'4 489'4 06:03A Jul 27 491'6 493'4 491'6 493'4 0'6 492'6 06:03A Sep 27 473'0 473'0 473'0 473'0 -0'6 473'6 06:03A Dec 27 478'4 479'0 478'0 478'4 -0'6 479'2 06:03A Mar 28 488'6 488'6 488'6 488'6 -0'6 489'4 05:59A May 28 494'6 0'0 494'2 05:58A Jul 28 495'0 0'0 496'6 05:58A Sep 28 475'0 0'0 476'0 05:48A Dec 28 481'0 0'0 480'0 06:03A Jul 29 496'4 0'0 496'4 05:48A Dec 29 467'0 0'0 466'2 05:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1157'4 1157'4 1157'4 1157'4 1'6 1155'6 06:04A May 26 1171'0 1175'6 1166'2 1174'0 3'4 1170'4 06:04A Jul 26 1183'6 1188'4 1179'4 1187'0 3'6 1183'2 06:03A Aug 26 1173'6 1176'4 1168'6 1174'4 1'6 1172'6 06:03A Sep 26 1136'4 1139'0 1133'4 1138'0 1'6 1136'2 06:03A Nov 26 1131'0 1134'4 1128'0 1133'2 1'6 1131'4 06:04A Jan 27 1142'0 1144'6 1139'0 1142'4 0'6 1141'6 06:03A Mar 27 1139'0 1142'6 1137'6 1140'4 1'0 1139'4 06:03A May 27 1141'6 1143'6 1140'4 1142'4 0'6 1141'6 06:03A Jul 27 1147'0 1150'0 1145'2 1148'0 1'0 1147'0 06:03A Aug 27 1133'6 0'0 1136'6 06:03A Sep 27 1105'2 0'0 1102'6 06:03A Nov 27 1093'0 1098'0 1093'0 1095'4 0'0 1095'4 06:03A Jan 28 1104'4 0'0 1105'4 06:03A Mar 28 1107'0 0'0 1107'0 06:03A May 28 1111'6 0'0 1111'6 06:03A Jul 28 1115'0 0'0 1118'2 06:03A Aug 28 1111'0 0'0 1111'0 03/03 Sep 28 1091'2 0'0 1091'2 03/03 Nov 28 1095'0 0'0 1088'6 06:03A Jul 29 1108'0 0'0 1108'0 03/03 Nov 29 1092'0 0'0 1094'2 03/03 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 571'4 0'0 572'2 06:03A May 26 574'0 577'0 568'6 570'0 -4'0 574'0 06:03A Jul 26 584'0 586'4 578'0 579'4 -4'0 583'4 06:03A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 572'0 572'2 572'0 572'2 3'4 570'4s 06:03A May 26 578'6 581'2 574'2 576'2 -2'0 578'2 06:03A Jul 26 590'6 594'4 587'6 589'6 -1'6 591'4 06:03A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 325'0 0'0 314'6 05:57A May 26 320'2 324'4 320'0 324'4 5'2 319'2 06:00A Jul 26 326'6 332'2 326'6 332'2 6'4 325'6 05:57A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.000 234.750 230.725 234.300 1.025 234.125s 03/03 Jun 26 227.500 230.925 227.175 230.725 1.025 230.675s 03/03 Aug 26 226.150 229.075 225.500 228.975 0.725 228.900s 03/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 42oF Feels Like: 38oF Humid: 96% Dew Pt: 41oF Barom: 30.12 Wind Dir: NNE Cond: N/A Wind Spd: 6 mph Sunrise: 6:42 Sunset: 6:09 As reported at CHILLICOTHE, MO at 5:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 52°F Low: 40°F Precip: 72% High: 62°F Low: 43°F Precip: 68% High: 74°F Low: 53°F Precip: 80% High: 62°F Low: 38°F Precip: 79% High: 67°F Low: 33°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1971 the USDA published the first comprehensive study on the effects of feeding aflatoxin to livestock and poultry
	Fact courtesy of the USDA