Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
	DTN Early Word Grains 03/20 05:52
	DTN Midday Grain Comments 03/19 10:49
	DTN Closing Grain Comments 03/19 13:58
	DTN Cattle Prices/Trends 03/20 09:40
	DTN Early Word Livestock Comments 03/20 06:23
	DTN Midday Livestock Comments 03/19 11:37
	DTN Closing Livestock Comment 03/19 15:28
	DTN Chart Technical Points 03/19 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Family Returns for Wheat Harvest
	Rabo Analysts See Limited Acreage Shift
	USDA Cattle on Feed Report Preview
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open
	Oklahoma Red River Land Claim Blocked
	Pressure Rises on Fertilizer Industry

	DTN Livestock News
	DTN Cattle Prices/Trends 03/20 09:40
	DTN Early Word Livestock Comments 03/20 06:23
	DTN Midday Livestock Comments 03/19 11:37
	DTN Closing Livestock Comment 03/19 15:28
	CME Feeder Cattle Index 03/19
	Weekly Beef Export Sales 03/19 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/20 09:00
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 21769 - 172
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 469'0 469'2 464'4 466'0 -3'6 469'6 10:14A Jul 26 479'2 479'4 475'4 476'4 -3'4 480'0 10:14A Sep 26 481'0 481'6 477'4 478'2 -3'6 482'0 10:15A Dec 26 493'4 494'0 490'4 491'0 -3'4 494'4 10:14A Mar 27 503'0 503'2 500'0 500'4 -3'4 504'0 10:15A May 27 509'0 509'0 505'6 506'2 -3'2 509'4 10:15A Jul 27 512'0 512'0 508'2 509'6 -2'2 512'0 10:15A Sep 27 485'6 487'0 484'4 487'0 0'0 487'0 10:14A Dec 27 489'0 490'2 487'0 489'2 -0'4 489'6 10:14A Mar 28 496'6 498'4 496'6 498'4 -0'4 499'0 10:14A May 28 499'0 0'0 503'2 10:14A Jul 28 500'6 0'0 504'0 10:14A Sep 28 475'0 0'0 472'6 10:14A Dec 28 480'6 481'2 480'6 481'2 4'4 476'6 10:14A Jul 29 493'2 0'0 493'2 10:14A Dec 29 467'0 0'0 475'2 09:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'0 1176'0 1162'4 1164'0 -4'4 1168'4 10:14A Jul 26 1181'0 1190'6 1178'2 1179'4 -3'6 1183'2 10:14A Aug 26 1175'0 1184'2 1172'0 1172'6 -3'6 1176'4 10:14A Sep 26 1148'0 1155'2 1144'0 1145'4 -2'2 1147'6 10:14A Nov 26 1144'6 1152'6 1141'6 1142'2 -4'0 1146'2 10:14A Jan 27 1154'6 1163'0 1152'6 1152'6 -4'0 1156'6 10:15A Mar 27 1151'2 1158'4 1148'4 1148'4 -4'2 1152'6 10:14A May 27 1154'4 1160'4 1150'6 1151'2 -3'6 1155'0 10:14A Jul 27 1158'4 1163'6 1155'6 1157'0 -3'4 1160'4 10:14A Aug 27 1162'0 0'0 1147'2 10:14A Sep 27 1112'6 1112'6 1112'6 1112'6 -1'4 1114'2 10:14A Nov 27 1101'2 1107'6 1101'2 1101'2 -4'4 1105'6 10:14A Jan 28 1117'0 0'0 1116'0 10:14A Mar 28 1115'0 0'0 1116'0 10:08A May 28 1119'4 0'0 1119'4 09:56A Jul 28 1131'2 0'0 1124'6 10:14A Aug 28 1117'4 0'0 1117'4 09:56A Sep 28 1097'6 0'0 1097'6 09:43A Nov 28 1100'0 0'0 1095'0 10:14A Jul 29 1114'2 0'0 1114'2 08:30A Nov 29 1100'0 0'0 1095'2 03/19 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 608'0 609'2 597'4 601'2 -6'6 608'0 10:14A Jul 26 619'4 621'0 608'6 613'0 -6'4 619'4 10:14A Sep 26 632'2 635'0 621'6 626'2 -6'4 632'6 10:14A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 628'2 629'4 612'0 613'6 -13'4 627'2 10:14A Jul 26 642'2 644'2 627'0 628'6 -13'4 642'2 10:14A Sep 26 657'2 658'4 641'4 643'2 -13'4 656'6 10:14A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 368'2 372'6 363'0 364'0 -3'6 367'6 10:13A Jul 26 362'6 365'2 358'6 358'6 -2'4 361'2 10:14A Sep 26 365'2 365'2 365'0 365'0 -2'2 367'2 10:13A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.250 234.975 232.500 234.575 1.300 233.275 10:14A Jun 26 231.700 234.400 231.350 233.950 2.250 231.700 10:14A Aug 26 229.325 231.775 228.775 231.400 2.300 229.100 10:14A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 65oF Feels Like: 63oF Humid: 45% Dew Pt: 43oF Barom: 29.92 Wind Dir: WSW Cond: N/A Wind Spd: 5 mph Sunrise: 7:16 Sunset: 7:26 As reported at CHILLICOTHE, MO at 10:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 84°F Low: 43°F Precip: 0% High: 86°F Low: 50°F Precip: 0% High: 70°F Low: 48°F Precip: 0% High: 60°F Low: 35°F Precip: 0% High: 62°F Low: 41°F Precip: 46%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1896 the USSA published first extensive table of food values
	Fact courtesy of the USDA