0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297		   Laredo
Dustin Cox
660-286-3325
 		   Browning
Doug O'Dell
660-946-4115
 
 Milan
Kyle Peterie
660-265-4202
 		 Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/11 05:45
DTN Midday Grain Comments 11/11 10:51
DTN Closing Grain Comments 11/10 14:34
DTN Cattle Prices/Trends 11/11 11:46
DTN Early Word Livestock Comments 11/11 06:01
DTN Midday Livestock Comments 11/11 11:48
DTN Closing Livestock Comment 11/10 15:32
DTN Chart Technical Points 11/10 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Proposes New Grazing Rules
DTN Retail Fertilizer Trends
Ibach Outlines Trade Priorities
USDA Reports Summary
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List
Top 5 Things to Watch
Kansas and Iowa Defy Expectations

DTN Livestock News
DTN Cattle Prices/Trends 11/11 11:46
DTN Early Word Livestock Comments 11/11 06:01
DTN Midday Livestock Comments 11/11 11:48
DTN Closing Livestock Comment 11/10 15:32
CME Feeder Cattle Index 11/09
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 11/11 11:20
DTN Hog Prices/Trends 11/11 11:15
Family Business Matters 10/16 11:58

Grain contracts
GRAIN CONTRACTS

Indexes
Index Last Chg
NYSE Composite 24613 11/11/2026   7:16 AM CST 151
 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'4 450'6 443'2 447'4 -1'4 449'0 12:40P Chart for @C6Z Options for @C6Z
Mar 27 461'6 463'2 456'2 459'4 -2'0 461'4 12:39P Chart for @C7H Options for @C7H
May 27 470'0 471'4 464'6 467'6 -2'0 469'6 12:40P Chart for @C7K Options for @C7K
Jul 27 477'6 479'2 472'6 475'4 -2'2 477'6 12:40P Chart for @C7N Options for @C7N
Sep 27 474'4 476'2 470'0 471'0 -4'2 475'2 12:40P Chart for @C7U Options for @C7U
Dec 27 490'0 491'2 485'0 486'2 -4'2 490'4 12:40P Chart for @C7Z Options for @C7Z
Mar 28 504'0 504'6 498'2 499'4 -4'4 504'0 12:40P Chart for @C8H Options for @C8H
May 28 512'0 512'0 506'0 506'4 -4'6 511'2 12:40P Chart for @C8K Options for @C8K
Jul 28 514'6 515'2 509'2 510'0 -4'6 514'6 12:40P Chart for @C8N Options for @C8N
Sep 28 487'0 487'0 484'6 486'6 -3'2 490'0 12:39P Chart for @C8U Options for @C8U
Dec 28 494'6 495'0 488'0 490'2 -2'6 493'0 12:39P Chart for @C8Z Options for @C8Z
Jul 29 513'0 0'0 513'0 12:39P Chart for @C9N Options for @C9N
Dec 29 493'4 493'4 493'4 493'4 -2'4 496'0 12:38P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1219'4 1236'2 1219'4 1236'2 11'6 1224'4 12:39P Chart for @S6X Options for @S6X
Jan 27 1227'4 1236'0 1218'6 1232'0 4'0 1228'0 12:40P Chart for @S7F Options for @S7F
Mar 27 1233'6 1242'6 1226'2 1239'0 4'4 1234'4 12:41P Chart for @S7H Options for @S7H
May 27 1242'4 1250'6 1235'4 1247'0 4'0 1243'0 12:40P Chart for @S7K Options for @S7K
Jul 27 1248'0 1255'6 1241'2 1252'2 4'2 1248'0 12:40P Chart for @S7N Options for @S7N
Aug 27 1229'4 1237'6 1225'4 1235'0 3'0 1232'0 12:40P Chart for @S7Q Options for @S7Q
Sep 27 1199'0 1201'0 1194'6 1198'2 -0'6 1199'0 12:40P Chart for @S7U Options for @S7U
Nov 27 1191'4 1194'4 1187'4 1189'6 -4'0 1193'6 12:40P Chart for @S7X Options for @S7X
Jan 28 1202'2 1205'2 1199'6 1199'6 -5'2 1205'0 12:40P Chart for @S8F Options for @S8F
Mar 28 1205'2 1205'2 1199'2 1199'4 -5'6 1205'2 12:40P Chart for @S8H Options for @S8H
May 28 1205'0 1205'0 1204'4 1204'4 -4'0 1208'4 12:40P Chart for @S8K Options for @S8K
Jul 28 1196'6 0'0 1213'4 12:40P Chart for @S8N Options for @S8N
Aug 28 1234'0 0'0 1202'0 12:36P Chart for @S8Q Options for @S8Q
Sep 28 1202'4 0'0 1176'4 12:26P Chart for @S8U Options for @S8U
Nov 28 1166'0 1166'6 1162'2 1162'2 -10'0 1172'2 12:40P Chart for @S8X Options for @S8X
Jul 29 1183'0 0'0 1189'6 12:24P Chart for @S9N Options for @S9N
Nov 29 1159'4 0'0 1160'6 12:24P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 592'4 603'6 589'4 599'0 6'2 592'6 12:40P Chart for @W6Z Options for @W6Z
Mar 27 604'4 616'2 603'0 613'0 7'6 605'2 12:40P Chart for @W7H Options for @W7H
May 27 610'4 620'4 608'2 618'6 8'6 610'0 12:40P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 635'2 643'6 630'4 640'0 5'6 634'2 12:40P Chart for @KW6Z Options for @KW6Z
Mar 27 641'6 651'4 639'0 649'6 8'0 641'6 12:40P Chart for @KW7H Options for @KW7H
May 27 644'2 654'2 641'2 652'4 8'2 644'2 12:40P Chart for @KW7K Options for @KW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 345'0 355'2 344'4 350'0 5'0 345'0 12:39P Chart for @O6Z Options for @O6Z
Mar 27 362'0 371'4 362'0 366'6 5'2 361'4 12:39P Chart for @O7H Options for @O7H
May 27 374'2 377'0 374'2 377'0 8'2 368'6 12:39P Chart for @O7K Options for @O7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.225 219.725 217.375 218.750 - 0.450 219.200 12:40P Chart for @LE6Z Options for @LE6Z
Feb 27 222.550 223.325 221.025 222.600 0.025 222.575 12:40P Chart for @LE7G Options for @LE7G
Apr 27 225.175 226.275 223.800 225.475 0.350 225.125 12:40P Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 60oF Feels Like: 58oF
Humid: 53% Dew Pt: 43oF
Barom: 29.91 Wind Dir: NW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:54 Sunset: 5:01
As reported at CHILLICOTHE, MO at 12:00 PM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 63°F
Low: 46°F
Precip: 0%		 High: 47°F
Low: 35°F
Precip: 0%		 High: 43°F
Low: 29°F
Precip: 0%		 High: 46°F
Low: 24°F
Precip: 0%		 High: 50°F
Low: 27°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1971 the USDA published the first comprehensive study on the effects of feeding aflatoxin to livestock and poultry
Fact courtesy of the USDA

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN