Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 07/29 05:49
	DTN Midday Grain Comments 07/29 10:52
	DTN Closing Grain Comments 07/29 13:51
	DTN Cattle Close/Trends 07/29 16:12
	DTN Early Word Livestock Comments 07/29 06:14
	DTN Midday Livestock Comments 07/29 11:45
	DTN Closing Livestock Comment 07/29 15:54
	DTN Chart Technical Points 07/29 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Senate Bets on New Programs
	Bunge Shows Strong 2nd Quarter Earnings
	DTN Retail Fertilizer Trends
	How TEPAP Trains the Modern Farmer
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	USDA Eyes Aug. 24 Cattle Port Reopening
	Family Business Matters
	USDA Cattle on Feed, Inventory Reports

	DTN Livestock News
	DTN Cattle Close/Trends 07/29 16:12
	DTN Early Word Livestock Comments 07/29 06:14
	DTN Midday Livestock Comments 07/29 11:45
	DTN Closing Livestock Comment 07/29 15:54
	CME Feeder Cattle Index 07/29
	USDA Cattle on Feed and Cattle Inventory Reports 07/24 14:51
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/29 15:05
	Family Business Matters 07/24 15:27

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 23944 - 285
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'2 449'0 445'4 446'2 -2'6 449'0 07:50P Dec 26 471'0 471'6 468'4 469'2 -2'4 471'6 07:50P Mar 27 486'4 487'0 483'6 484'6 -2'4 487'2 07:50P May 27 495'0 495'4 492'4 493'2 -2'4 495'6 07:50P Jul 27 499'4 499'4 497'0 498'0 -2'2 500'2 07:50P Sep 27 482'4 482'6 480'2 480'2 -2'2 482'4 07:50P Dec 27 485'6 486'2 484'6 485'2 -1'6 487'0 07:50P Mar 28 498'0 498'0 495'6 495'6 -2'4 498'2 07:47P May 28 503'6 0'0 504'2 07:47P Jul 28 506'0 506'0 505'0 505'0 -2'2 507'2 07:47P Sep 28 490'2 0'0 485'6 07:48P Dec 28 489'0 489'0 488'6 488'6 -1'6 490'4 07:48P Jul 29 511'4 0'0 508'0 07:48P Dec 29 494'0 0'0 492'6 07:48P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1178'0 1179'4 1169'0 1171'6 -6'2 1178'0 07:50P Sep 26 1176'0 1177'2 1168'0 1170'4 -5'4 1176'0 07:50P Nov 26 1192'4 1193'6 1184'2 1187'0 -5'6 1192'6 07:50P Jan 27 1207'2 1208'0 1199'0 1202'0 -5'4 1207'4 07:50P Mar 27 1211'4 1211'6 1203'4 1206'2 -5'2 1211'4 07:50P May 27 1217'6 1217'6 1209'4 1212'4 -5'0 1217'4 07:50P Jul 27 1222'0 1222'2 1213'4 1217'0 -4'4 1221'4 07:50P Aug 27 1204'2 1204'6 1198'6 1199'4 -5'6 1205'2 07:50P Sep 27 1165'2 0'0 1168'0 07:51P Nov 27 1160'6 1160'6 1152'2 1155'0 -3'2 1158'2 07:50P Jan 28 1163'2 1163'2 1163'2 1163'2 -5'4 1168'6 07:50P Mar 28 1165'6 0'0 1167'6 07:51P May 28 1172'4 0'0 1170'4 07:51P Jul 28 1194'0 0'0 1175'6 07:51P Aug 28 1168'2 0'0 1168'2 07:22P Sep 28 1147'4 0'0 1147'4 07:50P Nov 28 1140'4 1140'4 1140'4 1140'4 -4'4 1145'0 07:50P Jul 29 1164'2 0'0 1164'2 07:50P Nov 29 1141'0 0'0 1126'2 07:50P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 660'0 663'4 658'2 660'2 -0'4 660'6 07:50P Dec 26 678'4 680'4 675'0 677'0 -0'6 677'6 07:50P Mar 27 693'4 695'4 690'4 692'6 -0'2 693'0 07:50P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 725'0 730'4 724'2 727'6 2'2 725'4 07:50P Dec 26 739'4 745'0 739'2 742'4 1'6 740'6 07:50P Mar 27 751'4 755'2 750'0 755'0 3'0 752'0 07:50P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 313'6 313'6 312'0 312'0 -0'6 312'6 07:49P Dec 26 328'0 330'4 325'0 327'0 0'0 327'0 07:49P Mar 27 342'4 0'0 342'6 07:49P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.875 230.150 227.325 228.325 0.425 227.900s 01:05P Oct 26 222.850 225.550 222.525 224.125 1.800 223.975s 01:05P Dec 26 221.750 224.825 221.675 223.275 2.025 223.325s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 85oF Feels Like: 89oF Humid: 61% Dew Pt: 70oF Barom: 29.9 Wind Dir: E Cond: N/A Wind Spd: 6 mph Sunrise: 6:11 Sunset: 8:29 As reported at CHILLICOTHE, MO at 7:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 88°F Low: 69°F Precip: 27% High: 85°F Low: 71°F Precip: 80% High: 82°F Low: 65°F Precip: 20% High: 87°F Low: 62°F Precip: 0% High: 86°F Low: 63°F Precip: 20%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1837 John Deere and Leonard Andrus began manufacturing steel plows
	Fact courtesy of the USDA