Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Still Falling
	DTN Early Word Grains 06/23 05:49
	DTN Midday Grain Comments 06/23 10:49
	DTN Closing Grain Comments 06/22 13:49
	DTN Cattle Prices/Trends 06/23 11:55
	DTN Early Word Livestock Comments 06/23 06:12
	DTN Midday Livestock Comments 06/23 11:43
	DTN Closing Livestock Comment 06/22 15:24
	DTN Chart Technical Points 06/22 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	TX High Court Rejects Cattle DNA Case
	Iran Could Buy US Ag Products
	View From the Cab
	USDA June 1 Cattle on Feed Report
	Insurance and Replanting Damaged Fields
	$7.3B Roundup Deal Clears Court Hurdle
	DHS: Dairies Can Hire H-2A Workers
	USDA Reports Preview

	DTN Livestock News
	DTN Cattle Prices/Trends 06/23 11:55
	DTN Early Word Livestock Comments 06/23 06:12
	DTN Midday Livestock Comments 06/23 11:43
	DTN Closing Livestock Comment 06/22 15:24
	CME Feeder Cattle Index 06/22
	Cattle on Feed Report 06/18 14:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/23 11:20
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23530 - 66
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'4 414'4 407'0 409'6 -1'6 411'4 12:57P Sep 26 419'6 422'6 415'2 418'0 -1'6 419'6 12:57P Dec 26 439'4 442'4 435'0 437'6 -1'6 439'4 12:57P Mar 27 454'4 457'0 450'0 452'2 -1'6 454'0 12:57P May 27 463'6 465'6 459'0 461'0 -2'0 463'0 12:57P Jul 27 469'6 472'2 465'4 467'0 -2'4 469'4 12:57P Sep 27 462'0 463'6 459'4 461'6 -0'2 462'0 12:56P Dec 27 468'0 470'4 466'0 468'4 0'4 468'0 12:56P Mar 28 479'2 481'2 478'2 480'6 1'4 479'2 12:57P May 28 485'4 486'6 485'4 486'6 2'0 484'6 12:57P Jul 28 488'6 488'6 488'6 488'6 1'4 487'2 12:57P Sep 28 469'4 0'0 463'0 12:56P Dec 28 469'2 469'2 469'2 469'2 2'0 467'2 12:56P Jul 29 502'0 0'0 487'0 12:56P Dec 29 480'0 0'0 473'4 12:56P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1116'2 1123'6 1114'0 1116'2 0'4 1115'6 12:57P Aug 26 1122'6 1130'4 1120'6 1123'4 1'0 1122'4 12:57P Sep 26 1126'2 1133'6 1124'4 1126'6 0'6 1126'0 12:57P Nov 26 1141'6 1149'4 1139'4 1141'2 -0'2 1141'4 12:57P Jan 27 1155'6 1163'6 1154'0 1155'2 -0'4 1155'6 12:57P Mar 27 1163'4 1170'6 1161'0 1161'4 -1'4 1163'0 12:57P May 27 1171'0 1178'0 1169'0 1169'6 -1'0 1170'6 12:57P Jul 27 1178'0 1185'0 1176'0 1176'2 -1'6 1178'0 12:57P Aug 27 1168'2 1168'2 1164'0 1164'0 -1'4 1165'4 12:56P Sep 27 1145'0 0'0 1133'2 12:56P Nov 27 1130'4 1133'4 1126'0 1127'2 -0'4 1127'6 12:57P Jan 28 1141'2 1142'4 1141'2 1142'4 4'0 1138'4 12:56P Mar 28 1140'2 1140'2 1140'2 1140'2 1'4 1138'6 12:56P May 28 1144'4 1144'4 1144'4 1144'4 2'2 1142'2 12:54P Jul 28 1148'0 1149'4 1148'0 1149'4 2'2 1147'2 12:56P Aug 28 1138'0 0'0 1138'0 09:53A Sep 28 1115'4 0'0 1115'4 12:47P Nov 28 1112'0 0'0 1111'2 12:56P Jul 29 1130'4 0'0 1130'4 12:47P Nov 29 1103'0 0'0 1096'0 12:47P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 597'4 601'6 587'6 588'0 -9'4 597'4 12:57P Sep 26 607'6 611'4 598'2 598'4 -9'0 607'4 12:57P Dec 26 623'6 627'6 615'4 615'4 -8'4 624'0 12:57P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 633'6 637'2 619'4 619'6 -13'6 633'4 12:57P Sep 26 640'4 643'4 626'4 626'4 -13'4 640'0 12:57P Dec 26 655'4 657'0 641'0 641'0 -13'2 654'2 12:57P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 303'6 309'2 301'4 303'2 -0'4 303'6 12:55P Sep 26 322'4 327'6 322'2 323'6 1'0 322'6 12:55P Dec 26 332'2 339'0 332'2 336'6 3'4 333'2 12:55P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.700 256.150 254.750 255.325 - 0.500 255.825 12:56P Aug 26 247.100 247.550 245.475 246.050 - 1.300 247.350 12:57P Oct 26 240.975 241.375 239.425 239.750 - 1.250 241.000 12:57P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 74oF Humid: 62% Dew Pt: 60oF Barom: 30.2 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 5:46 Sunset: 8:46 As reported at CHILLICOTHE, MO at 12:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 79°F Low: 57°F Precip: 0% High: 83°F Low: 63°F Precip: 36% High: 76°F Low: 64°F Precip: 80% High: 80°F Low: 64°F Precip: 61% High: 87°F Low: 68°F Precip: 40%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1900 work projects for farm youth were organized; the name '4-H' was adopted in 1913
	Fact courtesy of the USDA