Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 01/16 05:47
	DTN Midday Grain Comments 01/15 11:02
	DTN Closing Grain Comments 01/15 13:46
	DTN Cattle Close/Trends 01/15 15:35
	DTN Early Word Livestock Comments 01/16 06:17
	DTN Midday Livestock Comments 01/15 11:47
	DTN Closing Livestock Comment 01/15 15:56
	DTN Chart Technical Points 01/15 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Congress Looks to Boost Ad-Hoc Aid
	Corteva May Seek Own Loyalty Trial
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-3
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	USDA Reports Summary
	Farm Policy Outlook for 2026
	AFBF President Says More Aid Needed

	DTN Livestock News
	DTN Cattle Close/Trends 01/15 15:35
	DTN Early Word Livestock Comments 01/16 06:17
	DTN Midday Livestock Comments 01/15 11:47
	DTN Closing Livestock Comment 01/15 15:56
	CME Feeder Cattle Index 01/15
	Weekly Beef Export Sales 01/15 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/15 15:10
	Family Business Matters 12/30 15:35

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22808 87
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'2 422'4 420'0 422'0 1'6 420'2 07:45A May 26 427'6 429'6 427'2 429'2 1'4 427'6 07:45A Jul 26 434'0 435'4 433'4 435'2 1'2 434'0 07:45A Sep 26 433'4 434'4 432'4 434'2 1'0 433'2 07:45A Dec 26 447'0 448'0 446'2 447'4 0'6 446'6 07:45A Mar 27 460'4 461'2 459'6 461'0 0'6 460'2 07:45A May 27 467'6 468'4 467'2 468'4 1'2 467'2 07:45A Jul 27 471'4 472'2 471'0 472'2 1'2 471'0 07:45A Sep 27 459'2 459'2 458'6 459'0 -0'2 459'2 07:45A Dec 27 464'4 465'2 464'4 465'0 -0'4 465'4 07:45A Mar 28 477'6 0'0 477'4 07:45A May 28 484'2 0'0 484'2 07:45A Jul 28 489'2 0'0 485'0 07:41A Sep 28 465'2 0'0 465'2 07:36A Dec 28 472'0 0'0 471'6 07:45A Jul 29 490'0 0'0 490'0 01/15 Dec 29 470'2 0'0 470'2 01/15 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'0 1056'4 1051'6 1052'0 -1'0 1053'0 07:45A May 26 1064'2 1067'6 1063'0 1063'2 -1'0 1064'2 07:45A Jul 26 1076'0 1080'0 1075'2 1075'6 -0'4 1076'2 07:44A Aug 26 1073'2 1076'6 1072'2 1072'2 -1'0 1073'2 07:45A Sep 26 1058'6 1062'4 1058'0 1058'2 -0'4 1058'6 07:45A Nov 26 1063'6 1068'2 1063'6 1063'6 -0'4 1064'2 07:45A Jan 27 1076'2 1079'2 1075'2 1075'2 -0'2 1075'4 07:45A Mar 27 1078'0 1081'0 1077'6 1077'6 -0'2 1078'0 07:45A May 27 1084'6 1084'6 1083'0 1083'4 0'2 1083'2 07:45A Jul 27 1091'6 1091'6 1091'6 1091'6 1'6 1090'0 07:45A Aug 27 1088'6 0'0 1083'2 07:44A Sep 27 1057'0 0'0 1066'0 07:44A Nov 27 1066'0 1067'4 1065'0 1065'0 -0'4 1065'4 07:45A Jan 28 1080'0 0'0 1077'6 07:45A Mar 28 1075'6 0'0 1075'6 01/15 May 28 1080'6 0'0 1080'6 07:44A Jul 28 1088'0 0'0 1088'0 07:44A Aug 28 1080'6 0'0 1080'6 01/15 Sep 28 1062'4 0'0 1062'4 01/15 Nov 28 1060'0 0'0 1060'2 07:45A Jul 29 1079'4 0'0 1079'4 01/15 Nov 29 1065'2 0'0 1065'2 01/15 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 511'0 517'6 510'2 517'4 7'0 510'4 07:45A May 26 522'0 528'2 521'2 528'0 6'4 521'4 07:44A Jul 26 533'2 539'6 533'2 539'4 6'0 533'4 07:44A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 517'2 525'2 517'2 524'6 7'4 517'2 07:45A May 26 528'2 536'2 528'2 535'6 7'0 528'6 07:45A Jul 26 541'6 548'6 541'6 548'2 6'4 541'6 07:45A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 294'2 294'2 293'4 293'6 0'4 293'2 07:45A May 26 301'2 301'2 301'0 301'0 0'6 300'2 07:45A Jul 26 299'6 0'0 305'0 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.300 236.200 234.950 236.075 0.900 236.050s 01/15 Apr 26 237.475 238.550 237.225 238.400 1.100 238.425s 01/15 Jun 26 232.500 233.975 232.200 233.825 1.575 233.900s 01/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 37oF Feels Like: 30oF Humid: 65% Dew Pt: 26oF Barom: 29.78 Wind Dir: WNW Cond: N/A Wind Spd: 9 mph Sunrise: 7:32 Sunset: 5:15 As reported at CHILLICOTHE, MO at 7:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 42°F Low: 23°F Precip: 29% High: 21°F Low: 11°F Precip: 0% High: 43°F Low: 10°F Precip: 0% High: 23°F Low: 7°F Precip: 0% High: 39°F Low: 12°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1954 the number of tractors on farms exceeded the number of horses and mules for the first time
	Fact courtesy of the USDA