Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/21 05:54
	DTN Midday Grain Comments 05/21 10:49
	DTN Closing Grain Comments 05/21 13:40
	DTN Cattle Close/Trends 05/21 15:40
	DTN Early Word Livestock Comments 05/21 06:17
	DTN Midday Livestock Comments 05/21 11:52
	DTN Closing Livestock Comment 05/21 15:50
	DTN Chart Technical Points 05/21 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	USDA Ready to Add 30 Million Base Acres
	USDA Cattle on Feed Report Preview
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends
	Rollins Touts New Fertilizer Projects
	Rural Resilience - 4
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle

	DTN Livestock News
	DTN Cattle Close/Trends 05/21 15:40
	DTN Early Word Livestock Comments 05/21 06:17
	DTN Midday Livestock Comments 05/21 11:52
	DTN Closing Livestock Comment 05/21 15:50
	CME Feeder Cattle Index 05/21
	Weekly Beef Export Sales 05/21 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/20 15:05
	Family Business Matters 05/21 04:58

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23127 106
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 465'0 469'2 460'0 462'6 -3'4 462'2s 06:53P Sep 26 472'0 475'6 467'0 468'6 -4'0 468'4s 06:54P Dec 26 488'6 492'0 483'4 485'6 -4'2 485'0s 05:05P Mar 27 502'4 505'4 497'6 499'6 -4'0 499'2s 05:05P May 27 510'6 512'6 505'4 507'2 -4'0 506'6s 02:53P Jul 27 514'2 516'4 509'4 511'0 -4'0 510'6s 04:45P Sep 27 493'4 495'0 489'2 491'4 -2'2 491'2s 05:31P Dec 27 496'6 499'0 493'2 495'4 -2'0 495'2s 06:52P Mar 28 503'4 509'0 503'4 508'0 -1'6 505'6s 01:20P May 28 518'4 -1'6 510'6s 01:20P Jul 28 515'6 -2'0 512'2s 01:20P Sep 28 481'2 481'2 481'2 481'2 -2'0 479'6s 01:20P Dec 28 486'0 -1'6 482'4s 06:07P Jul 29 502'0 -1'4 502'0s 01:20P Dec 29 482'0 -1'0 483'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1199'0 1204'0 1191'0 1193'4 -5'4 1194'2s 06:48P Aug 26 1199'2 1202'6 1190'2 1192'6 -5'6 1193'4s 06:52P Sep 26 1183'6 1187'6 1176'2 1178'4 -6'0 1179'2s 04:45P Nov 26 1192'4 1195'2 1183'6 1186'4 -6'6 1186'6s 05:57P Jan 27 1203'2 1206'6 1195'6 1198'0 -6'2 1198'6s 04:56P Mar 27 1201'6 1205'2 1195'0 1196'6 -6'4 1197'2s 06:30P May 27 1204'0 1206'6 1197'4 1199'2 -6'0 1199'4s 01:30P Jul 27 1208'2 1211'2 1202'4 1203'4 -5'6 1204'4s 04:45P Aug 27 1190'6 1192'4 1186'2 1186'2 -5'4 1188'2s 01:20P Sep 27 1158'0 -3'2 1153'0s 02:48P Nov 27 1143'6 1148'2 1141'0 1144'2 -2'0 1144'2s 06:52P Jan 28 1143'4 -2'0 1155'2s 01:20P Mar 28 1164'0 -1'4 1155'2s 01:20P May 28 1157'4 1157'4 1157'4 1157'4 -1'2 1158'6s 01:20P Jul 28 1160'0 -1'6 1164'0s 01:20P Aug 28 1156'6 -1'6 1156'6s 01:20P Sep 28 1131'2 -1'6 1131'2s 01:20P Nov 28 1127'0 -1'6 1126'4s 06:08P Jul 29 1145'6 -1'6 1145'6s 01:20P Nov 29 1103'0 -1'6 1111'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 660'6 660'6 645'2 647'6 -13'0 647'4s 06:54P Sep 26 673'0 673'0 659'0 660'6 -12'4 661'0s 06:29P Dec 26 692'2 692'2 678'2 680'6 -11'4 680'6s 04:45P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 700'0 700'0 683'0 686'6 -11'6 687'0s 06:53P Sep 26 708'4 709'4 694'0 697'6 -11'4 697'6s 06:24P Dec 26 722'0 724'4 709'2 712'6 -10'2 713'2s 06:24P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 361'4 364'6 352'2 359'2 -2'0 360'4s 06:52P Sep 26 368'0 370'4 360'6 370'4 -0'2 368'6s 06:52P Dec 26 363'2 363'4 358'0 363'0 0'0 366'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.375 253.475 248.800 249.950 - 4.125 249.150s 01:05P Aug 26 245.500 245.500 238.750 240.150 - 5.950 239.350s 02:30P Oct 26 237.000 237.000 230.225 231.550 - 5.825 230.950s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 67oF Feels Like: 66oF Humid: 66% Dew Pt: 55oF Barom: 30.06 Wind Dir: ESE Cond: N/A Wind Spd: 6 mph Sunrise: 5:53 Sunset: 8:28 As reported at CHILLICOTHE, MO at 6:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 70°F Low: 57°F Precip: 53% High: 76°F Low: 57°F Precip: 56% High: 82°F Low: 56°F Precip: 49% High: 85°F Low: 58°F Precip: 0% High: 83°F Low: 60°F Precip: 40%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1830 Massachusetts became the first state to perform a soil survey
	Fact courtesy of the USDA