Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 09/09 05:47
	DTN Midday Grain Comments 09/09 10:49
	DTN Closing Grain Comments 09/08 13:48
	DTN Cattle Prices/Trends 09/09 11:45
	DTN Early Word Livestock Comments 09/09 06:08
	DTN Midday Livestock Comments 09/09 11:37
	DTN Closing Livestock Comment 09/08 15:34
	DTN Chart Technical Points 09/08 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Reports Preview
	IRS Issues Long-Awaited 45Z Guidance
	Inside the Rancher White House Meeting
	USDA Weekly Crop Progress Report
	Tributes to Iowa Farmer Ray Gaesser
	What's Next for US-China?
	Top 5 Things to Watch
	New Beef Order Directs MCOOL Review
	EPA Seeks More Input on WOTUS Rewrite

	DTN Livestock News
	DTN Cattle Prices/Trends 09/09 11:45
	DTN Early Word Livestock Comments 09/09 06:08
	DTN Midday Livestock Comments 09/09 11:37
	DTN Closing Livestock Comment 09/08 15:34
	CME Feeder Cattle Index 09/08
	Weekly Beef Export Sales 09/03 07:35
	DTN Livestock Stats at a Glance 09/09 11:47
	DTN Hog Prices/Trends 09/09 12:53
	Family Business Matters 08/20 04:58

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24344 - 129
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 510'6 511'2 505'0 508'6 -2'2 511'0 12:28P Dec 26 532'4 534'6 526'4 530'6 -2'6 533'4 12:28P Mar 27 547'6 550'0 542'2 546'4 -2'4 549'0 12:28P May 27 555'2 557'6 550'2 554'0 -2'4 556'4 12:28P Jul 27 557'6 560'4 553'2 556'4 -2'6 559'2 12:28P Sep 27 530'2 534'2 527'4 530'6 -2'0 532'6 12:28P Dec 27 533'2 536'0 528'6 532'0 -2'4 534'4 12:28P Mar 28 541'4 544'6 539'6 542'2 -2'4 544'6 12:28P May 28 547'4 548'2 546'4 547'6 -2'4 550'2 12:28P Jul 28 551'4 551'4 549'0 550'0 -2'4 552'4 12:27P Sep 28 513'0 513'6 511'2 512'6 -2'0 514'6 12:27P Dec 28 514'0 515'6 510'0 512'4 -1'6 514'2 12:27P Jul 29 528'0 0'0 529'4 12:27P Dec 29 506'0 506'0 506'0 506'0 -1'4 507'4 12:27P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1303'4 1307'0 1298'0 1301'2 -1'2 1302'4 12:28P Nov 26 1317'0 1320'6 1305'4 1313'2 -3'0 1316'2 12:28P Jan 27 1332'4 1336'2 1321'2 1328'6 -3'2 1332'0 12:28P Mar 27 1339'0 1342'2 1327'6 1335'0 -3'4 1338'4 12:28P May 27 1343'6 1347'2 1332'4 1340'2 -3'4 1343'6 12:28P Jul 27 1345'2 1348'0 1334'2 1341'6 -3'2 1345'0 12:28P Aug 27 1325'0 1327'4 1315'2 1322'0 -3'2 1325'2 12:28P Sep 27 1280'6 1282'6 1273'4 1279'0 -2'6 1281'6 12:28P Nov 27 1266'0 1268'2 1257'0 1263'2 -2'6 1266'0 12:28P Jan 28 1276'6 1276'6 1271'4 1273'2 -2'4 1275'6 12:28P Mar 28 1269'4 0'0 1273'4 12:28P May 28 1266'0 0'0 1274'4 12:28P Jul 28 1271'4 1271'4 1271'4 1271'4 -6'4 1278'0 12:28P Aug 28 1265'6 0'0 1265'6 12:28P Sep 28 1238'0 1238'0 1238'0 1238'0 -2'0 1240'0 12:27P Nov 28 1236'0 1236'0 1225'0 1228'6 -6'0 1234'6 12:28P Jul 29 1191'0 0'0 1254'0 12:27P Nov 29 1206'0 0'0 1216'4 12:27P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 727'0 728'4 715'0 722'6 -7'4 730'2 12:28P Dec 26 747'6 755'4 727'6 732'4 -14'4 747'0 12:28P Mar 27 762'0 770'2 743'4 748'2 -13'2 761'4 12:28P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 805'0 805'0 802'0 802'0 -2'6 804'6 12:28P Dec 26 819'2 827'6 803'6 809'6 -9'2 819'0 12:28P Mar 27 831'0 840'0 817'4 823'0 -8'2 831'2 12:28P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 356'0 0'0 350'2 12:27P Dec 26 375'2 377'4 367'6 369'0 -6'0 375'0 12:27P Mar 27 388'4 390'2 381'6 382'4 -6'0 388'4 12:24P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 216.750 217.475 214.650 215.250 - 1.775 217.025 12:28P Dec 26 218.900 219.600 217.350 217.950 - 1.275 219.225 12:28P Feb 27 220.050 220.800 219.000 219.700 - 0.750 220.450 12:28P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 94% Dew Pt: 71oF Barom: 30.07 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 6:49 Sunset: 7:32 As reported at CHILLICOTHE, MO at 12:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 83°F Low: 71°F Precip: 67% High: 80°F Low: 65°F Precip: 65% High: 82°F Low: 59°F Precip: 20% High: 83°F Low: 67°F Precip: 43% High: 83°F Low: 65°F Precip: 46%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1874 Mennonites made the first important introductions of wheat from Turkey into Kansas
	Fact courtesy of the USDA