Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 07/28 05:50
	DTN Midday Grain Comments 07/28 10:50
	DTN Closing Grain Comments 07/28 13:58
	DTN Cattle Close/Trends 07/28 15:35
	DTN Early Word Livestock Comments 07/28 06:21
	DTN Midday Livestock Comments 07/28 11:42
	DTN Closing Livestock Comment 07/28 15:38
	DTN Chart Technical Points 07/28 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	How TEPAP Trains the Modern Farmer
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	USDA Eyes Aug. 24 Cattle Port Reopening
	Family Business Matters
	USDA Cattle on Feed, Inventory Reports
	House Adopts Budget Proposal
	2026 Spring Wheat Tour Final Results
	Greer: Canada, Mexico Deals Come First

	DTN Livestock News
	DTN Cattle Close/Trends 07/28 15:35
	DTN Early Word Livestock Comments 07/28 06:21
	DTN Midday Livestock Comments 07/28 11:42
	DTN Closing Livestock Comment 07/28 15:38
	CME Feeder Cattle Index 07/28
	USDA Cattle on Feed and Cattle Inventory Reports 07/24 14:51
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/27 15:15
	Family Business Matters 07/24 15:27

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24229 131
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 459'2 461'2 458'6 459'4 1'0 458'4 12:49A Dec 26 481'4 483'4 480'2 481'2 0'6 480'4 12:49A Mar 27 496'4 498'6 495'6 496'4 0'6 495'6 12:49A May 27 504'6 507'0 504'0 504'4 0'2 504'2 12:49A Jul 27 508'6 510'2 507'2 508'0 0'2 507'6 12:49A Sep 27 484'0 487'0 483'6 485'2 -0'4 485'6 12:49A Dec 27 489'4 491'0 488'0 489'2 -0'4 489'6 12:49A Mar 28 500'2 500'2 500'0 500'0 -0'4 500'4 12:49A May 28 509'4 0'0 506'2 12:49A Jul 28 509'4 0'0 509'2 12:46A Sep 28 490'2 0'0 488'0 12:45A Dec 28 493'0 0'0 492'4 12:45A Jul 29 511'4 0'0 510'0 12:45A Dec 29 498'4 0'0 494'6 12:20A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1213'4 1217'2 1206'2 1208'4 -3'4 1212'0 12:49A Sep 26 1207'0 1209'6 1199'2 1201'0 -3'6 1204'6 12:49A Nov 26 1222'4 1225'0 1214'6 1216'2 -3'6 1220'0 12:49A Jan 27 1236'2 1239'0 1228'6 1231'0 -2'6 1233'6 12:49A Mar 27 1238'0 1240'6 1231'2 1233'0 -2'6 1235'6 12:49A May 27 1242'0 1244'2 1235'4 1237'0 -3'0 1240'0 12:49A Jul 27 1245'2 1248'0 1239'0 1240'0 -3'0 1243'0 12:49A Aug 27 1228'0 1228'0 1221'2 1221'2 -3'2 1224'4 12:49A Sep 27 1183'2 0'0 1184'2 12:50A Nov 27 1173'6 1178'0 1170'2 1170'2 -3'4 1173'6 12:49A Jan 28 1176'4 0'0 1183'4 12:49A Mar 28 1185'0 1185'0 1185'0 1185'0 3'4 1181'4 12:49A May 28 1188'0 1188'0 1188'0 1188'0 3'6 1184'2 12:44A Jul 28 1194'0 0'0 1189'2 12:50A Aug 28 1181'6 0'0 1181'6 07/28 Sep 28 1161'0 0'0 1161'0 07/28 Nov 28 1160'4 0'0 1157'6 12:49A Jul 29 1177'0 0'0 1177'0 07/28 Nov 29 1141'0 0'0 1138'4 07/28 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 666'6 672'2 666'2 668'6 6'2 662'4 12:49A Dec 26 684'2 689'0 683'4 686'0 6'2 679'6 12:49A Mar 27 699'4 704'0 699'0 701'0 5'6 695'2 12:49A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 730'0 738'4 730'0 735'2 9'0 726'2 12:49A Dec 26 745'4 754'2 745'4 750'6 8'6 742'0 12:49A Mar 27 759'4 765'6 758'6 762'4 8'6 753'6 12:49A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 317'0 318'0 317'0 317'6 4'0 313'6 12:20A Dec 26 333'2 334'2 332'6 333'0 3'6 329'2 12:24A Mar 27 342'4 0'0 345'0 12:20A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.500 228.375 225.500 227.125 2.250 227.475s 07/28 Oct 26 219.075 222.975 218.500 221.775 3.400 222.175s 07/28 Dec 26 217.725 222.350 217.400 220.900 3.900 221.300s 07/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 82oF Feels Like: 89oF Humid: 79% Dew Pt: 75oF Barom: 29.85 Wind Dir: ENE Cond: N/A Wind Spd: 5 mph Sunrise: 6:10 Sunset: 8:30 As reported at CHILLICOTHE, MO at 12:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 90°F Low: 74°F Precip: 0% High: 87°F Low: 68°F Precip: 65% High: 85°F Low: 69°F Precip: 80% High: 82°F Low: 65°F Precip: 0% High: 86°F Low: 63°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1898 Congress authorized testing of seeds purchased on the open market
	Fact courtesy of the USDA