Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 01/29 05:44
	DTN Midday Grain Comments 01/29 10:45
	DTN Closing Grain Comments 01/29 13:47
	DTN Cattle Close/Trends 01/29 15:25
	DTN Early Word Livestock Comments 01/29 06:24
	DTN Midday Livestock Comments 01/29 11:39
	DTN Closing Livestock Comment 01/29 15:20
	DTN Chart Technical Points 01/29 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	ADM Pays $40 Million in SEC Settlement
	Trump Touts Economy Despite Ag Woes
	Family Business Matters
	America's Best Shops: Flow and Function
	ICE Enforcement and Minnesota Farms
	View From the Range
	Top 5 Things to Watch
	USDA Jan. 1 Cattle on Feed Report

	DTN Livestock News
	DTN Cattle Close/Trends 01/29 15:25
	DTN Early Word Livestock Comments 01/29 06:24
	DTN Midday Livestock Comments 01/29 11:39
	DTN Closing Livestock Comment 01/29 15:20
	CME Feeder Cattle Index 01/29
	Cattle on Feed Report 01/23 15:20
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/29 15:05
	Family Business Matters 01/27 15:25

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22875 75
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'6 431'6 429'6 429'6 -1'0 430'6 08:13P May 26 438'4 439'4 437'6 437'6 -1'2 439'0 08:13P Jul 26 445'2 446'2 444'4 444'4 -1'2 445'6 08:12P Sep 26 444'0 445'2 443'6 443'6 -1'2 445'0 08:12P Dec 26 458'4 459'2 457'6 457'6 -1'2 459'0 08:13P Mar 27 470'0 470'6 470'0 470'0 -1'0 471'0 08:12P May 27 476'4 476'4 476'0 476'0 -0'6 476'6 08:12P Jul 27 480'0 480'0 479'0 479'0 -1'0 480'0 08:12P Sep 27 464'4 464'4 464'4 464'4 -0'2 464'6 08:12P Dec 27 471'0 471'0 470'6 470'6 -0'4 471'2 08:12P Mar 28 482'2 482'2 482'2 482'2 -0'2 482'4 08:11P May 28 487'0 0'0 488'4 08:10P Jul 28 489'2 0'0 490'2 08:11P Sep 28 469'6 0'0 469'6 08:10P Dec 28 473'0 0'0 473'4 08:11P Jul 29 490'0 0'0 490'0 07:50P Dec 29 466'0 0'0 466'0 04:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1072'4 1074'0 1066'2 1066'2 -6'0 1072'2 08:13P May 26 1086'2 1087'4 1080'2 1080'2 -5'4 1085'6 08:13P Jul 26 1100'0 1101'4 1094'4 1094'4 -5'2 1099'6 08:12P Aug 26 1098'2 1098'4 1092'0 1092'0 -5'4 1097'4 08:12P Sep 26 1082'6 1083'4 1078'0 1078'0 -4'4 1082'4 08:12P Nov 26 1089'0 1090'4 1084'2 1084'2 -5'4 1089'6 08:13P Jan 27 1100'0 1103'0 1095'4 1095'4 -5'2 1100'6 08:12P Mar 27 1102'0 1106'6 1098'6 1099'2 -4'2 1103'4 08:12P May 27 1107'0 1112'0 1103'6 1103'6 -4'6 1108'4 08:12P Jul 27 1114'0 1117'0 1110'4 1110'4 -4'6 1115'2 08:12P Aug 27 1084'6 0'0 1108'4 08:12P Sep 27 1057'0 0'0 1091'2 08:12P Nov 27 1090'6 1090'6 1087'0 1087'0 -3'6 1090'6 08:12P Jan 28 1092'0 0'0 1101'4 08:12P Mar 28 1103'0 0'0 1103'4 08:12P May 28 1108'4 0'0 1108'4 08:12P Jul 28 1115'6 0'0 1115'6 08:12P Aug 28 1108'4 0'0 1108'4 01:20P Sep 28 1090'6 0'0 1090'6 07:00P Nov 28 1083'6 0'0 1088'4 08:12P Jul 29 1107'6 0'0 1107'6 07:00P Nov 29 1096'0 0'0 1096'0 04:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 541'2 543'4 538'6 538'6 -2'6 541'4 08:12P May 26 550'0 552'0 547'0 547'2 -3'0 550'2 08:12P Jul 26 560'2 562'2 558'0 558'0 -2'6 560'6 08:12P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 547'0 550'0 543'6 543'6 -3'2 547'0 08:12P May 26 557'4 560'4 554'2 554'2 -3'4 557'6 08:12P Jul 26 570'0 573'0 567'0 567'0 -3'4 570'4 08:12P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 303'2 303'2 302'0 302'2 -0'6 303'0 08:11P May 26 305'6 -2'0 307'6 08:11P Jul 26 302'2 0'0 311'2 08:11P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.975 237.750 235.325 235.450 - 1.325 235.500s 04:00P Apr 26 238.775 239.725 237.100 237.275 - 1.450 237.275s 04:00P Jun 26 234.475 235.350 233.100 233.300 - 1.175 233.275s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 13oF Feels Like: 13oF Humid: 81% Dew Pt: 8oF Barom: 30.43 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:23 Sunset: 5:31 As reported at CHILLICOTHE, MO at 8:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 15°F Low: 1°F Precip: 0% High: 20°F Low: -2°F Precip: 0% High: 30°F Low: 10°F Precip: 30% High: 36°F Low: 18°F Precip: 0% High: 36°F Low: 18°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan
	Fact courtesy of the USDA