Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/04 05:49
	DTN Midday Grain Comments 08/04 10:51
	DTN Closing Grain Comments 08/04 13:49
	DTN Cattle Close/Trends 08/04 16:34
	DTN Early Word Livestock Comments 08/04 06:24
	DTN Midday Livestock Comments 08/04 11:50
	DTN Closing Livestock Comment 08/04 15:53
	DTN Chart Technical Points 08/04 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	H-2A Drivers Caught in CDL Freeze
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report
	4 States Push for Hansen-Mueller Docs
	USDA Ends Swampbuster Confusion
	E15, SNAP Changes Unveiled
	View From the Cab
	Farmland Values Rise, But Gains Slower
	View From the Range

	DTN Livestock News
	DTN Cattle Close/Trends 08/04 16:34
	DTN Early Word Livestock Comments 08/04 06:24
	DTN Midday Livestock Comments 08/04 11:50
	DTN Closing Livestock Comment 08/04 15:53
	CME Feeder Cattle Index 08/04
	Weekly Beef Export Sales 07/30 07:35
	DTN Livestock Stats at a Glance 08/04 15:46
	DTN Hog Close/Trends 08/04 15:27
	Family Business Matters 07/24 15:27

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24462 207
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'6 443'0 440'0 440'6 -1'4 442'2 07:08P Dec 26 465'2 466'2 463'2 464'4 -1'0 465'4 07:08P Mar 27 481'0 481'6 479'0 479'6 -1'6 481'4 07:08P May 27 490'6 490'6 488'2 488'6 -1'6 490'4 07:08P Jul 27 495'2 495'2 493'0 494'0 -1'2 495'2 07:08P Sep 27 482'4 483'2 482'4 483'2 -0'4 483'6 07:08P Dec 27 489'6 490'0 489'0 489'6 -0'4 490'2 07:08P Mar 28 501'0 501'0 501'0 501'0 -0'4 501'4 07:08P May 28 509'6 0'0 507'4 07:08P Jul 28 510'0 0'0 511'0 07:08P Sep 28 490'2 0'0 487'0 07:07P Dec 28 490'6 -0'4 491'2 07:08P Jul 29 511'4 0'0 509'0 07:07P Dec 29 494'0 0'0 493'2 07:07P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1155'0 0'0 1155'0 07:08P Sep 26 1158'6 1159'2 1154'2 1155'0 -3'6 1158'6 07:08P Nov 26 1177'0 1178'0 1173'0 1174'0 -3'6 1177'6 07:08P Jan 27 1192'2 1193'2 1188'4 1188'6 -4'4 1193'2 07:08P Mar 27 1198'4 1199'4 1195'2 1196'0 -3'4 1199'4 07:08P May 27 1206'6 1206'6 1202'6 1202'6 -4'2 1207'0 07:08P Jul 27 1210'2 1210'6 1209'0 1209'2 -3'4 1212'6 07:08P Aug 27 1198'6 0'0 1198'6 07:08P Sep 27 1167'0 0'0 1166'0 07:08P Nov 27 1158'4 1158'4 1158'4 1158'4 -1'4 1160'0 07:08P Jan 28 1163'0 0'0 1170'6 07:08P Mar 28 1170'4 0'0 1170'0 07:08P May 28 1172'4 0'0 1173'2 07:08P Jul 28 1172'2 0'0 1178'0 07:08P Aug 28 1167'4 0'0 1167'4 07:06P Sep 28 1147'2 0'0 1147'2 07:06P Nov 28 1138'6 0'0 1145'2 07:08P Jul 29 1164'4 0'0 1164'4 07:04P Nov 29 1122'0 0'0 1129'0 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 638'0 639'2 636'0 638'2 -0'2 638'4 07:08P Dec 26 656'0 658'0 654'6 657'0 -0'2 657'2 07:08P Mar 27 672'2 674'0 671'0 673'4 0'0 673'4 07:08P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 705'2 708'4 704'2 707'0 0'0 707'0 07:08P Dec 26 723'6 726'0 722'4 723'2 -1'2 724'4 07:08P Mar 27 735'4 738'0 735'0 735'0 -1'4 736'4 07:08P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 311'4 0'0 312'4 07:07P Dec 26 332'4 332'4 331'2 332'4 1'0 331'4 07:08P Mar 27 350'4 0'0 344'2 07:07P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.875 232.450 230.125 231.850 0.850 231.950s 01:05P Oct 26 226.150 228.350 225.500 227.850 1.175 227.900s 03:12P Dec 26 225.550 227.600 224.975 227.300 1.050 227.275s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 88oF Feels Like: 91oF Humid: 50% Dew Pt: 67oF Barom: 29.94 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:17 Sunset: 8:23 As reported at CHILLICOTHE, MO at 6:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 77°F Low: 68°F Precip: 62% High: 84°F Low: 65°F Precip: 80% High: 87°F Low: 67°F Precip: 40% High: 91°F Low: 68°F Precip: 24% High: 92°F Low: 72°F Precip: 22%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1793 the first Merino sheep were imported to the United States
	Fact courtesy of the USDA