Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/17 05:45
	DTN Midday Grain Comments 08/17 10:48
	DTN Closing Grain Comments 08/17 13:55
	DTN Cattle Close/Trends 08/17 15:36
	DTN Early Word Livestock Comments 08/17 06:26
	DTN Midday Livestock Comments 08/17 11:52
	DTN Closing Livestock Comment 08/17 15:46
	DTN Chart Technical Points 08/17 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch
	View From the Cab
	2026 Digital Yield Tour - Extras
	2026 Digital Yield Tour - Kansas

	DTN Livestock News
	DTN Cattle Close/Trends 08/17 15:36
	DTN Early Word Livestock Comments 08/17 06:26
	DTN Midday Livestock Comments 08/17 11:52
	DTN Closing Livestock Comment 08/17 15:46
	CME Feeder Cattle Index 08/17
	Weekly Beef Export Sales 08/13 07:35
	DTN Livestock Stats at a Glance 08/17 15:23
	DTN Hog Close/Trends 08/17 15:33
	Family Business Matters 07/24 15:27

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24717 - 104
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 458'4 466'6 458'0 464'4 6'0 465'0s 06:07P Dec 26 483'2 491'4 482'0 489'0 6'2 489'4s 06:27P Mar 27 498'4 507'0 498'2 504'6 6'2 505'2s 06:08P May 27 503'4 514'4 503'4 512'0 6'0 512'4s 05:06P Jul 27 509'0 517'0 508'2 514'6 5'4 515'0s 06:00P Sep 27 491'4 497'6 490'6 495'6 4'2 496'2s 02:30P Dec 27 496'2 503'0 496'2 501'2 3'4 501'4s 05:55P Mar 28 509'2 513'6 507'6 512'0 3'4 512'6s 01:20P May 28 514'6 519'6 514'6 518'4 3'2 518'6s 01:20P Jul 28 518'2 522'2 518'2 521'2 3'0 521'4s 01:20P Sep 28 490'2 0'2 492'2s 01:20P Dec 28 496'6 497'0 496'0 497'0 0'0 496'4s 01:30P Jul 29 511'0 0'0 513'0s 01:20P Dec 29 497'0 497'0 497'0 497'0 0'0 497'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1178'4 1203'0 1173'4 1200'4 23'2 1201'0s 03:48P Nov 26 1192'4 1218'0 1188'2 1216'0 23'4 1216'0s 06:15P Jan 27 1207'6 1233'0 1203'6 1231'0 23'2 1231'0s 05:25P Mar 27 1214'4 1238'4 1210'6 1235'4 21'0 1235'6s 03:56P May 27 1220'4 1243'4 1217'2 1239'6 19'2 1240'4s 03:56P Jul 27 1225'0 1247'2 1222'0 1243'4 18'6 1244'2s 02:30P Aug 27 1207'4 1230'2 1207'2 1226'6 17'4 1227'6s 01:20P Sep 27 1177'0 1194'6 1176'4 1191'6 14'4 1192'2s 01:20P Nov 27 1170'6 1188'0 1167'4 1184'0 13'2 1185'2s 04:56P Jan 28 1186'0 1191'0 1186'0 1191'0 13'0 1195'6s 01:20P Mar 28 1195'0 1195'0 1195'0 1195'0 12'4 1194'2s 01:20P May 28 1172'4 12'2 1196'4s 01:20P Jul 28 1177'6 12'0 1201'0s 01:20P Aug 28 1191'2 12'0 1191'2s 01:20P Sep 28 1169'2 12'6 1169'2s 01:20P Nov 28 1162'2 1168'2 1162'2 1168'2 12'2 1165'6s 01:30P Jul 29 1185'0 12'2 1185'0s 01:20P Nov 29 1130'0 12'2 1148'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 677'2 680'0 665'2 674'6 0'0 674'6s 06:12P Dec 26 692'6 695'0 680'6 689'2 -0'2 689'2s 05:57P Mar 27 708'0 711'2 697'0 705'4 0'0 705'2s 02:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 754'0 761'0 743'2 757'6 4'4 758'6s 06:05P Dec 26 768'0 775'6 757'4 770'4 4'0 771'6s 04:50P Mar 27 778'6 786'6 769'2 782'0 4'2 783'0s 05:24P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 324'0 333'2 323'6 331'4 8'4 332'2s 06:10P Dec 26 345'6 351'6 343'4 349'2 4'4 349'6s 06:14P Mar 27 358'0 3'4 362'0s 06:14P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.675 226.600 223.650 224.375 0.925 224.550s 01:05P Oct 26 219.325 222.025 218.050 218.650 - 0.100 218.775s 01:05P Dec 26 219.000 221.325 217.850 218.250 0.025 218.400s 02:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 82oF Feels Like: 83oF Humid: 53% Dew Pt: 63oF Barom: 30.04 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 6:28 Sunset: 8:07 As reported at CHILLICOTHE, MO at 6:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 83°F Low: 64°F Precip: 0% High: 86°F Low: 65°F Precip: 52% High: 81°F Low: 68°F Precip: 54% High: 83°F Low: 65°F Precip: 35% High: 86°F Low: 66°F Precip: 28%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1913 the first U.S. veterinary license was issued for production of anti-hog-cholera serum
	Fact courtesy of the USDA