Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
	DTN Early Word Grains 03/26 05:50
	DTN Midday Grain Comments 03/26 12:32
	DTN Closing Grain Comments 03/26 13:50
	DTN Cattle Close/Trends 03/26 15:30
	DTN Early Word Livestock Comments 03/26 06:28
	DTN Midday Livestock Comments 03/26 12:34
	DTN Closing Livestock Comment 03/26 16:08
	DTN Chart Technical Points 03/26 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	USDA March 1 Hogs and Pigs Report
	Cash Market Moves
	Florida Lab Meat Ban Survives Appeal
	Safety Expert Awarded World Food Prize
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices
	EPA Gives 5th Straight E15 Fuel Waiver
	DTN Retail Fertilizer Trends
	USDA March 1 Cattle on Feed Report

	DTN Livestock News
	DTN Cattle Close/Trends 03/26 15:30
	DTN Early Word Livestock Comments 03/26 06:28
	DTN Midday Livestock Comments 03/26 12:34
	DTN Closing Livestock Comment 03/26 16:08
	CME Feeder Cattle Index 03/26
	USDA Hogs & Pigs Report 03/26 14:32
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/26 15:05
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 21843 - 284
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'0 467'6 465'2 467'6 0'6 467'0 12:05A Jul 26 477'0 478'4 476'2 478'4 0'4 478'0 12:05A Sep 26 480'0 481'0 479'0 481'0 0'4 480'4 12:06A Dec 26 493'4 494'6 493'0 494'6 0'2 494'4 12:05A Mar 27 503'4 505'0 503'2 505'0 0'4 504'4 12:06A May 27 509'6 510'4 509'6 510'4 -0'2 510'6 12:06A Jul 27 512'4 513'4 512'4 513'4 0'0 513'4 12:06A Sep 27 490'0 490'2 490'0 490'2 1'0 489'2 12:04A Dec 27 492'2 493'6 492'0 493'6 0'4 493'2 12:04A Mar 28 502'4 0'2 502'2 12:04A May 28 499'0 0'0 506'0 12:04A Jul 28 505'0 0'0 506'6 12:04A Sep 28 480'0 0'0 481'0 03/26 Dec 28 483'4 0'0 484'2 03/26 Jul 29 500'6 0'0 500'6 03/26 Dec 29 467'0 0'0 482'6 03/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1172'0 1176'6 1170'2 1176'2 2'4 1173'6 12:05A Jul 26 1186'0 1192'0 1186'0 1192'0 2'4 1189'4 12:05A Aug 26 1180'0 1185'4 1180'0 1185'4 2'4 1183'0 12:06A Sep 26 1153'0 1156'0 1152'4 1156'0 1'6 1154'2 12:06A Nov 26 1151'0 1155'0 1150'0 1155'0 2'2 1152'6 12:05A Jan 27 1162'0 1165'4 1162'0 1165'4 2'0 1163'4 12:06A Mar 27 1159'2 1161'6 1159'0 1161'6 2'2 1159'4 12:06A May 27 1161'4 1162'0 1161'0 1161'6 0'4 1161'2 12:06A Jul 27 1166'4 1169'2 1166'2 1169'2 3'2 1166'0 12:05A Aug 27 1154'6 0'0 1153'6 12:05A Sep 27 1106'2 0'0 1120'0 12:03A Nov 27 1111'4 1111'4 1111'4 1111'4 1'0 1110'4 12:05A Jan 28 1106'0 0'0 1121'0 12:03A Mar 28 1107'6 0'0 1121'4 12:03A May 28 1125'2 0'0 1125'2 03/26 Jul 28 1131'2 0'0 1130'0 12:03A Aug 28 1122'6 0'0 1122'6 03/26 Sep 28 1103'0 0'0 1103'0 03/26 Nov 28 1100'0 0'0 1097'4 03/26 Jul 29 1116'6 0'0 1116'6 03/26 Nov 29 1100'0 0'0 1097'6 03/26 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 605'0 607'2 602'6 605'4 0'4 605'0 12:06A Jul 26 616'0 617'4 613'4 616'0 0'2 615'6 12:06A Sep 26 628'6 630'2 626'4 627'6 -1'0 628'6 12:06A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 626'6 630'0 626'0 628'2 1'4 626'6 12:06A Jul 26 641'6 644'6 640'4 642'2 1'0 641'2 12:06A Sep 26 655'0 658'2 654'4 656'4 1'4 655'0 12:06A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 342'2 342'4 338'2 339'6 0'4 339'2 03/26 Jul 26 343'2 343'2 343'2 343'2 2'2 341'0 03/26 Sep 26 342'2 0'0 348'2 03/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.300 235.450 233.150 235.225 0.675 235.100s 03/26 Jun 26 232.525 235.200 232.500 234.825 0.950 234.800s 03/26 Aug 26 230.350 232.800 230.275 232.625 0.800 232.400s 03/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 77% Dew Pt: 44oF Barom: 30.06 Wind Dir: NE Cond: N/A Wind Spd: 14 mph Sunrise: 7:05 Sunset: 7:33 As reported at CHILLICOTHE, MO at 11:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 55°F Low: 37°F Precip: 80% High: 60°F Low: 27°F Precip: 0% High: 74°F Low: 45°F Precip: 0% High: 85°F Low: 56°F Precip: 36% High: 82°F Low: 64°F Precip: 67%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1896 the USSA published first extensive table of food values
	Fact courtesy of the USDA