0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Dustin Cox
660-286-3325
 
  Browning
Doug O'Dell
660-946-4115
 
Milan
Kyle Peterie
660-265-4202
 
Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 07/22 05:49
DTN Midday Grain Comments 07/21 10:49
DTN Closing Grain Comments 07/21 13:47
DTN Cattle Close/Trends 07/21 15:55
DTN Early Word Livestock Comments 07/22 06:13
DTN Midday Livestock Comments 07/21 11:45
DTN Closing Livestock Comment 07/21 15:37
DTN Chart Technical Points 07/21 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Spring Wheat Tour Day 1 Results
E15 Backers Weigh Deal, Senate Clock
USDA Weekly Crop Progress Report
Spring Wheat and Durum Tour Preview
Taxlink
Moroccan Phosphate Ships to US
View From the Cab
Top 5 Things to Watch
House GOP OKs $12B in Farm Aid

DTN Livestock News
DTN Cattle Close/Trends 07/21 15:55
DTN Early Word Livestock Comments 07/22 06:13
DTN Midday Livestock Comments 07/21 11:45
DTN Closing Livestock Comment 07/21 15:37
CME Feeder Cattle Index 07/21
Weekly Beef Export Sales 07/16 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/22 08:15
Family Business Matters 06/02 12:13

Grain contracts
GRAIN CONTRACTS

Indexes
Index Last Chg
NYSE Composite 23890 07/21/2026   11:10 AM CST 221

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'2 459'2 452'0 459'0 6'2 452'6 08:08A Chart for @C6U Options for @C6U
Dec 26 475'0 482'4 474'6 482'2 7'0 475'2 08:09A Chart for @C6Z Options for @C6Z
Mar 27 490'2 498'0 490'2 497'4 6'4 491'0 08:07A Chart for @C7H Options for @C7H
May 27 499'4 506'4 499'0 505'6 6'0 499'6 08:08A Chart for @C7K Options for @C7K
Jul 27 504'2 510'4 503'4 509'4 5'2 504'2 08:08A Chart for @C7N Options for @C7N
Sep 27 487'2 493'4 487'2 492'2 2'6 489'4 08:00A Chart for @C7U Options for @C7U
Dec 27 494'2 499'0 494'2 497'6 2'4 495'2 08:06A Chart for @C7Z Options for @C7Z
Mar 28 506'4 508'6 506'0 508'6 2'4 506'2 08:00A Chart for @C8H Options for @C8H
May 28 509'4 0'0 511'6 08:00A Chart for @C8K Options for @C8K
Jul 28 515'6 518'2 515'6 517'4 2'6 514'6 07:45A Chart for @C8N Options for @C8N
Sep 28 487'6 0'0 490'0 07:45A Chart for @C8U Options for @C8U
Dec 28 494'0 496'6 494'0 496'6 2'0 494'6 08:08A Chart for @C8Z Options for @C8Z
Jul 29 504'4 0'0 512'6 07:44A Chart for @C9N Options for @C9N
Dec 29 498'4 498'4 498'4 498'4 0'6 497'6 07:45A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1219'0 1229'6 1216'4 1229'4 10'0 1219'4 08:09A Chart for @S6Q Options for @S6Q
Sep 26 1209'6 1219'2 1206'2 1219'2 8'6 1210'4 08:07A Chart for @S6U Options for @S6U
Nov 26 1222'4 1231'6 1217'6 1231'4 8'6 1222'6 08:09A Chart for @S6X Options for @S6X
Jan 27 1236'2 1245'4 1231'6 1245'0 8'2 1236'6 08:07A Chart for @S7F Options for @S7F
Mar 27 1238'2 1246'6 1234'0 1246'0 7'2 1238'6 08:07A Chart for @S7H Options for @S7H
May 27 1242'2 1250'4 1239'0 1250'2 7'0 1243'2 08:00A Chart for @S7K Options for @S7K
Jul 27 1245'4 1255'2 1244'2 1255'2 7'2 1248'0 08:00A Chart for @S7N Options for @S7N
Aug 27 1233'0 1237'0 1228'0 1236'6 5'4 1231'2 07:45A Chart for @S7Q Options for @S7Q
Sep 27 1191'0 0'0 1194'0 07:44A Chart for @S7U Options for @S7U
Nov 27 1184'0 1190'0 1181'4 1189'2 4'2 1185'0 08:00A Chart for @S7X Options for @S7X
Jan 28 1200'0 1200'0 1200'0 1200'0 5'0 1195'0 07:45A Chart for @S8F Options for @S8F
Mar 28 1192'6 0'0 1194'4 07:45A Chart for @S8H Options for @S8H
May 28 1184'0 0'0 1197'4 07:44A Chart for @S8K Options for @S8K
Jul 28 1194'0 0'0 1202'0 07:45A Chart for @S8N Options for @S8N
Aug 28 1192'6 0'0 1192'6 07/21 Chart for @S8Q Options for @S8Q
Sep 28 1171'4 0'0 1171'4 07:25A Chart for @S8U Options for @S8U
Nov 28 1171'0 1171'0 1171'0 1171'0 3'2 1167'6 07:45A Chart for @S8X Options for @S8X
Jul 29 1187'0 0'0 1187'0 07:45A Chart for @S9N Options for @S9N
Nov 29 1115'0 0'0 1148'4 07:45A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 678'4 698'0 678'0 698'0 20'0 678'0 08:09A Chart for @W6U Options for @W6U
Dec 26 696'0 715'2 695'2 715'2 19'2 696'0 08:08A Chart for @W6Z Options for @W6Z
Mar 27 711'6 729'6 711'0 729'6 18'2 711'4 08:04A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 733'0 751'2 732'4 750'4 17'4 733'0 08:04A Chart for @KW6U Options for @KW6U
Dec 26 749'2 767'2 748'4 766'4 17'0 749'4 08:00A Chart for @KW6Z Options for @KW6Z
Mar 27 762'6 779'4 761'4 778'2 16'0 762'2 08:06A Chart for @KW7H Options for @KW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 333'4 346'0 333'2 346'0 12'6 333'2 08:00A Chart for @O6U Options for @O6U
Dec 26 345'6 355'0 344'4 355'0 9'0 346'0 08:00A Chart for @O6Z Options for @O6Z
Mar 27 359'4 0'0 355'4 07:45A Chart for @O7H Options for @O7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.000 227.750 225.500 226.450 0.150 226.675s 08:01A Chart for @LE6Q Options for @LE6Q
Oct 26 223.850 224.675 221.975 223.050 - 0.075 223.225s 08:05A Chart for @LE6V Options for @LE6V
Dec 26 223.525 224.375 221.800 222.775 - 0.100 222.900s 08:00A Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 81% Dew Pt: 60oF
Barom: 30.06 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:04 Sunset: 8:36
As reported at CHILLICOTHE, MO at 8:00 AM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 81°F
Low: 62°F
Precip: 0%
High: 80°F
Low: 63°F
Precip: 54%
High: 72°F
Low: 63°F
Precip: 80%
High: 91°F
Low: 66°F
Precip: 41%
High: 95°F
Low: 71°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1900 the total United States population was 75,994,266
Farm population was 29,414,000 (estimated)
Farmers made up 38% of the labor force
Number of farms: 5,740,000
Average farm size (acres): 147


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN