 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
21795 |
 |
- 10 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
432'6 |
438'2 |
431'0 |
437'2 |
6'2 |
437'6s |
01:30P |
|
 |
 |
Mar 26 |
443'0 |
448'0 |
441'6 |
446'4 |
3'6 |
447'2s |
01:30P |
|
 |
 |
May 26 |
450'4 |
454'6 |
449'4 |
453'6 |
3'6 |
454'4s |
01:30P |
|
 |
 |
Jul 26 |
456'0 |
459'6 |
454'4 |
458'4 |
3'0 |
459'0s |
01:30P |
|
 |
 |
Sep 26 |
452'6 |
455'0 |
451'0 |
454'0 |
1'4 |
454'2s |
01:30P |
|
 |
 |
Dec 26 |
463'2 |
465'4 |
461'6 |
464'2 |
1'2 |
464'6s |
01:30P |
|
 |
 |
Mar 27 |
475'6 |
478'0 |
474'4 |
477'0 |
1'2 |
477'4s |
01:21P |
|
 |
 |
May 27 |
482'4 |
484'0 |
481'0 |
483'6 |
1'0 |
483'6s |
01:21P |
|
 |
 |
Jul 27 |
485'2 |
487'0 |
484'2 |
487'0 |
0'6 |
486'6s |
01:30P |
|
 |
 |
Sep 27 |
|
|
|
468'4 |
0'0 |
468'0s |
01:21P |
|
 |
 |
Dec 27 |
471'2 |
472'2 |
470'4 |
472'0 |
0'4 |
472'0s |
01:30P |
|
 |
 |
Jul 28 |
|
|
|
470'2 |
0'4 |
490'2s |
01:20P |
|
 |
 |
Dec 28 |
|
|
|
467'0 |
0'4 |
469'4s |
01:20P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
1117'0 |
1124'4 |
1114'0 |
1119'6 |
3'6 |
1119'4s |
01:30P |
|
 |
 |
Mar 26 |
1126'6 |
1133'4 |
1124'2 |
1128'6 |
3'2 |
1128'6s |
01:30P |
|
 |
 |
May 26 |
1135'4 |
1142'0 |
1133'4 |
1137'4 |
2'4 |
1137'2s |
01:30P |
|
 |
 |
Jul 26 |
1143'6 |
1149'0 |
1141'4 |
1145'2 |
2'0 |
1144'6s |
01:30P |
|
 |
 |
Aug 26 |
1138'0 |
1141'2 |
1134'4 |
1137'6 |
2'2 |
1137'4s |
01:21P |
|
 |
 |
Sep 26 |
1115'4 |
1118'6 |
1112'6 |
1115'4 |
2'2 |
1115'4s |
01:30P |
|
 |
 |
Nov 26 |
1113'6 |
1118'4 |
1112'2 |
1114'6 |
0'6 |
1114'6s |
01:30P |
|
 |
 |
Jan 27 |
1124'2 |
1126'4 |
1121'6 |
1123'4 |
0'4 |
1123'0s |
01:21P |
|
 |
 |
Mar 27 |
1121'6 |
1122'0 |
1119'2 |
1120'0 |
0'4 |
1120'4s |
01:21P |
|
 |
 |
May 27 |
1122'6 |
1123'0 |
1122'4 |
1123'0 |
0'4 |
1122'4s |
01:20P |
|
 |
 |
Jul 27 |
1126'4 |
1127'2 |
1126'4 |
1127'2 |
0'4 |
1127'0s |
01:20P |
|
 |
 |
Aug 27 |
|
|
|
1076'0 |
0'4 |
1118'2s |
01:20P |
|
 |
 |
Sep 27 |
|
|
|
1103'0 |
1'2 |
1097'6s |
01:20P |
|
 |
 |
Nov 27 |
1093'0 |
1094'0 |
1092'2 |
1092'4 |
0'4 |
1093'4s |
01:30P |
|
 |
 |
Jan 28 |
|
|
|
1102'4 |
0'4 |
1102'4s |
01:20P |
|
 |
 |
Mar 28 |
|
|
|
1100'4 |
0'4 |
1100'4s |
01:20P |
|
 |
 |
May 28 |
|
|
|
1103'4 |
0'4 |
1103'4s |
01:20P |
|
 |
 |
Jul 28 |
|
|
|
1111'2 |
0'4 |
1111'2s |
01:20P |
|
 |
 |
Aug 28 |
|
|
|
1104'0 |
0'4 |
1104'0s |
01:20P |
|
 |
 |
Sep 28 |
|
|
|
1084'0 |
0'4 |
1084'0s |
01:20P |
|
 |
 |
Nov 28 |
|
|
|
1095'0 |
0'4 |
1085'0s |
01:20P |
|
 |
 |
Jul 29 |
|
|
|
1104'2 |
0'4 |
1104'2s |
01:20P |
|
 |
 |
Nov 29 |
|
|
|
1090'0 |
0'4 |
1090'0s |
01:20P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
533'0 |
541'6 |
532'4 |
541'0 |
3'2 |
541'0s |
01:21P |
|
 |
 |
Mar 26 |
538'6 |
541'6 |
531'4 |
540'0 |
2'0 |
540'2s |
01:30P |
|
 |
 |
May 26 |
545'2 |
548'4 |
539'6 |
547'2 |
2'0 |
547'2s |
01:30P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
518'0 |
529'6 |
518'0 |
529'6 |
8'4 |
529'4s |
01:20P |
|
 |
 |
Mar 26 |
530'0 |
535'4 |
523'6 |
534'0 |
4'4 |
534'0s |
01:30P |
|
 |
 |
May 26 |
541'4 |
546'4 |
535'4 |
545'2 |
4'4 |
545'2s |
01:30P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
|
|
|
294'0 |
4'6 |
303'0s |
01:30P |
|
 |
 |
Mar 26 |
317'0 |
317'2 |
310'4 |
314'6 |
-2'4 |
315'0s |
01:30P |
|
 |
 |
May 26 |
322'2 |
322'2 |
316'6 |
320'0 |
-3'4 |
320'4s |
01:30P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
219.350 |
222.125 |
219.150 |
221.400 |
2.500 |
221.450s |
01:05P |
|
 |
 |
Feb 26 |
222.050 |
224.700 |
221.725 |
224.025 |
2.100 |
224.000s |
01:05P |
|
 |
 |
Apr 26 |
223.525 |
225.775 |
222.900 |
225.200 |
1.775 |
225.175s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Trenton, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
19oF |
Feels Like: |
19oF |
| Humid: |
62% |
Dew Pt: |
8oF |
| Barom: |
30.45 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
7:19 |
Sunset: |
4:49 |
| As reported at CHILLICOTHE, MO at 1:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Trenton, MO |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 22°F Low: 5°F Precip: 0% |
High: 39°F Low: 15°F Precip: 0% |
High: 36°F Low: 23°F Precip: 55% |
High: 32°F Low: 16°F Precip: 48% |
High: 33°F Low: 11°F Precip: 32% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1840 the total United States population was 17,069,453 Farm population was 9,012,000 (estimated) Farmers made up 69% of labor force
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|