 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
21835 |
 |
30 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
|
|
|
437'2 |
-0'4 |
437'6 |
08:48P |
|
 |
 |
Mar 26 |
446'2 |
447'2 |
446'0 |
446'4 |
-0'6 |
447'2 |
08:48P |
|
 |
 |
May 26 |
453'6 |
454'2 |
453'2 |
453'6 |
-0'6 |
454'4 |
08:48P |
|
 |
 |
Jul 26 |
458'4 |
459'0 |
458'0 |
458'2 |
-0'6 |
459'0 |
08:48P |
|
 |
 |
Sep 26 |
454'0 |
454'0 |
453'2 |
453'6 |
-0'4 |
454'2 |
08:48P |
|
 |
 |
Dec 26 |
464'2 |
464'4 |
463'4 |
464'0 |
-0'6 |
464'6 |
08:48P |
|
 |
 |
Mar 27 |
476'6 |
477'0 |
476'6 |
476'6 |
-0'6 |
477'4 |
08:48P |
|
 |
 |
May 27 |
483'2 |
483'2 |
483'0 |
483'0 |
-0'6 |
483'6 |
08:48P |
|
 |
 |
Jul 27 |
486'4 |
486'4 |
486'4 |
486'4 |
-0'2 |
486'6 |
08:48P |
|
 |
 |
Sep 27 |
|
|
|
468'4 |
0'0 |
468'0 |
08:42P |
|
 |
 |
Dec 27 |
471'4 |
471'4 |
471'4 |
471'4 |
-0'4 |
472'0 |
08:42P |
|
 |
 |
Jul 28 |
|
|
|
470'2 |
0'0 |
490'2 |
08:42P |
|
 |
 |
Dec 28 |
|
|
|
467'0 |
0'0 |
469'4 |
01:20P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
1119'2 |
1121'0 |
1117'6 |
1118'2 |
-1'2 |
1119'4 |
08:50P |
|
 |
 |
Mar 26 |
1128'2 |
1130'0 |
1127'2 |
1127'6 |
-1'0 |
1128'6 |
08:50P |
|
 |
 |
May 26 |
1137'2 |
1138'6 |
1136'0 |
1136'4 |
-0'6 |
1137'2 |
08:50P |
|
 |
 |
Jul 26 |
1145'0 |
1146'0 |
1143'4 |
1143'4 |
-1'2 |
1144'6 |
08:50P |
|
 |
 |
Aug 26 |
1137'6 |
1137'6 |
1136'2 |
1136'2 |
-1'2 |
1137'4 |
08:50P |
|
 |
 |
Sep 26 |
1115'4 |
1116'0 |
1114'4 |
1115'0 |
-0'4 |
1115'4 |
08:50P |
|
 |
 |
Nov 26 |
1114'4 |
1115'0 |
1113'6 |
1114'0 |
-0'6 |
1114'6 |
08:50P |
|
 |
 |
Jan 27 |
|
|
|
1123'4 |
0'4 |
1123'0 |
08:50P |
|
 |
 |
Mar 27 |
|
|
|
1120'0 |
-0'4 |
1120'4 |
08:50P |
|
 |
 |
May 27 |
|
|
|
1123'0 |
0'0 |
1122'4 |
08:48P |
|
 |
 |
Jul 27 |
|
|
|
1127'2 |
0'0 |
1127'0 |
08:50P |
|
 |
 |
Aug 27 |
|
|
|
1076'0 |
0'0 |
1118'2 |
08:50P |
|
 |
 |
Sep 27 |
|
|
|
1103'0 |
0'0 |
1097'6 |
08:48P |
|
 |
 |
Nov 27 |
|
|
|
1092'4 |
0'0 |
1093'4 |
08:48P |
|
 |
 |
Jan 28 |
|
|
|
1102'4 |
0'0 |
1102'4 |
08:48P |
|
 |
 |
Mar 28 |
|
|
|
1100'4 |
0'0 |
1100'4 |
08:48P |
|
 |
 |
May 28 |
|
|
|
1103'4 |
0'0 |
1103'4 |
08:48P |
|
 |
 |
Jul 28 |
|
|
|
1111'2 |
0'0 |
1111'2 |
08:48P |
|
 |
 |
Aug 28 |
|
|
|
1104'0 |
0'0 |
1104'0 |
01:20P |
|
 |
 |
Sep 28 |
|
|
|
1084'0 |
0'0 |
1084'0 |
01:20P |
|
 |
 |
Nov 28 |
|
|
|
1095'0 |
0'0 |
1085'0 |
08:48P |
|
 |
 |
Jul 29 |
|
|
|
1104'2 |
0'0 |
1104'2 |
01:20P |
|
 |
 |
Nov 29 |
|
|
|
1090'0 |
0'0 |
1090'0 |
01:20P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
|
|
|
541'0 |
0'0 |
541'0 |
08:44P |
|
 |
 |
Mar 26 |
539'6 |
541'2 |
539'0 |
539'6 |
-0'4 |
540'2 |
08:48P |
|
 |
 |
May 26 |
547'0 |
548'2 |
546'2 |
546'4 |
-0'6 |
547'2 |
08:49P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
518'0 |
529'6 |
518'0 |
529'6 |
8'4 |
529'4s |
08:47P |
|
 |
 |
Mar 26 |
533'4 |
535'2 |
532'6 |
533'6 |
-0'2 |
534'0 |
08:48P |
|
 |
 |
May 26 |
545'4 |
546'4 |
544'2 |
544'6 |
-0'4 |
545'2 |
08:48P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
|
|
|
294'0 |
0'0 |
303'0 |
08:33P |
|
 |
 |
Mar 26 |
316'0 |
316'0 |
314'2 |
314'4 |
-0'4 |
315'0 |
08:48P |
|
 |
 |
May 26 |
|
|
|
320'0 |
0'0 |
320'4 |
08:34P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
219.350 |
222.125 |
219.150 |
221.400 |
2.500 |
221.450s |
01:05P |
|
 |
 |
Feb 26 |
222.050 |
224.700 |
221.725 |
224.025 |
2.100 |
224.000s |
01:05P |
|
 |
 |
Apr 26 |
223.525 |
225.775 |
222.900 |
225.200 |
1.775 |
225.175s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Trenton, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
18oF |
Feels Like: |
11oF |
| Humid: |
74% |
Dew Pt: |
11oF |
| Barom: |
30.29 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
7:20 |
Sunset: |
4:49 |
| As reported at CHILLICOTHE, MO at 8:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Trenton, MO |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 39°F Low: 14°F Precip: 0% |
High: 36°F Low: 23°F Precip: 80% |
High: 33°F Low: 14°F Precip: 70% |
High: 33°F Low: 11°F Precip: 0% |
High: 44°F Low: 26°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1933 the Farm Credit Act was established
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|