Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
	DTN Early Word Grains 08/26 05:55
	DTN Midday Grain Comments 08/25 10:51
	DTN Closing Grain Comments 08/25 13:45
	DTN Cattle Prices/Trends 08/26 08:08
	DTN Early Word Livestock Comments 08/26 06:23
	DTN Midday Livestock Comments 08/25 11:51
	DTN Closing Livestock Comment 08/25 16:01
	DTN Chart Technical Points 08/25 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Retaliatory Duties Come After Labor Day
	Top 5 Things to Watch

	DTN Livestock News
	DTN Cattle Prices/Trends 08/26 08:08
	DTN Early Word Livestock Comments 08/26 06:23
	DTN Midday Livestock Comments 08/25 11:51
	DTN Closing Livestock Comment 08/25 16:01
	CME Feeder Cattle Index 08/25
	USDA Cattle on Feed Report 08/21 14:47
	DTN Livestock Stats at a Glance 08/25 16:20
	DTN Hog Prices/Trends 08/26 08:59
	Family Business Matters 08/20 04:58

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24778 10
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 500'4 508'0 499'0 503'4 3'0 500'4 10:08A Dec 26 524'0 530'0 521'2 525'6 2'2 523'4 10:08A Mar 27 538'2 544'4 536'4 540'4 2'0 538'4 10:07A May 27 545'0 551'2 543'0 547'2 2'2 545'0 10:07A Jul 27 546'0 552'6 545'0 549'0 2'2 546'6 10:07A Sep 27 520'6 525'6 520'4 523'6 2'2 521'4 10:07A Dec 27 521'4 526'6 521'0 524'6 2'6 522'0 10:07A Mar 28 530'6 536'2 530'6 534'6 2'6 532'0 10:07A May 28 539'0 541'4 539'0 540'6 3'4 537'2 10:07A Jul 28 542'0 544'0 542'0 542'0 2'0 540'0 10:07A Sep 28 507'0 507'0 507'0 507'0 3'0 504'0 10:06A Dec 28 503'4 507'4 503'4 505'4 0'4 505'0 10:07A Jul 29 521'6 521'6 521'6 521'6 0'6 521'0 10:07A Dec 29 503'0 503'0 500'6 500'6 -2'6 503'4 10:07A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1228'4 1237'2 1223'2 1234'0 6'0 1228'0 10:07A Nov 26 1238'0 1246'2 1232'0 1243'2 5'4 1237'6 10:08A Jan 27 1252'0 1260'4 1246'6 1258'2 6'0 1252'2 10:07A Mar 27 1257'6 1266'2 1253'0 1264'4 6'2 1258'2 10:07A May 27 1263'4 1272'6 1259'0 1270'6 6'6 1264'0 10:07A Jul 27 1267'0 1276'2 1262'4 1274'2 6'6 1267'4 10:07A Aug 27 1247'4 1259'2 1246'2 1257'2 6'6 1250'4 10:08A Sep 27 1214'4 1221'2 1210'4 1219'6 6'0 1213'6 10:08A Nov 27 1202'6 1210'2 1199'6 1208'4 5'4 1203'0 10:07A Jan 28 1216'0 1218'2 1216'0 1218'0 5'2 1212'6 10:07A Mar 28 1215'0 1216'2 1215'0 1216'2 5'4 1210'6 10:07A May 28 1212'6 1213'6 1212'6 1213'6 1'0 1212'6 10:06A Jul 28 1206'4 0'0 1217'0 10:06A Aug 28 1205'6 0'0 1205'6 10:06A Sep 28 1180'6 0'0 1180'6 10:06A Nov 28 1175'0 1184'0 1175'0 1182'0 5'0 1177'0 10:06A Jul 29 1191'0 0'0 1196'2 10:06A Nov 29 1153'6 0'0 1160'0 10:06A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 686'4 703'6 683'4 696'2 10'6 685'4 10:07A Dec 26 704'2 721'6 700'6 714'4 11'2 703'2 10:08A Mar 27 720'6 739'2 719'0 732'2 11'0 721'2 10:08A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 754'2 771'4 751'4 761'0 6'4 754'4 10:07A Dec 26 771'0 787'4 767'6 777'4 6'6 770'6 10:07A Mar 27 785'0 801'2 781'6 791'6 7'0 784'6 10:07A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 322'2 334'4 322'2 327'0 6'0 321'0 10:03A Dec 26 346'2 357'4 345'0 353'4 10'2 343'2 10:02A Mar 27 361'4 370'4 361'4 364'6 9'4 355'2 10:02A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 218.300 219.150 217.525 218.875 0.775 218.100 10:07A Oct 26 210.950 212.075 210.300 211.475 0.525 210.950 10:07A Dec 26 212.150 213.675 211.650 213.125 1.000 212.125 10:07A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 75oF Humid: 94% Dew Pt: 72oF Barom: 30 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 6:36 Sunset: 7:54 As reported at CHILLICOTHE, MO at 9:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 88°F Low: 65°F Precip: 0% High: 84°F Low: 61°F Precip: 0% High: 85°F Low: 60°F Precip: 0% High: 88°F Low: 65°F Precip: 0% High: 94°F Low: 72°F Precip: 30%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1918 small prairie-type combines with auxiliary engines were introduced to agriculture
	Fact courtesy of the USDA