0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Dustin Cox
660-286-3325
 
  Browning
Doug O'Dell
660-946-4115
 
Milan
Kyle Peterie
660-265-4202
 
Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
DTN Early Word Grains 05/13 05:49
DTN Midday Grain Comments 05/13 10:51
DTN Closing Grain Comments 05/13 13:44
DTN Cattle Prices/Trends 05/13 13:40
DTN Early Word Livestock Comments 05/13 06:07
DTN Midday Livestock Comments 05/13 11:37
DTN Closing Livestock Comment 05/12 15:57
DTN Chart Technical Points 05/12 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Rural Resilience - 2
DTN Retail Fertilizer Trends
How Does Congress Deal With Fertilizer?
Winter Wheat Tour Day 1 Yields 38.3 BPA
USDA Reports Review
USDA Reports Summary
Trump Delays Plan to Waive Beef Tariffs
Cash Market Moves
DTN Retail Fertilizer Trends

DTN Livestock News
DTN Cattle Prices/Trends 05/13 13:40
DTN Early Word Livestock Comments 05/13 06:07
DTN Midday Livestock Comments 05/13 11:37
DTN Closing Livestock Comment 05/12 15:57
CME Feeder Cattle Index 05/08
Weekly Beef Export Sales 05/07 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/13 10:50
Family Business Matters 03/03 11:40

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NYSE Composite 22966 05/13/2026   9:44 AM CST - 49

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 467'2 470'6 467'2 469'4 -0'6 466'4s 01:20P Chart for @C6K Options for @C6K
Jul 26 478'2 484'4 477'4 480'4 0'6 480'6s 01:30P Chart for @C6N Options for @C6N
Sep 26 484'4 491'2 484'0 487'0 1'0 487'2s 01:20P Chart for @C6U Options for @C6U
Dec 26 500'2 506'4 500'0 502'4 1'0 503'0s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 513'2 519'4 513'2 515'4 0'6 516'0s 01:30P Chart for @C7H Options for @C7H
May 27 520'4 526'2 520'2 522'4 0'4 522'6s 01:30P Chart for @C7K Options for @C7K
Jul 27 524'6 529'6 524'2 526'0 0'2 526'2s 01:30P Chart for @C7N Options for @C7N
Sep 27 507'2 509'2 505'6 507'6 -1'0 506'4s 01:20P Chart for @C7U Options for @C7U
Dec 27 510'0 513'6 510'0 511'0 -0'6 511'4s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 521'4 523'2 520'4 521'2 -1'0 521'2s 01:20P Chart for @C8H Options for @C8H
May 28 527'4 527'4 527'4 527'4 -0'6 526'0s 01:20P Chart for @C8K Options for @C8K
Jul 28 527'4 528'4 527'2 528'4 -1'0 527'4s 01:20P Chart for @C8N Options for @C8N
Sep 28 486'4 -0'2 490'0s 01:20P Chart for @C8U Options for @C8U
Dec 28 492'0 494'4 492'0 494'4 -0'2 493'2s 01:30P Chart for @C8Z Options for @C8Z
Jul 29 501'2 -0'2 511'0s 01:20P Chart for @C9N Options for @C9N
Dec 29 483'4 -0'2 492'2s 01:20P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1213'6 1222'0 1209'4 1221'0 1'6 1215'2s 01:30P Chart for @S6K Options for @S6K
Jul 26 1225'0 1235'0 1222'0 1227'2 2'2 1229'0s 01:30P Chart for @S6N Options for @S6N
Aug 26 1220'6 1229'4 1217'6 1221'6 1'6 1223'4s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1199'2 1209'4 1199'0 1201'6 1'6 1203'4s 01:23P Chart for @S6U Options for @S6U
Nov 26 1203'2 1214'0 1202'0 1205'6 2'6 1207'6s 01:30P Chart for @S6X Options for @S6X
Jan 27 1213'6 1225'2 1213'6 1217'4 3'0 1219'2s 01:30P Chart for @S7F Options for @S7F
Mar 27 1209'6 1221'0 1209'6 1213'4 2'4 1215'2s 01:30P Chart for @S7H Options for @S7H
May 27 1214'0 1222'2 1212'4 1214'2 1'6 1216'0s 01:30P Chart for @S7K Options for @S7K
Jul 27 1220'0 1226'2 1217'2 1218'6 1'4 1220'4s 01:30P Chart for @S7N Options for @S7N
Aug 27 1202'2 1207'6 1201'2 1201'2 0'6 1202'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1167'6 1168'4 1164'0 1164'0 1'2 1165'0s 01:20P Chart for @S7U Options for @S7U
Nov 27 1153'2 1159'2 1152'4 1154'6 1'6 1155'6s 01:20P Chart for @S7X Options for @S7X
Jan 28 1143'4 2'0 1166'4s 01:20P Chart for @S8F Options for @S8F
Mar 28 1164'0 1'4 1166'6s 01:20P Chart for @S8H Options for @S8H
May 28 1169'4 1169'4 1169'4 1169'4 0'6 1170'2s 01:20P Chart for @S8K Options for @S8K
Jul 28 1171'2 0'6 1175'2s 01:20P Chart for @S8N Options for @S8N
Aug 28 1168'0 0'6 1168'0s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1142'4 0'6 1142'4s 01:20P Chart for @S8U Options for @S8U
Nov 28 1136'2 0'0 1135'4s 01:30P Chart for @S8X Options for @S8X
Jul 29 1154'6 0'0 1154'6s 01:20P Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1120'2s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 666'2 670'6 659'0 668'6 0'0 665'0s 01:20P Chart for @W6K Options for @W6K
Jul 26 679'4 683'2 667'0 674'6 -3'4 675'4s 01:21P Chart for @W6N Options for @W6N
Sep 26 691'4 695'2 679'0 687'6 -3'2 688'2s 01:30P Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 -6'4 714'0s 01:20P Chart for @KW6K Options for @KW6K
Jul 26 738'0 750'0 722'4 722'6 -6'4 724'6s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 746'4 758'0 733'4 734'0 -6'2 736'0s 01:30P Chart for @KW6U Options for @KW6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 335'2 5'0 350'2s 01:20P Chart for @O6K Options for @O6K
Jul 26 363'0 369'6 362'2 368'0 5'0 367'2s 01:30P Chart for @O6N Options for @O6N
Sep 26 369'0 374'0 369'0 372'2 6'6 373'2s 01:30P Chart for @O6U Options for @O6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.800 253.925 248.050 252.725 5.100 252.800s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 242.100 247.575 240.525 246.250 5.400 246.475s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 234.875 239.400 232.800 238.250 4.725 238.600s 01:05P Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 74oF
Humid: 23% Dew Pt: 35oF
Barom: 30.12 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:00 Sunset: 8:20
As reported at CHILLICOTHE, MO at 2:00 PM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 78°F
Low: 47°F
Precip: 0%
High: 77°F
Low: 51°F
Precip: 47%
High: 88°F
Low: 62°F
Precip: 52%
High: 83°F
Low: 65°F
Precip: 51%
High: 85°F
Low: 64°F
Precip: 54%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1862 the first man-made plastic was invented


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN