Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Still Falling
	DTN Early Word Grains 06/24 05:51
	DTN Midday Grain Comments 06/24 10:56
	DTN Closing Grain Comments 06/24 13:55
	DTN Cattle Close/Trends 06/24 15:30
	DTN Early Word Livestock Comments 06/24 06:03
	DTN Midday Livestock Comments 06/24 11:59
	DTN Closing Livestock Comment 06/24 16:09
	DTN Chart Technical Points 06/24 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	White House OMB Calls for Farmer Aid
	Farm Groups Signal Key Farm Bill Fights
	DTN Retail Fertilizer Trends
	Senate Ag Unveils Farm Bill, But No E15
	USDA Weekly Crop Progress Report
	TX High Court Rejects Cattle DNA Case
	Iran Could Buy US Ag Products
	View From the Cab
	USDA Reports Preview

	DTN Livestock News
	DTN Cattle Close/Trends 06/24 15:30
	DTN Early Word Livestock Comments 06/24 06:03
	DTN Midday Livestock Comments 06/24 11:59
	DTN Closing Livestock Comment 06/24 16:09
	CME Feeder Cattle Index 06/24
	Cattle on Feed Report 06/18 14:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/24 15:05
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23493 30
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 406'0 407'0 403'6 406'2 -0'6 407'0 04:38A Sep 26 415'0 416'0 412'2 415'2 -0'4 415'6 04:38A Dec 26 433'6 435'4 431'4 435'0 0'2 434'6 04:38A Mar 27 448'6 449'6 446'2 449'4 0'0 449'4 04:38A May 27 457'6 458'6 455'2 458'4 0'2 458'2 04:38A Jul 27 463'6 465'2 461'4 464'6 0'2 464'4 04:38A Sep 27 459'6 460'6 457'4 459'6 -0'2 460'0 04:38A Dec 27 467'4 469'2 466'0 469'0 0'4 468'4 04:38A Mar 28 479'6 479'6 478'0 478'0 -2'4 480'4 04:38A May 28 486'6 0'0 486'4 04:38A Jul 28 489'4 0'0 489'4 04:38A Sep 28 465'6 0'0 465'0 04:38A Dec 28 469'6 0'0 469'4 04:38A Jul 29 502'0 0'0 489'2 04:36A Dec 29 474'0 0'0 475'0 04:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1107'0 1114'2 1104'4 1111'0 2'2 1108'6 04:38A Aug 26 1115'0 1122'0 1112'2 1118'6 2'0 1116'6 04:38A Sep 26 1118'4 1126'0 1115'2 1122'4 2'4 1120'0 04:38A Nov 26 1133'4 1141'2 1130'0 1137'4 2'4 1135'0 04:38A Jan 27 1148'2 1154'6 1144'0 1151'2 2'2 1149'0 04:38A Mar 27 1154'4 1160'2 1149'6 1156'6 1'4 1155'2 04:38A May 27 1160'0 1166'2 1156'6 1163'0 1'0 1162'0 04:38A Jul 27 1166'0 1171'4 1162'6 1169'4 1'0 1168'4 04:38A Aug 27 1154'0 -1'6 1155'6 04:37A Sep 27 1122'2 -1'4 1123'6 04:38A Nov 27 1116'4 1121'4 1114'0 1119'4 0'4 1119'0 04:38A Jan 28 1142'4 0'0 1130'4 04:38A Mar 28 1140'2 0'0 1131'2 04:38A May 28 1137'4 0'0 1135'0 06/24 Jul 28 1149'4 0'0 1140'0 04:38A Aug 28 1130'6 0'0 1130'6 06/24 Sep 28 1108'4 0'0 1108'4 04:18A Nov 28 1105'2 0'0 1104'2 04:38A Jul 29 1123'4 0'0 1123'4 03:55A Nov 29 1103'0 0'0 1089'0 02:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'2 588'2 584'0 587'2 1'4 585'6 04:38A Sep 26 595'2 598'2 594'2 597'0 1'0 596'0 04:38A Dec 26 612'4 615'2 611'2 614'2 1'4 612'6 04:38A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 614'4 619'4 614'2 619'0 1'6 617'2 04:38A Sep 26 625'0 627'2 622'0 626'6 1'2 625'4 04:38A Dec 26 639'2 642'0 638'4 641'6 1'0 640'6 04:38A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 281'6 286'2 281'2 285'6 3'0 282'6 03:20A Sep 26 318'2 320'6 318'0 320'6 2'2 318'4 04:01A Dec 26 333'0 333'6 331'6 332'2 -0'2 332'4 03:20A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.600 256.800 254.750 256.175 0.850 256.000s 06/24 Aug 26 246.500 247.900 245.500 246.650 0.525 246.525s 06/24 Oct 26 240.075 241.675 239.175 240.600 0.625 240.375s 06/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 69oF Humid: 93% Dew Pt: 66oF Barom: 29.94 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:47 Sunset: 8:46 As reported at CHILLICOTHE, MO at 4:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 80°F Low: 64°F Precip: 76% High: 79°F Low: 65°F Precip: 78% High: 85°F Low: 68°F Precip: 41% High: 91°F Low: 74°F Precip: 0% High: 93°F Low: 76°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1933 the Farm Credit Administration was established by Executive Order 6084
	Fact courtesy of the USDA