Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Doug O'Dell 660-286-3325     Browning Sherry Palmer 660-946-4115   Milan Barry Reid 660-265-4202   Tindal Steve Snuffer 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	As Harvest Drags On, Producers Reminded to Cool Stored Grain
	DTN Early Word Grains 11/13 05:54
	DTN Midday Grain Comments 11/12 11:01
	DTN Closing Grain Comments 11/12 13:53
	DTN Cattle Prices/Trends 11/13 10:10
	DTN Early Word Opening Livestock 11/13 06:26
	DTN Midday Livestock Comments 11/12 12:04
	DTN Closing Livestock Comment 11/12 15:55
	DTN Chart Technical Points 11/12 16:30
	US Direct Feeder Pigs 11/11

	DTN Ag Headline News
	Family Business Matters
	DTN Fertilizer Outlook
	Cash Market Moves
	Republicans Push EPA on RFS
	SCN Does the Backstroke
	USDA Reports Review
	More Green From Beans - 4
	The 5thWave Forum
	NPPC Campaigns for USMCA

	DTN Livestock News
	DTN Cattle Prices/Trends 11/13 10:10
	DTN Early Word Opening Livestock 11/13 06:26
	DTN Midday Livestock Comments 11/12 12:04
	DTN Closing Livestock Comment 11/12 15:55
	CME Feeder Cattle Index 11/12
	Weekly Beef Export Sales 11/07 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 11/13 08:05
	Family Business Matters 11/11 09:16

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 377'0 377'4 375'0 376'0 -1'6 377'6 11:08A Mar 20 385'6 386'0 384'2 384'6 -1'6 386'4 11:08A May 20 391'6 392'0 390'2 390'4 -2'2 392'6 11:08A Jul 20 397'6 397'6 396'2 396'4 -2'2 398'6 11:08A Sep 20 394'0 395'0 393'4 393'6 -1'4 395'2 11:08A Dec 20 399'2 399'6 398'6 399'2 -0'6 400'0 11:08A Mar 21 409'0 409'0 409'0 409'0 -0'6 409'6 11:08A May 21 414'0 414'0 413'6 413'6 1'2 414'6s 11:04A Jul 21 417'0 417'2 417'0 417'0 -1'0 418'0 11:04A Sep 21 406'2 406'2 406'2 406'2 -0'4 406'6 11:04A Dec 21 409'6 409'6 409'4 409'6 -0'2 410'0 10:49A Jul 22 425'6 426'2 425'6 425'6 1'0 426'2s 10:49A Dec 22 414'2 415'4 414'2 415'4 -0'4 416'0 10:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 906'4 907'2 903'0 905'6 0'0 905'6 11:08A Jan 20 916'4 920'4 913'4 916'4 -0'4 917'0 11:08A Mar 20 930'0 933'6 927'0 929'6 -0'4 930'2 11:08A May 20 942'4 946'0 939'4 942'0 -0'6 942'6 11:08A Jul 20 952'6 956'6 950'4 952'4 -1'2 953'6 11:08A Aug 20 957'2 959'2 954'4 956'2 -1'0 957'2 11:08A Sep 20 955'6 955'6 952'4 954'0 -0'6 954'6 11:08A Nov 20 956'0 959'6 953'6 955'2 -2'0 957'2 11:08A Jan 21 960'2 963'0 958'0 960'2 -0'6 961'0 11:08A Mar 21 955'2 955'2 952'4 955'0 -1'0 956'0 11:09A May 21 954'4 954'6 953'6 953'6 -1'4 955'2 11:08A Jul 21 957'2 958'6 957'2 958'6 0'2 958'4 11:09A Aug 21 966'6 -1'0 957'4s 11:05A Sep 21 956'0 -1'0 941'0s 11:06A Nov 21 940'2 941'6 940'0 941'6 0'4 941'2 11:07A Jul 22 955'4 -1'0 951'0s 11:06A Nov 22 969'0 -1'0 941'0s 11:05A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 516'4 516'6 507'2 507'4 -9'4 517'0 11:08A Mar 20 521'2 521'4 512'2 512'2 -9'4 521'6 11:08A May 20 526'2 526'2 517'0 517'0 -9'4 526'4 11:08A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 19 438'4 439'0 430'0 430'0 -8'6 438'6 11:08A Mar 20 445'0 445'4 438'0 438'0 -7'4 445'4 11:08A May 20 450'2 451'6 444'6 444'6 -7'0 451'6 11:08A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 19 309'4 309'4 304'0 304'6 -3'0 307'6 11:08A Mar 20 303'6 305'0 301'0 301'4 -2'6 304'2 11:05A May 20 300'6 300'6 300'6 300'6 -2'4 303'2 11:03A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 119.825 119.850 117.650 118.175 - 1.575 119.750 11:08A Feb 20 125.600 125.700 123.350 123.925 - 1.650 125.575 11:08A Apr 20 127.000 127.125 124.925 125.525 - 1.525 127.050 11:08A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 19 148.000 148.000 145.100 145.275 - 2.525 147.800 11:08A Jan 20 146.925 147.175 142.625 143.075 - 4.050 147.125 11:08A Mar 20 146.775 146.875 142.450 143.075 - 3.750 146.825 11:08A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 28oF Feels Like: 17oF Humid: 63% Dew Pt: 17oF Barom: 30.13 Wind Dir: SSW Cond: N/A Wind Spd: 13 mph Sunrise: 6:56 Sunset: 5:00 As reported at CHILLICOTHE, MO at 10:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 42°F Low: 18°F Precip: 0% High: 39°F Low: 23°F Precip: 0% High: 52°F Low: 19°F Precip: 0% High: 50°F Low: 25°F Precip: 0% High: 52°F Low: 32°F Precip: 20%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1847 the United States crop irrigation began in Utah
	Fact courtesy of the USDA