Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/06 05:56
	DTN Midday Grain Comments 08/06 10:52
	DTN Closing Grain Comments 08/05 13:52
	DTN Cattle Prices/Trends 08/06 12:30
	DTN Early Word Livestock Comments 08/06 06:16
	DTN Midday Livestock Comments 08/06 11:50
	DTN Closing Livestock Comment 08/05 15:11
	DTN Chart Technical Points 08/05 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	MCOOL, EQIP, Limits Face Markup
	GMO Labeling Rule Must Change by 2028
	DTN Retail Fertilizer Trends
	H-2A Drivers Caught in CDL Freeze
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report
	4 States Push for Hansen-Mueller Docs
	USDA Ends Swampbuster Confusion
	E15, SNAP Changes Unveiled

	DTN Livestock News
	DTN Cattle Prices/Trends 08/06 12:30
	DTN Early Word Livestock Comments 08/06 06:16
	DTN Midday Livestock Comments 08/06 11:50
	DTN Closing Livestock Comment 08/05 15:11
	CME Feeder Cattle Index 08/05
	Weekly Beef Export Sales 08/06 07:35
	DTN Livestock Stats at a Glance 08/06 12:43
	DTN Hog Prices/Trends 08/06 11:32
	Family Business Matters 07/24 15:27

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24464 - 49
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 437'0 439'2 434'2 438'6 2'0 436'6 12:44P Dec 26 460'4 462'2 457'2 461'6 1'6 460'0 12:44P Mar 27 476'0 478'0 473'0 477'4 1'6 475'6 12:45P May 27 485'4 487'0 482'0 486'6 1'6 485'0 12:45P Jul 27 491'0 492'2 487'6 492'2 1'6 490'4 12:45P Sep 27 481'0 483'2 479'4 483'2 2'0 481'2 12:45P Dec 27 488'6 490'6 486'4 490'4 1'6 488'6 12:45P Mar 28 500'2 501'6 499'0 499'0 -1'2 500'2 12:45P May 28 508'0 508'0 508'0 508'0 1'6 506'2 12:45P Jul 28 509'4 0'2 509'2 12:45P Sep 28 490'2 0'0 485'6 12:45P Dec 28 488'4 492'0 488'4 492'0 1'6 490'2 12:45P Jul 29 511'4 0'0 508'0 12:45P Dec 29 494'0 0'0 492'2 12:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1151'6 1154'2 1151'2 1151'2 -0'2 1151'4 12:44P Sep 26 1157'2 1160'2 1151'6 1159'6 3'2 1156'4 12:45P Nov 26 1175'2 1179'0 1170'4 1176'6 2'0 1174'6 12:44P Jan 27 1190'0 1194'0 1185'6 1192'6 3'0 1189'6 12:45P Mar 27 1196'4 1200'6 1192'4 1199'2 2'6 1196'4 12:45P May 27 1204'4 1208'4 1200'4 1207'0 2'2 1204'6 12:45P Jul 27 1211'6 1214'2 1206'2 1212'6 1'4 1211'2 12:45P Aug 27 1199'6 1200'4 1194'2 1198'6 0'6 1198'0 12:45P Sep 27 1164'2 1166'6 1164'2 1164'2 -2'0 1166'2 12:45P Nov 27 1160'2 1162'6 1153'4 1159'2 -1'0 1160'2 12:45P Jan 28 1163'0 0'0 1170'6 12:45P Mar 28 1170'4 0'0 1170'0 12:45P May 28 1172'4 0'0 1173'2 12:45P Jul 28 1172'2 0'0 1178'4 12:45P Aug 28 1167'6 0'0 1167'6 12:45P Sep 28 1145'0 0'0 1145'0 12:45P Nov 28 1138'6 0'0 1142'4 12:45P Jul 29 1161'6 0'0 1161'6 12:45P Nov 29 1122'0 0'0 1126'2 12:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 643'6 649'0 626'6 631'0 -11'2 642'2 12:45P Dec 26 662'4 667'4 646'0 650'0 -11'2 661'2 12:45P Mar 27 679'0 683'0 662'4 667'0 -10'6 677'6 12:45P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 714'0 719'6 693'6 698'2 -15'2 713'4 12:45P Dec 26 731'0 737'0 712'0 716'4 -14'4 731'0 12:45P Mar 27 743'2 748'6 724'4 729'2 -14'2 743'4 12:45P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 315'6 319'0 307'2 307'2 -9'2 316'4 12:45P Dec 26 334'2 336'0 327'4 327'4 -6'2 333'6 12:45P Mar 27 344'6 344'6 344'2 344'2 -2'2 346'4 12:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 234.575 234.750 230.500 230.700 - 3.475 234.175 12:45P Oct 26 229.975 230.050 224.000 224.250 - 5.225 229.475 12:45P Dec 26 229.175 229.425 223.375 223.700 - 4.975 228.675 12:45P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 87% Dew Pt: 69oF Barom: 30.05 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 6:18 Sunset: 8:21 As reported at CHILLICOTHE, MO at 12:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 82°F Low: 69°F Precip: 40% High: 89°F Low: 67°F Precip: 35% High: 89°F Low: 68°F Precip: 21% High: 92°F Low: 73°F Precip: 40% High: 94°F Low: 75°F Precip: 40%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1959 the mechanical tomato harvester was developed
	Fact courtesy of the USDA