Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 07/06 05:42
	DTN Midday Grain Comments 07/06 10:50
	DTN Closing Grain Comments 07/06 13:46
	DTN Cattle Close/Trends 07/06 15:45
	DTN Early Word Livestock Comments 07/06 06:07
	DTN Midday Livestock Comments 07/06 11:49
	DTN Closing Livestock Comment 07/06 15:54
	DTN Chart Technical Points 07/06 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	Editors' Notebook
	The Powerful Force of Freedom
	Pasture to Pen
	Bayer's New Glyphosate Unit: Ruveon
	Livestock and Rodeo Featured on Capitol Hill
	DTN Retail Fertilizer Trends
	Farmer Fights Deere's $99M Settlement

	DTN Livestock News
	DTN Cattle Close/Trends 07/06 15:45
	DTN Early Word Livestock Comments 07/06 06:07
	DTN Midday Livestock Comments 07/06 11:49
	DTN Closing Livestock Comment 07/06 15:54
	CME Feeder Cattle Index 07/06
	Weekly Beef Export Sales 07/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/06 15:20
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24075 118
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 441'0 441'0 438'4 439'4 -1'2 440'6 03:51A Sep 26 437'0 439'4 435'6 438'4 0'2 438'2 03:54A Dec 26 456'6 459'4 455'0 457'6 0'0 457'6 03:54A Mar 27 471'4 473'6 469'6 472'4 0'0 472'4 03:53A May 27 478'4 481'6 478'0 480'6 0'2 480'4 03:53A Jul 27 484'2 486'4 483'0 486'0 0'4 485'4 03:53A Sep 27 472'2 474'0 471'4 474'0 0'2 473'6 03:53A Dec 27 479'4 480'6 478'2 480'2 -0'2 480'4 03:53A Mar 28 490'4 492'0 489'4 489'4 -2'4 492'0 03:53A May 28 497'2 497'2 497'2 497'2 -1'0 498'2 03:54A Jul 28 502'6 0'0 502'0 03:54A Sep 28 480'4 0'0 480'2 03:54A Dec 28 484'6 484'6 484'6 484'6 -0'2 485'0 03:53A Jul 29 504'4 504'4 504'4 504'4 -0'2 504'6 03:54A Dec 29 478'0 0'0 489'4 03:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1180'4 1181'4 1180'4 1181'4 -0'6 1182'2 03:53A Aug 26 1181'4 1189'0 1180'0 1187'4 3'4 1184'0 03:54A Sep 26 1177'2 1185'4 1176'6 1184'2 3'2 1181'0 03:53A Nov 26 1189'2 1197'6 1188'0 1196'0 3'6 1192'2 03:54A Jan 27 1202'0 1210'6 1201'4 1209'2 3'6 1205'4 03:53A Mar 27 1202'4 1213'6 1202'4 1212'2 4'6 1207'4 03:53A May 27 1206'4 1218'0 1206'4 1216'6 5'4 1211'2 03:53A Jul 27 1214'4 1222'4 1212'2 1221'4 5'0 1216'4 03:53A Aug 27 1199'0 1199'2 1199'0 1199'2 -2'6 1202'0 03:53A Sep 27 1166'2 1166'2 1165'6 1165'6 -2'2 1168'0 03:53A Nov 27 1160'0 1168'0 1157'2 1166'2 4'4 1161'6 03:53A Jan 28 1175'2 1175'2 1175'2 1175'2 3'2 1172'0 03:53A Mar 28 1178'2 0'0 1172'0 03:53A May 28 1176'4 0'0 1175'2 02:56A Jul 28 1180'0 1180'0 1180'0 1180'0 -0'4 1180'4 03:53A Aug 28 1171'2 0'0 1171'2 03:53A Sep 28 1149'6 0'0 1149'6 02:54A Nov 28 1155'4 0'0 1146'4 03:53A Jul 29 1165'6 0'0 1165'6 02:54A Nov 29 1115'0 0'0 1126'4 02:54A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 605'6 605'6 605'6 605'6 -0'2 606'0 03:53A Sep 26 613'0 613'6 609'2 611'4 -2'4 614'0 03:53A Dec 26 627'2 628'2 624'2 626'0 -2'4 628'4 03:53A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 623'4 640'4 623'4 640'4 11'4 638'4s 03:53A Sep 26 647'0 648'2 642'2 646'0 -3'6 649'6 03:53A Dec 26 660'0 662'4 656'6 660'2 -4'0 664'2 03:53A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 269'4 0'0 289'2 03:01A Sep 26 339'4 339'4 338'0 339'2 3'6 335'4 03:46A Dec 26 351'0 351'0 348'6 348'6 1'4 347'2 03:47A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 239.325 240.550 238.300 239.375 - 0.125 239.100s 07/06 Oct 26 234.325 235.675 233.125 234.925 0.350 234.650s 07/06 Dec 26 234.550 235.550 233.200 234.750 0.250 234.475s 07/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 67oF Feels Like: 68oF Humid: 97% Dew Pt: 66oF Barom: 30.07 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:53 Sunset: 8:44 As reported at CHILLICOTHE, MO at 3:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 88°F Low: 67°F Precip: 0% High: 90°F Low: 67°F Precip: 20% High: 90°F Low: 71°F Precip: 55% High: 86°F Low: 71°F Precip: 47% High: 88°F Low: 69°F Precip: 48%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1896 the USSA published first extensive table of food values
	Fact courtesy of the USDA