Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 07/01 05:50
	DTN Midday Grain Comments 06/30 10:47
	DTN Closing Grain Comments 06/30 14:21
	DTN Cattle Prices/Trends 07/01 10:00
	DTN Early Word Livestock Comments 07/01 06:13
	DTN Midday Livestock Comments 06/30 11:48
	DTN Closing Livestock Comment 06/30 15:49
	DTN Chart Technical Points 06/30 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	American-Made Drones Fly High
	H-2A Reforms Get Fresh Look in Congress
	USDA Reports Review
	USMCA: Bilateral or Trilateral Trade
	USDA Reports Summary
	Texas Farmers Denied Grain Reclamation
	President Waives Phosphate Duties
	USDA Weekly Crop Progress Report
	Heat Stress Action Urged for Cattle

	DTN Livestock News
	DTN Cattle Prices/Trends 07/01 10:00
	DTN Early Word Livestock Comments 07/01 06:13
	DTN Midday Livestock Comments 06/30 11:48
	DTN Closing Livestock Comment 06/30 15:49
	CME Feeder Cattle Index 06/29
	USDA Hogs & Pigs Report 06/25 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/01 08:45
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 23816 - 18
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 413'6 422'0 412'2 418'2 5'4 412'6 10:33A Sep 26 416'6 424'6 415'6 420'4 3'6 416'6 10:33A Dec 26 436'2 444'0 435'4 440'2 4'2 436'0 10:33A Mar 27 451'2 459'0 450'6 455'4 4'4 451'0 10:33A May 27 459'6 468'0 459'6 464'6 4'6 460'0 10:33A Jul 27 466'6 474'0 466'4 471'2 4'4 466'6 10:33A Sep 27 462'0 467'4 462'0 465'0 3'4 461'4 10:33A Dec 27 469'0 475'4 469'0 472'2 2'6 469'4 10:33A Mar 28 483'0 487'0 483'0 484'0 2'0 482'0 10:33A May 28 494'0 494'2 492'4 492'4 4'2 488'2 10:33A Jul 28 497'2 497'4 495'2 495'2 3'0 492'2 10:33A Sep 28 471'6 0'0 469'0 10:32A Dec 28 478'0 478'0 475'6 475'6 2'2 473'4 10:32A Jul 29 502'0 0'0 493'2 10:32A Dec 29 478'0 0'0 478'2 10:32A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1133'0 1114'0 1121'4 4'6 1116'6 10:33A Aug 26 1123'4 1140'6 1120'2 1128'4 4'2 1124'2 10:33A Sep 26 1126'4 1145'6 1124'6 1132'6 4'0 1128'6 10:33A Nov 26 1143'0 1161'2 1139'2 1147'6 4'0 1143'6 10:33A Jan 27 1157'6 1175'6 1154'2 1162'2 3'4 1158'6 10:33A Mar 27 1167'0 1182'6 1162'4 1169'4 2'4 1167'0 10:33A May 27 1172'2 1190'2 1171'0 1176'6 2'0 1174'6 10:33A Jul 27 1181'2 1197'0 1178'4 1184'0 2'2 1181'6 10:33A Aug 27 1171'2 1182'2 1171'0 1172'2 2'0 1170'2 10:33A Sep 27 1138'4 0'0 1141'6 10:33A Nov 27 1136'6 1150'0 1134'4 1139'4 2'6 1136'6 10:33A Jan 28 1151'4 1151'4 1151'4 1151'4 4'0 1147'4 10:33A Mar 28 1140'2 0'0 1148'0 10:33A May 28 1137'4 0'0 1151'4 10:28A Jul 28 1149'4 0'0 1156'6 10:33A Aug 28 1147'4 0'0 1147'4 06/30 Sep 28 1126'4 0'0 1126'4 10:29A Nov 28 1132'2 1132'2 1132'2 1132'2 8'2 1124'0 10:33A Jul 29 1143'2 0'0 1143'2 10:29A Nov 29 1103'0 0'0 1108'6 10:16A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 577'2 599'0 577'2 594'0 13'2 580'6 10:33A Sep 26 587'6 608'2 586'4 600'6 11'4 589'2 10:33A Dec 26 603'4 622'0 602'4 614'6 10'2 604'4 10:33A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 612'4 625'0 612'4 623'6 12'6 611'0 10:33A Sep 26 624'2 642'0 622'4 633'0 7'6 625'2 10:33A Dec 26 640'2 655'2 637'6 647'0 6'6 640'2 10:33A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 268'6 268'6 268'6 268'6 4'4 264'2 10:29A Sep 26 322'2 327'0 322'2 326'0 3'4 322'4 10:33A Dec 26 332'6 336'4 331'6 334'2 0'6 333'4 10:31A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 243.000 243.500 241.000 242.100 - 0.325 242.425 10:33A Oct 26 237.275 237.975 235.750 236.950 0.300 236.650 10:33A Dec 26 237.000 237.600 235.575 236.775 0.400 236.375 10:33A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 85oF Humid: 74% Dew Pt: 72oF Barom: 29.93 Wind Dir: SSW Cond: N/A Wind Spd: 13 mph Sunrise: 5:49 Sunset: 8:46 As reported at CHILLICOTHE, MO at 10:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 92°F Low: 72°F Precip: 0% High: 93°F Low: 75°F Precip: 20% High: 92°F Low: 75°F Precip: 22% High: 92°F Low: 74°F Precip: 40% High: 91°F Low: 72°F Precip: 41%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1928 the Buchanan Amendment provided the first Congressional appropriation for soil erosion research by USDA
	Fact courtesy of the USDA