Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
	DTN Early Word Grains 03/18 05:46
	DTN Midday Grain Comments 03/18 10:50
	DTN Closing Grain Comments 03/18 13:45
	DTN Cattle Close/Trends 03/18 15:35
	DTN Early Word Livestock Comments 03/18 06:19
	DTN Midday Livestock Comments 03/18 11:41
	DTN Closing Livestock Comment 03/18 15:53
	DTN Chart Technical Points 03/18 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open
	Oklahoma Red River Land Claim Blocked
	Pressure Rises on Fertilizer Industry
	US Farmland Landlords Aren't Farmers
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF

	DTN Livestock News
	DTN Cattle Close/Trends 03/18 15:35
	DTN Early Word Livestock Comments 03/18 06:19
	DTN Midday Livestock Comments 03/18 11:41
	DTN Closing Livestock Comment 03/18 15:53
	CME Feeder Cattle Index 03/18
	Weekly Beef Export Sales 03/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/18 15:00
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 21996 - 319
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'2 466'0 463'2 465'6 2'4 463'2 08:18P Jul 26 474'2 477'0 474'2 477'0 2'4 474'4 08:18P Sep 26 476'6 479'2 476'6 479'2 2'2 477'0 08:19P Dec 26 490'0 492'0 489'6 492'0 2'2 489'6 08:18P Mar 27 499'4 502'0 499'4 502'0 2'4 499'4 08:19P May 27 505'0 507'4 505'0 507'2 1'6 505'4 08:19P Jul 27 507'4 510'0 507'4 509'6 1'6 508'0 08:19P Sep 27 484'4 485'2 484'4 485'2 2'2 483'0 08:19P Dec 27 486'2 487'0 486'2 486'4 1'2 485'2 08:19P Mar 28 495'0 0'0 494'4 08:19P May 28 499'0 0'0 498'6 08:17P Jul 28 506'2 0'0 500'2 08:19P Sep 28 475'0 0'0 469'0 07:00P Dec 28 470'0 0'0 472'6 08:19P Jul 29 489'2 0'0 489'2 07:00P Dec 29 467'0 0'0 471'2 07:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1170'0 1162'4 1167'2 5'4 1161'6 08:19P Jul 26 1179'6 1185'0 1177'2 1182'0 5'4 1176'4 08:19P Aug 26 1173'2 1177'4 1170'6 1175'0 5'2 1169'6 08:19P Sep 26 1145'6 1146'6 1143'2 1145'0 3'6 1141'2 08:19P Nov 26 1141'4 1146'0 1140'6 1144'0 2'4 1141'4 08:19P Jan 27 1153'2 1156'4 1151'6 1155'0 2'6 1152'2 08:19P Mar 27 1150'2 1154'2 1149'0 1153'6 3'6 1150'0 08:19P May 27 1152'2 1156'4 1151'4 1156'4 3'6 1152'6 08:19P Jul 27 1157'4 1161'6 1157'2 1161'6 3'2 1158'4 08:19P Aug 27 1162'0 0'0 1147'0 08:19P Sep 27 1112'0 0'0 1112'2 07:56P Nov 27 1101'2 1101'2 1099'4 1101'2 -2'6 1104'0 08:01P Jan 28 1124'0 0'0 1114'2 07:56P Mar 28 1115'0 0'0 1113'0 07:49P May 28 1118'0 0'0 1118'0 07:00P Jul 28 1115'0 0'0 1124'2 07:56P Aug 28 1117'0 0'0 1117'0 01:20P Sep 28 1097'2 0'0 1097'2 07:00P Nov 28 1100'0 0'0 1094'4 07:56P Jul 29 1113'6 0'0 1113'6 07:01P Nov 29 1100'0 0'0 1094'6 07:01P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 608'2 610'4 606'6 609'0 4'6 604'2 08:19P Jul 26 620'0 621'2 618'0 620'2 4'6 615'4 08:19P Sep 26 629'0 633'2 629'0 632'4 4'6 627'6 08:19P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 630'0 631'2 627'0 630'4 4'4 626'0 08:19P Jul 26 644'0 645'6 641'6 644'6 4'2 640'4 08:19P Sep 26 658'2 659'6 655'6 659'2 4'4 654'6 08:19P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 368'2 370'0 358'4 370'0 6'2 363'6 08:20P Jul 26 359'4 363'6 359'4 363'6 5'0 358'6 08:19P Sep 26 350'2 350'2 350'2 350'2 -14'0 364'2 08:19P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.500 235.675 234.050 235.575 0.175 235.400s 01:05P Jun 26 232.000 234.325 232.000 234.225 0.300 234.000s 01:05P Aug 26 230.125 231.925 230.125 231.800 0.275 231.600s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 60oF Feels Like: 58oF Humid: 47% Dew Pt: 40oF Barom: 30.01 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 7:18 Sunset: 7:25 As reported at CHILLICOTHE, MO at 8:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 73°F Low: 41°F Precip: 0% High: 81°F Low: 47°F Precip: 0% High: 84°F Low: 48°F Precip: 0% High: 67°F Low: 45°F Precip: 0% High: 53°F Low: 34°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1954 the number of tractors on farms exceeded the number of horses and mules for the first time
	Fact courtesy of the USDA