Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
	DTN Early Word Grains 08/14 05:52
	DTN Midday Grain Comments 08/13 10:56
	DTN Closing Grain Comments 08/13 13:51
	DTN Cattle Close/Trends 08/13 15:40
	DTN Early Word Livestock Comments 08/14 06:13
	DTN Midday Livestock Comments 08/13 11:50
	DTN Closing Livestock Comment 08/13 15:24
	DTN Chart Technical Points 08/13 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	2026 Digital Yield Tour - Nebraska
	PFI Workshop Inspires Beginning Farmers
	Inside a USDA Staff Shortage
	Cash Market Moves
	Pasture to Pen
	2026 Digital Yield Tour - Ohio
	2026 Digital Yield Tour - Indiana
	DTN Retail Fertilizer Trends
	Treasury Narrows BOI Rule to Foreigners

	DTN Livestock News
	DTN Cattle Close/Trends 08/13 15:40
	DTN Early Word Livestock Comments 08/14 06:13
	DTN Midday Livestock Comments 08/13 11:50
	DTN Closing Livestock Comment 08/13 15:24
	CME Feeder Cattle Index 08/13
	Weekly Beef Export Sales 08/13 07:35
	DTN Livestock Stats at a Glance 08/13 15:16
	DTN Hog Close/Trends 08/13 15:07
	Family Business Matters 07/24 15:27

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24809 51
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'0 454'2 447'4 452'2 4'2 448'0 06:10A Dec 26 472'0 478'6 471'4 476'2 4'2 472'0 06:10A Mar 27 487'6 494'2 487'4 492'0 4'2 487'6 06:10A May 27 496'0 502'2 495'4 500'2 4'0 496'2 06:10A Jul 27 499'2 505'6 499'2 504'0 3'6 500'2 06:10A Sep 27 484'4 489'4 484'4 488'0 2'4 485'4 06:10A Dec 27 492'0 495'6 491'0 494'2 2'2 492'0 06:10A Mar 28 503'6 505'2 503'6 505'2 1'6 503'4 06:10A May 28 511'4 513'0 511'4 512'2 2'4 509'6 06:10A Jul 28 516'0 516'0 516'0 516'0 3'0 513'0 06:10A Sep 28 490'2 0'0 486'6 06:10A Dec 28 491'6 0'0 491'2 06:10A Jul 29 511'0 0'0 507'6 06:10A Dec 29 494'0 0'0 493'2 06:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1167'0 0'0 1168'2 06:10A Sep 26 1167'2 1176'2 1167'2 1172'0 6'0 1166'0 06:10A Nov 26 1183'4 1191'4 1182'4 1186'6 4'4 1182'2 06:10A Jan 27 1198'6 1206'4 1198'0 1202'0 4'2 1197'6 06:10A Mar 27 1206'2 1214'0 1205'6 1209'2 3'6 1205'4 06:10A May 27 1211'4 1221'0 1211'4 1216'2 3'6 1212'4 06:10A Jul 27 1219'0 1226'0 1218'2 1221'2 3'4 1217'6 06:10A Aug 27 1206'0 1212'0 1205'2 1207'6 3'2 1204'4 06:10A Sep 27 1179'0 1179'0 1179'0 1179'0 5'4 1173'4 06:10A Nov 27 1167'0 1174'6 1165'4 1170'2 1'4 1168'6 06:10A Jan 28 1179'2 0'0 1179'4 06:09A Mar 28 1178'4 0'0 1178'6 06:09A May 28 1172'4 0'0 1181'4 05:57A Jul 28 1177'6 0'0 1186'4 06:09A Aug 28 1176'6 0'0 1176'6 04:29A Sep 28 1154'0 0'0 1154'0 06:07A Nov 28 1159'2 0'0 1153'0 06:09A Jul 29 1172'2 0'0 1172'2 06:07A Nov 29 1130'0 0'0 1135'6 06:07A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 653'6 668'0 652'4 666'6 14'0 652'6 06:10A Dec 26 668'2 682'4 667'4 681'2 13'0 668'2 06:10A Mar 27 685'2 698'6 684'6 698'0 12'6 685'2 06:10A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 719'6 737'0 719'0 735'4 15'0 720'4 06:10A Dec 26 733'4 750'2 733'0 749'0 14'2 734'6 06:10A Mar 27 747'4 763'2 747'4 762'2 13'4 748'6 06:10A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 315'2 317'0 313'0 317'0 0'4 316'4 06:10A Dec 26 339'2 339'6 336'6 339'6 -0'4 340'2 06:09A Mar 27 358'0 0'0 353'4 06:08A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.600 230.600 225.350 226.225 - 4.350 226.225s 08/13 Oct 26 223.400 223.500 219.050 220.300 - 3.750 220.050s 08/13 Dec 26 222.450 222.450 218.300 219.700 - 3.350 219.450s 08/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 78oF Humid: 97% Dew Pt: 75oF Barom: 29.88 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:25 Sunset: 8:11 As reported at CHILLICOTHE, MO at 6:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 94°F Low: 75°F Precip: 37% High: 96°F Low: 75°F Precip: 30% High: 86°F Low: 73°F Precip: 47% High: 83°F Low: 66°F Precip: 0% High: 89°F Low: 66°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1825 the Agriculture Committee in the U.S. Senate was established
	Fact courtesy of the USDA