Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Barry Reid 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 12/02 05:36
	DTN Midday Grain Comments 12/02 10:52
	DTN Closing Grain Comments 12/02 13:59
	DTN Cattle Close/Trends 12/02 15:50
	DTN Early Word Livestock Comments 12/02 06:05
	DTN Midday Livestock Comments 12/02 11:21
	DTN Closing Livestock Comment 12/02 15:20
	DTN Chart Technical Points 12/02 16:30
	US Direct Feeder Pigs 09/03

	DTN Ag Headline News
	Railroad Strike Averted
	PPP Loans Fueled Fraud From Fake Farms
	EPA's RFS Proposal Bullish on Biofuels
	DTN Retail Fertilizer Trends
	Senators Introduce Year-Round E15 Bill
	Culling Cows Cleverly Increases Income
	US Beef Exports to Japan
	Ag Weather Forum
	2022 DTN Digital Yield Tour: Final Update

	DTN Livestock News
	DTN Cattle Close/Trends 12/02 15:50
	DTN Early Word Livestock Comments 12/02 06:05
	DTN Midday Livestock Comments 12/02 11:21
	DTN Closing Livestock Comment 12/02 15:20
	CME Feeder Cattle Index 12/02
	Weekly Beef Export Sales 12/01 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/02 15:05
	Family Business Matters 11/03 09:28

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 15767 0
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 635'4 637'2 632'6 637'2 2'2 635'0 01:47A Mar 23 646'4 648'2 645'0 645'2 -1'0 646'2 01:49A May 23 648'4 649'2 646'0 646'4 -0'6 647'2 01:49A Jul 23 644'4 646'2 643'2 643'6 -0'4 644'2 01:49A Sep 23 609'0 610'4 608'6 609'0 0'4 608'4 01:49A Dec 23 598'0 599'4 598'0 598'4 0'4 598'0 01:49A Mar 24 605'6 605'6 605'6 605'6 0'2 605'4 01:49A May 24 609'6 609'6 609'2 609'6 -3'0 608'6s 01:49A Jul 24 608'0 608'0 608'0 608'0 0'2 607'6 01:49A Sep 24 574'6 -1'4 573'2s 01:43A Dec 24 561'6 561'6 561'6 561'6 0'0 561'6 01:21A Jul 25 567'0 -1'6 567'2s 01:21A Dec 25 529'0 529'4 526'4 526'4 -3'0 525'6s 12/04 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 23 1440'4 1448'0 1439'0 1440'6 2'2 1438'4 01:49A Mar 23 1447'0 1456'0 1446'6 1448'4 2'0 1446'4 01:49A May 23 1455'0 1463'6 1454'4 1456'4 2'4 1454'0 01:49A Jul 23 1459'0 1468'2 1459'0 1461'4 3'0 1458'4 01:49A Aug 23 1441'0 1450'2 1441'0 1444'2 3'2 1441'0 01:49A Sep 23 1405'0 1407'0 1399'0 1399'0 0'0 1399'0 01:49A Nov 23 1376'0 1383'2 1375'0 1377'6 0'0 1377'6 01:49A Jan 24 1383'2 1383'4 1377'0 1379'2 -1'2 1380'4 01:49A Mar 24 1377'2 1377'4 1377'0 1377'0 2'2 1374'6 01:49A May 24 1365'6 1374'2 1365'2 1373'4 10'0 1372'6s 01:49A Jul 24 1367'0 1375'6 1366'6 1375'6 11'0 1374'6s 01:49A Aug 24 1280'0 11'0 1364'0s 01:49A Sep 24 1343'6 11'0 1343'6s 01:49A Nov 24 1324'0 1324'0 1324'0 1324'0 -0'2 1324'2 01:49A Jan 25 1327'0 10'0 1326'4s 01:49A Mar 25 1316'0 10'0 1316'0s 01:49A May 25 1311'2 10'0 1311'2s 01:49A Jul 25 1285'0 10'0 1320'6s 01:49A Aug 25 1310'0 10'0 1310'0s 12/02 Sep 25 1289'6 10'0 1289'6s 01:49A Nov 25 1265'6 1265'6 1265'6 1265'6 13'0 1266'4s 01:49A Jul 26 1262'4 13'0 1262'4s 12/04 Nov 26 1211'6 13'0 1211'6s 12/04 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 750'0 750'0 738'4 738'4 -21'4 737'2s 01:49A Mar 23 763'2 768'0 761'0 764'0 3'0 761'0 01:49A May 23 775'0 779'6 773'4 775'4 2'2 773'2 01:49A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 22 874'4 887'0 865'4 878'0 -21'0 882'0s 01:49A Mar 23 875'2 877'6 871'4 872'6 2'0 870'6 01:49A May 23 865'2 871'0 865'2 866'0 0'6 865'2 01:49A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 22 377'4 377'4 360'0 360'0 -17'4 361'2s 01:03A Mar 23 356'0 361'0 355'6 356'4 -1'2 357'6 01:10A May 23 359'4 359'4 359'0 359'0 1'6 357'2 01:10A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 22 153.000 153.575 152.900 153.250 0.300 153.350s 12/04 Feb 23 155.400 156.200 155.200 155.800 0.450 155.875s 12/04 Apr 23 159.175 159.850 159.050 159.525 0.325 159.575s 12/04 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 23 181.150 182.950 180.925 182.425 1.375 182.450s 12/04 Mar 23 184.325 185.575 184.175 185.250 0.975 185.275s 12/04 Apr 23 187.675 188.875 187.500 188.600 0.825 188.625s 12/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 28oF Feels Like: 22oF Humid: 75% Dew Pt: 21oF Barom: 29.97 Wind Dir: SSW Cond: N/A Wind Spd: 5 mph Sunrise: 7:20 Sunset: 4:48 As reported at Sawyer Farms, MO at 1:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 47°F Low: 28°F Precip: 0% High: 38°F Low: 28°F Precip: 34% High: 45°F Low: 31°F Precip: 38% High: 43°F Low: 35°F Precip: 70% High: 39°F Low: 33°F Precip: 34%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1934 the worst drought in U.S. history took place in the Great Plains and covered over 75 percent of the country
	Fact courtesy of the USDA