Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
	DTN Early Word Grains 12/08 05:52
	DTN Midday Grain Comments 12/05 10:59
	DTN Closing Grain Comments 12/05 13:43
	DTN Cattle Prices/Trends 12/08 08:05
	DTN Early Word Livestock Comments 12/08 06:12
	DTN Midday Livestock Comments 12/05 11:38
	DTN Closing Livestock Comment 12/05 15:44
	DTN Chart Technical Points 12/05 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Farmer Aid Package Expected
	Cash Market Moves
	Texas Farmers Scramble to Recover Funds
	Top 5 Things to Watch
	Beef Plant Closing Impacts Industry
	Glyphosate Once Again in Science Debate
	USMCA and Ag Trade: By the Numbers
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends

	DTN Livestock News
	DTN Cattle Prices/Trends 12/08 08:05
	DTN Early Word Livestock Comments 12/08 06:12
	DTN Midday Livestock Comments 12/05 11:38
	DTN Closing Livestock Comment 12/05 15:44
	CME Feeder Cattle Index 12/04
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 12/08 09:35
	Family Business Matters 10/29 04:58

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 21726 - 84
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'2 439'6 437'0 438'0 1'2 436'6 10:21A Mar 26 444'6 447'2 443'6 444'6 0'0 444'6 10:21A May 26 452'2 454'2 451'4 452'4 0'2 452'2 10:22A Jul 26 457'6 459'2 456'6 457'4 -0'2 457'6 10:22A Sep 26 453'0 454'0 452'0 453'0 -0'2 453'2 10:22A Dec 26 464'0 465'2 463'2 464'2 0'0 464'2 10:22A Mar 27 476'6 477'6 476'0 476'6 -0'4 477'2 10:22A May 27 483'2 484'4 483'2 483'2 -0'6 484'0 10:22A Jul 27 486'2 487'2 486'2 486'6 -0'4 487'2 10:21A Sep 27 467'6 0'0 468'2 10:21A Dec 27 471'4 472'4 471'0 471'4 -0'2 471'6 10:21A Jul 28 470'2 0'0 490'0 10:21A Dec 28 467'0 0'0 469'2 10:21A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1105'0 1107'4 1093'2 1095'4 -9'6 1105'2 10:22A Mar 26 1115'6 1118'0 1105'0 1107'2 -8'6 1116'0 10:22A May 26 1125'4 1127'6 1116'0 1118'0 -7'4 1125'4 10:22A Jul 26 1132'2 1135'4 1124'0 1126'2 -6'6 1133'0 10:22A Aug 26 1124'4 1127'0 1118'0 1119'6 -5'4 1125'2 10:22A Sep 26 1104'2 1105'0 1098'2 1099'4 -5'0 1104'4 10:22A Nov 26 1104'0 1105'0 1098'2 1100'6 -3'2 1104'0 10:22A Jan 27 1111'0 1111'0 1107'0 1107'6 -4'6 1112'4 10:22A Mar 27 1107'2 1108'4 1104'4 1108'2 -1'6 1110'0 10:22A May 27 1113'4 0'0 1112'4 10:21A Jul 27 1113'4 1116'2 1113'4 1115'2 -2'0 1117'2 10:22A Aug 27 1115'4 0'0 1109'2 10:22A Sep 27 1095'6 0'0 1087'2 10:22A Nov 27 1079'2 0'0 1084'2 10:21A Jan 28 1093'2 0'0 1093'2 10:21A Mar 28 1091'2 0'0 1091'2 10:21A May 28 1094'2 0'0 1094'2 10:21A Jul 28 1102'0 0'0 1102'0 10:22A Aug 28 1094'6 0'0 1094'6 12/05 Sep 28 1074'6 0'0 1074'6 12/05 Nov 28 1095'0 0'0 1075'6 10:22A Jul 29 1095'0 0'0 1095'0 12/05 Nov 29 1080'6 0'0 1080'6 12/05 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 536'0 541'2 536'0 537'2 -0'2 537'4 10:22A Mar 26 535'2 540'0 533'6 534'4 -1'2 535'6 10:22A May 26 543'4 546'6 541'2 542'0 -1'0 543'0 10:22A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 529'6 -6'2 523'2s 10:22A Mar 26 531'0 533'0 525'0 526'0 -5'2 531'2 10:22A May 26 542'4 544'4 537'2 538'0 -4'6 542'6 10:22A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 296'4 296'4 296'4 296'4 0'0 296'4 10:15A Mar 26 308'6 308'6 304'6 306'0 -2'4 308'4 10:15A May 26 315'2 315'2 312'0 313'4 -1'6 315'2 10:17A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 226.850 228.200 226.400 227.775 0.625 227.150 10:22A Feb 26 226.950 228.025 225.775 227.200 0.050 227.150 10:22A Apr 26 227.400 227.750 225.475 226.875 - 0.800 227.675 10:22A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 18oF Feels Like: 18oF Humid: 74% Dew Pt: 11oF Barom: 30.41 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 7:22 Sunset: 4:49 As reported at CHILLICOTHE, MO at 9:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 34°F Low: 14°F Precip: 0% High: 49°F Low: 28°F Precip: 0% High: 45°F Low: 27°F Precip: 0% High: 36°F Low: 22°F Precip: 0% High: 26°F Low: 15°F Precip: 44%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1766 George Washington suggested to Congress the establishment of a National Board of Agriculture
	Fact courtesy of the USDA