Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Average Price Higher Again
	DTN Early Word Grains 09/17 05:50
	DTN Midday Grain Comments 09/17 11:00
	DTN Closing Grain Comments 09/16 13:47
	DTN Cattle Prices/Trends 09/17 08:48
	DTN Early Word Livestock Comments 09/17 06:24
	DTN Midday Livestock Comments 09/16 11:46
	DTN Closing Livestock Comment 09/16 15:42
	DTN Chart Technical Points 09/16 16:30
	National Lean Hog Values

	DTN Ag Headline News
	USDA Cattle on Feed Report Preview
	Farm Bill Clears Senate Ag Panel
	NWS Zones Released Across Texas
	Diesel Costs Cut into Corn, Soy Rallies
	Blueprint for Growth -- 2
	DTN Retail Fertilizer Trends
	Farmers Make Final Farm Bill Push
	A New Safety Net for Heifers
	Wet Pattern Fuels Corn Ear Issues

	DTN Livestock News
	DTN Cattle Prices/Trends 09/17 08:48
	DTN Early Word Livestock Comments 09/17 06:24
	DTN Midday Livestock Comments 09/16 11:46
	DTN Closing Livestock Comment 09/16 15:42
	CME Feeder Cattle Index 09/16
	Weekly Beef Export Sales 09/17 07:35
	DTN Livestock Stats at a Glance /15 1:15
	DTN Hog Prices/Trends 09/17 08:56
	Family Business Matters 08/20 04:58

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24078 144
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 533'6 536'6 527'0 528'0 -6'2 534'2 10:54A Mar 27 548'0 551'2 541'4 542'6 -6'0 548'6 10:54A May 27 553'4 557'2 548'0 549'2 -6'0 555'2 10:55A Jul 27 557'0 560'0 551'0 552'2 -5'4 557'6 10:55A Sep 27 529'4 531'0 524'4 525'2 -5'0 530'2 10:55A Dec 27 533'6 535'0 528'4 529'2 -4'6 534'0 10:55A Mar 28 544'0 545'6 541'0 541'0 -4'2 545'2 10:55A May 28 550'2 552'4 547'6 548'2 -3'4 551'6 10:55A Jul 28 553'6 553'6 550'6 550'6 -3'6 554'4 10:55A Sep 28 517'0 517'0 516'4 516'4 -1'6 518'2 10:54A Dec 28 516'0 518'0 515'6 515'6 -1'0 516'6 10:55A Jul 29 528'0 0'0 531'6 10:54A Dec 29 504'0 0'0 504'6 10:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1319'4 1331'6 1312'0 1316'2 -4'2 1320'4 10:54A Jan 27 1335'4 1348'2 1329'0 1333'2 -4'0 1337'2 10:54A Mar 27 1343'4 1356'0 1337'2 1342'0 -3'2 1345'2 10:55A May 27 1349'6 1361'0 1343'4 1348'0 -3'4 1351'4 10:55A Jul 27 1353'4 1364'0 1346'6 1351'2 -4'0 1355'2 10:55A Aug 27 1332'6 1343'6 1327'2 1331'6 -4'2 1336'0 10:55A Sep 27 1292'0 1300'0 1285'4 1287'4 -5'6 1293'2 10:55A Nov 27 1276'2 1283'6 1268'6 1272'2 -5'0 1277'2 10:55A Jan 28 1286'6 1292'4 1279'4 1281'2 -5'6 1287'0 10:55A Mar 28 1284'0 1284'0 1276'4 1276'4 -7'4 1284'0 10:54A May 28 1282'6 1282'6 1279'0 1279'0 -6'0 1285'0 10:54A Jul 28 1284'2 1284'2 1283'6 1283'6 -4'4 1288'2 10:54A Aug 28 1275'2 0'0 1275'2 10:54A Sep 28 1238'0 0'0 1242'4 10:54A Nov 28 1232'0 1232'0 1232'0 1232'0 -5'0 1237'0 10:55A Jul 29 1191'0 0'0 1256'0 10:54A Nov 29 1200'0 0'0 1205'0 10:54A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 730'6 735'4 716'4 725'6 -5'0 730'6 10:55A Mar 27 746'4 751'4 732'6 742'0 -4'6 746'6 10:55A May 27 753'6 758'2 740'2 748'4 -5'4 754'0 10:55A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 799'0 807'4 787'2 794'4 -5'0 799'4 10:55A Mar 27 811'6 819'2 800'0 806'4 -5'6 812'2 10:55A May 27 815'2 822'0 803'6 810'4 -5'0 815'4 10:55A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 403'2 412'4 401'6 412'4 10'2 402'2 10:54A Mar 27 414'2 422'0 412'4 422'0 8'0 414'0 10:55A May 27 414'4 414'4 411'0 411'4 -6'0 417'4 10:54A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.650 220.225 217.725 218.075 - 0.375 218.450 10:55A Dec 26 221.400 221.800 218.525 218.900 - 1.300 220.200 10:55A Feb 27 222.025 222.400 219.500 219.675 - 1.225 220.900 10:55A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 85oF Humid: 74% Dew Pt: 72oF Barom: 30.17 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:57 Sunset: 7:19 As reported at CHILLICOTHE, MO at 10:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 87°F Low: 71°F Precip: 0% High: 90°F Low: 70°F Precip: 20% High: 88°F Low: 72°F Precip: 55% High: 76°F Low: 64°F Precip: 76% High: 68°F Low: 59°F Precip: 73%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1970 the Environmental Protection Agency was established
	Fact courtesy of the USDA