Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 08/12 05:55
	DTN Midday Grain Comments 08/11 11:02
	DTN Closing Grain Comments 08/11 13:55
	DTN Cattle Close/Trends 08/11 19:00
	DTN Early Word Livestock Comments 08/12 06:15
	DTN Midday Livestock Comments 08/11 11:42
	DTN Closing Livestock Comment 08/11 15:31
	DTN Chart Technical Points 08/11 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	2026 Digital Yield Tour - South Dakota
	2026 Digital Yield Tour - North Dakota
	Treasury Narrows BOI Rule to Foreigners
	2026 Digital Yield Tour - Iowa
	2026 Digital Yield Tour - Minnesota
	USDA Weekly Crop Progress Report
	2026 Digital Yield Tour - Illinois
	2026 Digital Yield Tour - Wisconsin
	USDA Reports Preview

	DTN Livestock News
	DTN Cattle Close/Trends 08/11 19:00
	DTN Early Word Livestock Comments 08/12 06:15
	DTN Midday Livestock Comments 08/11 11:42
	DTN Closing Livestock Comment 08/11 15:31
	CME Feeder Cattle Index 08/11
	Weekly Beef Export Sales 08/06 07:35
	DTN Livestock Stats at a Glance 08/11 13:15
	DTN Hog Close/Trends 08/11 15:10
	Family Business Matters 07/24 15:27

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24685 18
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 436'6 442'4 436'0 440'6 4'0 436'6 06:57A Dec 26 460'2 466'0 459'4 464'2 3'6 460'4 06:57A Mar 27 476'0 481'4 475'4 480'0 4'0 476'0 06:57A May 27 485'0 490'6 484'4 489'0 3'6 485'2 06:57A Jul 27 490'6 495'6 490'2 494'2 3'4 490'6 06:57A Sep 27 480'6 484'4 480'4 483'2 2'6 480'4 06:57A Dec 27 487'6 491'6 487'6 490'4 2'6 487'6 06:57A Mar 28 499'6 502'6 499'4 502'4 3'6 498'6 06:57A May 28 506'6 509'2 506'6 509'0 3'6 505'2 06:57A Jul 28 510'0 512'4 510'0 512'4 3'6 508'6 06:57A Sep 28 490'2 0'0 485'4 06:57A Dec 28 492'6 493'6 492'6 493'6 3'4 490'2 06:57A Jul 29 511'4 0'0 507'4 06:57A Dec 29 494'0 0'0 492'2 06:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1147'2 0'0 1147'4 06:57A Sep 26 1150'2 1160'0 1150'2 1156'0 4'4 1151'4 06:58A Nov 26 1168'4 1177'4 1167'4 1173'0 4'2 1168'6 06:57A Jan 27 1183'6 1192'4 1183'0 1188'6 4'4 1184'2 06:58A Mar 27 1192'2 1200'6 1192'2 1196'6 3'6 1193'0 06:57A May 27 1202'2 1209'2 1200'6 1204'6 3'2 1201'4 06:58A Jul 27 1206'2 1215'4 1206'2 1211'0 3'6 1207'2 06:58A Aug 27 1196'2 1203'0 1196'2 1198'6 3'4 1195'2 06:58A Sep 27 1166'0 1170'4 1166'0 1168'2 3'0 1165'2 06:58A Nov 27 1159'6 1167'2 1159'6 1163'2 2'6 1160'4 06:57A Jan 28 1171'0 0'0 1171'4 06:57A Mar 28 1170'0 0'0 1171'2 06:57A May 28 1172'4 0'0 1174'4 06:13A Jul 28 1177'6 0'0 1180'0 06:57A Aug 28 1170'0 0'0 1170'0 01:46A Sep 28 1148'4 0'0 1148'4 01:46A Nov 28 1138'6 0'0 1147'6 06:57A Jul 29 1167'0 0'0 1167'0 01:46A Nov 29 1130'0 0'0 1130'4 01:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 632'0 653'4 631'4 647'0 16'6 630'2 06:57A Dec 26 650'0 670'4 649'0 664'2 16'0 648'2 06:58A Mar 27 666'0 686'4 666'0 680'6 15'2 665'4 06:58A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 700'4 728'4 700'4 722'0 22'6 699'2 06:58A Dec 26 717'0 744'4 717'0 738'2 22'2 716'0 06:58A Mar 27 731'0 756'6 731'0 750'6 21'0 729'6 06:58A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 320'0 322'0 319'4 322'0 -0'6 322'6 06:50A Dec 26 342'6 345'0 342'0 345'0 0'2 344'6 06:57A Mar 27 352'2 0'0 357'4 06:50A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 233.400 234.000 232.525 232.750 - 0.525 232.750s 08/11 Oct 26 227.250 228.450 226.150 226.250 - 0.575 226.325s 08/11 Dec 26 226.325 227.675 225.425 225.525 - 0.250 225.700s 08/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 79oF Humid: 76% Dew Pt: 70oF Barom: 29.76 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 6:23 Sunset: 8:14 As reported at CHILLICOTHE, MO at 6:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 94°F Low: 76°F Precip: 40% High: 96°F Low: 76°F Precip: 40% High: 94°F Low: 74°F Precip: 34% High: 95°F Low: 76°F Precip: 34% High: 88°F Low: 74°F Precip: 50%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1888 refrigerated boxcars made the first long-haul shipments of produce and meat
	Fact courtesy of the USDA