Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/01 05:45
	DTN Midday Grain Comments 12/01 10:53
	DTN Closing Grain Comments 11/28 12:36
	DTN Cattle Prices 12/01 12:15
	DTN Early Word Livestock Comments 12/01 06:15
	DTN Midday Livestock Comments 12/01 11:43
	DTN Closing Livestock Comment 11/28 15:41
	DTN Chart Technical Points 11/28 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	View From the Range
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	DTN Retail Fertilizer Trends
	Tyson Closure Hits Industry
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report
	Horse Illness Noticed After Texas Event

	DTN Livestock News
	DTN Cattle Prices 12/01 12:15
	DTN Early Word Livestock Comments 12/01 06:15
	DTN Midday Livestock Comments 12/01 11:43
	DTN Closing Livestock Comment 11/28 15:41
	CME Feeder Cattle Index 11/26
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 12/01 11:20
	Family Business Matters 10/29 04:58

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 21787 - 37
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'4 436'4 432'0 433'2 -2'2 435'4 12:53P Mar 26 447'2 449'0 444'0 444'6 -3'0 447'6 12:53P May 26 455'2 457'0 452'4 453'2 -2'4 455'6 12:53P Jul 26 460'4 462'0 458'4 459'2 -2'0 461'2 12:53P Sep 26 455'2 457'0 454'2 455'2 -1'2 456'4 12:53P Dec 26 468'0 469'0 465'6 466'6 -1'4 468'2 12:53P Mar 27 481'0 482'0 479'2 480'2 -1'2 481'4 12:53P May 27 487'4 488'6 486'4 487'0 -1'0 488'0 12:53P Jul 27 489'6 492'0 489'6 490'2 -0'6 491'0 12:53P Sep 27 472'4 472'6 472'2 472'2 -1'2 473'4 12:43P Dec 27 475'4 476'2 474'6 474'6 -1'4 476'2 12:51P Jul 28 470'2 0'0 494'2 12:51P Dec 28 467'0 0'0 473'4 12:43P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1140'0 1142'2 1127'2 1128'2 -9'4 1137'6 12:53P Mar 26 1148'2 1149'6 1137'2 1137'6 -8'2 1146'0 12:53P May 26 1157'0 1158'2 1146'4 1147'6 -7'4 1155'2 12:53P Jul 26 1164'0 1166'2 1154'2 1156'0 -7'4 1163'4 12:53P Aug 26 1154'2 1155'4 1146'4 1148'4 -6'6 1155'2 12:53P Sep 26 1130'2 1130'2 1122'0 1125'0 -5'4 1130'4 12:53P Nov 26 1128'4 1129'6 1120'4 1124'6 -3'6 1128'4 12:53P Jan 27 1136'4 1136'4 1129'0 1133'0 -3'2 1136'2 12:53P Mar 27 1129'6 1129'6 1125'2 1128'6 -3'2 1132'0 12:53P May 27 1128'0 1130'6 1128'0 1130'6 -3'0 1133'6 12:53P Jul 27 1134'2 1134'2 1131'6 1133'4 -4'0 1137'4 12:53P Aug 27 1076'0 0'0 1128'0 12:52P Sep 27 1103'0 0'0 1105'4 12:53P Nov 27 1099'0 1099'0 1096'0 1096'0 -6'0 1102'0 12:53P Jan 28 1111'0 0'0 1111'0 12:53P Mar 28 1109'0 0'0 1109'0 12:53P May 28 1112'0 0'0 1112'0 12:53P Jul 28 1119'6 0'0 1119'6 12:53P Aug 28 1112'4 0'0 1112'4 11/28 Sep 28 1092'4 0'0 1092'4 11/28 Nov 28 1095'0 0'0 1092'0 12:49P Jul 29 1111'2 0'0 1111'2 11/28 Nov 29 1085'6 0'0 1085'6 10:47A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'0 535'0 527'4 529'2 -1'6 531'0 12:52P Mar 26 539'0 541'6 532'4 534'2 -4'2 538'4 12:53P May 26 547'4 550'0 541'2 542'2 -4'4 546'6 12:53P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 524'0 524'0 511'2 511'2 -6'4 517'6 12:51P Mar 26 527'4 533'4 522'6 526'2 -1'2 527'4 12:53P May 26 539'6 544'4 534'6 537'2 -1'6 539'0 12:53P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 289'0 289'0 288'0 289'0 -5'6 294'6 12:48P Mar 26 317'0 317'4 311'4 314'4 -3'0 317'4 12:47P May 26 325'6 325'6 320'4 323'0 -2'6 325'6 12:47P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 216.250 217.150 213.150 214.800 - 0.775 215.575 12:53P Feb 26 218.375 219.200 214.575 216.375 - 1.475 217.850 12:53P Apr 26 220.225 220.450 216.275 218.000 - 1.550 219.550 12:53P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 23oF Feels Like: 23oF Humid: 88% Dew Pt: 20oF Barom: 30.34 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 7:16 Sunset: 4:50 As reported at CHILLICOTHE, MO at 12:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 25°F Low: 18°F Precip: 80% High: 32°F Low: 11°F Precip: 0% High: 34°F Low: 13°F Precip: 0% High: 18°F Low: -1°F Precip: 0% High: 36°F Low: 12°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1946 the USDA developed a technique to produce high-quality frozen orange juice concentrate
	Fact courtesy of the USDA