Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 07/27 05:48
	DTN Midday Grain Comments 07/24 10:47
	DTN Closing Grain Comments 07/24 13:52
	DTN Cattle Close/Trends 07/24 15:30
	DTN Early Word Livestock Comments 07/27 06:10
	DTN Midday Livestock Comments 07/24 11:45
	DTN Closing Livestock Comment 07/24 15:40
	DTN Chart Technical Points 07/24 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	Border to Open for Cattle
	July 1 USDA Cattle Reports
	Family Business Matters
	House Adopts Budget Proposal
	2026 HRS Wheat Tour Final
	USMCA Talks Take Back Seat
	Canada Markets
	Rollins: Buy Time With Aid

	DTN Livestock News
	DTN Cattle Close/Trends 07/24 15:30
	DTN Early Word Livestock Comments 07/27 06:10
	DTN Midday Livestock Comments 07/24 11:45
	DTN Closing Livestock Comment 07/24 15:40
	CME Feeder Cattle Index 07/24
	USDA Cattle on Feed and Cattle Inventory Reports 07/24 14:51
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/27 08:35
	Family Business Matters 07/24 15:27

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24113 123
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 459'2 461'2 448'6 452'0 -12'2 464'2 09:30A Dec 26 482'0 485'0 471'2 474'2 -13'2 487'4 09:30A Mar 27 497'6 500'0 486'6 490'0 -13'0 503'0 09:30A May 27 506'2 508'6 495'4 499'0 -12'4 511'4 09:30A Jul 27 509'2 511'0 499'2 503'0 -11'0 514'0 09:30A Sep 27 490'2 490'2 480'0 483'4 -8'6 492'2 09:30A Dec 27 492'2 494'2 485'2 488'4 -8'2 496'6 09:30A Mar 28 503'2 503'2 497'6 499'0 -8'6 507'6 09:30A May 28 504'6 504'6 504'6 504'6 -9'0 513'6 09:30A Jul 28 514'4 514'4 506'4 507'4 -9'4 517'0 09:30A Sep 28 490'2 0'0 489'6 09:30A Dec 28 491'2 491'4 488'4 490'0 -4'2 494'2 09:30A Jul 29 511'4 0'0 511'6 09:30A Dec 29 498'4 0'0 496'4 09:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1240'4 1244'6 1205'4 1206'0 -42'0 1248'0 09:30A Sep 26 1232'6 1236'6 1197'6 1198'2 -42'0 1240'2 09:30A Nov 26 1246'0 1250'0 1211'0 1211'4 -42'0 1253'4 09:30A Jan 27 1259'2 1263'2 1224'6 1226'2 -40'2 1266'4 09:30A Mar 27 1257'0 1260'6 1225'6 1226'6 -37'2 1264'0 09:30A May 27 1258'4 1262'0 1229'2 1230'6 -34'2 1265'0 09:30A Jul 27 1261'0 1261'4 1232'0 1233'0 -33'4 1266'4 09:30A Aug 27 1240'6 1240'6 1214'2 1215'0 -30'4 1245'4 09:30A Sep 27 1204'4 0'0 1202'0 09:29A Nov 27 1185'0 1186'2 1162'6 1165'0 -25'0 1190'0 09:30A Jan 28 1179'0 1179'0 1176'4 1176'4 -23'2 1199'6 09:30A Mar 28 1200'6 0'0 1198'4 09:29A May 28 1184'0 0'0 1201'2 09:26A Jul 28 1194'0 0'0 1205'4 09:29A Aug 28 1198'4 0'0 1198'4 07/24 Sep 28 1176'4 0'0 1176'4 09:27A Nov 28 1160'2 1160'2 1150'0 1150'0 -23'2 1173'2 09:30A Jul 29 1192'4 0'0 1192'4 09:27A Nov 29 1141'0 1141'0 1141'0 1141'0 -13'0 1154'0 09:27A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 680'6 682'0 664'0 671'4 -6'4 678'0 09:30A Dec 26 698'0 699'2 681'4 688'4 -7'0 695'4 09:30A Mar 27 713'6 714'2 697'2 704'2 -7'0 711'2 09:30A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 747'4 752'4 730'2 738'4 -6'6 745'2 09:30A Dec 26 764'0 768'6 746'6 755'0 -6'4 761'4 09:30A Mar 27 776'2 779'4 758'0 766'2 -6'4 772'6 09:30A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 326'4 327'4 319'2 319'2 -9'0 328'2 09:30A Dec 26 339'0 340'4 332'4 333'4 -9'0 342'4 09:30A Mar 27 354'0 0'0 353'2 09:19A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.800 226.650 222.750 225.700 - 1.375 227.075 09:30A Oct 26 218.725 221.900 216.950 220.125 - 2.375 222.500 09:30A Dec 26 218.300 220.900 216.425 219.050 - 3.225 222.275 09:30A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 85oF Feels Like: 92oF Humid: 68% Dew Pt: 73oF Barom: 29.78 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 6:08 Sunset: 8:32 As reported at CHILLICOTHE, MO at 9:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 99°F Low: 78°F Precip: 0% High: 90°F Low: 77°F Precip: 25% High: 90°F Low: 70°F Precip: 0% High: 86°F Low: 68°F Precip: 57% High: 84°F Low: 69°F Precip: 66%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1950 of employed persons in the United States, 11 percent were engaged in agriculture
	Fact courtesy of the USDA