 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
24728 |
 |
180 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
485'0 |
496'4 |
485'0 |
494'0 |
10'2 |
483'6 |
01:44A |
|
 |
 |
Dec 26 |
510'2 |
522'0 |
510'2 |
519'0 |
10'4 |
508'4 |
01:44A |
|
 |
 |
Mar 27 |
525'0 |
536'4 |
524'6 |
533'6 |
10'2 |
523'4 |
01:44A |
|
 |
 |
May 27 |
531'2 |
542'6 |
531'2 |
540'0 |
10'0 |
530'0 |
01:44A |
|
 |
 |
Jul 27 |
532'6 |
542'4 |
532'4 |
540'0 |
8'4 |
531'4 |
01:44A |
|
 |
 |
Sep 27 |
507'6 |
514'0 |
507'4 |
512'0 |
4'6 |
507'2 |
01:44A |
|
 |
 |
Dec 27 |
512'0 |
516'0 |
510'6 |
513'4 |
3'2 |
510'2 |
01:44A |
|
 |
 |
Mar 28 |
521'2 |
525'6 |
521'2 |
523'6 |
3'0 |
520'6 |
01:44A |
|
 |
 |
May 28 |
529'0 |
531'2 |
529'0 |
529'4 |
3'0 |
526'4 |
01:44A |
|
 |
 |
Jul 28 |
529'2 |
534'4 |
529'2 |
532'6 |
3'6 |
529'0 |
01:45A |
|
 |
 |
Sep 28 |
494'4 |
498'0 |
494'4 |
498'0 |
3'6 |
494'2 |
01:45A |
|
 |
 |
Dec 28 |
498'0 |
500'0 |
498'0 |
500'0 |
2'2 |
497'6 |
01:45A |
|
 |
 |
Jul 29 |
|
|
|
510'0 |
0'0 |
516'2 |
01:45A |
|
 |
 |
Dec 29 |
498'6 |
500'0 |
498'6 |
500'0 |
1'6 |
498'2 |
01:45A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1224'6 |
1225'2 |
1218'0 |
1220'2 |
-4'6 |
1225'0 |
01:44A |
|
 |
 |
Nov 26 |
1239'4 |
1239'4 |
1229'6 |
1232'2 |
-7'2 |
1239'4 |
01:44A |
|
 |
 |
Jan 27 |
1253'4 |
1254'0 |
1244'0 |
1246'4 |
-7'2 |
1253'6 |
01:44A |
|
 |
 |
Mar 27 |
1257'4 |
1258'6 |
1249'4 |
1252'2 |
-6'6 |
1259'0 |
01:44A |
|
 |
 |
May 27 |
1262'2 |
1262'4 |
1254'6 |
1257'6 |
-6'0 |
1263'6 |
01:44A |
|
 |
 |
Jul 27 |
1264'0 |
1265'6 |
1258'0 |
1261'0 |
-5'2 |
1266'2 |
01:44A |
|
 |
 |
Aug 27 |
1244'0 |
1245'4 |
1241'2 |
1243'2 |
-5'0 |
1248'2 |
01:44A |
|
 |
 |
Sep 27 |
1205'0 |
1206'4 |
1204'6 |
1205'0 |
-4'0 |
1209'0 |
01:44A |
|
 |
 |
Nov 27 |
1196'4 |
1196'4 |
1191'6 |
1194'0 |
-2'6 |
1196'6 |
01:44A |
|
 |
 |
Jan 28 |
|
|
|
1201'0 |
0'0 |
1206'4 |
01:45A |
|
 |
 |
Mar 28 |
|
|
|
1201'0 |
0'0 |
1204'2 |
01:45A |
|
 |
 |
May 28 |
|
|
|
1203'0 |
0'0 |
1206'0 |
01:45A |
|
 |
 |
Jul 28 |
|
|
|
1207'0 |
0'0 |
1210'2 |
01:45A |
|
 |
 |
Aug 28 |
|
|
|
1198'4 |
0'0 |
1198'4 |
01:45A |
|
 |
 |
Sep 28 |
|
|
|
1173'0 |
0'0 |
1173'0 |
01:22A |
|
 |
 |
Nov 28 |
|
|
|
1167'2 |
0'0 |
1169'0 |
01:45A |
|
 |
 |
Jul 29 |
|
|
|
1191'0 |
0'0 |
1188'2 |
08/23 |
|
 |
 |
Nov 29 |
|
|
|
1153'6 |
0'0 |
1152'0 |
08/23 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
687'2 |
696'0 |
686'6 |
692'0 |
10'4 |
681'4 |
01:45A |
|
 |
 |
Dec 26 |
704'6 |
713'2 |
704'2 |
709'4 |
10'2 |
699'2 |
01:44A |
|
 |
 |
Mar 27 |
721'6 |
729'6 |
721'6 |
726'0 |
9'4 |
716'4 |
01:44A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
760'0 |
765'0 |
758'6 |
763'0 |
6'6 |
756'2 |
01:44A |
|
 |
 |
Dec 26 |
776'0 |
781'6 |
775'0 |
779'2 |
6'6 |
772'4 |
01:44A |
|
 |
 |
Mar 27 |
788'4 |
795'0 |
788'0 |
792'4 |
6'6 |
785'6 |
01:44A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
326'0 |
328'0 |
326'0 |
327'2 |
3'0 |
324'2 |
01:42A |
|
 |
 |
Dec 26 |
342'4 |
347'6 |
342'4 |
347'6 |
4'0 |
343'6 |
01:32A |
|
 |
 |
Mar 27 |
|
|
|
357'0 |
0'0 |
356'0 |
01:42A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
220.850 |
223.475 |
218.725 |
223.000 |
- 0.300 |
223.050s |
08/23 |
|
 |
 |
Oct 26 |
214.000 |
218.225 |
212.675 |
217.900 |
- 0.075 |
217.925s |
08/23 |
|
 |
 |
Dec 26 |
215.000 |
218.725 |
213.400 |
218.375 |
0.225 |
218.500s |
08/23 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Trenton, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
62oF |
Feels Like: |
62oF |
| Humid: |
96% |
Dew Pt: |
61oF |
| Barom: |
30.05 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
6:34 |
Sunset: |
7:57 |
| As reported at CHILLICOTHE, MO at 1:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Trenton, MO |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 80°F Low: 61°F Precip: 0% |
High: 86°F Low: 64°F Precip: 0% |
High: 89°F Low: 68°F Precip: 33% |
High: 84°F Low: 63°F Precip: 0% |
High: 84°F Low: 62°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1933 the Soil Erosion Service was established; later known as Soil Conservation Service, and today as Natural Resources Conservation Service
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|