Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Still Falling
	DTN Early Word Grains 06/25 05:46
	DTN Midday Grain Comments 06/25 10:53
	DTN Closing Grain Comments 06/25 13:52
	DTN Cattle Close/Trends 06/25 15:45
	DTN Early Word Livestock Comments 06/25 06:14
	DTN Midday Livestock Comments 06/25 11:43
	DTN Closing Livestock Comment 06/25 15:20
	DTN Chart Technical Points 06/25 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	USDA June 1 Hogs and Pigs Report
	SCOTUS Sides With Bayer on Roundup
	USDA Responsive to Prevent Plant Buy-Up
	White House OMB Calls for Farmer Aid
	Farm Groups Signal Key Farm Bill Fights
	DTN Retail Fertilizer Trends
	Senate Ag Unveils Farm Bill, But No E15
	USDA Weekly Crop Progress Report
	Iran Could Buy US Ag Products

	DTN Livestock News
	DTN Cattle Close/Trends 06/25 15:45
	DTN Early Word Livestock Comments 06/25 06:14
	DTN Midday Livestock Comments 06/25 11:43
	DTN Closing Livestock Comment 06/25 15:20
	CME Feeder Cattle Index 06/25
	USDA Hogs & Pigs Report 06/25 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/25 15:40
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23610 117
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 406'0 416'0 403'6 414'6 7'6 414'6s 05:26P Sep 26 415'0 425'4 412'2 424'2 8'4 424'2s 05:26P Dec 26 433'6 444'4 431'4 442'6 8'2 443'0s 05:23P Mar 27 448'6 458'4 446'2 457'4 8'0 457'4s 04:45P May 27 457'6 467'0 455'2 466'2 8'0 466'2s 01:21P Jul 27 463'6 473'2 461'4 472'2 7'6 472'2s 02:30P Sep 27 459'6 466'2 457'4 465'4 5'4 465'4s 01:30P Dec 27 467'4 474'2 466'0 473'0 4'4 473'0s 05:03P Mar 28 479'6 485'4 478'0 484'6 4'2 484'6s 01:20P May 28 491'2 491'4 491'2 491'4 5'0 491'4s 01:20P Jul 28 491'2 496'2 491'2 496'2 6'0 495'4s 01:20P Sep 28 468'0 471'6 468'0 471'6 6'0 471'0s 01:20P Dec 28 471'0 476'0 471'0 475'6 6'0 475'4s 01:30P Jul 29 502'0 6'0 495'2s 01:20P Dec 29 480'0 480'0 480'0 480'0 7'0 482'0s 01:24P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1107'0 1131'2 1104'4 1128'0 18'6 1127'4s 05:31P Aug 26 1115'0 1140'4 1112'2 1137'4 20'2 1137'0s 05:11P Sep 26 1118'4 1144'6 1115'2 1142'0 21'2 1141'2s 04:45P Nov 26 1133'4 1160'2 1130'0 1157'4 22'0 1157'0s 05:28P Jan 27 1148'2 1174'0 1144'0 1171'2 22'0 1171'0s 04:45P Mar 27 1154'4 1178'0 1149'6 1175'6 20'2 1175'4s 04:45P May 27 1160'0 1183'6 1156'6 1181'2 19'2 1181'2s 02:43P Jul 27 1166'0 1189'4 1162'6 1186'2 19'0 1187'4s 04:45P Aug 27 1163'0 1172'0 1163'0 1172'0 18'4 1174'2s 01:20P Sep 27 1122'2 18'4 1142'2s 01:20P Nov 27 1116'4 1138'2 1114'0 1133'6 17'4 1136'4s 04:45P Jan 28 1146'6 1146'6 1146'6 1146'6 16'6 1147'2s 01:20P Mar 28 1140'2 16'6 1148'0s 01:20P May 28 1137'4 16'4 1151'4s 01:20P Jul 28 1149'4 16'6 1156'6s 01:20P Aug 28 1147'4 16'6 1147'4s 01:20P Sep 28 1125'4 17'0 1125'4s 01:20P Nov 28 1123'0 1123'0 1123'0 1123'0 17'6 1122'0s 01:24P Jul 29 1141'2 17'6 1141'2s 01:20P Nov 29 1103'0 17'6 1106'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'2 591'2 580'4 590'6 5'2 591'0s 05:02P Sep 26 595'2 602'0 590'0 601'2 5'4 601'4s 05:33P Dec 26 612'4 618'6 607'0 617'6 5'4 618'2s 05:16P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 614'4 621'4 611'2 619'4 3'2 620'4s 05:21P Sep 26 625'0 631'2 618'4 629'4 5'0 630'4s 04:47P Dec 26 639'2 646'4 634'2 644'6 5'0 645'6s 04:45P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 281'6 287'4 266'0 274'2 -9'0 273'6s 04:45P Sep 26 318'2 321'2 308'4 315'6 -4'2 314'2s 02:31P Dec 26 333'0 333'6 321'2 327'2 -6'4 326'0s 05:23P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.000 257.675 256.000 257.575 1.400 257.400s 01:05P Aug 26 247.400 248.400 245.625 247.225 0.700 247.225s 02:30P Oct 26 241.100 242.100 239.200 240.625 0.250 240.625s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 79oF Humid: 54% Dew Pt: 61oF Barom: 29.93 Wind Dir: NNE Cond: N/A Wind Spd: 7 mph Sunrise: 5:47 Sunset: 8:46 As reported at CHILLICOTHE, MO at 5:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 80°F Low: 66°F Precip: 71% High: 79°F Low: 67°F Precip: 80% High: 81°F Low: 64°F Precip: 43% High: 91°F Low: 72°F Precip: 40% High: 92°F Low: 76°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1917 U.S. grade standards for potatoes were issued, representing the first official grade standard for a fruit or vegetable issued by the USDA
	Fact courtesy of the USDA