Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Canadian Signals and Communications Members on Strike Against CPKC
	DTN Early Word Grains 06/04 06:30
	DTN Midday Grain Comments 06/04 10:48
	DTN Closing Grain Comments 06/04 13:47
	DTN Cattle Close/Trends 06/04 15:40
	DTN Early Word Livestock Comments 06/04 06:08
	DTN Midday Livestock Comments 06/04 11:58
	DTN Closing Livestock Comment 06/04 15:40
	DTN Chart Technical Points 06/04 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	NWS in Texas Puts Industry on Alert
	CHS to Close or Sell 3 Grain Elevators
	DTN Retail Fertilizer Trends
	ADM Ethanol Lawsuit Nears Key Ruling
	Family Business Matters
	Top Beef States See Pasture Improvement
	USDA Weekly Crop Progress Report
	Rural Resilience - 8
	Cash Market Moves

	DTN Livestock News
	DTN Cattle Close/Trends 06/04 15:40
	DTN Early Word Livestock Comments 06/04 06:08
	DTN Midday Livestock Comments 06/04 11:58
	DTN Closing Livestock Comment 06/04 15:40
	CME Feeder Cattle Index 06/04
	Weekly Beef Export Sales 06/04 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/04 15:05
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23572 296
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 424'0 424'4 420'4 422'6 -1'6 424'4 01:47A Sep 26 432'4 433'2 429'0 431'2 -1'4 432'6 01:46A Dec 26 451'6 452'4 448'0 450'4 -1'2 451'6 01:47A Mar 27 466'6 467'2 463'2 465'2 -1'4 466'6 01:46A May 27 475'6 476'0 472'0 474'2 -1'2 475'4 01:46A Jul 27 481'0 481'4 477'6 479'2 -1'6 481'0 01:46A Sep 27 471'6 472'2 470'6 471'4 -2'0 473'4 01:46A Dec 27 480'0 480'0 477'0 478'2 -2'2 480'4 01:46A Mar 28 490'4 490'4 490'2 490'2 -1'4 491'6 01:46A May 28 495'2 0'0 497'2 01:45A Jul 28 499'0 -0'4 499'4 01:46A Sep 28 469'4 0'0 473'2 01:46A Dec 28 475'2 0'0 476'6 01:46A Jul 29 502'0 0'0 496'4 12:57A Dec 29 482'0 0'0 482'6 12:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'2 1132'2 1125'0 1129'0 -0'4 1129'4 01:47A Aug 26 1133'0 1136'0 1129'2 1132'6 0'2 1132'4 01:46A Sep 26 1127'6 1132'6 1125'0 1128'2 1'0 1127'2 01:46A Nov 26 1142'4 1147'2 1139'0 1143'4 2'0 1141'4 01:47A Jan 27 1157'0 1162'4 1153'6 1158'2 2'0 1156'2 01:46A Mar 27 1161'6 1170'2 1160'2 1165'0 2'4 1162'4 01:46A May 27 1171'2 1177'2 1167'2 1172'0 2'4 1169'4 01:46A Jul 27 1177'0 1183'0 1174'6 1178'4 2'0 1176'4 01:46A Aug 27 1182'6 0'0 1162'6 01:46A Sep 27 1159'4 0'0 1128'6 01:47A Nov 27 1120'6 1126'0 1119'2 1126'0 4'2 1121'6 01:45A Jan 28 1132'0 0'0 1133'2 01:47A Mar 28 1164'4 0'0 1134'0 01:47A May 28 1159'2 0'0 1138'2 01:47A Jul 28 1138'0 0'0 1143'2 01:47A Aug 28 1136'0 0'0 1136'0 01:47A Sep 28 1110'4 0'0 1110'4 06/04 Nov 28 1135'0 0'0 1108'2 01:47A Jul 29 1127'4 0'0 1127'4 06/04 Nov 29 1103'0 0'0 1093'0 06/04 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 581'6 582'6 578'2 582'0 0'2 581'6 01:46A Sep 26 595'2 596'2 591'6 595'4 0'2 595'2 01:46A Dec 26 613'2 614'4 610'2 614'0 0'4 613'4 01:46A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 621'0 621'0 617'0 618'4 -1'6 620'2 01:46A Sep 26 632'6 632'6 629'0 630'2 -1'6 632'0 01:47A Dec 26 648'4 648'6 645'2 646'4 -2'0 648'4 01:46A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 321'2 323'4 320'4 321'4 3'0 318'4 01:35A Sep 26 341'2 341'2 341'2 341'2 3'0 338'2 01:38A Dec 26 345'6 347'0 345'6 347'0 4'6 342'2 01:38A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 244.500 249.725 243.700 249.200 2.550 249.175s 06/04 Aug 26 234.450 242.300 233.975 241.675 3.675 241.525s 06/04 Oct 26 225.900 234.375 225.375 234.000 4.800 233.800s 06/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 75oF Feels Like: 76oF Humid: 79% Dew Pt: 68oF Barom: 29.85 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 5:46 Sunset: 8:38 As reported at CHILLICOTHE, MO at 1:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 87°F Low: 68°F Precip: 56% High: 89°F Low: 69°F Precip: 40% High: 81°F Low: 68°F Precip: 74% High: 86°F Low: 67°F Precip: 71% High: 90°F Low: 70°F Precip: 44%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1892 the first successful gasoline engine farm tractor was built by John Froelich
	Fact courtesy of the USDA