Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 01/12 05:49
	DTN Midday Grain Comments 01/09 10:55
	DTN Closing Grain Comments 01/09 13:46
	DTN Cattle Close/Trends 01/09 17:40
	DTN Early Word Livestock Comments 01/09 06:18
	DTN Midday Livestock Comments 01/09 11:35
	DTN Closing Livestock Comment 01/09 16:07
	DTN Chart Technical Points 01/09 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	AFBF President Says More Aid Needed
	Top 5 Things to Watch
	Deere Shows Value of Technology at CES
	Ad-Hoc Aid Masks Deeper Market Issues
	USDA Reports Preview
	America's Best Young Farmers/Ranchers-2
	DTN Retail Fertilizer Trends
	Montgomery's Favorite Story of 2025
	Cash Market Moves

	DTN Livestock News
	DTN Cattle Close/Trends 01/09 17:40
	DTN Early Word Livestock Comments 01/09 06:18
	DTN Midday Livestock Comments 01/09 11:35
	DTN Closing Livestock Comment 01/09 16:07
	CME Feeder Cattle Index 12/31
	Weekly Beef Export Sales 01/08 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/09 14:55
	Family Business Matters 12/30 15:35

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22591 106
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 445'0 448'4 445'0 448'0 2'2 445'6 06:02A May 26 453'2 456'4 452'6 455'6 2'0 453'6 06:02A Jul 26 459'2 463'0 459'2 462'2 2'0 460'2 06:03A Sep 26 452'0 455'2 452'0 454'4 1'2 453'2 06:02A Dec 26 463'0 466'0 463'0 465'4 1'4 464'0 06:02A Mar 27 476'0 478'4 475'6 478'4 1'4 477'0 06:02A May 27 483'0 485'2 482'6 485'2 1'4 483'6 06:02A Jul 27 486'0 488'4 486'0 488'4 1'4 487'0 06:02A Sep 27 467'2 -0'6 468'0 06:02A Dec 27 471'4 473'2 471'4 473'2 1'2 472'0 06:02A Mar 28 485'0 485'0 485'0 485'0 1'0 484'0 06:02A May 28 488'0 0'0 488'0 01:19A Jul 28 489'2 0'0 490'6 06:02A Sep 28 471'0 0'0 471'0 01/11 Dec 28 471'0 0'0 474'2 06:02A Jul 29 492'4 0'0 492'4 01/09 Dec 29 471'0 0'0 471'0 01/09 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1049'0 0'0 1048'4 06:03A Mar 26 1062'0 1067'4 1061'4 1066'0 3'4 1062'4 06:03A May 26 1074'2 1079'6 1074'0 1078'2 3'6 1074'4 06:02A Jul 26 1088'4 1092'6 1087'0 1091'4 3'6 1087'6 06:03A Aug 26 1085'4 1089'4 1083'6 1088'0 4'0 1084'0 06:02A Sep 26 1068'2 1073'0 1068'0 1072'2 4'2 1068'0 06:03A Nov 26 1071'6 1076'6 1071'6 1075'6 4'0 1071'6 06:03A Jan 27 1083'4 1086'2 1082'6 1086'0 3'4 1082'4 06:03A Mar 27 1084'2 1087'0 1083'4 1086'6 3'4 1083'2 06:03A May 27 1088'4 1090'4 1088'4 1090'4 3'0 1087'4 06:02A Jul 27 1093'4 0'2 1093'2 06:03A Aug 27 1088'6 0'0 1086'2 06:02A Sep 27 1057'0 0'0 1068'2 06:02A Nov 27 1069'4 0'0 1066'6 06:03A Jan 28 1075'6 0'0 1075'6 06:02A Mar 28 1073'6 0'0 1073'6 01/11 May 28 1076'6 0'0 1076'6 06:01A Jul 28 1083'0 0'0 1083'0 06:02A Aug 28 1075'6 0'0 1075'6 01/09 Sep 28 1055'6 0'0 1055'6 01/11 Nov 28 1056'0 0'0 1055'0 06:02A Jul 29 1074'2 0'0 1074'2 01/09 Nov 29 1060'0 0'0 1060'0 01/09 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 517'2 525'2 517'0 523'2 6'0 517'2 06:03A May 26 528'6 536'0 528'6 534'2 5'4 528'6 06:04A Jul 26 541'4 547'6 541'4 546'2 5'4 540'6 06:04A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 530'0 540'6 530'0 538'2 8'0 530'2 06:02A May 26 543'0 551'4 543'0 549'0 6'0 543'0 06:03A Jul 26 555'0 564'2 555'0 562'0 5'4 556'4 06:03A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 304'4 308'4 302'4 303'0 -0'4 303'4 05:47A May 26 310'6 312'4 309'6 311'2 1'2 310'0 04:16A Jul 26 299'6 0'0 315'2 04:16A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.900 235.625 233.175 233.775 - 1.550 233.725s 01/11 Apr 26 235.850 236.575 234.075 234.750 - 1.550 234.675s 01/11 Jun 26 230.750 231.600 229.175 229.825 - 1.525 229.750s 01/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 27oF Feels Like: 21oF Humid: 66% Dew Pt: 17oF Barom: 30.29 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 7:34 Sunset: 5:10 As reported at CHILLICOTHE, MO at 5:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 54°F Low: 26°F Precip: 0% High: 57°F Low: 36°F Precip: 0% High: 44°F Low: 21°F Precip: 0% High: 36°F Low: 15°F Precip: 51% High: 39°F Low: 22°F Precip: 58%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1868 the refrigerator railroad car was patented
	Fact courtesy of the USDA