Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Sharply Higher on Average
	DTN Early Word Grains 08/28 05:55
	DTN Midday Grain Comments 08/28 10:48
	DTN Closing Grain Comments 08/28 13:58
	DTN Cattle Close/Trends 08/28 15:44
	DTN Early Word Livestock Comments 08/28 06:16
	DTN Midday Livestock Comments 08/28 11:46
	DTN Closing Livestock Comment 08/28 16:01
	DTN Chart Technical Points 08/27 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Trump Presses for Farmer Processing
	View From the Range
	Federal Judge Rejects H-2A Wage Changes
	Cattle Groups to Trump: Halt Beef Plan
	Deere Expands Ethanol Tractor Trials
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP

	DTN Livestock News
	DTN Cattle Close/Trends 08/28 15:44
	DTN Early Word Livestock Comments 08/28 06:16
	DTN Midday Livestock Comments 08/28 11:46
	DTN Closing Livestock Comment 08/28 16:01
	CME Feeder Cattle Index 08/26
	Weekly Beef Export Sales 08/27 07:35
	DTN Livestock Stats at a Glance 08/28 16:30
	DTN Hog Close/Trends 08/28 15:27
	Family Business Matters 08/20 04:58

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24585 - 64
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 508'0 517'4 507'2 511'0 1'6 512'0s 03:47P Dec 26 531'4 541'2 530'6 536'2 3'0 536'4s 03:44P Mar 27 545'2 554'6 544'4 550'6 4'0 551'2s 03:50P May 27 551'2 560'4 550'4 556'6 4'0 557'0s 03:57P Jul 27 552'4 561'2 551'6 557'2 3'2 557'4s 03:10P Sep 27 525'0 531'4 524'6 526'6 1'0 527'4s 03:52P Dec 27 525'0 531'0 523'6 526'2 1'4 527'0s 02:30P Mar 28 534'2 540'4 534'2 535'6 1'4 536'4s 01:30P May 28 539'2 543'0 539'2 541'4 1'4 541'0s 01:30P Jul 28 541'2 546'4 541'2 541'6 1'2 542'4s 01:20P Sep 28 508'0 508'0 506'4 506'4 3'0 507'2s 02:33P Dec 28 503'6 508'4 503'6 505'0 3'4 506'2s 01:20P Jul 29 521'6 3'2 522'2s 01:20P Dec 29 500'0 502'0 500'0 500'0 3'2 501'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1257'4 1278'2 1257'4 1277'6 19'6 1276'2s 01:30P Nov 26 1270'0 1290'0 1269'2 1287'6 20'0 1288'0s 03:43P Jan 27 1284'6 1305'0 1284'2 1302'4 19'6 1302'6s 03:04P Mar 27 1290'2 1308'4 1289'6 1306'2 18'2 1306'4s 02:30P May 27 1294'6 1312'4 1294'4 1310'2 17'6 1310'4s 02:30P Jul 27 1296'6 1314'4 1296'2 1312'2 17'4 1312'0s 02:39P Aug 27 1280'2 1296'4 1278'6 1294'4 16'6 1294'0s 01:20P Sep 27 1242'4 1256'4 1242'2 1256'2 15'6 1254'2s 01:20P Nov 27 1227'6 1243'4 1227'6 1242'0 14'6 1241'4s 03:22P Jan 28 1244'2 1250'0 1243'2 1250'0 14'6 1251'2s 01:20P Mar 28 1242'0 1250'0 1242'0 1250'0 15'0 1249'0s 01:20P May 28 1247'4 1247'4 1247'4 1247'4 15'0 1250'4s 01:20P Jul 28 1251'2 1251'2 1251'2 1251'2 14'6 1254'2s 01:20P Aug 28 1241'6 14'4 1241'6s 01:20P Sep 28 1214'2 13'6 1214'2s 01:20P Nov 28 1198'0 1207'0 1198'0 1205'0 13'2 1209'4s 01:30P Jul 29 1191'0 13'2 1228'6s 01:20P Nov 29 1153'6 13'2 1192'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 739'4 773'0 737'4 766'0 24'2 767'0s 01:30P Dec 26 758'2 790'2 754'6 783'4 23'2 784'0s 03:42P Mar 27 773'4 803'2 771'0 797'4 21'6 797'6s 03:14P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 799'0 832'4 798'4 828'0 24'2 827'6s 01:20P Dec 26 821'2 852'0 816'2 845'0 22'2 844'2s 03:27P Mar 27 833'2 863'4 828'6 857'4 22'0 856'6s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 334'6 351'4 334'6 348'0 14'0 348'6s 01:30P Dec 26 360'2 377'0 360'2 373'4 12'0 374'6s 02:40P Mar 27 374'0 385'6 373'0 384'2 15'2 385'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 221.000 221.350 218.850 220.550 - 1.050 219.250s 01:05P Oct 26 213.500 214.000 210.825 211.825 - 1.200 211.725s 03:22P Dec 26 215.325 215.850 212.700 213.800 - 1.075 213.725s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 84oF Feels Like: 83oF Humid: 40% Dew Pt: 57oF Barom: 30.1 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 6:38 Sunset: 7:51 As reported at CHILLICOTHE, MO at 3:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 87°F Low: 58°F Precip: 0% High: 89°F Low: 65°F Precip: 0% High: 94°F Low: 72°F Precip: 0% High: 96°F Low: 75°F Precip: 0% High: 96°F Low: 75°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1934 the worst drought in U.S. history took place in the Great Plains and covered over 75 percent of the country
	Fact courtesy of the USDA