Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Rain Delayed Soybean Harvest Strengthens Spot Basis
	DTN Early Word Grains 10/01 05:56
	DTN Midday Grain Comments 10/01 10:45
	DTN Closing Grain Comments 10/01 13:58
	DTN Cattle Close/Trends 10/01 15:49
	DTN Early Word Livestock Comments 10/01 06:21
	DTN Midday Livestock Comments 10/01 11:42
	DTN Closing Livestock Comment 10/01 15:52
	DTN Chart Technical Points 10/01 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures
	USDA Crop Progress Report
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program

	DTN Livestock News
	DTN Cattle Close/Trends 10/01 15:49
	DTN Early Word Livestock Comments 10/01 06:21
	DTN Midday Livestock Comments 10/01 11:42
	DTN Closing Livestock Comment 10/01 15:52
	CME Feeder Cattle Index 09/28
	Weekly Beef Export Sales 10/01 07:35
	DTN Livestock Stats at a Glance 10/01 14:33
	DTN Hog Close/Trends 10/01 15:41
	Family Business Matters 08/20 04:58

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 23526 36
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 501'0 505'0 495'0 502'0 1'4 502'2s 05:01P Mar 27 516'2 519'4 510'0 516'2 1'2 516'6s 04:49P May 27 524'0 527'0 517'2 523'2 0'4 523'6s 05:02P Jul 27 528'4 531'0 522'0 527'4 0'4 528'0s 03:25P Sep 27 508'4 512'0 504'4 508'0 0'2 508'6s 04:45P Dec 27 518'0 521'0 514'0 517'0 0'4 517'6s 01:30P Mar 28 531'0 534'2 527'6 531'0 0'0 531'4s 01:20P May 28 540'4 541'0 536'2 538'6 0'0 539'0s 01:20P Jul 28 544'0 545'4 538'4 541'2 0'0 542'2s 01:20P Sep 28 512'4 513'6 510'4 512'0 0'0 512'2s 03:40P Dec 28 513'0 514'4 510'6 512'2 0'0 512'4s 01:20P Jul 29 529'0 0'2 528'0s 01:20P Dec 29 500'6 0'4 501'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1291'0 1295'0 1273'6 1283'2 -9'0 1284'0s 05:03P Jan 27 1306'2 1311'2 1290'4 1299'6 -8'4 1300'6s 04:45P Mar 27 1315'2 1320'4 1300'2 1310'0 -7'6 1310'6s 04:55P May 27 1323'0 1328'2 1308'6 1318'4 -7'0 1319'4s 02:48P Jul 27 1327'4 1332'6 1314'4 1324'0 -6'4 1325'0s 04:54P Aug 27 1313'6 1315'2 1298'6 1307'4 -5'2 1308'6s 04:55P Sep 27 1272'6 1273'0 1260'2 1267'4 -3'6 1269'0s 01:20P Nov 27 1260'6 1260'6 1247'0 1254'6 -3'6 1256'2s 04:45P Jan 28 1269'4 1270'2 1258'4 1259'0 -4'0 1267'0s 01:30P Mar 28 1264'0 1264'4 1258'0 1262'4 -4'0 1263'2s 01:20P May 28 1269'2 -3'6 1265'0s 01:20P Jul 28 1289'0 -3'6 1268'6s 01:20P Aug 28 1256'2 -3'0 1256'2s 01:20P Sep 28 1238'0 -2'6 1227'4s 01:20P Nov 28 1222'0 1222'6 1217'0 1217'0 -1'6 1222'0s 03:40P Jul 29 1191'0 -1'6 1241'0s 01:20P Nov 29 1200'0 -1'6 1195'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 675'2 684'0 670'6 681'6 7'0 682'6s 04:45P Mar 27 690'2 698'2 686'4 695'4 6'2 697'0s 04:55P May 27 698'6 705'6 694'2 702'4 4'6 703'4s 04:45P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 732'0 743'0 729'0 737'2 4'4 737'4s 04:57P Mar 27 745'4 756'4 742'4 750'4 4'4 751'0s 01:30P May 27 750'6 761'4 748'0 755'4 4'0 756'0s 04:50P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 418'2 418'2 409'0 410'4 -8'0 410'6s 03:47P Mar 27 425'0 425'2 419'4 420'2 -8'6 420'4s 02:38P May 27 424'2 424'2 424'2 424'2 -9'6 424'4s 02:38P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.850 219.975 217.500 219.350 0.625 219.300s 02:31P Dec 26 222.825 223.375 221.150 223.350 0.475 223.175s 01:05P Feb 27 225.050 225.675 223.400 225.600 0.375 225.450s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 67oF Feels Like: 68oF Humid: 93% Dew Pt: 65oF Barom: 29.89 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 7:10 Sunset: 6:56 As reported at CHILLICOTHE, MO at 4:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 72°F Low: 59°F Precip: 80% High: 67°F Low: 50°F Precip: 60% High: 69°F Low: 45°F Precip: 0% High: 73°F Low: 49°F Precip: 0% High: 69°F Low: 46°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1810 the first American agricultural periodical, the Agricultural Museum, began publication
	Fact courtesy of the USDA