Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Canadian Signals and Communications Members on Strike Against CPKC
	DTN Early Word Grains 06/04 06:30
	DTN Midday Grain Comments 06/04 10:48
	DTN Closing Grain Comments 06/03 14:36
	DTN Cattle Prices/Trends 06/04 12:00
	DTN Early Word Livestock Comments 06/04 06:08
	DTN Midday Livestock Comments 06/04 11:58
	DTN Closing Livestock Comment 06/03 15:34
	DTN Chart Technical Points 06/03 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	CHS to Close or Sell 3 Grain Elevators
	DTN Retail Fertilizer Trends
	Latest NWS Case Is 25 Miles From US
	ADM Ethanol Lawsuit Nears Key Ruling
	Family Business Matters
	Top Beef States See Pasture Improvement
	USDA Weekly Crop Progress Report
	Rural Resilience - 8
	Cash Market Moves

	DTN Livestock News
	DTN Cattle Prices/Trends 06/04 12:00
	DTN Early Word Livestock Comments 06/04 06:08
	DTN Midday Livestock Comments 06/04 11:58
	DTN Closing Livestock Comment 06/03 15:34
	CME Feeder Cattle Index 06/03
	Weekly Beef Export Sales 06/04 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/04 11:30
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23537 261
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 431'0 431'4 421'4 423'4 -8'0 431'4 01:08P Sep 26 439'6 440'0 430'4 432'0 -8'2 440'2 01:08P Dec 26 459'0 459'4 450'0 451'4 -8'2 459'6 01:08P Mar 27 474'2 474'2 465'0 466'6 -8'0 474'6 01:08P May 27 483'0 483'0 473'6 475'2 -8'2 483'4 01:08P Jul 27 488'6 488'6 479'4 481'0 -8'2 489'2 01:08P Sep 27 480'0 480'0 470'4 472'6 -7'4 480'2 01:08P Dec 27 486'2 487'0 477'0 479'0 -8'4 487'4 01:08P Mar 28 494'6 495'0 489'4 490'0 -8'6 498'6 01:08P May 28 500'6 500'6 495'2 495'2 -9'0 504'2 01:07P Jul 28 500'0 500'0 497'2 497'4 -8'6 506'2 01:07P Sep 28 469'4 469'4 469'4 469'4 -8'6 478'2 01:07P Dec 28 477'0 477'0 473'2 473'6 -8'4 482'2 01:07P Jul 29 502'0 0'0 502'0 01:07P Dec 29 482'0 482'0 482'0 482'0 -4'0 486'0 01:07P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1153'2 1155'2 1120'4 1125'2 -28'6 1154'0 01:08P Aug 26 1157'0 1159'2 1124'4 1129'2 -29'0 1158'2 01:08P Sep 26 1154'0 1154'4 1120'4 1124'2 -30'0 1154'2 01:08P Nov 26 1165'2 1167'6 1134'6 1137'6 -29'4 1167'2 01:08P Jan 27 1181'0 1182'0 1149'6 1153'0 -28'6 1181'6 01:08P Mar 27 1185'0 1186'6 1155'6 1159'0 -27'4 1186'4 01:08P May 27 1191'2 1192'4 1162'6 1166'2 -26'2 1192'4 01:08P Jul 27 1196'6 1199'2 1170'2 1172'6 -26'4 1199'2 01:08P Aug 27 1182'6 1182'6 1182'6 1182'6 -1'6 1184'4 01:08P Sep 27 1159'4 0'0 1148'6 01:08P Nov 27 1141'0 1141'2 1115'4 1118'0 -23'0 1141'0 01:07P Jan 28 1131'6 1132'0 1131'6 1132'0 -20'0 1152'0 01:08P Mar 28 1164'4 0'0 1152'4 01:08P May 28 1159'2 0'0 1156'4 12:59P Jul 28 1160'0 1160'0 1138'0 1138'0 -23'6 1161'6 01:08P Aug 28 1154'4 0'0 1154'4 12:53P Sep 28 1129'0 0'0 1129'0 12:17P Nov 28 1135'0 0'0 1126'2 01:08P Jul 29 1145'4 0'0 1145'4 12:17P Nov 29 1103'0 0'0 1111'0 12:17P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 587'0 590'4 579'2 582'4 -4'6 587'2 01:08P Sep 26 600'2 603'6 593'2 596'2 -4'4 600'6 01:08P Dec 26 620'0 623'0 612'2 614'6 -5'6 620'4 01:08P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 624'4 626'4 615'4 620'2 -3'6 624'0 01:08P Sep 26 636'0 638'0 627'6 632'2 -3'4 635'6 01:08P Dec 26 653'0 653'6 644'2 648'6 -3'2 652'0 01:08P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 326'6 328'2 314'2 319'0 -7'4 326'4 01:08P Sep 26 340'2 340'6 335'0 339'2 -1'2 340'4 01:08P Dec 26 340'2 344'2 338'0 344'2 3'2 341'0 01:07P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 244.500 249.725 243.700 249.200 2.550 249.175s 01:05P Aug 26 234.450 242.300 233.975 241.675 3.675 241.525s 01:05P Oct 26 225.900 234.375 225.375 234.000 4.800 233.800s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 80oF Feels Like: 82oF Humid: 60% Dew Pt: 65oF Barom: 30.02 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 5:46 Sunset: 8:38 As reported at CHILLICOTHE, MO at 12:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 83°F Low: 61°F Precip: 40% High: 87°F Low: 68°F Precip: 70% High: 89°F Low: 68°F Precip: 42% High: 81°F Low: 69°F Precip: 64% High: 84°F Low: 68°F Precip: 64%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1869 the first transcontinental railroad was completed
	Fact courtesy of the USDA