0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Dustin Cox
660-286-3325
 
  Browning
Doug O'Dell
660-946-4115
 
Milan
Kyle Peterie
660-265-4202
 
Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 07/02 05:58
DTN Midday Grain Comments 07/02 10:49
DTN Closing Grain Comments 07/02 13:55
DTN Cattle Close/Trends 07/02 15:35
DTN Early Word Livestock Comments 07/02 06:13
DTN Midday Livestock Comments 07/02 12:00
DTN Closing Livestock Comment 07/02 16:19
DTN Chart Technical Points 07/02 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
The Powerful Force of Freedom
Pasture to Pen
Bayer's New Glyphosate Unit: Ruveon
Livestock and Rodeo Featured on Capitol Hill
Shovel-Ready Fertilizer Plans Sought
DTN Retail Fertilizer Trends
Farmer Fights Deere's $99M Settlement
American-Made Drones Fly High
USMCA: Bilateral or Trilateral Trade

DTN Livestock News
DTN Cattle Close/Trends 07/02 15:35
DTN Early Word Livestock Comments 07/02 06:13
DTN Midday Livestock Comments 07/02 12:00
DTN Closing Livestock Comment 07/02 16:19
CME Feeder Cattle Index 07/02
Weekly Beef Export Sales 07/02 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/01 15:15
Family Business Matters 06/02 12:13

Grain contracts
GRAIN CONTRACTS

Indexes
Index Last Chg
NYSE Composite 23957 07/02/2026   11:10 AM CST 220

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 422'0 428'2 421'0 424'4 4'0 425'0s 01:30P Chart for @C6N Options for @C6N
Sep 26 423'2 427'0 421'4 422'2 0'2 423'0s 03:49P Chart for @C6U Options for @C6U
Dec 26 443'0 446'0 440'4 440'6 -0'6 441'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 458'0 461'0 455'2 455'2 -1'4 456'2s 01:20P Chart for @C7H Options for @C7H
May 27 467'4 470'0 464'0 464'4 -2'0 465'0s 01:30P Chart for @C7K Options for @C7K
Jul 27 473'0 476'0 470'2 470'2 -2'0 471'0s 01:20P Chart for @C7N Options for @C7N
Sep 27 466'0 468'2 463'0 463'0 -2'6 463'2s 01:20P Chart for @C7U Options for @C7U
Dec 27 473'0 476'2 471'0 471'0 -2'0 471'2s 02:54P Chart for @C7Z Options for @C7Z
Mar 28 484'0 486'4 484'0 486'2 -2'0 483'0s 01:20P Chart for @C8H Options for @C8H
May 28 492'2 492'2 492'2 492'2 -1'6 489'4s 01:20P Chart for @C8K Options for @C8K
Jul 28 496'6 497'0 496'6 496'6 -1'6 493'4s 01:20P Chart for @C8N Options for @C8N
Sep 28 471'6 -1'6 471'6s 01:20P Chart for @C8U Options for @C8U
Dec 28 480'0 480'4 478'0 478'0 -1'6 476'2s 01:30P Chart for @C8Z Options for @C8Z
Jul 29 502'0 -1'4 496'0s 01:20P Chart for @C9N Options for @C9N
Dec 29 478'0 -1'6 480'6s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1126'2 1135'4 1126'2 1131'6 5'4 1131'6s 01:20P Chart for @S6N Options for @S6N
Aug 26 1132'4 1142'6 1131'4 1134'0 3'0 1136'2s 02:45P Chart for @S6Q Options for @S6Q
Sep 26 1134'6 1145'0 1134'0 1134'4 0'4 1136'0s 01:20P Chart for @S6U Options for @S6U
Nov 26 1148'0 1158'0 1146'2 1146'6 -1'4 1147'6s 03:26P Chart for @S6X Options for @S6X
Jan 27 1162'4 1171'6 1161'2 1161'2 -1'4 1162'2s 02:59P Chart for @S7F Options for @S7F
Mar 27 1168'6 1177'6 1167'2 1167'2 -2'6 1168'2s 01:30P Chart for @S7H Options for @S7H
May 27 1176'0 1184'4 1174'2 1174'4 -3'4 1175'0s 01:30P Chart for @S7K Options for @S7K
Jul 27 1183'0 1191'2 1181'2 1181'2 -3'6 1181'4s 02:30P Chart for @S7N Options for @S7N
Aug 27 1174'6 1178'4 1171'2 1171'2 -3'6 1170'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1138'4 -4'2 1140'6s 01:20P Chart for @S7U Options for @S7U
Nov 27 1137'0 1145'2 1135'6 1135'6 -3'6 1136'2s 01:30P Chart for @S7X Options for @S7X
Jan 28 1150'0 1150'0 1150'0 1150'0 -3'6 1146'6s 01:20P Chart for @S8F Options for @S8F
Mar 28 1150'2 1150'4 1150'2 1150'4 -3'4 1147'4s 01:20P Chart for @S8H Options for @S8H
May 28 1153'0 1153'0 1153'0 1153'0 -3'2 1151'2s 01:20P Chart for @S8K Options for @S8K
Jul 28 1149'4 -3'2 1156'2s 01:20P Chart for @S8N Options for @S8N
Aug 28 1147'0 -3'2 1147'0s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1126'2 -3'2 1126'2s 01:20P Chart for @S8U Options for @S8U
Nov 28 1132'2 -3'4 1123'4s 01:30P Chart for @S8X Options for @S8X
Jul 29 1142'6 -3'4 1142'6s 01:20P Chart for @S9N Options for @S9N
Nov 29 1103'0 -3'4 1108'2s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 590'6 599'0 590'6 591'4 -1'4 590'4s 01:20P Chart for @W6N Options for @W6N
Sep 26 600'0 607'6 597'0 600'2 -0'2 599'6s 03:26P Chart for @W6U Options for @W6U
Dec 26 613'4 621'2 611'4 614'2 -0'4 614'0s 01:30P Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 620'6 628'0 620'6 626'4 3'6 627'0s 01:20P Chart for @KW6N Options for @KW6N
Sep 26 635'0 642'4 628'4 638'4 3'4 638'4s 03:18P Chart for @KW6U Options for @KW6U
Dec 26 649'2 656'0 643'2 652'2 3'2 652'2s 01:30P Chart for @KW6Z Options for @KW6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 269'4 14'2 285'6s 01:30P Chart for @O6N Options for @O6N
Sep 26 328'0 336'2 328'0 334'6 7'2 334'6s 03:34P Chart for @O6U Options for @O6U
Dec 26 336'4 346'4 336'0 343'6 7'2 343'6s 02:55P Chart for @O6Z Options for @O6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 242.275 243.000 238.925 239.025 - 2.600 239.225s 02:59P Chart for @LE6Q Options for @LE6Q
Oct 26 237.100 237.525 234.000 234.100 - 2.425 234.300s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 237.000 237.275 233.875 234.050 - 2.350 234.225s 01:05P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 91oF Feels Like: 100oF
Humid: 56% Dew Pt: 73oF
Barom: 29.95 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:50 Sunset: 8:46
As reported at CHILLICOTHE, MO at 4:00 PM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 91°F
Low: 75°F
Precip: 20%
High: 91°F
Low: 74°F
Precip: 40%
High: 91°F
Low: 74°F
Precip: 50%
High: 87°F
Low: 71°F
Precip: 53%
High: 87°F
Low: 69°F
Precip: 40%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1969 the use of modified live-virus hog cholera vaccines was outlawed


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN