Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
	DTN Early Word Grains 04/06 05:45
	DTN Midday Grain Comments 04/06 10:51
	DTN Closing Grain Comments 04/06 13:46
	DTN Cattle Close/Trends 04/06 15:25
	DTN Early Word Livestock Comments 04/06 06:38
	DTN Midday Livestock Comments 04/06 11:16
	DTN Closing Livestock Comment 04/02 15:55
	DTN Chart Technical Points 04/03 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink
	USDA Launches Product of USA Label Push
	USDA Keeps Freeze on REAP Grants
	USDA Reports Review
	DTN Retail Fertilizer Trends

	DTN Livestock News
	DTN Cattle Close/Trends 04/06 15:25
	DTN Early Word Livestock Comments 04/06 06:38
	DTN Midday Livestock Comments 04/06 11:16
	DTN Closing Livestock Comment 04/02 15:55
	CME Feeder Cattle Index 04/02
	Weekly Beef Export Sales 04/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/06 15:05
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22247 54
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'0 454'4 448'2 453'6 1'6 454'0s 02:53P Jul 26 464'0 465'4 459'6 465'0 2'0 465'2s 03:18P Sep 26 467'4 469'2 463'4 468'2 2'0 469'0s 01:30P Dec 26 481'4 483'2 477'6 482'6 1'6 483'0s 02:56P Mar 27 492'4 494'4 489'0 493'6 2'2 494'4s 01:30P May 27 498'6 501'2 495'4 501'0 2'4 501'4s 01:30P Jul 27 501'6 504'4 498'6 504'4 2'2 504'6s 01:30P Sep 27 482'6 487'0 482'0 487'0 2'2 487'0s 01:20P Dec 27 492'0 492'6 487'2 492'0 2'2 492'4s 01:30P Mar 28 497'6 497'6 497'6 497'6 2'2 502'0s 01:20P May 28 506'6 2'2 506'6s 01:20P Jul 28 504'4 2'2 508'2s 01:20P Sep 28 485'0 2'4 482'2s 01:20P Dec 28 485'6 485'6 485'6 485'6 2'4 485'6s 01:30P Jul 29 500'0 2'4 500'2s 01:20P Dec 29 490'0 2'4 485'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'4 1169'6 1158'6 1164'6 3'2 1166'6s 01:30P Jul 26 1181'2 1186'0 1175'6 1181'4 3'2 1183'2s 02:52P Aug 26 1179'0 1180'4 1171'2 1176'2 3'0 1178'2s 01:20P Sep 26 1156'4 1159'4 1150'4 1156'2 3'6 1157'4s 01:30P Nov 26 1154'0 1158'6 1149'6 1156'0 3'0 1157'0s 02:32P Jan 27 1164'6 1168'4 1159'0 1165'4 3'2 1167'0s 01:30P Mar 27 1160'4 1163'2 1153'4 1160'2 3'4 1162'0s 01:30P May 27 1161'2 1165'0 1156'2 1163'0 3'4 1164'2s 01:30P Jul 27 1163'0 1171'0 1163'0 1168'6 3'4 1170'2s 01:20P Aug 27 1158'0 1158'0 1158'0 1158'0 3'2 1157'6s 01:20P Sep 27 1125'6 1129'2 1125'2 1129'2 3'2 1127'6s 01:20P Nov 27 1119'6 1121'2 1116'4 1120'4 5'0 1121'4s 01:30P Jan 28 1122'0 4'6 1132'0s 01:20P Mar 28 1107'6 5'0 1132'2s 01:20P May 28 1136'2 5'4 1136'2s 01:20P Jul 28 1132'0 5'2 1141'0s 01:20P Aug 28 1133'6 5'2 1133'6s 01:20P Sep 28 1114'0 5'2 1114'0s 01:20P Nov 28 1100'0 -0'4 1099'0s 01:30P Jul 29 1118'2 -0'4 1118'2s 01:20P Nov 29 1100'0 -0'4 1099'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 599'0 600'4 588'4 595'6 -3'0 595'2s 01:30P Jul 26 610'0 611'4 600'0 607'0 -3'0 606'4s 01:30P Sep 26 624'0 624'0 612'6 620'2 -2'4 619'6s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 615'0 615'0 602'4 608'4 -7'4 608'2s 01:30P Jul 26 630'4 630'4 617'4 624'2 -7'2 623'6s 02:30P Sep 26 641'6 642'2 631'4 638'4 -6'0 638'0s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 347'6 352'6 343'6 349'0 3'2 348'6s 01:30P Jul 26 351'2 356'0 347'4 350'4 3'0 352'6s 01:30P Sep 26 357'6 358'0 352'4 354'0 0'6 356'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.025 248.750 247.000 248.450 1.825 248.025s 01:05P Jun 26 246.875 248.450 246.125 247.300 0.700 247.025s 02:33P Aug 26 242.325 243.750 241.825 243.125 0.700 242.875s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 33% Dew Pt: 28oF Barom: 30.34 Wind Dir: N Cond: N/A Wind Spd: 10 mph Sunrise: 6:49 Sunset: 7:43 As reported at CHILLICOTHE, MO at 3:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 58°F Low: 42°F Precip: 20% High: 52°F Low: 34°F Precip: 37% High: 73°F Low: 44°F Precip: 0% High: 73°F Low: 51°F Precip: 80% High: 63°F Low: 48°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1863 dry farming, as type of commercial agriculture, began in Utah
	Fact courtesy of the USDA