Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Colby Olmstead 660-286-3325     Browning Sherry Palmer 660-946-4115   Milan Barry Reid 660-265-4202   Tindal Steve Snuffer 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Positive Train Control: Did Railroads Meet 2018 Deadline?
	DTN Early Word Grains 01/17 05:55
	DTN Midday Grain Comments 01/17 11:28
	DTN Closing Grain Comments 01/17 14:07
	DTN Cattle Prices/Trends 01/17 13:40
	DTN Early Word Opening Livestock 01/17 06:12
	DTN Midday Livestock Comments 01/17 11:51
	DTN Closing Livestock Comment 01/17 15:29
	DTN Chart Technical Points 01/16 16:30
	US Direct Feeder Pigs 07/26

	DTN Ag Headline News
	FSA Offices to Partially Open
	Hemp Interest Remains High
	Kub's Den
	Fix for Heirs Property
	Trump Sees Receptive Farmer Audience
	America's Best Shops - 4
	Ag Labor Still a Farm Bureau Priority
	Dicamba Lawsuit Setback
	AFBF's Big Beef on Meat

	DTN Livestock News
	DTN Cattle Prices/Trends 01/17 13:40
	DTN Early Word Opening Livestock 01/17 06:12
	DTN Midday Livestock Comments 01/17 11:51
	DTN Closing Livestock Comment 01/17 15:29
	CME Feeder Cattle Index 01/17
	Weekly Beef Export Sales 12/28 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/17 15:05
	Family Business Matters 12/10 11:56

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 11984 77
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 374'0 381'4 373'6 380'4 6'0 380'0s 03:17P May 19 382'4 389'4 382'2 388'4 5'6 388'0s 03:12P Jul 19 390'0 397'0 389'6 395'6 5'4 395'4s 03:05P Sep 19 393'4 399'6 393'4 398'6 4'6 398'4s 02:54P Dec 19 399'0 404'2 398'6 403'4 4'0 403'2s 02:53P Mar 20 408'0 413'0 408'0 412'4 3'4 412'4s 02:54P May 20 415'0 418'4 413'6 417'2 3'4 417'4s 01:20P Jul 20 419'4 423'0 418'4 422'0 3'4 422'0s 03:02P Sep 20 414'0 3'0 414'0s 01:20P Dec 20 412'0 414'6 411'0 413'2 2'0 413'2s 03:06P Mar 21 423'2 2'0 421'2s 01:20P May 21 418'0 2'0 421'6s 01:20P Jul 21 427'2 2'0 429'6s 01:20P Sep 21 423'6 2'0 423'6s 01:20P Dec 21 417'0 418'0 417'0 418'0 1'4 418'2s 01:30P Jul 22 427'6 1'4 427'6s 01:20P Dec 22 418'2 1'4 418'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 895'4 912'0 894'2 907'4 13'2 907'6s 02:56P May 19 908'6 925'2 908'0 921'0 13'0 921'0s 02:31P Jul 19 921'4 937'6 920'6 933'6 13'2 934'0s 02:36P Aug 19 927'2 942'4 926'2 938'6 13'0 939'0s 02:32P Sep 19 930'0 944'4 929'4 941'2 11'4 941'0s 01:30P Nov 19 937'4 950'6 937'2 947'6 10'6 948'2s 02:56P Jan 20 948'6 961'4 948'6 958'4 10'2 959'4s 01:30P Mar 20 957'4 968'4 956'4 965'2 8'2 965'2s 01:30P May 20 966'2 971'0 966'2 971'0 7'6 971'6s 01:30P Jul 20 972'0 982'0 971'4 978'4 7'2 979'2s 01:30P Aug 20 965'6 7'0 978'4s 01:20P Sep 20 980'0 6'4 973'2s 01:20P Nov 20 967'0 976'2 966'2 971'6 6'6 972'6s 03:05P Jan 21 979'6 6'6 974'6s 01:20P Mar 21 983'6 6'6 974'6s 01:20P May 21 975'2 6'6 975'2s 01:20P Jul 21 995'0 6'6 991'0s 01:20P Aug 21 991'0 6'6 991'0s 01:20P Sep 21 991'0 6'6 991'0s 01:20P Nov 21 979'0 979'0 979'0 979'0 6'4 979'6s 03:06P Jul 22 979'6 6'4 979'6s 01:20P Nov 22 979'6 6'4 979'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 511'4 522'4 509'0 518'0 5'2 517'6s 02:38P May 19 516'6 527'4 514'6 523'0 5'0 523'0s 02:46P Jul 19 522'4 532'2 520'2 527'6 5'2 528'2s 01:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 19 494'6 508'2 493'2 504'4 8'4 504'0s 03:04P May 19 506'0 518'0 504'2 515'0 8'0 514'4s 01:30P Jul 19 516'2 527'6 515'0 524'6 7'2 524'4s 03:17P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 19 296'0 298'6 295'0 296'4 0'2 295'6s 01:30P May 19 290'0 295'0 289'6 293'4 2'6 292'4s 02:46P Jul 19 290'2 291'0 290'2 291'0 1'0 290'6s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 127.675 127.700 126.250 127.000 - 0.725 127.100s 01:05P Apr 19 127.525 127.525 126.175 126.875 - 0.825 126.900s 01:05P Jun 19 117.500 117.500 116.400 116.950 - 0.675 116.825s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 143.325 143.350 141.250 141.425 - 2.350 141.425s 01:05P Mar 19 144.200 144.250 142.500 143.000 - 1.775 142.925s 01:05P Apr 19 145.225 145.250 143.675 144.300 - 1.325 144.225s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 36oF Feels Like: 31oF Humid: 79% Dew Pt: 30oF Barom: 30.14 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 7:32 Sunset: 5:15 As reported at CHILLICOTHE, MO at 3:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 36°F Low: 27°F Precip: 0% High: 35°F Low: 27°F Precip: 70% High: 29°F Low: 11°F Precip: 80% High: 17°F Low: 3°F Precip: 0% High: 31°F Low: 14°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1947 Congress authorized a cooperative project with Mexico to eradicate foot-and-mouth disease there
	Fact courtesy of the USDA