Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/17 05:45
	DTN Midday Grain Comments 08/17 10:48
	DTN Closing Grain Comments 08/14 13:48
	DTN Cattle Prices/Trends 08/17 11:25
	DTN Early Word Livestock Comments 08/17 06:26
	DTN Midday Livestock Comments 08/17 11:52
	DTN Closing Livestock Comment 08/14 15:52
	DTN Chart Technical Points 08/14 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch
	View From the Cab
	2026 Digital Yield Tour - Extras
	2026 Digital Yield Tour - Missouri
	2026 Digital Yield Tour - Kansas
	Inside a USDA Staff Shortage
	2026 Digital Yield Tour - Ohio

	DTN Livestock News
	DTN Cattle Prices/Trends 08/17 11:25
	DTN Early Word Livestock Comments 08/17 06:26
	DTN Midday Livestock Comments 08/17 11:52
	DTN Closing Livestock Comment 08/14 15:52
	CME Feeder Cattle Index 08/14
	Weekly Beef Export Sales 08/13 07:35
	DTN Livestock Stats at a Glance 08/14 15:18
	DTN Hog Prices/Trends 08/17 11:11
	Family Business Matters 07/24 15:27

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24811 - 10
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 458'4 466'4 458'0 465'4 6'4 459'0 12:03P Dec 26 483'2 491'0 482'0 490'0 6'6 483'2 12:03P Mar 27 498'4 506'6 498'2 505'6 6'6 499'0 12:03P May 27 503'4 514'2 503'4 513'4 7'0 506'4 12:03P Jul 27 509'0 517'0 508'2 516'2 6'6 509'4 12:03P Sep 27 491'4 497'6 490'6 497'4 5'4 492'0 12:03P Dec 27 496'2 503'0 496'2 502'4 4'4 498'0 12:03P Mar 28 509'2 513'6 507'6 513'6 4'4 509'2 12:03P May 28 514'6 517'6 514'6 517'6 2'2 515'4 12:03P Jul 28 518'2 521'2 518'2 521'2 2'6 518'4 12:02P Sep 28 490'2 0'0 492'0 12:02P Dec 28 496'6 497'0 496'0 496'6 0'2 496'4 12:02P Jul 29 511'0 0'0 513'0 12:01P Dec 29 497'0 497'0 497'0 497'0 -0'6 497'6 12:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1178'4 1201'6 1173'4 1201'0 23'2 1177'6 12:03P Nov 26 1192'4 1216'4 1188'2 1216'0 23'4 1192'4 12:03P Jan 27 1207'6 1231'6 1203'6 1231'2 23'4 1207'6 12:03P Mar 27 1214'4 1237'4 1210'6 1236'6 22'0 1214'6 12:03P May 27 1220'4 1242'6 1217'2 1242'0 20'6 1221'2 12:03P Jul 27 1225'0 1246'6 1222'0 1245'4 20'0 1225'4 12:03P Aug 27 1207'4 1230'0 1207'2 1229'4 19'2 1210'2 12:03P Sep 27 1177'0 1193'6 1176'4 1193'4 15'6 1177'6 12:03P Nov 27 1170'6 1187'0 1167'4 1186'0 14'0 1172'0 12:03P Jan 28 1186'0 1191'0 1186'0 1191'0 8'2 1182'6 12:03P Mar 28 1178'4 0'0 1181'6 12:03P May 28 1172'4 0'0 1184'2 11:59A Jul 28 1177'6 0'0 1189'0 12:03P Aug 28 1179'2 0'0 1179'2 12:03P Sep 28 1156'4 0'0 1156'4 12:01P Nov 28 1162'2 1167'6 1162'2 1167'6 14'2 1153'4 12:03P Jul 29 1172'6 0'0 1172'6 12:01P Nov 29 1130'0 0'0 1136'2 12:01P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 677'2 680'0 665'2 673'2 -1'4 674'6 12:03P Dec 26 692'6 695'0 680'6 688'2 -1'2 689'4 12:03P Mar 27 708'0 711'2 697'0 704'4 -0'6 705'2 12:03P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 754'0 761'0 743'2 756'2 2'0 754'2 12:03P Dec 26 768'0 775'6 757'4 769'4 1'6 767'6 12:03P Mar 27 778'6 786'6 769'2 781'0 2'2 778'6 12:02P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 324'0 332'0 323'6 329'6 6'0 323'6 12:02P Dec 26 345'6 351'6 343'4 349'0 3'6 345'2 11:57A Mar 27 358'0 0'0 358'4 11:58A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.675 226.600 223.650 224.300 0.675 223.625 12:03P Oct 26 219.325 222.025 218.050 218.525 - 0.350 218.875 12:03P Dec 26 219.000 221.325 217.850 218.250 - 0.125 218.375 12:03P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 66% Dew Pt: 65oF Barom: 30.13 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 6:28 Sunset: 8:07 As reported at CHILLICOTHE, MO at 11:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 83°F Low: 64°F Precip: 0% High: 84°F Low: 65°F Precip: 59% High: 82°F Low: 68°F Precip: 65% High: 82°F Low: 66°F Precip: 40% High: 85°F Low: 65°F Precip: 26%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1790 the total United States population was 3,929,214. Farmers made up about 90% of the labor force
	Fact courtesy of the USDA