0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CUSTOMER PORTAL

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Dustin Cox
660-286-3325
 
  Browning
Doug O'Dell
660-946-4115
 
Milan
Joseph Woods
660-265-4202
 
Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Did Wet Spring in Upper Midwest Cause More Prevented Planting Acres?
DTN Early Word Grains 06/05 05:46
DTN Midday Grain Comments 06/05 10:55
DTN Closing Grain Comments 06/05 14:03
DTN Cattle Prices 06/05 13:50
DTN Early Word Livestock Comments 06/05 06:13
DTN Midday Livestock Comments 06/05 11:36
DTN Closing Livestock Comment 06/02 15:42
DTN Chart Technical Points 06/02 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
Judge Stops Bayer Idaho Phosphate Mine
Cash Market Moves
US Challenges Mexico Over Biotech Corn
Iowa Grain Indemnity Fees Start Sept. 1
Automate the Mind of a Farmer
Lawsuit Targets EPA Treated-Seed Regs
Rural Resistance to Carbon Pipelines
DTN Retail Fertilizer Trends
Texas Flooding Causes Cattle Losses

DTN Livestock News
DTN Cattle Prices 06/05 13:50
DTN Early Word Livestock Comments 06/05 06:13
DTN Midday Livestock Comments 06/05 11:36
DTN Closing Livestock Comment 06/02 15:42
CME Feeder Cattle Index 06/02
Weekly Beef Export Sales 06/02 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/05 11:25
Family Business Matters 11/03 09:28

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NYSE Composite 15283 06/05/2023   10:38 AM CST - 62

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 609'0 614'0 595'0 597'0 -11'4 597'4s 03:00P Chart for @C3N Options for @C3N
Sep 23 536'4 542'0 529'0 530'2 -5'2 530'2s 02:34P Chart for @C3U Options for @C3U
Dec 23 543'0 548'0 535'2 537'2 -4'2 537'0s 02:48P Chart for @C3Z Options for @C3Z
Mar 24 552'0 556'6 545'0 546'6 -3'2 546'6s 02:58P Chart for @C4H Options for @C4H
May 24 555'2 562'0 550'4 551'4 -2'6 552'6s 01:30P Chart for @C4K Options for @C4K
Jul 24 557'2 564'0 552'2 554'2 -2'4 554'6s 02:30P Chart for @C4N Options for @C4N
Sep 24 522'6 524'4 516'2 517'4 -3'2 519'0s 02:52P Chart for @C4U Options for @C4U
Dec 24 514'2 518'2 508'6 511'2 -4'2 511'6s 01:30P Chart for @C4Z Options for @C4Z
Mar 25 523'0 525'0 520'0 520'0 -4'0 519'6s 01:20P Chart for @C5H Options for @C5H
May 25 522'2 -4'0 522'4s 01:20P Chart for @C5K Options for @C5K
Jul 25 524'2 -4'2 523'2s 01:20P Chart for @C5N Options for @C5N
Sep 25 473'4 -4'2 486'0s 01:20P Chart for @C5U Options for @C5U
Dec 25 481'2 482'4 476'4 480'4 -0'2 481'2s 01:30P Chart for @C5Z Options for @C5Z
Jul 26 490'0 -0'2 490'6s 01:20P Chart for @C6N Options for @C6N
Dec 26 474'6 0'2 475'2s 01:30P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1353'2 1361'4 1343'4 1349'0 -2'4 1350'0s 02:51P Chart for @S3N Options for @S3N
Aug 23 1263'0 1272'4 1255'0 1259'6 -1'4 1261'0s 02:49P Chart for @S3Q Options for @S3Q
Sep 23 1194'6 1203'0 1184'4 1187'4 -3'6 1188'6s 01:30P Chart for @S3U Options for @S3U
Nov 23 1188'2 1195'0 1176'2 1178'6 -4'0 1179'6s 03:00P Chart for @S3X Options for @S3X
Jan 24 1197'6 1203'6 1185'4 1188'0 -4'2 1189'0s 01:20P Chart for @S4F Options for @S4F
Mar 24 1192'4 1202'0 1185'2 1188'0 -4'0 1189'0s 02:30P Chart for @S4H Options for @S4H
May 24 1200'0 1204'2 1190'0 1192'0 -3'4 1193'0s 01:30P Chart for @S4K Options for @S4K
Jul 24 1204'0 1208'4 1193'4 1196'6 -2'6 1197'4s 01:20P Chart for @S4N Options for @S4N
Aug 24 1160'2 -3'6 1185'2s 01:20P Chart for @S4Q Options for @S4Q
Sep 24 1165'4 1165'6 1158'4 1158'4 -5'4 1154'6s 01:20P Chart for @S4U Options for @S4U
Nov 24 1149'6 1157'0 1141'6 1143'2 -6'0 1142'2s 01:30P Chart for @S4X Options for @S4X
Jan 25 1145'6 -5'4 1144'0s 01:20P Chart for @S5F Options for @S5F
Mar 25 1211'4 -5'4 1136'4s 01:20P Chart for @S5H Options for @S5H
May 25 1152'0 -5'6 1129'4s 01:20P Chart for @S5K Options for @S5K
Jul 25 1130'6 -5'0 1132'4s 01:20P Chart for @S5N Options for @S5N
Aug 25 1121'6 -5'0 1121'6s 01:20P Chart for @S5Q Options for @S5Q
Sep 25 1103'4 -2'2 1103'4s 01:20P Chart for @S5U Options for @S5U
Nov 25 1103'0 1105'0 1103'0 1105'0 0'2 1105'0s 02:30P Chart for @S5X Options for @S5X
Jul 26 1120'6 0'2 1105'6s 01:20P Chart for @S6N Options for @S6N
Nov 26 1073'6 0'2 1070'0s 01:20P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 621'4 631'4 615'4 624'2 5'0 624'0s 02:45P Chart for @W3N Options for @W3N
Sep 23 633'0 643'4 628'2 636'2 4'0 636'2s 02:31P Chart for @W3U Options for @W3U
Dec 23 652'0 663'0 647'6 655'4 3'4 655'4s 01:30P Chart for @W3Z Options for @W3Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 23 812'6 830'6 810'4 820'0 10'0 822'2s 02:45P Chart for @KW3N Options for @KW3N
Sep 23 808'0 825'4 804'6 815'0 9'2 816'4s 01:20P Chart for @KW3U Options for @KW3U
Dec 23 804'2 821'2 801'0 810'2 9'0 812'4s 02:46P Chart for @KW3Z Options for @KW3Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 336'6 344'4 335'6 343'2 5'4 343'0s 01:30P Chart for @O3N Options for @O3N
Sep 23 346'6 348'4 344'2 347'4 4'0 347'6s 01:30P Chart for @O3U Options for @O3U
Dec 23 347'0 353'0 347'0 350'2 2'2 350'6s 01:30P Chart for @O3Z Options for @O3Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 177.500 178.175 176.525 177.150 0.725 177.150s 01:05P Chart for @LE3M Options for @LE3M
Aug 23 173.700 174.425 172.650 173.300 0.375 173.275s 01:05P Chart for @LE3Q Options for @LE3Q
Oct 23 176.600 177.200 175.725 176.425 0.325 176.325s 01:05P Chart for @LE3V Options for @LE3V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 23 241.900 243.075 241.025 242.750 0.700 242.600s 01:05P Chart for @GF3Q Options for @GF3Q
Sep 23 244.800 246.100 244.325 245.800 0.625 245.625s 01:05P Chart for @GF3U Options for @GF3U
Oct 23 247.000 248.000 246.450 247.850 0.650 247.650s 01:05P Chart for @GF3V Options for @GF3V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 89oF Feels Like: 88oF
Humid: 35% Dew Pt: 58oF
Barom: 30 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:46 Sunset: 8:38
As reported at CHILLICOTHE, MO at 2:00 PM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 90°F
Low: 63°F
Precip: 0%
High: 91°F
Low: 60°F
Precip: 0%
High: 84°F
Low: 66°F
Precip: 70%
High: 84°F
Low: 61°F
Precip: 20%
High: 86°F
Low: 56°F
Precip: 20%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1869 the first transcontinental railroad was completed


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN