0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CUSTOMER PORTAL

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Doug Odell
660-286-3325
 
  Browning
Sherry Palmer
660-946-4115
 
Milan
Barry Reid
660-265-4202
 
Tindal
Tim Spickard
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 06/05 05:58
DTN Midday Grain Comments 06/05 11:09
DTN Closing Grain Comments 06/05 14:02
DTN Cattle Prices/Trends 06/05 13:25
DTN Early Word Livestock Comments 06/05 06:43
DTN Midday Livestock Comments 06/05 13:29
DTN Closing Livestock Comment 06/05 16:10
DTN Chart Technical Points 06/05 16:30
US Direct Feeder Pigs 05/18

DTN Ag Headline News
Production Forages-Grasses
Dicamba Registrations Vacated
Calls for More CFAP Aid
DDG Weekly Update
DTN Retail Fertilizer Trends
Farmer Prevails in Wetlands Case
FDA Pulls Back on Sanitizer Restriction
Cash Market Moves
View From the Cab

DTN Livestock News
DTN Cattle Prices/Trends 06/05 13:25
DTN Early Word Livestock Comments 06/05 06:43
DTN Midday Livestock Comments 06/05 13:29
DTN Closing Livestock Comment 06/05 16:10
CME Feeder Cattle Index 06/04
Weekly Beef Export Sales 06/04 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/05 14:55
Family Business Matters 04/24 10:23

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 328'6 332'4 328'2 332'4 2'2 331'2s 06/05 Chart for @C0N Options for @C0N
Sep 20 332'6 336'6 332'4 336'6 2'2 335'4s 06/05 Chart for @C0U Options for @C0U
Dec 20 342'2 346'2 342'0 346'0 2'4 345'2s 06/05 Chart for @C0Z Options for @C0Z
Mar 21 354'2 358'0 354'0 358'0 2'0 357'0s 06/05 Chart for @C1H Options for @C1H
May 21 361'0 364'0 360'4 364'0 2'0 363'2s 06/05 Chart for @C1K Options for @C1K
Jul 21 366'0 369'0 365'2 369'0 2'0 368'2s 06/05 Chart for @C1N Options for @C1N
Sep 21 365'6 368'4 365'0 368'4 2'0 368'4s 06/05 Chart for @C1U Options for @C1U
Dec 21 372'6 376'0 372'2 376'0 2'0 375'4s 06/05 Chart for @C1Z Options for @C1Z
Mar 22 382'0 385'0 382'0 385'0 1'6 384'6s 06/05 Chart for @C2H Options for @C2H
May 22 387'4 1'4 389'4s 06/05 Chart for @C2K Options for @C2K
Jul 22 392'0 393'4 392'0 393'0 2'0 393'6s 06/05 Chart for @C2N Options for @C2N
Sep 22 376'2 2'0 384'0s 06/05 Chart for @C2U Options for @C2U
Dec 22 381'6 383'0 381'6 383'0 1'4 383'0s 06/05 Chart for @C2Z Options for @C2Z
Jul 23 399'0 0'4 397'2s 06/05 Chart for @C3N Options for @C3N
Dec 23 383'6 385'0 383'6 385'0 0'6 385'0s 06/05 Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 868'0 873'4 865'2 868'2 0'0 867'6s 06/05 Chart for @S0N Options for @S0N
Aug 20 868'6 874'4 866'6 870'2 1'2 870'0s 06/05 Chart for @S0Q Options for @S0Q
Sep 20 870'4 875'6 868'6 872'6 1'4 871'6s 06/05 Chart for @S0U Options for @S0U
Nov 20 876'6 882'2 875'6 880'0 2'6 879'4s 06/05 Chart for @S0X Options for @S0X
Jan 21 881'4 886'6 880'6 884'6 3'0 884'4s 06/05 Chart for @S1F Options for @S1F
Mar 21 879'0 884'0 878'2 881'6 2'6 881'6s 06/05 Chart for @S1H Options for @S1H
May 21 881'2 888'2 881'2 885'4 2'6 885'4s 06/05 Chart for @S1K Options for @S1K
Jul 21 890'0 897'0 889'0 894'6 3'2 894'2s 06/05 Chart for @S1N Options for @S1N
Aug 21 891'6 897'0 891'6 896'0 3'2 895'2s 06/05 Chart for @S1Q Options for @S1Q
Sep 21 886'0 891'0 886'0 891'0 4'0 890'0s 06/05 Chart for @S1U Options for @S1U
Nov 21 881'0 888'0 881'0 886'4 4'0 886'2s 06/05 Chart for @S1X Options for @S1X
Jan 22 887'2 0'6 888'0s 06/05 Chart for @S2F Options for @S2F
Mar 22 885'0 885'0 882'4 883'0 -0'4 883'6s 06/05 Chart for @S2H Options for @S2H
May 22 888'0 888'0 888'0 888'0 -0'2 886'6s 06/05 Chart for @S2K Options for @S2K
Jul 22 850'0 -0'6 892'0s 06/05 Chart for @S2N Options for @S2N
Aug 22 850'0 -0'4 891'2s 06/05 Chart for @S2Q Options for @S2Q
Sep 22 850'0 -0'4 889'0s 06/05 Chart for @S2U Options for @S2U
Nov 22 880'6 884'6 880'6 884'6 -1'2 884'6s 06/05 Chart for @S2X Options for @S2X
Jul 23 895'0 -1'2 904'6s 06/05 Chart for @S3N Options for @S3N
Nov 23 885'0 -6'4 893'0s 06/05 Chart for @S3X Options for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 526'6 527'6 513'2 515'2 -8'4 515'2s 06/05 Chart for @W0N Options for @W0N
Sep 20 530'0 531'2 518'0 520'4 -7'2 520'2s 06/05 Chart for @W0U Options for @W0U
Dec 20 539'2 540'4 528'2 530'2 -6'2 530'4s 06/05 Chart for @W0Z Options for @W0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 473'4 476'0 459'4 461'4 -11'0 461'2s 06/05 Chart for @KW0N Options for @KW0N
Sep 20 480'0 483'0 467'4 470'0 -10'0 469'2s 06/05 Chart for @KW0U Options for @KW0U
Dec 20 492'2 494'4 479'2 481'0 -9'6 481'0s 06/05 Chart for @KW0Z Options for @KW0Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 345'2 346'6 325'4 331'2 -17'2 328'2s 06/05 Chart for @O0N Options for @O0N
Sep 20 296'2 299'4 279'2 283'0 -14'4 284'0s 06/05 Chart for @O0U Options for @O0U
Dec 20 283'0 283'0 262'2 269'0 -11'0 270'2s 06/05 Chart for @O0Z Options for @O0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 95.750 95.950 93.350 94.325 -1.825 93.900s 06/05 Chart for @LE0M Options for @LE0M
Aug 20 98.000 98.225 95.700 96.750 -1.750 96.175s 06/05 Chart for @LE0Q Options for @LE0Q
Oct 20 101.050 101.225 98.975 99.800 - 1.575 99.300s 06/05 Chart for @LE0V Options for @LE0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 135.250 135.500 133.350 133.875 - 0.550 134.175s 06/05 Chart for @GF0Q Options for @GF0Q
Sep 20 136.825 137.125 135.050 135.225 - 1.025 135.475s 06/05 Chart for @GF0U Options for @GF0U
Oct 20 137.500 137.850 135.750 135.850 - 1.200 136.075s 06/05 Chart for @GF0V Options for @GF0V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 96% Dew Pt: 68oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:46 Sunset: 8:39
As reported at CHILLICOTHE, MO at 5:00 AM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 91°F
Low: 69°F
Precip: 0%
High: 93°F
Low: 73°F
Precip: 0%
High: 92°F
Low: 74°F
Precip: 0%
High: 83°F
Low: 70°F
Precip: 30%
High: 78°F
Low: 66°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1898 Congress authorized testing of seeds purchased on the open market


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN