Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 08/11 05:54
	DTN Midday Grain Comments 08/10 10:50
	DTN Closing Grain Comments 08/10 13:50
	DTN Cattle Close/Trends 08/10 15:38
	DTN Early Word Livestock Comments 08/11 06:13
	DTN Midday Livestock Comments 08/10 11:31
	DTN Closing Livestock Comment 08/10 16:03
	DTN Chart Technical Points 08/10 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	2026 Digital Yield Tour - Iowa
	2026 Digital Yield Tour - Minnesota
	USDA Weekly Crop Progress Report
	2026 Digital Yield Tour - National
	2026 Digital Yield Tour - Illinois
	2026 Digital Yield Tour - Wisconsin
	USDA Reports Preview
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report

	DTN Livestock News
	DTN Cattle Close/Trends 08/10 15:38
	DTN Early Word Livestock Comments 08/11 06:13
	DTN Midday Livestock Comments 08/10 11:31
	DTN Closing Livestock Comment 08/10 16:03
	CME Feeder Cattle Index 08/10
	Weekly Beef Export Sales 08/06 07:35
	DTN Livestock Stats at a Glance 08/10 15:31
	DTN Hog Close/Trends 08/10 15:02
	Family Business Matters 07/24 15:27

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24667 72
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'4 441'0 437'4 437'6 -0'4 438'2 06:15A Dec 26 461'6 464'2 461'0 461'4 -0'2 461'6 06:16A Mar 27 477'2 479'6 476'6 476'6 -0'4 477'2 06:16A May 27 486'2 489'0 486'0 486'2 -0'2 486'4 06:16A Jul 27 492'0 494'2 491'4 491'4 -0'6 492'2 06:16A Sep 27 482'4 484'4 482'0 482'6 0'4 482'2 06:16A Dec 27 490'0 491'4 489'2 489'2 -0'2 489'4 06:16A Mar 28 501'0 501'0 500'4 500'4 -0'2 500'6 06:16A May 28 507'0 0'0 507'0 06:16A Jul 28 511'0 0'0 510'2 06:16A Sep 28 490'2 0'0 487'2 06:16A Dec 28 492'0 0'0 491'6 06:16A Jul 29 511'4 0'0 509'0 06:14A Dec 29 494'0 0'0 493'6 06:14A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1161'2 0'0 1157'6 06:15A Sep 26 1163'0 1165'2 1159'6 1160'2 -1'4 1161'6 06:16A Nov 26 1181'0 1182'6 1177'0 1177'4 -2'0 1179'4 06:15A Jan 27 1196'4 1197'6 1192'2 1192'6 -2'0 1194'6 06:16A Mar 27 1203'4 1204'6 1199'4 1199'6 -2'0 1201'6 06:16A May 27 1212'0 1212'6 1208'0 1208'0 -2'0 1210'0 06:16A Jul 27 1217'2 1218'4 1213'6 1213'6 -2'0 1215'6 06:16A Aug 27 1205'0 1205'2 1201'2 1201'2 -1'4 1202'6 06:16A Sep 27 1173'0 1173'0 1170'2 1171'6 1'0 1170'6 06:16A Nov 27 1163'2 1167'0 1163'0 1165'2 0'4 1164'6 06:16A Jan 28 1171'0 0'0 1175'2 06:15A Mar 28 1170'0 0'0 1174'4 06:15A May 28 1172'4 0'0 1177'4 06:10A Jul 28 1177'6 0'0 1182'6 06:15A Aug 28 1173'6 0'0 1173'6 06:15A Sep 28 1153'2 0'0 1153'2 08/10 Nov 28 1138'6 0'0 1151'0 06:15A Jul 29 1170'2 0'0 1170'2 08/10 Nov 29 1130'0 0'0 1133'6 08/10 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 639'4 646'6 637'6 640'4 0'0 640'4 06:16A Dec 26 658'0 665'0 656'6 659'0 -0'2 659'2 06:16A Mar 27 675'0 681'6 673'6 676'2 0'0 676'2 06:16A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 713'0 721'2 709'4 714'4 1'0 713'4 06:16A Dec 26 730'4 738'4 726'6 732'0 0'6 731'2 06:16A Mar 27 743'4 751'4 741'2 745'6 1'2 744'4 06:16A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 323'4 324'6 323'4 324'0 0'0 324'0 06:16A Dec 26 343'2 344'0 342'6 343'6 -0'2 344'0 06:16A Mar 27 354'6 354'6 354'4 354'4 -1'4 356'0 06:16A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.000 233.350 231.600 232.800 1.575 233.275s 08/10 Oct 26 225.350 227.750 225.225 226.700 1.625 226.900s 08/10 Dec 26 224.475 226.725 224.325 225.825 1.800 225.950s 08/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 77oF Humid: 79% Dew Pt: 69oF Barom: 29.85 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 6:22 Sunset: 8:15 As reported at CHILLICOTHE, MO at 6:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 95°F Low: 76°F Precip: 0% High: 95°F Low: 76°F Precip: 20% High: 95°F Low: 75°F Precip: 54% High: 90°F Low: 71°F Precip: 49% High: 94°F Low: 74°F Precip: 23%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1862 the U.S. Department of Agriculture was established
	Fact courtesy of the USDA