Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/05 05:52
	DTN Midday Grain Comments 08/04 10:51
	DTN Closing Grain Comments 08/04 13:49
	DTN Cattle Prices/Trends 08/05 08:16
	DTN Early Word Livestock Comments 08/05 06:11
	DTN Midday Livestock Comments 08/04 11:50
	DTN Closing Livestock Comment 08/04 15:53
	DTN Chart Technical Points 08/04 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	H-2A Drivers Caught in CDL Freeze
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report
	4 States Push for Hansen-Mueller Docs
	USDA Ends Swampbuster Confusion
	E15, SNAP Changes Unveiled
	View From the Cab
	Farmland Values Rise, But Gains Slower

	DTN Livestock News
	DTN Cattle Prices/Trends 08/05 08:16
	DTN Early Word Livestock Comments 08/05 06:11
	DTN Midday Livestock Comments 08/04 11:50
	DTN Closing Livestock Comment 08/04 15:53
	CME Feeder Cattle Index 08/04
	Weekly Beef Export Sales 07/30 07:35
	DTN Livestock Stats at a Glance 08/05 08:41
	DTN Hog Prices/Trends 08/05 09:25
	Family Business Matters 07/24 15:27

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24628 166
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'6 443'0 435'4 436'6 -5'4 442'2 09:34A Dec 26 465'2 466'2 458'4 460'2 -5'2 465'4 09:34A Mar 27 481'0 481'6 474'2 476'2 -5'2 481'4 09:33A May 27 490'6 490'6 483'4 485'2 -5'2 490'4 09:33A Jul 27 495'2 495'2 488'4 490'4 -4'6 495'2 09:33A Sep 27 482'4 483'6 479'0 480'6 -3'0 483'6 09:33A Dec 27 489'6 490'4 485'6 487'4 -2'6 490'2 09:33A Mar 28 501'0 501'4 497'4 500'0 -1'4 501'4 09:33A May 28 506'6 506'6 504'6 506'0 -1'4 507'4 09:33A Jul 28 510'0 0'0 511'0 09:33A Sep 28 490'2 0'0 487'0 09:33A Dec 28 491'4 491'4 487'4 487'4 -3'6 491'2 09:33A Jul 29 511'4 0'0 509'0 09:33A Dec 29 494'0 0'0 493'2 09:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1149'2 1151'6 1146'2 1151'6 -3'2 1155'0 09:34A Sep 26 1158'6 1161'6 1148'6 1153'2 -5'4 1158'6 09:33A Nov 26 1177'0 1181'0 1167'2 1172'0 -5'6 1177'6 09:34A Jan 27 1192'2 1196'0 1182'6 1186'6 -6'4 1193'2 09:33A Mar 27 1198'4 1202'4 1189'4 1193'4 -6'0 1199'4 09:33A May 27 1206'6 1209'2 1197'0 1201'0 -6'0 1207'0 09:33A Jul 27 1210'2 1214'6 1203'0 1207'4 -5'2 1212'6 09:33A Aug 27 1194'6 1200'2 1190'2 1193'6 -5'0 1198'6 09:33A Sep 27 1162'4 1167'2 1159'2 1162'2 -3'6 1166'0 09:33A Nov 27 1158'4 1161'6 1151'4 1154'6 -5'2 1160'0 09:33A Jan 28 1163'0 0'0 1170'6 09:33A Mar 28 1170'4 0'0 1170'0 09:33A May 28 1172'4 0'0 1173'2 09:33A Jul 28 1172'2 0'0 1178'0 09:33A Aug 28 1167'4 0'0 1167'4 09:29A Sep 28 1147'2 0'0 1147'2 09:33A Nov 28 1138'6 0'0 1145'2 09:33A Jul 29 1164'4 0'0 1164'4 09:33A Nov 29 1122'0 0'0 1129'0 02:53A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 638'0 652'4 633'2 645'6 7'2 638'4 09:33A Dec 26 656'0 671'2 652'0 664'6 7'4 657'2 09:33A Mar 27 672'2 687'0 668'6 681'0 7'4 673'4 09:33A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 705'2 724'6 701'2 717'6 10'6 707'0 09:33A Dec 26 723'6 741'6 718'4 735'2 10'6 724'4 09:33A Mar 27 735'4 753'0 731'0 746'4 10'0 736'4 09:33A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 313'2 322'0 313'0 318'2 5'6 312'4 09:33A Dec 26 332'4 338'6 331'2 336'0 4'4 331'4 09:32A Mar 27 350'4 0'0 344'2 09:31A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.900 233.150 231.500 232.275 0.325 231.950 09:33A Oct 26 227.900 228.875 227.400 227.925 0.025 227.900 09:33A Dec 26 227.300 228.400 226.900 227.250 - 0.025 227.275 09:33A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 90% Dew Pt: 70oF Barom: 29.97 Wind Dir: NE Cond: N/A Wind Spd: 8 mph Sunrise: 6:17 Sunset: 8:23 As reported at CHILLICOTHE, MO at 9:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 82°F Low: 70°F Precip: 58% High: 85°F Low: 66°F Precip: 74% High: 87°F Low: 67°F Precip: 40% High: 91°F Low: 68°F Precip: 29% High: 94°F Low: 73°F Precip: 34%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1982 the first genetically engineered crop plant was developed (tomato)
	Fact courtesy of the USDA