Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 07/08 05:46
	DTN Midday Grain Comments 07/07 10:50
	DTN Closing Grain Comments 07/07 13:49
	DTN Cattle Prices/Trends 07/08 08:45
	DTN Early Word Livestock Comments 07/08 06:06
	DTN Midday Livestock Comments 07/07 11:39
	DTN Closing Livestock Comment 07/07 15:22
	DTN Chart Technical Points 07/07 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Input Costs Favor Brazilian Farmers
	Purdue: Farmer Sentiment Falls Again
	Ethanol Nears Access to Brazil
	Beef Imports Divide Trump's Trade Agenda
	USDA Weekly Crop Progress Report
	Editors' Notebook
	The Powerful Force of Freedom
	Bayer's New Glyphosate Unit: Ruveon
	Livestock and Rodeo Featured on Capitol Hill

	DTN Livestock News
	DTN Cattle Prices/Trends 07/08 08:45
	DTN Early Word Livestock Comments 07/08 06:06
	DTN Midday Livestock Comments 07/07 11:39
	DTN Closing Livestock Comment 07/07 15:22
	CME Feeder Cattle Index 07/06
	Weekly Beef Export Sales 07/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/08 08:15
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 23849 - 167
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 442'2 443'6 438'0 438'0 -4'4 442'4 08:56A Sep 26 443'0 444'6 438'2 439'0 -4'6 443'6 08:57A Dec 26 463'2 465'6 459'2 460'0 -4'2 464'2 08:57A Mar 27 478'0 480'4 474'6 475'0 -4'0 479'0 08:56A May 27 486'2 488'4 483'2 483'4 -3'6 487'2 08:56A Jul 27 490'4 493'2 488'4 488'6 -3'2 492'0 08:56A Sep 27 478'4 480'6 477'2 477'2 -2'4 479'6 08:56A Dec 27 484'4 486'4 483'4 484'0 -2'0 486'0 08:56A Mar 28 495'6 496'6 495'4 495'6 -1'4 497'2 08:56A May 28 501'2 502'2 501'2 502'2 -1'2 503'4 08:57A Jul 28 506'4 506'4 506'4 506'4 -1'0 507'4 08:57A Sep 28 480'4 0'0 484'0 08:55A Dec 28 488'6 489'6 488'6 489'6 1'2 488'4 08:56A Jul 29 504'4 0'0 508'2 08:55A Dec 29 478'0 0'0 493'0 08:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1194'0 1207'6 1194'0 1199'0 2'2 1196'6 08:56A Aug 26 1192'2 1204'2 1191'4 1196'6 3'0 1193'6 08:57A Sep 26 1185'4 1193'6 1183'6 1187'6 0'6 1187'0 08:56A Nov 26 1195'6 1204'0 1193'2 1199'2 1'4 1197'6 08:57A Jan 27 1210'0 1216'4 1206'4 1212'0 1'2 1210'6 08:56A Mar 27 1208'6 1218'6 1208'6 1215'2 2'2 1213'0 08:56A May 27 1215'0 1222'6 1212'6 1219'0 2'0 1217'0 08:56A Jul 27 1220'0 1227'0 1217'0 1222'6 1'2 1221'4 08:56A Aug 27 1205'2 1211'4 1202'4 1207'2 1'0 1206'2 08:56A Sep 27 1170'4 1170'4 1170'4 1170'4 -1'4 1172'0 08:56A Nov 27 1161'6 1169'0 1161'0 1165'4 1'0 1164'4 08:56A Jan 28 1174'6 0'0 1174'4 08:56A Mar 28 1178'2 0'0 1174'4 08:56A May 28 1179'2 0'0 1177'6 08:56A Jul 28 1180'4 1180'4 1180'4 1180'4 -2'0 1182'4 08:56A Aug 28 1173'2 0'0 1173'2 07/07 Sep 28 1152'0 0'0 1152'0 08:30A Nov 28 1146'0 0'0 1149'0 08:56A Jul 29 1168'2 0'0 1168'2 08:30A Nov 29 1115'0 0'0 1129'0 08:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 606'6 613'6 606'6 613'6 4'4 609'2 08:56A Sep 26 617'6 627'0 614'4 616'6 -1'6 618'4 08:56A Dec 26 632'4 641'6 629'6 632'2 -1'4 633'6 08:56A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 640'2 644'0 640'2 644'0 4'2 639'6 08:56A Sep 26 652'6 663'4 648'6 653'6 1'0 652'6 08:56A Dec 26 667'4 677'2 663'2 668'0 0'6 667'2 08:56A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 295'0 0'0 294'0 08:55A Sep 26 343'4 349'4 342'4 344'4 0'4 344'0 08:56A Dec 26 357'4 362'0 356'4 359'0 -0'2 359'2 08:56A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 238.100 238.350 236.375 236.750 - 1.675 238.425 08:56A Oct 26 233.875 234.200 231.900 232.325 - 1.700 234.025 08:56A Dec 26 233.850 234.200 231.975 232.275 - 1.725 234.000 08:56A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 79% Dew Pt: 66oF Barom: 30.03 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:53 Sunset: 8:44 As reported at CHILLICOTHE, MO at 8:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 91°F Low: 65°F Precip: 20% High: 89°F Low: 70°F Precip: 61% High: 84°F Low: 69°F Precip: 49% High: 87°F Low: 68°F Precip: 61% High: 88°F Low: 68°F Precip: 54%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1929 the Great Depression began
	Fact courtesy of the USDA