Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 07/10 05:50
	DTN Midday Grain Comments 07/10 10:49
	DTN Closing Grain Comments 07/10 14:31
	DTN Cattle Close/Trends 07/10 16:00
	DTN Early Word Livestock Comments 07/10 06:16
	DTN Midday Livestock Comments 07/10 11:48
	DTN Closing Livestock Comment 07/10 15:17
	DTN Chart Technical Points 07/10 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Cattlemen Push to Graze CRP Acres
	USDA Reports Summary
	View From the Range
	Safety Net Programs Expand for Drought
	Group Seeks Pesticide Cancer Labels
	DTN Retail Fertilizer Trends
	Input Costs Favor Brazilian Farmers

	DTN Livestock News
	DTN Cattle Close/Trends 07/10 16:00
	DTN Early Word Livestock Comments 07/10 06:16
	DTN Midday Livestock Comments 07/10 11:48
	DTN Closing Livestock Comment 07/10 15:17
	CME Feeder Cattle Index 07/10
	Weekly Beef Export Sales 07/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/10 15:40
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 23925 49
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 441'0 441'0 440'0 440'0 2'0 438'0 09:35P Sep 26 445'0 447'4 444'6 445'0 5'4 439'4 09:35P Dec 26 467'0 469'4 466'4 467'2 6'2 461'0 09:36P Mar 27 481'0 484'0 481'0 481'4 5'6 475'6 09:36P May 27 487'4 491'4 487'4 489'0 5'2 483'6 09:36P Jul 27 494'0 496'0 493'2 493'6 5'2 488'4 09:36P Sep 27 480'0 480'0 478'0 478'4 2'2 476'2 09:35P Dec 27 485'6 486'0 483'6 484'6 2'0 482'6 09:36P Mar 28 496'0 496'4 495'2 495'4 1'6 493'6 09:35P May 28 502'0 502'0 502'0 502'0 2'2 499'6 09:35P Jul 28 506'4 506'4 505'6 505'6 2'2 503'4 09:35P Sep 28 481'6 0'0 481'4 09:35P Dec 28 489'0 489'0 489'0 489'0 3'0 486'0 09:35P Jul 29 504'4 0'0 504'0 09:35P Dec 29 494'0 494'0 494'0 494'0 5'2 488'6 09:35P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1197'4 0'0 1196'4 09:36P Aug 26 1200'4 1208'6 1199'0 1199'2 7'4 1191'6 09:35P Sep 26 1189'6 1197'4 1187'4 1187'4 6'2 1181'2 09:36P Nov 26 1200'0 1207'2 1196'0 1196'2 5'4 1190'6 09:36P Jan 27 1212'0 1220'6 1209'6 1209'6 5'0 1204'6 09:36P Mar 27 1215'0 1222'4 1212'0 1212'0 4'4 1207'4 09:36P May 27 1221'0 1227'2 1217'2 1217'2 4'4 1212'6 09:36P Jul 27 1225'6 1232'6 1223'2 1224'4 6'0 1218'4 09:36P Aug 27 1216'4 1216'4 1208'0 1208'0 4'6 1203'2 09:36P Sep 27 1171'2 0'0 1168'2 09:36P Nov 27 1167'0 1173'0 1164'4 1164'4 3'2 1161'2 09:36P Jan 28 1180'0 0'0 1171'4 09:35P Mar 28 1172'0 0'0 1171'4 09:36P May 28 1179'2 0'0 1174'4 09:30P Jul 28 1179'2 0'0 1179'2 09:35P Aug 28 1170'0 0'0 1170'0 07:00P Sep 28 1149'0 0'0 1149'0 07:21P Nov 28 1141'0 0'0 1146'0 09:35P Jul 29 1165'2 0'0 1165'2 07:21P Nov 29 1115'0 0'0 1126'0 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 630'0 -2'0 632'0 09:35P Sep 26 646'4 653'0 645'4 647'2 7'0 640'2 09:36P Dec 26 662'4 666'6 659'4 661'0 6'4 654'4 09:36P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 640'0 665'0 639'6 665'0 20'2 662'4s 09:35P Sep 26 682'0 691'0 682'0 684'6 8'4 676'2 09:35P Dec 26 694'0 704'6 694'0 698'4 8'2 690'2 09:35P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 295'0 0'0 301'2 09:33P Sep 26 358'2 358'2 356'4 356'6 0'4 356'2 09:33P Dec 26 366'6 367'6 366'4 367'6 2'0 365'6 09:34P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 235.500 236.075 232.925 235.000 - 0.050 235.200s 07:17A Oct 26 231.750 232.150 229.000 230.325 - 1.050 230.550s 07:17A Dec 26 231.750 232.200 229.075 230.000 - 1.275 230.275s 07:17A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 66% Dew Pt: 65oF Barom: 30.13 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:57 Sunset: 8:42 As reported at CHILLICOTHE, MO at 9:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 89°F Low: 65°F Precip: 0% High: 90°F Low: 66°F Precip: 0% High: 92°F Low: 69°F Precip: 0% High: 93°F Low: 71°F Precip: 0% High: 94°F Low: 73°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1856 the 2-horse straddle-row cultivator was patented
	Fact courtesy of the USDA