Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 06/30 05:48
	DTN Midday Grain Comments 06/29 11:05
	DTN Closing Grain Comments 06/29 13:59
	DTN Cattle Prices/Trends 06/30 07:35
	DTN Early Word Livestock Comments 06/30 06:08
	DTN Midday Livestock Comments 06/29 11:19
	DTN Closing Livestock Comment 06/29 15:56
	DTN Chart Technical Points 06/29 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USMCA: Bilateral or Trilateral Trade
	President Waives Phosphate Duties
	USDA Weekly Crop Progress Report
	SCOTUS Takes Up Nebraska-Colorado Water Fight
	Heat Stress Action Urged for Cattle
	View From the Cab
	Top 5 Things to Watch
	USDA Reports Preview
	USDA Works on FSA, NRCS Restaffing Plan

	DTN Livestock News
	DTN Cattle Prices/Trends 06/30 07:35
	DTN Early Word Livestock Comments 06/30 06:08
	DTN Midday Livestock Comments 06/29 11:19
	DTN Closing Livestock Comment 06/29 15:56
	CME Feeder Cattle Index 06/29
	USDA Hogs & Pigs Report 06/25 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/30 08:40
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23778 - 24
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 402'0 405'4 401'0 405'0 3'0 402'0 09:26A Sep 26 410'0 412'4 407'6 410'4 0'2 410'2 09:26A Dec 26 430'0 432'4 427'4 429'6 -0'2 430'0 09:26A Mar 27 445'2 447'4 443'0 444'6 -0'4 445'2 09:26A May 27 455'0 457'0 452'2 454'2 -0'4 454'6 09:26A Jul 27 461'2 463'2 459'0 461'0 -0'2 461'2 09:26A Sep 27 457'0 458'4 455'2 456'6 0'0 456'6 09:26A Dec 27 465'0 466'6 462'6 465'4 0'4 465'0 09:26A Mar 28 477'4 477'6 475'6 477'2 -0'2 477'4 09:26A May 28 484'2 484'2 483'6 483'6 -0'4 484'2 09:26A Jul 28 489'4 489'4 486'4 488'2 0'0 488'2 09:26A Sep 28 471'6 0'0 466'0 09:26A Dec 28 469'2 0'0 470'6 09:26A Jul 29 502'0 0'0 490'4 09:26A Dec 29 480'0 0'0 475'4 09:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1109'0 1113'4 1104'0 1107'0 -1'6 1108'6 09:26A Aug 26 1119'2 1123'0 1113'0 1115'0 -4'2 1119'2 09:26A Sep 26 1123'6 1128'0 1116'6 1119'0 -5'0 1124'0 09:26A Nov 26 1139'6 1143'2 1131'4 1133'4 -5'4 1139'0 09:25A Jan 27 1153'2 1157'2 1146'2 1147'6 -5'6 1153'4 09:26A Mar 27 1161'6 1164'0 1153'6 1155'2 -5'0 1160'2 09:26A May 27 1168'0 1170'2 1160'4 1162'2 -4'4 1166'6 09:26A Jul 27 1172'0 1176'0 1166'0 1169'0 -3'4 1172'4 09:26A Aug 27 1160'2 1161'0 1154'4 1154'4 -5'2 1159'6 09:26A Sep 27 1131'2 1131'2 1131'2 1131'2 1'4 1129'6 09:26A Nov 27 1124'6 1126'4 1120'4 1123'0 -1'2 1124'2 09:26A Jan 28 1146'6 0'0 1135'0 09:26A Mar 28 1140'2 0'0 1136'0 09:26A May 28 1137'4 0'0 1139'6 09:25A Jul 28 1149'4 0'0 1145'2 09:26A Aug 28 1136'0 0'0 1136'0 06/29 Sep 28 1114'4 0'0 1114'4 08:30A Nov 28 1123'0 0'0 1111'2 09:26A Jul 29 1130'4 0'0 1130'4 08:30A Nov 29 1103'0 0'0 1096'0 06/29 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 569'0 576'2 568'0 570'0 0'4 569'4 09:26A Sep 26 579'4 585'2 576'2 580'2 0'4 579'6 09:26A Dec 26 596'6 602'0 593'2 596'6 -0'2 597'0 09:26A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 597'6 604'6 597'6 604'2 4'2 600'0 09:26A Sep 26 613'6 621'4 610'6 617'0 2'2 614'6 09:26A Dec 26 629'0 637'0 626'0 631'6 2'2 629'4 09:26A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 264'0 266'0 261'0 266'0 6'2 259'6 09:26A Sep 26 314'0 330'0 313'0 329'6 17'0 312'6 09:26A Dec 26 325'6 341'4 323'6 341'0 16'6 324'2 09:27A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.325 258.250 256.050 258.125 0.725 257.400 09:24A Aug 26 244.475 244.475 242.275 243.525 - 0.050 243.575 09:26A Oct 26 237.850 237.950 235.825 237.200 - 0.175 237.375 09:26A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 86oF Humid: 77% Dew Pt: 73oF Barom: 29.89 Wind Dir: S Cond: N/A Wind Spd: 13 mph Sunrise: 5:49 Sunset: 8:46 As reported at CHILLICOTHE, MO at 9:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 93°F Low: 76°F Precip: 0% High: 93°F Low: 75°F Precip: 0% High: 93°F Low: 75°F Precip: 28% High: 92°F Low: 75°F Precip: 40% High: 92°F Low: 74°F Precip: 40%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1870 the first systematized, synchronous meteorological report ever taken in the U.S. was read and transmitted by telegraph
	Fact courtesy of the USDA