Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/23 05:46
	DTN Midday Grain Comments 04/23 10:49
	DTN Closing Grain Comments 04/23 13:49
	DTN Cattle Close/Trends 04/23 15:30
	DTN Early Word Livestock Comments 04/23 06:10
	DTN Midday Livestock Comments 04/23 11:47
	DTN Closing Livestock Comment 04/23 18:22
	DTN Chart Technical Points 04/23 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	USDA Details Agency Moves Out of DC
	USDA Signs $300M Deal With Palantir
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims

	DTN Livestock News
	DTN Cattle Close/Trends 04/23 15:30
	DTN Early Word Livestock Comments 04/23 06:10
	DTN Midday Livestock Comments 04/23 11:47
	DTN Closing Livestock Comment 04/23 18:22
	CME Feeder Cattle Index 04/23
	Weekly Beef Export Sales 04/23 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/23 15:00
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22952 - 49
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 456'0 454'6 455'2 -0'2 455'4 11:13P Jul 26 464'0 464'2 463'0 463'6 0'0 463'6 11:13P Sep 26 468'4 469'2 468'0 468'4 0'0 468'4 11:13P Dec 26 483'6 484'2 483'0 483'4 0'0 483'4 11:13P Mar 27 496'4 496'6 496'0 496'2 -0'2 496'4 11:14P May 27 503'4 503'6 503'0 503'2 -0'4 503'6 11:14P Jul 27 507'0 507'2 506'2 507'2 0'2 507'0 11:14P Sep 27 489'0 489'0 489'0 489'0 -0'2 489'2 11:14P Dec 27 494'2 494'6 494'0 494'0 -0'2 494'2 11:14P Mar 28 505'0 0'2 504'6 11:14P May 28 508'0 0'0 509'6 11:08P Jul 28 502'0 0'0 511'0 11:14P Sep 28 480'0 0'0 479'0 07:00P Dec 28 482'2 0'0 482'6 09:25P Jul 29 500'0 0'0 497'2 07:00P Dec 29 482'0 0'0 481'6 07:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'2 1161'6 1156'6 1158'6 -1'0 1159'6 11:12P Jul 26 1175'0 1176'4 1171'2 1173'2 -1'4 1174'6 11:12P Aug 26 1168'6 1170'4 1165'4 1167'4 -1'4 1169'0 11:14P Sep 26 1149'4 1150'2 1146'2 1147'2 -2'0 1149'2 11:14P Nov 26 1155'0 1156'2 1152'0 1153'2 -1'6 1155'0 11:12P Jan 27 1166'6 1168'2 1164'0 1164'6 -2'2 1167'0 11:12P Mar 27 1166'0 1166'0 1162'4 1163'4 -2'0 1165'4 11:12P May 27 1166'6 1170'0 1166'2 1166'4 -2'2 1168'6 11:12P Jul 27 1174'4 1175'2 1171'6 1172'2 -2'4 1174'6 11:12P Aug 27 1164'4 0'6 1163'6 11:11P Sep 27 1134'6 0'0 1136'2 10:18P Nov 27 1127'6 1127'6 1127'0 1127'0 -1'6 1128'6 11:00P Jan 28 1130'6 0'0 1139'2 10:18P Mar 28 1131'4 0'0 1140'6 01:20P May 28 1144'6 0'0 1144'6 09:44P Jul 28 1150'0 1150'0 1150'0 1150'0 -0'4 1150'4 10:41P Aug 28 1143'2 0'0 1143'2 01:20P Sep 28 1121'2 0'0 1121'2 07:00P Nov 28 1112'0 0'0 1113'6 09:25P Jul 29 1133'0 0'0 1133'0 07:00P Nov 29 1096'0 0'0 1098'4 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 612'4 614'2 608'0 609'6 -1'0 610'6 11:14P Jul 26 622'0 623'2 617'4 618'6 -1'4 620'2 11:14P Sep 26 635'0 636'2 630'6 632'0 -1'2 633'2 11:14P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 670'0 675'2 664'4 669'4 2'6 666'6 11:14P Jul 26 681'0 686'4 675'6 681'0 1'6 679'2 11:14P Sep 26 691'6 697'0 687'2 692'4 1'6 690'6 11:14P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 322'2 323'4 321'0 321'0 0'4 320'4 11:08P Jul 26 336'6 336'6 335'2 335'4 2'0 333'4 11:08P Sep 26 345'2 345'2 341'2 341'2 1'2 340'0 10:25P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 245.975 247.700 245.150 247.200 0.225 247.075s 01:05P Jun 26 242.000 243.950 240.925 243.475 0.425 243.500s 01:05P Aug 26 238.050 240.325 237.000 240.100 0.975 240.150s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 93% Dew Pt: 57oF Barom: 29.67 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 6:23 Sunset: 8:01 As reported at CHILLICOTHE, MO at 11:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 70°F Low: 52°F Precip: 71% High: 74°F Low: 45°F Precip: 42% High: 75°F Low: 53°F Precip: 63% High: 76°F Low: 56°F Precip: 63% High: 67°F Low: 45°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1843 contagious bovine pleuropneumonia was first introduced into the U.S.
	Fact courtesy of the USDA