Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 07/10 05:50
	DTN Midday Grain Comments 07/10 10:49
	DTN Closing Grain Comments 07/10 14:31
	DTN Cattle Prices/Trends 07/10 13:00
	DTN Early Word Livestock Comments 07/10 06:16
	DTN Midday Livestock Comments 07/10 11:48
	DTN Closing Livestock Comment 07/10 15:17
	DTN Chart Technical Points 07/09 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Reports Summary
	View From the Range
	Safety Net Programs Expand for Drought
	Group Seeks Pesticide Cancer Labels
	DTN Retail Fertilizer Trends
	Input Costs Favor Brazilian Farmers
	Purdue: Farmer Sentiment Falls Again
	Beef Imports Divide Trump's Trade Agenda
	USDA Weekly Crop Progress Report

	DTN Livestock News
	DTN Cattle Prices/Trends 07/10 13:00
	DTN Early Word Livestock Comments 07/10 06:16
	DTN Midday Livestock Comments 07/10 11:48
	DTN Closing Livestock Comment 07/10 15:17
	CME Feeder Cattle Index 07/10
	Weekly Beef Export Sales 07/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/10 15:40
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 23925 49
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 428'4 438'2 428'0 438'0 10'2 438'0s 01:20P Sep 26 430'2 440'0 426'6 438'4 8'0 439'4s 03:31P Dec 26 451'0 462'0 447'4 460'2 9'0 461'0s 03:26P Mar 27 466'2 477'0 463'0 475'0 8'4 475'6s 03:24P May 27 475'2 485'2 472'0 482'6 7'4 483'6s 02:30P Jul 27 480'6 490'0 477'4 487'6 6'6 488'4s 01:30P Sep 27 471'4 478'2 469'2 476'0 3'6 476'2s 03:15P Dec 27 478'2 485'0 475'6 482'0 3'6 482'6s 02:53P Mar 28 489'2 495'4 487'6 493'4 3'2 493'6s 01:20P May 28 497'4 501'2 497'4 500'0 2'6 499'6s 01:20P Jul 28 502'2 505'0 501'6 502'4 2'4 503'4s 01:20P Sep 28 481'6 481'6 481'6 481'6 2'6 481'4s 01:20P Dec 28 485'6 486'2 484'6 485'6 2'4 486'0s 01:30P Jul 29 504'4 0'6 504'0s 01:20P Dec 29 478'0 0'6 488'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1190'0 1197'4 1184'4 1197'4 16'6 1196'4s 01:20P Aug 26 1179'0 1197'2 1170'0 1190'4 14'0 1191'6s 03:09P Sep 26 1170'2 1188'2 1162'2 1179'6 11'2 1181'2s 01:20P Nov 26 1182'4 1199'0 1172'6 1189'4 9'2 1190'6s 03:28P Jan 27 1195'6 1212'2 1187'0 1203'6 9'0 1204'6s 03:29P Mar 27 1199'4 1215'0 1192'0 1206'4 7'2 1207'4s 01:30P May 27 1205'6 1220'4 1198'2 1211'4 6'4 1212'6s 02:30P Jul 27 1211'6 1226'2 1204'4 1217'0 6'2 1218'4s 01:30P Aug 27 1197'2 1211'0 1192'6 1202'2 4'6 1203'2s 01:20P Sep 27 1171'0 1171'2 1171'0 1171'2 2'0 1168'2s 01:20P Nov 27 1158'6 1172'0 1154'2 1160'0 1'0 1161'2s 02:30P Jan 28 1180'0 1180'0 1180'0 1180'0 0'4 1171'4s 01:20P Mar 28 1172'0 0'4 1171'4s 01:20P May 28 1179'2 0'4 1174'4s 01:20P Jul 28 1179'2 1179'2 1179'2 1179'2 0'4 1179'2s 01:20P Aug 28 1170'0 0'4 1170'0s 01:20P Sep 28 1149'0 1'0 1149'0s 01:20P Nov 28 1141'0 1141'0 1141'0 1141'0 1'2 1146'0s 01:30P Jul 29 1165'2 1'2 1165'2s 01:20P Nov 29 1115'0 1'2 1126'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 630'0 634'6 630'0 630'0 20'6 632'0s 01:20P Sep 26 618'6 649'2 614'0 639'2 20'4 640'2s 03:09P Dec 26 632'6 662'0 628'4 653'6 20'4 654'4s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 640'0 665'0 639'6 665'0 20'2 662'4s 01:20P Sep 26 654'0 684'4 646'4 675'2 22'0 676'2s 03:23P Dec 26 667'2 697'2 660'6 689'4 22'0 690'2s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 295'0 6'0 301'2s 01:30P Sep 26 343'6 356'6 343'2 354'0 11'0 356'2s 02:30P Dec 26 358'2 366'2 357'4 364'4 6'6 365'6s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 235.500 236.075 232.925 235.000 - 0.050 235.200s 01:05P Oct 26 231.750 232.150 229.000 230.325 - 1.050 230.550s 01:05P Dec 26 231.750 232.200 229.075 230.000 - 1.275 230.275s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 83oF Feels Like: 88oF Humid: 70% Dew Pt: 72oF Barom: 29.85 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 5:55 Sunset: 8:43 As reported at CHILLICOTHE, MO at 3:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 87°F Low: 71°F Precip: 69% High: 85°F Low: 68°F Precip: 42% High: 88°F Low: 67°F Precip: 0% High: 89°F Low: 66°F Precip: 0% High: 88°F Low: 66°F Precip: 36%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1931 the USDA developed a new citrus fruit, tangelo, a grapefruit and tangerine hybrid
	Fact courtesy of the USDA