Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 07/29 05:49
	DTN Midday Grain Comments 07/29 10:52
	DTN Closing Grain Comments 07/29 13:51
	DTN Cattle Prices/Trends 07/29 11:55
	DTN Early Word Livestock Comments 07/29 06:14
	DTN Midday Livestock Comments 07/29 11:45
	DTN Closing Livestock Comment 07/28 15:38
	DTN Chart Technical Points 07/28 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Bunge Shows Strong 2nd Quarter Earnings
	DTN Retail Fertilizer Trends
	How TEPAP Trains the Modern Farmer
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	USDA Eyes Aug. 24 Cattle Port Reopening
	Family Business Matters
	USDA Cattle on Feed, Inventory Reports
	House Adopts Budget Proposal

	DTN Livestock News
	DTN Cattle Prices/Trends 07/29 11:55
	DTN Early Word Livestock Comments 07/29 06:14
	DTN Midday Livestock Comments 07/29 11:45
	DTN Closing Livestock Comment 07/28 15:38
	CME Feeder Cattle Index 07/28
	USDA Cattle on Feed and Cattle Inventory Reports 07/24 14:51
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/29 11:10
	Family Business Matters 07/24 15:27

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24088 - 141
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 459'2 461'6 448'0 448'4 -9'4 449'0s 01:30P Dec 26 481'4 483'4 470'6 471'0 -8'6 471'6s 01:30P Mar 27 496'4 498'6 486'0 486'4 -8'4 487'2s 01:30P May 27 504'6 507'0 494'6 495'0 -8'4 495'6s 01:30P Jul 27 508'6 510'2 499'2 499'2 -7'4 500'2s 01:30P Sep 27 484'0 487'0 481'2 481'6 -3'2 482'4s 01:20P Dec 27 489'4 491'0 486'2 486'4 -2'6 487'0s 01:30P Mar 28 500'2 501'4 497'4 497'4 -2'2 498'2s 01:20P May 28 506'6 506'6 503'6 503'6 -2'0 504'2s 01:20P Jul 28 508'4 508'4 506'6 506'6 -2'0 507'2s 01:20P Sep 28 490'2 -2'2 485'6s 01:20P Dec 28 491'0 492'2 489'6 490'4 -2'0 490'4s 01:30P Jul 29 511'4 -2'0 508'0s 01:20P Dec 29 494'0 494'0 494'0 494'0 -2'0 492'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1213'4 1217'2 1175'4 1177'0 -34'0 1178'0s 01:30P Sep 26 1207'0 1209'6 1173'4 1174'6 -28'6 1176'0s 01:30P Nov 26 1222'4 1225'0 1190'0 1191'4 -27'2 1192'6s 01:30P Jan 27 1236'2 1239'0 1204'4 1205'6 -26'2 1207'4s 01:30P Mar 27 1238'0 1240'6 1208'0 1210'0 -24'2 1211'4s 01:30P May 27 1242'0 1244'2 1213'4 1215'6 -22'4 1217'4s 01:30P Jul 27 1245'2 1248'0 1217'6 1220'4 -21'4 1221'4s 01:30P Aug 27 1228'0 1228'0 1201'4 1204'4 -19'2 1205'2s 01:30P Sep 27 1165'0 1165'2 1165'0 1165'2 -16'2 1168'0s 01:20P Nov 27 1173'6 1178'0 1155'0 1157'6 -15'4 1158'2s 01:30P Jan 28 1176'4 -14'6 1168'6s 01:20P Mar 28 1185'0 1185'0 1165'6 1165'6 -13'6 1167'6s 01:20P May 28 1188'0 1188'0 1172'4 1172'4 -13'6 1170'4s 01:20P Jul 28 1194'0 -13'4 1175'6s 01:20P Aug 28 1168'2 -13'4 1168'2s 01:20P Sep 28 1147'4 -13'4 1147'4s 01:20P Nov 28 1150'0 1150'0 1143'0 1143'0 -12'6 1145'0s 01:30P Jul 29 1164'2 -12'6 1164'2s 01:20P Nov 29 1141'0 -12'2 1126'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 666'6 672'2 658'2 660'0 -1'6 660'6s 01:30P Dec 26 684'2 689'0 675'6 676'6 -2'0 677'6s 01:30P Mar 27 699'4 704'0 691'0 691'6 -2'2 693'0s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 730'0 738'4 723'4 726'0 -0'6 725'4s 01:30P Dec 26 745'4 754'2 738'6 741'2 -1'2 740'6s 01:30P Mar 27 759'4 765'6 750'6 752'4 -1'6 752'0s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 317'0 318'2 310'6 311'4 -1'0 312'6s 01:30P Dec 26 333'2 334'2 325'0 325'2 -2'2 327'0s 01:30P Mar 27 342'4 -2'2 342'6s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.875 230.150 227.325 228.325 0.425 227.900s 01:05P Oct 26 222.850 225.550 222.525 224.125 1.800 223.975s 01:05P Dec 26 221.750 224.825 221.675 223.275 2.025 223.325s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 86oF Feels Like: 92oF Humid: 63% Dew Pt: 72oF Barom: 29.91 Wind Dir: ESE Cond: N/A Wind Spd: 7 mph Sunrise: 6:10 Sunset: 8:30 As reported at CHILLICOTHE, MO at 1:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 89°F Low: 76°F Precip: 0% High: 88°F Low: 68°F Precip: 30% High: 86°F Low: 69°F Precip: 72% High: 82°F Low: 64°F Precip: 0% High: 86°F Low: 62°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1870 foot-and-mouth disease was first reported in the U.S.
	Fact courtesy of the USDA