Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 06/29 05:50
	DTN Midday Grain Comments 06/26 10:57
	DTN Closing Grain Comments 06/26 13:48
	DTN Cattle Close/Trends 06/26 17:30
	DTN Early Word Livestock Comments 06/29 06:17
	DTN Midday Livestock Comments 06/26 11:39
	DTN Closing Livestock Comment 06/26 15:19
	DTN Chart Technical Points 06/26 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	USDA Reports Preview
	USDA Works on FSA, NRCS Restaffing Plan
	Livestock Producers Affected by NWS
	Trump Issues Exec Order on Regen Ag
	USDA June 1 Hogs and Pigs Report
	SCOTUS Sides With Bayer on Roundup
	USDA Responsive to Prevent Plant Buy-Up

	DTN Livestock News
	DTN Cattle Close/Trends 06/26 17:30
	DTN Early Word Livestock Comments 06/29 06:17
	DTN Midday Livestock Comments 06/26 11:39
	DTN Closing Livestock Comment 06/26 15:19
	CME Feeder Cattle Index 06/25
	USDA Hogs & Pigs Report 06/25 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/26 15:55
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23689 79
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 412'4 412'4 403'4 404'6 -8'0 412'6 07:33A Sep 26 421'2 421'2 412'0 413'6 -8'0 421'6 07:33A Dec 26 441'0 441'0 432'0 433'2 -8'2 441'4 07:33A Mar 27 455'6 455'6 447'4 448'4 -8'0 456'4 07:33A May 27 464'6 464'6 457'0 458'0 -7'4 465'4 07:33A Jul 27 471'0 471'0 463'0 464'0 -7'6 471'6 07:33A Sep 27 463'0 463'0 459'6 459'6 -5'6 465'4 07:33A Dec 27 472'6 473'6 467'6 468'4 -5'2 473'6 07:33A Mar 28 484'0 484'0 484'0 484'0 -1'6 485'6 07:32A May 28 492'4 0'2 492'2 07:33A Jul 28 496'6 0'6 496'0 07:33A Sep 28 471'6 0'0 471'2 07:32A Dec 28 475'6 0'0 476'2 07:33A Jul 29 502'0 0'0 496'0 07:27A Dec 29 480'0 0'0 481'0 07:32A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1124'6 1124'6 1115'0 1118'6 -7'4 1126'2 07:33A Aug 26 1134'4 1135'0 1126'2 1128'6 -7'6 1136'4 07:33A Sep 26 1139'6 1140'4 1130'2 1132'2 -9'2 1141'4 07:33A Nov 26 1155'0 1155'2 1144'2 1146'4 -9'6 1156'2 07:32A Jan 27 1167'4 1168'6 1158'6 1160'6 -9'6 1170'4 07:33A Mar 27 1172'4 1172'4 1164'0 1165'4 -10'0 1175'4 07:33A May 27 1178'2 1178'4 1169'6 1170'6 -10'2 1181'0 07:33A Jul 27 1183'6 1183'6 1175'0 1177'6 -8'6 1186'4 07:33A Aug 27 1173'4 0'0 1173'0 07:33A Sep 27 1122'2 0'0 1141'0 07:33A Nov 27 1133'0 1133'0 1125'0 1126'6 -8'2 1135'0 07:33A Jan 28 1146'6 0'0 1145'6 07:33A Mar 28 1140'2 0'0 1146'6 07:33A May 28 1137'4 0'0 1150'4 07:27A Jul 28 1149'4 0'0 1155'6 07:33A Aug 28 1146'4 0'0 1146'4 06/26 Sep 28 1125'0 0'0 1125'0 06/28 Nov 28 1123'0 0'0 1121'4 07:33A Jul 29 1140'6 0'0 1140'6 06/28 Nov 29 1103'0 0'0 1106'2 06/28 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 581'0 581'4 571'4 575'4 -2'6 578'2 07:33A Sep 26 592'0 593'4 583'2 587'2 -2'4 589'6 07:33A Dec 26 609'0 610'0 600'6 604'6 -2'4 607'2 07:33A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'0 617'2 608'6 616'0 5'0 611'0 07:33A Sep 26 622'6 626'2 617'0 624'6 5'2 619'4 07:33A Dec 26 637'0 640'0 632'0 638'6 4'2 634'4 07:33A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 277'6 278'0 271'6 271'6 -5'0 276'6 07:30A Sep 26 315'0 323'6 313'0 316'2 2'0 314'2 07:30A Dec 26 327'0 329'6 324'2 327'2 3'2 324'0 07:28A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.500 257.900 256.100 257.825 0.050 257.450s 06/28 Aug 26 247.175 247.250 245.500 246.075 - 1.400 245.825s 06/28 Oct 26 240.500 240.625 238.700 239.325 - 1.425 239.200s 06/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 80oF Humid: 85% Dew Pt: 73oF Barom: 29.78 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 5:49 Sunset: 8:46 As reported at CHILLICOTHE, MO at 7:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 92°F Low: 77°F Precip: 0% High: 93°F Low: 77°F Precip: 0% High: 93°F Low: 75°F Precip: 20% High: 92°F Low: 76°F Precip: 39% High: 93°F Low: 75°F Precip: 30%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1941 the USDA published its first simple daily nutrition guide
	Fact courtesy of the USDA