Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
	DTN Early Word Grains 04/07 05:48
	DTN Midday Grain Comments 04/07 10:48
	DTN Closing Grain Comments 04/07 13:56
	DTN Cattle Prices/Trends 04/07 13:55
	DTN Early Word Livestock Comments 04/07 06:08
	DTN Midday Livestock Comments 04/07 11:35
	DTN Closing Livestock Comment 04/06 16:10
	DTN Chart Technical Points 04/06 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	45Z Rule Still Hinges on USDA Tool
	USDA Reports Preview
	Deere Settles Repair Lawsuit for $99M
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink
	USDA Launches Product of USA Label Push

	DTN Livestock News
	DTN Cattle Prices/Trends 04/07 13:55
	DTN Early Word Livestock Comments 04/07 06:08
	DTN Midday Livestock Comments 04/07 11:35
	DTN Closing Livestock Comment 04/06 16:10
	CME Feeder Cattle Index 04/06
	Weekly Beef Export Sales 04/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/07 11:15
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22182 - 72
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 455'0 448'2 448'6 -5'0 449'0s 01:30P Jul 26 465'0 465'6 459'2 459'6 -5'2 460'0s 01:30P Sep 26 469'6 469'6 463'2 463'4 -5'0 464'0s 01:30P Dec 26 482'6 483'4 477'2 477'4 -5'0 478'0s 01:30P Mar 27 494'4 495'0 489'2 489'6 -4'4 490'0s 01:30P May 27 501'0 501'6 496'6 497'0 -4'2 497'2s 01:30P Jul 27 502'4 505'4 500'6 501'2 -3'4 501'2s 01:30P Sep 27 485'2 487'6 485'2 486'0 -1'2 485'6s 01:20P Dec 27 492'0 493'6 490'4 492'0 -0'6 491'6s 01:20P Mar 28 497'6 -0'4 501'4s 01:20P May 28 506'6 -0'4 506'2s 01:20P Jul 28 504'4 -0'2 508'0s 01:20P Sep 28 477'0 477'0 475'0 475'0 -0'2 482'0s 01:20P Dec 28 486'2 486'2 479'4 483'0 -0'2 485'4s 01:30P Jul 29 500'0 -0'2 500'0s 01:20P Dec 29 490'0 -0'2 485'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'6 1170'4 1155'2 1158'0 -8'4 1158'2s 01:21P Jul 26 1181'0 1186'6 1171'6 1174'0 -8'6 1174'4s 01:20P Aug 26 1175'6 1181'2 1167'2 1169'6 -7'6 1170'4s 01:30P Sep 26 1157'2 1159'6 1147'0 1149'6 -6'6 1150'6s 01:20P Nov 26 1155'6 1159'6 1146'4 1150'0 -6'0 1151'0s 01:30P Jan 27 1164'4 1169'4 1156'4 1159'4 -6'2 1160'6s 01:30P Mar 27 1160'2 1164'0 1151'6 1155'0 -6'0 1156'0s 01:30P May 27 1162'0 1165'6 1154'0 1157'4 -5'4 1158'6s 01:20P Jul 27 1168'6 1171'2 1159'6 1163'4 -5'6 1164'4s 01:30P Aug 27 1156'4 1156'4 1156'4 1156'4 -5'2 1152'4s 01:20P Sep 27 1129'2 -3'0 1124'6s 01:20P Nov 27 1118'0 1122'4 1114'0 1115'0 -4'2 1117'2s 01:20P Jan 28 1122'0 -4'0 1128'0s 01:20P Mar 28 1107'6 -3'6 1128'4s 01:20P May 28 1132'6 -3'4 1132'6s 01:20P Jul 28 1132'0 -3'2 1137'6s 01:20P Aug 28 1130'4 -3'2 1130'4s 01:20P Sep 28 1110'6 -3'2 1110'6s 01:20P Nov 28 1100'0 -3'2 1095'6s 01:30P Jul 29 1115'0 -3'2 1115'0s 01:20P Nov 29 1100'0 -3'2 1096'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 595'6 600'4 588'0 597'6 2'6 598'0s 01:30P Jul 26 607'6 611'4 599'2 608'0 1'6 608'2s 01:30P Sep 26 620'2 624'4 612'6 621'0 1'4 621'2s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 612'0 613'0 599'2 607'2 -0'6 607'4s 01:30P Jul 26 625'6 628'2 614'6 622'4 -0'6 623'0s 01:30P Sep 26 641'0 642'4 629'2 636'6 -0'6 637'2s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 347'0 353'4 340'2 340'4 -7'4 341'2s 01:30P Jul 26 354'0 355'0 343'6 344'4 -7'4 345'2s 01:30P Sep 26 353'0 353'0 353'0 353'0 -7'2 349'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 249.000 247.750 248.000 0.175 248.200s 01:05P Jun 26 246.450 247.600 245.375 245.550 - 1.225 245.800s 01:05P Aug 26 242.250 243.150 241.150 242.125 - 0.500 242.375s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 46oF Feels Like: 41oF Humid: 66% Dew Pt: 35oF Barom: 30.36 Wind Dir: ESE Cond: N/A Wind Spd: 10 mph Sunrise: 6:48 Sunset: 7:44 As reported at CHILLICOTHE, MO at 1:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 53°F Low: 37°F Precip: 0% High: 73°F Low: 48°F Precip: 62% High: 71°F Low: 49°F Precip: 80% High: 62°F Low: 47°F Precip: 80% High: 73°F Low: 49°F Precip: 79%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1862 the Homestead Act granted 160 acres to settlers who had worked the land 5 years
	Fact courtesy of the USDA