 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23953 |
 |
- 136 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
530'4 |
532'6 |
525'4 |
526'4 |
-4'0 |
530'4 |
10:10A |
|
 |
 |
Mar 27 |
544'2 |
546'4 |
539'4 |
540'2 |
-4'2 |
544'4 |
10:10A |
|
 |
 |
May 27 |
550'4 |
552'6 |
546'4 |
547'0 |
-3'6 |
550'6 |
10:10A |
|
 |
 |
Jul 27 |
552'6 |
555'2 |
549'2 |
549'2 |
-4'0 |
553'2 |
10:10A |
|
 |
 |
Sep 27 |
525'4 |
527'0 |
521'2 |
522'0 |
-3'4 |
525'4 |
10:10A |
|
 |
 |
Dec 27 |
529'2 |
530'6 |
524'6 |
525'2 |
-4'0 |
529'2 |
10:10A |
|
 |
 |
Mar 28 |
540'4 |
540'4 |
537'0 |
537'2 |
-4'0 |
541'2 |
10:10A |
|
 |
 |
May 28 |
546'2 |
547'6 |
546'0 |
546'0 |
-2'0 |
548'0 |
10:10A |
|
 |
 |
Jul 28 |
550'2 |
550'2 |
547'0 |
547'0 |
-4'0 |
551'0 |
10:10A |
|
 |
 |
Sep 28 |
516'0 |
516'0 |
514'0 |
514'0 |
-2'4 |
516'4 |
10:10A |
|
 |
 |
Dec 28 |
515'4 |
516'4 |
513'0 |
513'2 |
-2'2 |
515'4 |
10:10A |
|
 |
 |
Jul 29 |
|
|
|
528'0 |
0'0 |
530'6 |
10:08A |
|
 |
 |
Dec 29 |
|
|
|
504'0 |
0'0 |
503'6 |
09:25A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
1317'4 |
1322'0 |
1300'4 |
1300'6 |
-19'0 |
1319'6 |
10:10A |
|
 |
 |
Jan 27 |
1334'2 |
1339'0 |
1317'6 |
1317'6 |
-19'2 |
1337'0 |
10:10A |
|
 |
 |
Mar 27 |
1342'4 |
1348'0 |
1327'4 |
1327'4 |
-18'2 |
1345'6 |
10:10A |
|
 |
 |
May 27 |
1350'2 |
1354'4 |
1334'6 |
1334'6 |
-17'6 |
1352'4 |
10:10A |
|
 |
 |
Jul 27 |
1352'6 |
1357'2 |
1338'2 |
1338'2 |
-17'6 |
1356'0 |
10:10A |
|
 |
 |
Aug 27 |
1335'4 |
1337'6 |
1319'6 |
1320'2 |
-16'6 |
1337'0 |
10:10A |
|
 |
 |
Sep 27 |
1292'6 |
1293'2 |
1276'4 |
1276'4 |
-17'0 |
1293'4 |
10:10A |
|
 |
 |
Nov 27 |
1274'6 |
1277'0 |
1260'2 |
1260'6 |
-16'0 |
1276'6 |
10:10A |
|
 |
 |
Jan 28 |
1285'6 |
1285'6 |
1269'6 |
1270'0 |
-16'6 |
1286'6 |
10:10A |
|
 |
 |
Mar 28 |
1275'0 |
1275'0 |
1266'0 |
1266'0 |
-18'0 |
1284'0 |
10:10A |
|
 |
 |
May 28 |
|
|
|
1286'0 |
0'0 |
1285'0 |
10:10A |
|
 |
 |
Jul 28 |
|
|
|
1283'6 |
0'0 |
1288'0 |
10:10A |
|
 |
 |
Aug 28 |
|
|
|
1274'6 |
0'0 |
1274'6 |
10:08A |
|
 |
 |
Sep 28 |
|
|
|
1238'0 |
0'0 |
1242'0 |
09:51A |
|
 |
 |
Nov 28 |
1226'2 |
1226'2 |
1226'2 |
1226'2 |
-9'6 |
1236'0 |
10:10A |
|
 |
 |
Jul 29 |
|
|
|
1191'0 |
0'0 |
1255'0 |
09:46A |
|
 |
 |
Nov 29 |
|
|
|
1200'0 |
0'0 |
1204'0 |
09:47A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
725'0 |
729'0 |
711'6 |
712'4 |
-14'4 |
727'0 |
10:10A |
|
 |
 |
Mar 27 |
741'0 |
745'0 |
728'0 |
728'4 |
-14'4 |
743'0 |
10:10A |
|
 |
 |
May 27 |
748'4 |
752'0 |
735'4 |
736'6 |
-13'2 |
750'0 |
10:10A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
795'0 |
797'0 |
779'0 |
780'6 |
-13'6 |
794'4 |
10:09A |
|
 |
 |
Mar 27 |
807'4 |
809'4 |
792'4 |
794'2 |
-12'6 |
807'0 |
10:10A |
|
 |
 |
May 27 |
809'2 |
812'6 |
797'2 |
798'2 |
-12'4 |
810'6 |
10:10A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
418'0 |
419'0 |
407'0 |
413'6 |
-4'0 |
417'6 |
10:07A |
|
 |
 |
Mar 27 |
427'2 |
427'2 |
420'2 |
420'2 |
-9'2 |
429'4 |
10:05A |
|
 |
 |
May 27 |
420'0 |
420'0 |
420'0 |
420'0 |
-12'4 |
432'4 |
10:01A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
215.600 |
216.750 |
214.300 |
214.550 |
- 1.100 |
215.650 |
10:10A |
|
 |
 |
Dec 26 |
216.100 |
217.500 |
214.625 |
215.450 |
- 0.800 |
216.250 |
10:10A |
|
 |
 |
Feb 27 |
217.225 |
218.525 |
215.775 |
216.250 |
- 1.025 |
217.275 |
10:10A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Trenton, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
78oF |
Feels Like: |
80oF |
| Humid: |
85% |
Dew Pt: |
73oF |
| Barom: |
30.11 |
Wind Dir: |
ESE |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:58 |
Sunset: |
7:18 |
| As reported at CHILLICOTHE, MO at 10:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Trenton, MO |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 91°F Low: 74°F Precip: 0% |
High: 89°F Low: 72°F Precip: 50% |
High: 76°F Low: 65°F Precip: 63% |
High: 67°F Low: 58°F Precip: 74% |
High: 65°F Low: 53°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1856 the 2-horse straddle-row cultivator was patented
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|