0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297		   Laredo
Dustin Cox
660-286-3325
 		   Browning
Doug O'Dell
660-946-4115
 
 Milan
Kyle Peterie
660-265-4202
 		 Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/29 05:47
DTN Midday Grain Comments 10/29 10:51
DTN Closing Grain Comments 10/29 13:53
DTN Cattle Close/Trends 10/29 15:43
DTN Early Word Livestock Comments 10/29 06:04
DTN Midday Livestock Comments 10/29 11:32
DTN Closing Livestock Comment 10/29 15:44
DTN Chart Technical Points 10/29 16:30
National Lean Hog Values

DTN Ag Headline News
Congress Faces an Ag Shake-Up
Insurance Option for Low-Risk Fields
How Fall Fertilizer Affects 45Z Plans
Register for DTN's Post-Election Webinar
DTN Retail Fertilizer Trends
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery
USDA Weekly Crop Progress Report
Taxlink

DTN Livestock News
DTN Cattle Close/Trends 10/29 15:43
DTN Early Word Livestock Comments 10/29 06:04
DTN Midday Livestock Comments 10/29 11:32
DTN Closing Livestock Comment 10/29 15:44
CME Feeder Cattle Index 10/29
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 10/29 15:04
DTN Hog Close/Trends 10/29 15:18
Family Business Matters 10/16 11:58

Grain contracts
GRAIN CONTRACTS

Indexes
Index Last Chg
NYSE Composite 24517 10/29/2026   11:10 AM CST 256
 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'2 452'2 450'0 450'4 -0'6 451'2 12:03A Chart for @C6Z Options for @C6Z
Mar 27 464'6 465'4 463'4 464'0 -0'6 464'6 12:01A Chart for @C7H Options for @C7H
May 27 473'0 473'6 471'6 472'2 -0'6 473'0 12:02A Chart for @C7K Options for @C7K
Jul 27 479'0 480'0 478'0 478'4 -0'4 479'0 12:02A Chart for @C7N Options for @C7N
Sep 27 474'2 475'6 474'0 474'2 -0'4 474'6 12:02A Chart for @C7U Options for @C7U
Dec 27 489'0 490'0 488'0 488'4 -0'4 489'0 12:02A Chart for @C7Z Options for @C7Z
Mar 28 502'4 502'4 502'0 502'0 -0'6 502'6 12:02A Chart for @C8H Options for @C8H
May 28 510'6 0'0 510'2 12:01A Chart for @C8K Options for @C8K
Jul 28 513'2 513'4 513'2 513'4 -0'4 514'0 12:03A Chart for @C8N Options for @C8N
Sep 28 492'0 0'0 492'2 12:02A Chart for @C8U Options for @C8U
Dec 28 494'4 494'6 494'4 494'6 -0'2 495'0 12:02A Chart for @C8Z Options for @C8Z
Jul 29 513'0 0'0 514'4 12:02A Chart for @C9N Options for @C9N
Dec 29 495'6 0'0 496'0 10/29 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1220'4 1225'0 1217'2 1222'6 3'0 1219'6 12:03A Chart for @S6X Options for @S6X
Jan 27 1234'4 1239'6 1230'6 1237'2 2'4 1234'6 12:03A Chart for @S7F Options for @S7F
Mar 27 1243'0 1248'4 1239'6 1245'6 2'2 1243'4 12:02A Chart for @S7H Options for @S7H
May 27 1252'0 1257'4 1249'2 1255'0 2'2 1252'6 12:01A Chart for @S7K Options for @S7K
Jul 27 1259'0 1265'0 1257'2 1262'4 2'2 1260'2 12:01A Chart for @S7N Options for @S7N
Aug 27 1243'4 1250'0 1242'4 1248'2 2'4 1245'6 12:02A Chart for @S7Q Options for @S7Q
Sep 27 1213'2 1220'0 1213'2 1218'0 2'6 1215'2 12:02A Chart for @S7U Options for @S7U
Nov 27 1208'2 1214'0 1207'2 1212'2 2'6 1209'4 12:02A Chart for @S7X Options for @S7X
Jan 28 1219'6 1224'2 1219'6 1223'4 2'4 1221'0 12:02A Chart for @S8F Options for @S8F
Mar 28 1217'0 1219'0 1217'0 1219'0 -1'0 1220'0 12:01A Chart for @S8H Options for @S8H
May 28 1216'4 0'0 1222'4 12:01A Chart for @S8K Options for @S8K
Jul 28 1222'4 0'0 1227'0 12:00A Chart for @S8N Options for @S8N
Aug 28 1234'0 0'0 1214'2 10/29 Chart for @S8Q Options for @S8Q
Sep 28 1202'4 0'0 1185'4 10/29 Chart for @S8U Options for @S8U
Nov 28 1175'4 0'0 1178'2 12:00A Chart for @S8X Options for @S8X
Jul 29 1211'0 0'0 1196'6 10/29 Chart for @S9N Options for @S9N
Nov 29 1174'0 0'0 1154'6 10/29 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 605'0 610'0 603'4 606'2 2'4 603'6 12:02A Chart for @W6Z Options for @W6Z
Mar 27 618'2 623'4 616'6 619'6 2'4 617'2 12:02A Chart for @W7H Options for @W7H
May 27 624'0 628'6 622'4 625'0 2'2 622'6 12:02A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 644'4 650'2 643'6 646'0 0'6 645'2 12:01A Chart for @KW6Z Options for @KW6Z
Mar 27 654'6 659'4 653'6 655'0 0'2 654'6 12:01A Chart for @KW7H Options for @KW7H
May 27 660'0 664'2 658'2 660'0 0'2 659'6 12:01A Chart for @KW7K Options for @KW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 343'0 344'6 343'0 344'4 1'4 343'0 10/29 Chart for @O6Z Options for @O6Z
Mar 27 362'2 363'0 361'4 363'0 1'2 361'6 12:02A Chart for @O7H Options for @O7H
May 27 368'0 0'0 367'4 12:02A Chart for @O7K Options for @O7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.000 227.375 226.000 227.225 - 0.100 227.275s 10/29 Chart for @LE6V Options for @LE6V
Dec 26 226.675 226.700 225.150 226.250 - 1.025 226.300s 10/29 Chart for @LE6Z Options for @LE6Z
Feb 27 229.900 230.200 228.500 229.375 - 1.025 229.475s 10/29 Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 61oF Feels Like: 60oF
Humid: 58% Dew Pt: 46oF
Barom: 30.19 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:40 Sunset: 6:14
As reported at CHILLICOTHE, MO at 11:00 PM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 76°F
Low: 55°F
Precip: 62%		 High: 70°F
Low: 57°F
Precip: 53%		 High: 72°F
Low: 54°F
Precip: 25%		 High: 74°F
Low: 56°F
Precip: 80%		 High: 70°F
Low: 56°F
Precip: 80%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1941 deep-vat fermentation was developed in Peoria, IL, allowing mass-production of penicillin
Fact courtesy of the USDA

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN