Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher Again on Average
	DTN Early Word Grains 08/21 07:44
	DTN Midday Grain Comments 08/21 10:52
	DTN Closing Grain Comments 08/20 13:46
	DTN Cattle Prices/Trends 08/21 08:27
	DTN Early Word Livestock Comments 08/21 06:20
	DTN Midday Livestock Comments 08/20 11:47
	DTN Closing Livestock Comment 08/20 15:38
	DTN Chart Technical Points 08/20 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Trump Proposes Beef TRQ Lift
	Return of $5 Corn Boosts Ag Outlook
	Senators Target 20M Acres
	USDA Cattle on Feed Report Preview
	Family Business Matters
	DTN Retail Fertilizer Trends
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	USDA Weekly Crop Progress Report

	DTN Livestock News
	DTN Cattle Prices/Trends 08/21 08:27
	DTN Early Word Livestock Comments 08/21 06:20
	DTN Midday Livestock Comments 08/20 11:47
	DTN Closing Livestock Comment 08/20 15:38
	CME Feeder Cattle Index 08/20
	Cattle on Feed Preview 08/20 16:48
	DTN Livestock Stats at a Glance 08/20 16:34
	DTN Hog Prices/Trends 08/21 08:56
	Family Business Matters 08/20 04:58

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24714 166
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 477'0 483'2 474'4 479'6 1'0 478'6 10:42A Dec 26 502'0 508'0 499'0 504'4 1'0 503'4 10:42A Mar 27 515'4 522'4 514'0 519'2 1'0 518'2 10:42A May 27 522'6 528'6 520'4 526'0 1'2 524'6 10:42A Jul 27 524'6 530'6 522'4 527'6 1'2 526'4 10:42A Sep 27 502'6 507'4 501'2 504'2 -0'2 504'4 10:42A Dec 27 506'0 510'4 504'2 507'4 0'0 507'4 10:42A Mar 28 516'4 520'6 514'6 519'0 1'4 517'4 10:42A May 28 522'2 526'4 522'0 526'4 3'4 523'0 10:42A Jul 28 526'0 529'2 526'0 529'2 3'6 525'4 10:42A Sep 28 493'0 0'0 488'6 10:42A Dec 28 492'2 497'2 492'2 496'0 3'4 492'4 10:42A Jul 29 510'0 0'0 509'6 10:34A Dec 29 497'6 497'6 497'6 497'6 4'6 493'0 10:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1218'6 1223'0 1209'6 1215'0 -5'6 1220'6 10:42A Nov 26 1235'4 1237'6 1224'4 1229'6 -6'6 1236'4 10:42A Jan 27 1250'2 1252'2 1239'2 1244'4 -7'0 1251'4 10:42A Mar 27 1253'6 1257'4 1245'4 1250'0 -7'2 1257'2 10:42A May 27 1260'0 1262'2 1250'6 1254'6 -7'2 1262'0 10:42A Jul 27 1261'2 1264'6 1254'2 1257'6 -6'4 1264'2 10:42A Aug 27 1243'4 1247'0 1236'6 1240'4 -6'0 1246'4 10:42A Sep 27 1203'4 1207'0 1199'0 1202'2 -4'2 1206'4 10:42A Nov 27 1190'6 1197'2 1187'4 1191'0 -3'2 1194'2 10:42A Jan 28 1205'2 1205'2 1205'2 1205'2 1'2 1204'0 10:42A Mar 28 1201'0 0'0 1201'4 10:42A May 28 1203'0 0'0 1203'2 10:42A Jul 28 1207'0 -0'4 1207'4 10:42A Aug 28 1196'0 0'0 1196'0 10:36A Sep 28 1172'0 0'0 1172'0 10:25A Nov 28 1167'2 1167'2 1167'2 1167'2 -4'0 1171'2 10:42A Jul 29 1190'0 1191'0 1190'0 1191'0 0'4 1190'4 10:25A Nov 29 1153'6 0'0 1154'2 10:25A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 682'0 687'6 674'4 678'0 -4'6 682'6 10:42A Dec 26 699'0 705'0 692'2 695'2 -4'6 700'0 10:42A Mar 27 716'0 722'0 709'6 712'6 -4'4 717'2 10:42A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 762'0 765'2 750'2 754'4 -7'6 762'2 10:42A Dec 26 777'0 780'2 765'0 769'6 -6'6 776'4 10:42A Mar 27 789'6 793'4 778'4 783'2 -6'6 790'0 10:42A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 322'2 326'6 319'0 324'6 2'4 322'2 10:41A Dec 26 342'4 347'6 340'6 345'4 3'0 342'4 10:42A Mar 27 363'0 0'0 355'0 10:32A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.850 221.900 218.725 220.600 - 2.750 223.350 10:42A Oct 26 214.000 215.800 212.675 215.000 - 3.000 218.000 10:42A Dec 26 215.000 216.500 213.400 215.675 - 2.600 218.275 10:42A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 77oF Humid: 82% Dew Pt: 70oF Barom: 30.06 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 6:32 Sunset: 8:02 As reported at CHILLICOTHE, MO at 10:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 87°F Low: 64°F Precip: 0% High: 85°F Low: 66°F Precip: 38% High: 81°F Low: 61°F Precip: 24% High: 81°F Low: 63°F Precip: 41% High: 85°F Low: 67°F Precip: 40%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness
	Fact courtesy of the USDA