Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Rain Delayed Soybean Harvest Strengthens Spot Basis
	DTN Early Word Grains 09/29 05:48
	DTN Midday Grain Comments 09/29 10:47
	DTN Closing Grain Comments 09/29 13:41
	DTN Cattle Close/Trends 09/29 15:30
	DTN Early Word Livestock Comments 09/29 06:02
	DTN Midday Livestock Comments 09/29 11:36
	DTN Closing Livestock Comment 09/29 15:25
	DTN Chart Technical Points 09/29 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures
	USDA Crop Progress Report
	USDA Reports Preview
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program
	Top 5 Things to Watch
	View From the Cab

	DTN Livestock News
	DTN Cattle Close/Trends 09/29 15:30
	DTN Early Word Livestock Comments 09/29 06:02
	DTN Midday Livestock Comments 09/29 11:36
	DTN Closing Livestock Comment 09/29 15:25
	CME Feeder Cattle Index 09/28
	USDA Hogs & Pigs Report 09/24 14:43
	DTN Livestock Stats at a Glance 09/29 16:04
	DTN Hog Close/Trends 09/29 15:59
	Family Business Matters 08/20 04:58

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 23709 - 48
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 522'0 522'4 521'0 521'6 -0'2 522'0 11:22P Mar 27 535'6 536'4 535'0 536'0 0'0 536'0 11:22P May 27 542'6 543'4 542'4 542'6 -0'2 543'0 11:22P Jul 27 545'6 546'4 545'2 546'0 0'2 545'6 11:23P Sep 27 517'6 518'4 517'2 518'2 0'2 518'0 11:22P Dec 27 522'0 522'6 521'4 522'6 0'4 522'2 11:22P Mar 28 534'6 535'4 534'6 535'4 0'4 535'0 11:22P May 28 542'0 542'0 542'0 542'0 -0'2 542'2 11:22P Jul 28 545'2 545'4 545'2 545'2 0'0 545'2 11:22P Sep 28 515'0 0'0 513'4 11:21P Dec 28 514'0 0'0 512'4 11:20P Jul 29 529'0 0'0 527'6 11:19P Dec 29 500'0 0'0 499'2 06:14P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1296'6 1301'6 1294'6 1300'2 2'4 1297'6 11:22P Jan 27 1311'4 1316'6 1310'0 1315'6 3'0 1312'6 11:22P Mar 27 1321'0 1325'4 1319'0 1324'0 2'4 1321'4 11:23P May 27 1327'2 1332'6 1326'4 1331'2 2'2 1329'0 11:23P Jul 27 1333'0 1337'2 1331'4 1336'0 2'2 1333'6 11:23P Aug 27 1315'0 1320'0 1314'6 1319'0 2'2 1316'6 11:23P Sep 27 1276'2 1280'2 1276'2 1280'2 2'4 1277'6 11:23P Nov 27 1263'2 1267'2 1262'6 1266'6 2'0 1264'6 11:23P Jan 28 1275'0 0'0 1275'0 11:23P Mar 28 1272'6 0'0 1271'0 11:21P May 28 1272'4 0'0 1272'0 11:21P Jul 28 1289'0 0'0 1275'4 11:21P Aug 28 1262'0 0'0 1262'0 11:21P Sep 28 1238'0 0'0 1230'0 11:21P Nov 28 1240'2 0'0 1223'6 11:23P Jul 29 1191'0 0'0 1242'6 07:00P Nov 29 1200'0 0'0 1185'2 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 692'6 695'6 690'6 695'2 2'4 692'6 11:22P Mar 27 707'4 710'0 705'2 709'4 2'4 707'0 11:22P May 27 714'4 716'4 712'0 716'4 3'0 713'4 11:22P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 743'2 746'4 742'2 745'2 2'2 743'0 11:22P Mar 27 756'0 759'2 755'2 758'0 2'2 755'6 11:22P May 27 763'2 763'6 761'0 763'0 2'0 761'0 11:22P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 422'4 422'4 421'0 421'2 -1'2 422'4 11:07P Mar 27 431'2 431'2 431'2 431'2 0'2 431'0 11:20P May 27 423'0 0'0 433'6 10:37P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 217.550 219.500 216.100 217.275 - 0.225 217.225s 01:05P Dec 26 220.800 222.750 218.875 220.900 220.800s 01:05P Feb 27 223.000 224.750 220.875 222.900 - 0.025 222.925s 03:16P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 69oF Humid: 96% Dew Pt: 67oF Barom: 29.84 Wind Dir: SSE Cond: N/A Wind Spd: 6 mph Sunrise: 7:09 Sunset: 6:58 As reported at CHILLICOTHE, MO at 11:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 78°F Low: 67°F Precip: 80% High: 69°F Low: 60°F Precip: 80% High: 68°F Low: 53°F Precip: 66% High: 70°F Low: 49°F Precip: 0% High: 70°F Low: 51°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1837 John Deere and Leonard Andrus began manufacturing steel plows
	Fact courtesy of the USDA