0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Dustin Cox
660-286-3325
 
  Browning
Doug O'Dell
660-946-4115
 
Milan
Kyle Peterie
660-265-4202
 
Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Rain Delayed Soybean Harvest Strengthens Spot Basis
DTN Early Word Grains 09/28 05:51
DTN Midday Grain Comments 09/28 10:44
DTN Closing Grain Comments 09/28 13:56
DTN Weekly Cash Cattle 09/28 11:56
DTN Early Word Livestock Comments 09/28 06:24
DTN Midday Livestock Comments 09/28 11:47
DTN Closing Livestock Comment 09/25 15:11
DTN Chart Technical Points 09/25 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Reports Preview
US-China Trade Truce Extended
Corteva to End Crop Loyalty Program
Top 5 Things to Watch
View From the Cab
Beef Processing Disrupted by ICE Action
States Allowing Dyed Diesel on Road
Blueprint for Growth -- 6
View From the Range

DTN Livestock News
DTN Weekly Cash Cattle 09/28 11:56
DTN Early Word Livestock Comments 09/28 06:24
DTN Midday Livestock Comments 09/28 11:47
DTN Closing Livestock Comment 09/25 15:11
CME Feeder Cattle Index 09/25
USDA Hogs & Pigs Report 09/24 14:43
DTN Livestock Stats at a Glance 09/28 13:45
DTN Hog Prices/Trends 09/28 12:33
Family Business Matters 08/20 04:58

Grain contracts
GRAIN CONTRACTS

Indexes
Index Last Chg
NYSE Composite 23789 09/28/2026   9:39 AM CST - 123

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 528'6 529'0 517'2 522'2 -5'2 523'0s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 542'4 542'4 531'2 535'6 -5'4 536'4s 01:30P Chart for @C7H Options for @C7H
May 27 549'0 549'0 538'4 542'6 -5'2 543'4s 01:30P Chart for @C7K Options for @C7K
Jul 27 551'6 552'0 541'6 546'0 -4'6 546'6s 01:30P Chart for @C7N Options for @C7N
Sep 27 523'0 523'6 515'4 519'6 -3'0 520'6s 01:30P Chart for @C7U Options for @C7U
Dec 27 529'2 529'2 520'0 524'2 -3'0 525'0s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 539'0 539'0 532'6 536'4 -3'0 537'2s 01:30P Chart for @C8H Options for @C8H
May 28 545'0 545'4 540'4 544'2 -2'6 544'2s 01:20P Chart for @C8K Options for @C8K
Jul 28 547'0 547'0 544'2 546'4 -2'2 547'6s 01:20P Chart for @C8N Options for @C8N
Sep 28 516'0 516'0 516'0 516'0 -2'0 515'6s 01:20P Chart for @C8U Options for @C8U
Dec 28 517'0 517'0 510'6 510'6 -1'4 515'0s 01:30P Chart for @C8Z Options for @C8Z
Jul 29 529'0 -1'0 530'4s 01:20P Chart for @C9N Options for @C9N
Dec 29 500'0 -0'4 502'0s 01:20P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1319'0 1322'4 1279'2 1287'6 -30'6 1288'2s 01:30P Chart for @S6X Options for @S6X
Jan 27 1332'4 1335'4 1293'6 1302'2 -29'4 1303'0s 01:20P Chart for @S7F Options for @S7F
Mar 27 1338'2 1342'2 1303'0 1311'4 -27'4 1312'0s 01:20P Chart for @S7H Options for @S7H
May 27 1346'0 1349'2 1310'6 1319'0 -26'4 1319'6s 01:30P Chart for @S7K Options for @S7K
Jul 27 1350'4 1353'6 1316'2 1324'0 -25'6 1325'0s 01:30P Chart for @S7N Options for @S7N
Aug 27 1331'4 1335'4 1301'0 1308'2 -24'0 1309'0s 01:30P Chart for @S7Q Options for @S7Q
Sep 27 1290'2 1293'0 1262'6 1269'4 -21'2 1270'4s 01:20P Chart for @S7U Options for @S7U
Nov 27 1277'4 1278'6 1250'0 1256'4 -19'0 1257'6s 01:30P Chart for @S7X Options for @S7X
Jan 28 1279'2 1279'2 1261'0 1268'2 -18'2 1268'4s 01:24P Chart for @S8F Options for @S8F
Mar 28 1282'0 1282'0 1258'0 1263'6 -17'4 1265'2s 01:20P Chart for @S8H Options for @S8H
May 28 1266'0 1266'0 1264'4 1264'4 -17'4 1266'6s 01:20P Chart for @S8K Options for @S8K
Jul 28 1289'0 -17'6 1270'4s 01:20P Chart for @S8N Options for @S8N
Aug 28 1257'2 -17'2 1257'2s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1238'0 -17'2 1225'2s 01:20P Chart for @S8U Options for @S8U
Nov 28 1240'2 -17'0 1219'0s 01:30P Chart for @S8X Options for @S8X
Jul 29 1191'0 -17'0 1238'0s 01:20P Chart for @S9N Options for @S9N
Nov 29 1200'0 -17'0 1180'4s 01:30P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 703'0 703'0 683'0 687'4 -14'4 688'6s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 718'2 718'2 698'2 701'6 -14'6 703'4s 01:30P Chart for @W7H Options for @W7H
May 27 723'4 725'0 706'0 709'0 -14'2 710'6s 01:20P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 762'6 762'6 738'6 744'4 -16'2 745'6s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 773'2 773'2 751'6 756'6 -16'2 757'6s 01:30P Chart for @KW7H Options for @KW7H
May 27 774'4 776'6 757'2 761'2 -16'0 762'2s 01:30P Chart for @KW7K Options for @KW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 418'0 423'0 410'6 421'0 0'6 421'0s 01:30P Chart for @O6Z Options for @O6Z
Mar 27 429'0 1'2 430'6s 01:20P Chart for @O7H Options for @O7H
May 27 423'0 1'2 434'6s 01:20P Chart for @O7K Options for @O7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.825 219.900 217.300 217.825 - 1.425 217.450s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 222.800 222.875 220.125 220.975 - 1.350 220.800s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 225.000 225.000 222.375 223.225 - 1.350 222.950s 01:05P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 61% Dew Pt: 58oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:07 Sunset: 7:01
As reported at CHILLICOTHE, MO at 1:00 PM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 75°F
Low: 59°F
Precip: 0%
High: 81°F
Low: 57°F
Precip: 20%
High: 79°F
Low: 65°F
Precip: 62%
High: 71°F
Low: 59°F
Precip: 80%
High: 66°F
Low: 55°F
Precip: 70%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1900 the total United States population was 75,994,266
Farm population was 29,414,000 (estimated)
Farmers made up 38% of the labor force
Number of farms: 5,740,000
Average farm size (acres): 147


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN