Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
	DTN Early Word Grains 08/25 05:48
	DTN Midday Grain Comments 08/25 10:51
	DTN Closing Grain Comments 08/25 13:45
	DTN Cattle Close/Trends 08/25 15:47
	DTN Early Word Livestock Comments 08/25 06:19
	DTN Midday Livestock Comments 08/25 11:51
	DTN Closing Livestock Comment 08/25 16:01
	DTN Chart Technical Points 08/25 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Retaliatory Duties Come After Labor Day
	View From the Cab
	Top 5 Things to Watch

	DTN Livestock News
	DTN Cattle Close/Trends 08/25 15:47
	DTN Early Word Livestock Comments 08/25 06:19
	DTN Midday Livestock Comments 08/25 11:51
	DTN Closing Livestock Comment 08/25 16:01
	CME Feeder Cattle Index 08/25
	USDA Cattle on Feed Report 08/21 14:47
	DTN Livestock Stats at a Glance 08/25 16:20
	DTN Hog Prices/Trends 08/25 15:49
	Family Business Matters 08/20 04:58

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24768 42
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 500'4 506'2 499'0 505'4 5'0 500'4 12:59A Dec 26 524'0 529'0 521'2 528'2 4'6 523'4 12:59A Mar 27 538'2 544'0 536'4 543'2 4'6 538'4 12:58A May 27 545'0 550'6 543'0 550'6 5'6 545'0 12:58A Jul 27 546'0 552'0 545'0 551'4 4'6 546'6 12:58A Sep 27 520'6 524'6 520'4 524'4 3'0 521'4 12:58A Dec 27 521'4 525'0 521'0 524'6 2'6 522'0 12:58A Mar 28 530'6 535'0 530'6 534'6 2'6 532'0 12:58A May 28 539'0 540'0 539'0 540'0 2'6 537'2 12:58A Jul 28 542'0 542'6 542'0 542'6 2'6 540'0 12:57A Sep 28 502'0 0'0 504'0 12:58A Dec 28 503'4 506'0 503'4 506'0 1'0 505'0 12:57A Jul 29 510'0 0'0 521'0 12:57A Dec 29 500'0 0'0 503'4 12:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1228'4 1234'0 1223'2 1232'2 4'2 1228'0 12:58A Nov 26 1238'0 1243'4 1232'0 1241'4 3'6 1237'6 12:59A Jan 27 1252'0 1258'2 1246'6 1256'2 4'0 1252'2 12:58A Mar 27 1257'6 1263'4 1253'0 1261'6 3'4 1258'2 12:58A May 27 1263'4 1269'0 1259'0 1267'4 3'4 1264'0 12:58A Jul 27 1267'0 1272'2 1262'4 1271'0 3'4 1267'4 12:58A Aug 27 1247'4 1254'4 1246'2 1253'6 3'2 1250'4 12:59A Sep 27 1214'4 1215'4 1210'4 1215'4 1'6 1213'6 12:59A Nov 27 1202'6 1205'4 1199'6 1205'2 2'2 1203'0 12:58A Jan 28 1212'0 0'0 1212'6 12:58A Mar 28 1203'0 0'0 1210'6 12:58A May 28 1204'6 0'0 1212'6 12:58A Jul 28 1206'4 0'0 1217'0 12:58A Aug 28 1205'6 0'0 1205'6 12:57A Sep 28 1180'6 0'0 1180'6 08/25 Nov 28 1175'0 1175'0 1175'0 1175'0 -2'0 1177'0 12:58A Jul 29 1191'0 0'0 1196'2 08/25 Nov 29 1153'6 0'0 1160'0 08/25 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 686'4 697'6 683'4 694'4 9'0 685'4 12:58A Dec 26 704'2 715'2 700'6 712'2 9'0 703'2 12:59A Mar 27 720'6 732'6 719'0 730'0 8'6 721'2 12:59A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 754'2 766'6 751'4 765'0 10'4 754'4 12:58A Dec 26 771'0 782'6 767'6 780'2 9'4 770'6 12:58A Mar 27 785'0 796'4 781'6 795'2 10'4 784'6 12:58A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 322'2 328'4 322'2 327'2 6'2 321'0 12:56A Dec 26 346'2 355'0 345'0 354'6 11'4 343'2 12:59A Mar 27 361'4 361'4 361'4 361'4 6'2 355'2 12:44A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.000 220.100 217.900 218.250 - 1.975 218.100s 08/25 Oct 26 213.500 214.000 210.450 210.825 - 2.650 210.950s 08/25 Dec 26 214.200 214.700 211.700 211.925 - 2.075 212.125s 08/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 97% Dew Pt: 69oF Barom: 29.94 Wind Dir: SSW Cond: N/A Wind Spd: 3 mph Sunrise: 6:36 Sunset: 7:54 As reported at CHILLICOTHE, MO at 12:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 87°F Low: 68°F Precip: 0% High: 84°F Low: 61°F Precip: 0% High: 84°F Low: 59°F Precip: 0% High: 87°F Low: 65°F Precip: 0% High: 92°F Low: 71°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1969 the use of modified live-virus hog cholera vaccines was outlawed
	Fact courtesy of the USDA