0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Dustin Cox
660-286-3325
 
  Browning
Doug O'Dell
660-946-4115
 
Milan
Joseph Woods
660-265-4202
 
Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 01/29 05:44
DTN Midday Grain Comments 01/29 10:45
DTN Closing Grain Comments 01/29 13:47
DTN Cattle Close/Trends 01/29 15:25
DTN Early Word Livestock Comments 01/29 06:24
DTN Midday Livestock Comments 01/29 11:39
DTN Closing Livestock Comment 01/29 15:20
DTN Chart Technical Points 01/29 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
DTN Retail Fertilizer Trends
ADM Pays $40 Million in SEC Settlement
Trump Touts Economy Despite Ag Woes
Family Business Matters
America's Best Shops: Flow and Function
ICE Enforcement and Minnesota Farms
View From the Range
Top 5 Things to Watch
USDA Jan. 1 Cattle on Feed Report

DTN Livestock News
DTN Cattle Close/Trends 01/29 15:25
DTN Early Word Livestock Comments 01/29 06:24
DTN Midday Livestock Comments 01/29 11:39
DTN Closing Livestock Comment 01/29 15:20
CME Feeder Cattle Index 01/29
Cattle on Feed Report 01/23 15:20
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/29 15:05
Family Business Matters 01/27 15:25

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NYSE Composite 22875 01/29/2026   10:10 AM CST 75

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'6 431'6 429'6 429'6 -1'0 430'6 08:13P Chart for @C6H Options for @C6H
May 26 438'4 439'4 437'6 437'6 -1'2 439'0 08:13P Chart for @C6K Options for @C6K
Jul 26 445'2 446'2 444'4 444'4 -1'2 445'6 08:12P Chart for @C6N Options for @C6N
Sep 26 444'0 445'2 443'6 443'6 -1'2 445'0 08:12P Chart for @C6U Options for @C6U
Dec 26 458'4 459'2 457'6 457'6 -1'2 459'0 08:13P Chart for @C6Z Options for @C6Z
Mar 27 470'0 470'6 470'0 470'0 -1'0 471'0 08:12P Chart for @C7H Options for @C7H
May 27 476'4 476'4 476'0 476'0 -0'6 476'6 08:12P Chart for @C7K Options for @C7K
Jul 27 480'0 480'0 479'0 479'0 -1'0 480'0 08:12P Chart for @C7N Options for @C7N
Sep 27 464'4 464'4 464'4 464'4 -0'2 464'6 08:12P Chart for @C7U Options for @C7U
Dec 27 471'0 471'0 470'6 470'6 -0'4 471'2 08:12P Chart for @C7Z Options for @C7Z
Mar 28 482'2 482'2 482'2 482'2 -0'2 482'4 08:11P Chart for @C8H Options for @C8H
May 28 487'0 0'0 488'4 08:10P Chart for @C8K Options for @C8K
Jul 28 489'2 0'0 490'2 08:11P Chart for @C8N Options for @C8N
Sep 28 469'6 0'0 469'6 08:10P Chart for @C8U Options for @C8U
Dec 28 473'0 0'0 473'4 08:11P Chart for @C8Z Options for @C8Z
Jul 29 490'0 0'0 490'0 07:50P Chart for @C9N Options for @C9N
Dec 29 466'0 0'0 466'0 04:00P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1072'4 1074'0 1066'2 1066'2 -6'0 1072'2 08:13P Chart for @S6H Options for @S6H
May 26 1086'2 1087'4 1080'2 1080'2 -5'4 1085'6 08:13P Chart for @S6K Options for @S6K
Jul 26 1100'0 1101'4 1094'4 1094'4 -5'2 1099'6 08:12P Chart for @S6N Options for @S6N
Aug 26 1098'2 1098'4 1092'0 1092'0 -5'4 1097'4 08:12P Chart for @S6Q Options for @S6Q
Sep 26 1082'6 1083'4 1078'0 1078'0 -4'4 1082'4 08:12P Chart for @S6U Options for @S6U
Nov 26 1089'0 1090'4 1084'2 1084'2 -5'4 1089'6 08:13P Chart for @S6X Options for @S6X
Jan 27 1100'0 1103'0 1095'4 1095'4 -5'2 1100'6 08:12P Chart for @S7F Options for @S7F
Mar 27 1102'0 1106'6 1098'6 1099'2 -4'2 1103'4 08:12P Chart for @S7H Options for @S7H
May 27 1107'0 1112'0 1103'6 1103'6 -4'6 1108'4 08:12P Chart for @S7K Options for @S7K
Jul 27 1114'0 1117'0 1110'4 1110'4 -4'6 1115'2 08:12P Chart for @S7N Options for @S7N
Aug 27 1084'6 0'0 1108'4 08:12P Chart for @S7Q Options for @S7Q
Sep 27 1057'0 0'0 1091'2 08:12P Chart for @S7U Options for @S7U
Nov 27 1090'6 1090'6 1087'0 1087'0 -3'6 1090'6 08:12P Chart for @S7X Options for @S7X
Jan 28 1092'0 0'0 1101'4 08:12P Chart for @S8F Options for @S8F
Mar 28 1103'0 0'0 1103'4 08:12P Chart for @S8H Options for @S8H
May 28 1108'4 0'0 1108'4 08:12P Chart for @S8K Options for @S8K
Jul 28 1115'6 0'0 1115'6 08:12P Chart for @S8N Options for @S8N
Aug 28 1108'4 0'0 1108'4 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1090'6 0'0 1090'6 07:00P Chart for @S8U Options for @S8U
Nov 28 1083'6 0'0 1088'4 08:12P Chart for @S8X Options for @S8X
Jul 29 1107'6 0'0 1107'6 07:00P Chart for @S9N Options for @S9N
Nov 29 1096'0 0'0 1096'0 04:00P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 541'2 543'4 538'6 538'6 -2'6 541'4 08:12P Chart for @W6H Options for @W6H
May 26 550'0 552'0 547'0 547'2 -3'0 550'2 08:12P Chart for @W6K Options for @W6K
Jul 26 560'2 562'2 558'0 558'0 -2'6 560'6 08:12P Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 547'0 550'0 543'6 543'6 -3'2 547'0 08:12P Chart for @KW6H Options for @KW6H
May 26 557'4 560'4 554'2 554'2 -3'4 557'6 08:12P Chart for @KW6K Options for @KW6K
Jul 26 570'0 573'0 567'0 567'0 -3'4 570'4 08:12P Chart for @KW6N Options for @KW6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 303'2 303'2 302'0 302'2 -0'6 303'0 08:11P Chart for @O6H Options for @O6H
May 26 305'6 -2'0 307'6 08:11P Chart for @O6K Options for @O6K
Jul 26 302'2 0'0 311'2 08:11P Chart for @O6N Options for @O6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.975 237.750 235.325 235.450 - 1.325 235.500s 04:00P Chart for @LE6G Options for @LE6G
Apr 26 238.775 239.725 237.100 237.275 - 1.450 237.275s 04:00P Chart for @LE6J Options for @LE6J
Jun 26 234.475 235.350 233.100 233.300 - 1.175 233.275s 04:00P Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 13oF Feels Like: 13oF
Humid: 81% Dew Pt: 8oF
Barom: 30.43 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:23 Sunset: 5:31
As reported at CHILLICOTHE, MO at 8:00 PM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 15°F
Low: 1°F
Precip: 0%
High: 20°F
Low: -2°F
Precip: 0%
High: 30°F
Low: 10°F
Precip: 30%
High: 36°F
Low: 18°F
Precip: 0%
High: 36°F
Low: 18°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN