Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/19 05:47
	DTN Midday Grain Comments 05/19 10:50
	DTN Closing Grain Comments 05/19 13:50
	DTN Cattle Close/Trends 05/19 16:34
	DTN Early Word Livestock Comments 05/19 06:19
	DTN Midday Livestock Comments 05/19 11:34
	DTN Closing Livestock Comment 05/19 15:56
	DTN Chart Technical Points 05/19 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Rollins Touts New Fertilizer Projects
	Rural Resilience - 4
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	View From the Range

	DTN Livestock News
	DTN Cattle Close/Trends 05/19 16:34
	DTN Early Word Livestock Comments 05/19 06:19
	DTN Midday Livestock Comments 05/19 11:34
	DTN Closing Livestock Comment 05/19 15:56
	CME Feeder Cattle Index 05/18
	Weekly Beef Export Sales 05/14 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/19 15:25
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22797 - 103
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 475'6 477'0 471'2 472'6 -2'4 475'2 03:20A Sep 26 481'6 483'0 477'2 478'6 -2'6 481'4 03:20A Dec 26 498'2 499'4 493'6 495'2 -2'4 497'6 03:20A Mar 27 511'4 513'0 507'4 509'0 -2'2 511'2 03:20A May 27 518'4 520'0 514'6 516'0 -2'4 518'4 03:19A Jul 27 522'6 522'6 518'4 519'2 -2'4 521'6 03:19A Sep 27 498'2 498'2 497'0 497'0 -1'6 498'6 03:19A Dec 27 502'0 503'4 500'0 501'2 -1'2 502'4 03:19A Mar 28 511'6 511'6 511'6 511'6 -1'0 512'6 03:19A May 28 518'4 0'0 517'4 03:19A Jul 28 519'6 0'0 519'0 03:19A Sep 28 485'0 0'0 484'2 03:13A Dec 28 487'4 0'0 487'4 03:16A Jul 29 502'0 0'0 506'6 03:13A Dec 29 482'0 0'0 487'4 03:13A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1210'0 1212'0 1202'2 1206'0 -3'4 1209'4 03:20A Aug 26 1210'0 1212'0 1202'6 1206'2 -3'4 1209'6 03:20A Sep 26 1197'2 1199'0 1190'0 1193'4 -3'6 1197'2 03:20A Nov 26 1202'4 1205'2 1196'4 1199'6 -3'2 1203'0 03:20A Jan 27 1211'6 1216'2 1207'4 1210'4 -3'2 1213'6 03:20A Mar 27 1208'6 1213'6 1205'4 1208'4 -1'6 1210'2 03:20A May 27 1209'4 1215'0 1208'0 1210'6 -0'4 1211'2 03:20A Jul 27 1212'6 1219'6 1212'2 1215'6 0'0 1215'6 03:20A Aug 27 1197'2 0'0 1199'2 03:19A Sep 27 1158'0 0'0 1161'4 03:20A Nov 27 1149'2 1150'0 1147'6 1150'0 -0'4 1150'4 03:20A Jan 28 1143'4 0'0 1161'4 03:20A Mar 28 1164'0 0'0 1161'0 03:19A May 28 1148'2 0'0 1164'2 03:18A Jul 28 1160'0 0'0 1169'4 03:19A Aug 28 1162'2 0'0 1162'2 01:49A Sep 28 1136'6 0'0 1136'6 03:19A Nov 28 1127'0 0'0 1132'0 03:19A Jul 29 1151'2 0'0 1151'2 03:19A Nov 29 1103'0 0'0 1116'6 01:18A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 668'2 671'2 660'4 666'0 -1'2 667'2 03:20A Sep 26 680'6 683'6 673'6 678'2 -2'0 680'2 03:20A Dec 26 699'2 702'2 692'4 697'6 -1'0 698'6 03:20A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 704'0 706'4 696'0 699'6 -4'0 703'6 03:20A Sep 26 713'6 713'6 706'2 710'0 -4'0 714'0 03:20A Dec 26 728'6 729'6 719'6 723'6 -3'4 727'2 03:20A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 383'4 384'0 382'0 384'0 3'4 380'4 03:15A Sep 26 387'0 0'0 386'4 03:15A Dec 26 383'6 384'6 383'6 384'6 1'6 383'0 03:14A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.275 255.675 253.000 254.625 1.175 254.550s 05/19 Aug 26 247.100 248.350 246.275 247.175 0.100 247.250s 05/19 Oct 26 238.950 240.350 238.350 239.250 0.350 239.300s 05/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 49oF Feels Like: 49oF Humid: 90% Dew Pt: 46oF Barom: 30.28 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:54 Sunset: 8:26 As reported at CHILLICOTHE, MO at 3:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 65°F Low: 47°F Precip: 0% High: 63°F Low: 51°F Precip: 80% High: 64°F Low: 55°F Precip: 80% High: 74°F Low: 54°F Precip: 54% High: 80°F Low: 55°F Precip: 54%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1929 the first airplane seeding of rice was conducted in California
	Fact courtesy of the USDA