Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
	DTN Early Word Grains 08/13 05:57
	DTN Midday Grain Comments 08/13 10:56
	DTN Closing Grain Comments 08/13 13:51
	DTN Cattle Close/Trends 08/13 15:40
	DTN Early Word Livestock Comments 08/13 06:21
	DTN Midday Livestock Comments 08/13 11:50
	DTN Closing Livestock Comment 08/13 15:24
	DTN Chart Technical Points 08/13 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	PFI Workshop Inspires Beginning Farmers
	Inside a USDA Staff Shortage
	Cash Market Moves
	Pasture to Pen
	2026 Digital Yield Tour - Ohio
	2026 Digital Yield Tour - Indiana
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	Treasury Narrows BOI Rule to Foreigners

	DTN Livestock News
	DTN Cattle Close/Trends 08/13 15:40
	DTN Early Word Livestock Comments 08/13 06:21
	DTN Midday Livestock Comments 08/13 11:50
	DTN Closing Livestock Comment 08/13 15:24
	CME Feeder Cattle Index 08/13
	Weekly Beef Export Sales 08/13 07:35
	DTN Livestock Stats at a Glance 08/13 15:16
	DTN Hog Close/Trends 08/13 15:07
	Family Business Matters 07/24 15:27

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24809 51
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'0 451'2 447'4 451'2 3'2 448'0 08/13 Dec 26 472'0 475'2 471'4 475'2 3'2 472'0 08/13 Mar 27 487'6 491'0 487'4 491'0 3'2 487'6 08/13 May 27 496'0 499'0 495'4 499'0 2'6 496'2 08/13 Jul 27 499'2 502'6 499'2 502'4 2'2 500'2 08/13 Sep 27 484'4 486'6 484'4 486'4 1'0 485'4 08/13 Dec 27 492'0 493'0 491'0 493'0 1'0 492'0 08/13 Mar 28 503'6 504'2 503'6 504'2 0'6 503'4 08/13 May 28 512'0 0'0 509'6 08/13 Jul 28 515'0 0'0 513'0 08/13 Sep 28 490'2 0'0 486'6 08/13 Dec 28 491'6 0'0 491'2 08/13 Jul 29 511'0 0'0 507'6 08/13 Dec 29 494'0 0'0 493'2 08/13 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1167'0 0'0 1168'2 08/13 Sep 26 1167'2 1174'2 1167'2 1174'2 8'2 1166'0 08/13 Nov 26 1183'4 1189'0 1182'4 1189'0 6'6 1182'2 08/13 Jan 27 1198'6 1204'0 1198'0 1204'0 6'2 1197'6 08/13 Mar 27 1206'2 1211'4 1205'6 1211'4 6'0 1205'4 08/13 May 27 1211'4 1218'6 1211'4 1218'6 6'2 1212'4 08/13 Jul 27 1219'0 1223'0 1218'2 1223'0 5'2 1217'6 08/13 Aug 27 1206'0 1209'2 1205'2 1209'2 4'6 1204'4 08/13 Sep 27 1173'6 0'2 1173'4 08/13 Nov 27 1167'0 1172'0 1165'4 1170'6 2'0 1168'6 08/13 Jan 28 1179'2 0'0 1179'4 08/13 Mar 28 1178'4 0'0 1178'6 08/13 May 28 1172'4 0'0 1181'4 08/13 Jul 28 1177'6 0'0 1186'4 08/13 Aug 28 1176'6 0'0 1176'6 08/13 Sep 28 1154'0 0'0 1154'0 08/13 Nov 28 1159'2 0'0 1153'0 08/13 Jul 29 1172'2 0'0 1172'2 08/13 Nov 29 1130'0 0'0 1135'6 08/13 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 653'6 661'6 652'4 661'2 8'4 652'6 08/13 Dec 26 668'2 676'4 667'4 676'0 7'6 668'2 08/13 Mar 27 685'2 693'0 684'6 692'6 7'4 685'2 08/13 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 719'6 728'2 719'0 728'0 7'4 720'4 08/13 Dec 26 733'4 741'6 733'0 741'4 6'6 734'6 08/13 Mar 27 747'4 754'6 747'4 754'6 6'0 748'6 08/13 @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 315'2 315'4 313'0 315'4 -1'0 316'4 08/13 Dec 26 339'2 339'2 336'6 338'4 -1'6 340'2 08/13 Mar 27 358'0 0'0 353'4 08/13 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.600 230.600 225.350 226.225 - 4.350 226.225s 08/13 Oct 26 223.400 223.500 219.050 220.300 - 3.750 220.050s 08/13 Dec 26 222.450 222.450 218.300 219.700 - 3.350 219.450s 08/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 82oF Feels Like: 91oF Humid: 88% Dew Pt: 78oF Barom: 29.82 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 6:25 Sunset: 8:11 As reported at CHILLICOTHE, MO at 11:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 92°F Low: 74°F Precip: 40% High: 94°F Low: 74°F Precip: 41% High: 84°F Low: 72°F Precip: 47% High: 83°F Low: 66°F Precip: 0% High: 88°F Low: 65°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1969 the use of modified live-virus hog cholera vaccines was outlawed
	Fact courtesy of the USDA