Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/06 05:50
	DTN Midday Grain Comments 03/06 11:00
	DTN Closing Grain Comments 03/06 14:08
	DTN Cattle Close/Trends 03/06 15:35
	DTN Early Word Livestock Comments 03/06 06:22
	DTN Midday Livestock Comments 03/06 11:10
	DTN Closing Livestock Comment 03/06 15:26
	DTN Chart Technical Points 03/06 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA Reports Preview
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic
	Inside the Market
	DTN Retail Fertilizer Trends
	Spring Crop Insurance Prices Set

	DTN Livestock News
	DTN Cattle Close/Trends 03/06 15:35
	DTN Early Word Livestock Comments 03/06 06:22
	DTN Midday Livestock Comments 03/06 11:10
	DTN Closing Livestock Comment 03/06 15:26
	CME Feeder Cattle Index 03/06
	Weekly Beef Export Sales 03/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/06 15:00
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22518 - 271
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 447'2 459'0 447'2 459'0 12'0 447'0 11:37P May 26 464'0 474'6 463'0 474'6 14'2 460'4 11:39P Jul 26 474'0 486'0 472'4 485'6 14'6 471'0 11:38P Sep 26 474'0 486'4 472'4 486'4 14'4 472'0 11:38P Dec 26 485'0 497'2 484'4 497'2 12'6 484'4 11:38P Mar 27 494'4 504'4 493'6 504'4 10'4 494'0 11:38P May 27 499'0 508'2 498'4 508'2 9'4 498'6 11:38P Jul 27 500'6 510'0 500'4 510'0 9'2 500'6 11:38P Sep 27 478'0 483'2 478'0 483'2 5'4 477'6 11:38P Dec 27 481'2 487'2 480'6 487'2 5'4 481'6 11:38P Mar 28 491'4 497'0 491'4 497'0 5'0 492'0 11:38P May 28 500'0 500'0 500'0 500'0 3'6 496'2 11:37P Jul 28 495'0 0'0 498'2 11:37P Sep 28 475'0 475'0 475'0 475'0 1'6 473'2 10:36P Dec 28 477'0 479'0 477'0 479'0 1'6 477'2 11:37P Jul 29 493'6 0'0 493'6 08:58P Dec 29 467'0 0'0 466'2 08:57P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1195'4 1214'6 1195'4 1207'4 22'4 1185'0 11:38P May 26 1219'4 1232'4 1210'4 1230'2 29'4 1200'6 11:38P Jul 26 1226'4 1244'4 1223'2 1243'0 30'0 1213'0 11:38P Aug 26 1204'4 1228'0 1204'4 1226'2 29'0 1197'2 11:38P Sep 26 1159'2 1182'0 1159'2 1180'2 25'0 1155'2 11:38P Nov 26 1150'0 1170'6 1149'0 1169'2 22'4 1146'6 11:38P Jan 27 1160'2 1179'2 1157'6 1177'6 22'4 1155'2 11:38P Mar 27 1151'0 1174'0 1151'0 1174'0 22'6 1151'2 11:38P May 27 1157'0 1174'6 1155'6 1174'0 21'2 1152'6 11:38P Jul 27 1162'2 1179'2 1162'2 1179'2 21'6 1157'4 11:38P Aug 27 1157'2 1161'2 1155'2 1161'2 16'4 1144'6 11:39P Sep 27 1124'0 1125'0 1124'0 1125'0 17'0 1108'0 11:25P Nov 27 1102'2 1116'4 1102'2 1116'0 17'0 1099'0 11:38P Jan 28 1113'6 1113'6 1113'6 1113'6 4'4 1109'2 11:04P Mar 28 1125'0 1125'0 1125'0 1125'0 14'0 1111'0 11:04P May 28 1116'0 0'0 1116'0 11:04P Jul 28 1115'0 0'0 1122'0 11:07P Aug 28 1114'6 0'0 1114'6 03/06 Sep 28 1095'0 0'0 1095'0 08:56P Nov 28 1095'0 1095'0 1095'0 1095'0 2'4 1092'4 11:14P Jul 29 1111'6 0'0 1111'6 11:15P Nov 29 1092'0 0'0 1098'0 08:56P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 635'0 635'0 630'6 630'6 19'4 611'2 11:38P May 26 625'0 640'4 625'0 639'4 22'6 616'6 11:38P Jul 26 631'6 648'2 626'2 647'6 22'4 625'2 11:38P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'4 26'2 611'4s 11:38P May 26 630'4 646'6 630'0 645'6 22'2 623'4 11:38P Jul 26 642'0 658'2 641'4 657'6 22'2 635'4 11:38P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 331'0 331'0 331'0 331'0 0'0 331'0 11:34P May 26 344'4 350'0 342'4 348'6 7'6 341'0 11:34P Jul 26 348'4 353'0 348'4 352'0 7'6 344'2 11:37P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 237.775 239.050 233.675 234.325 - 3.950 234.575s 10:11A Jun 26 234.675 235.500 230.100 231.150 - 3.800 231.475s 10:11A Aug 26 232.750 233.575 228.225 229.000 - 4.150 229.250s 10:11A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 57% Dew Pt: 38oF Barom: 29.81 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 7:34 Sunset: 7:14 As reported at CHILLICOTHE, MO at 11:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 75°F Low: 46°F Precip: 0% High: 82°F Low: 52°F Precip: 51% High: 65°F Low: 37°F Precip: 80% High: 59°F Low: 28°F Precip: 0% High: 58°F Low: 42°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1862 the first USDA research bulletin was issued. It was on sugar content of several varieties of grapes and their suitability for wine
	Fact courtesy of the USDA