Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
	DTN Early Word Grains 03/17 05:40
	DTN Midday Grain Comments 03/17 10:51
	DTN Closing Grain Comments 03/17 13:52
	DTN Cattle Close/Trends 03/17 15:30
	DTN Early Word Livestock Comments 03/17 06:20
	DTN Midday Livestock Comments 03/17 11:41
	DTN Closing Livestock Comment 03/17 16:03
	DTN Chart Technical Points 03/17 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Cash Market Moves
	Top 5 Things to Watch
	USDA Faces 111 Office Leases Canceled
	H5N1 Risk Leads to Exhibition Ban
	Wheat Yield Contest Open for 2025
	EPA Chief Slashes Agency Regulations
	DTN Retail Fertilizer Trends
	EU Retaliates With Tariffs
	Farmers Fight for Fed Flood Payments

	DTN Livestock News
	DTN Cattle Close/Trends 03/17 15:30
	DTN Early Word Livestock Comments 03/17 06:20
	DTN Midday Livestock Comments 03/17 11:41
	DTN Closing Livestock Comment 03/17 16:03
	CME Feeder Cattle Index 03/14
	Weekly Beef Export Sales 03/06 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/17 15:05
	Family Business Matters 02/26 12:50

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 19494 263
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 461'0 462'4 460'2 460'6 -0'2 461'0 10:36P Jul 25 469'6 471'4 469'4 469'6 -0'2 470'0 10:36P Sep 25 448'2 450'2 448'0 448'2 0'4 447'6 10:36P Dec 25 454'6 457'0 454'4 455'0 1'0 454'0 10:36P Mar 26 467'0 469'0 466'6 467'4 1'2 466'2 10:36P May 26 474'4 474'4 474'4 474'4 0'4 474'0 10:36P Jul 26 480'0 480'0 479'0 479'0 1'2 477'6 10:36P Sep 26 461'0 461'0 460'2 460'2 1'2 459'0 10:33P Dec 26 458'0 460'0 458'0 459'4 1'6 457'6 10:34P Mar 27 470'6 470'6 470'6 470'6 2'2 468'4 10:34P May 27 466'2 0'0 474'2 10:34P Jul 27 471'0 0'0 476'4 10:34P Sep 27 453'0 0'0 457'4 07:00P Dec 27 458'0 458'0 458'0 458'0 1'2 456'6 10:33P Jul 28 473'6 0'0 473'6 07:00P Dec 28 458'0 0'0 459'6 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1015'0 1018'0 1014'4 1016'0 0'4 1015'4 10:36P Jul 25 1029'0 1032'0 1028'4 1029'6 0'4 1029'2 10:37P Aug 25 1026'4 1029'2 1026'4 1027'2 0'6 1026'4 10:37P Sep 25 1013'6 1016'0 1013'2 1013'6 0'2 1013'4 10:37P Nov 25 1018'6 1021'2 1017'6 1018'6 0'2 1018'4 10:36P Jan 26 1031'6 1033'2 1031'0 1031'4 0'4 1031'0 10:37P Mar 26 1037'0 1037'4 1036'4 1037'2 1'4 1035'6 10:37P May 26 1044'4 1044'4 1043'2 1043'2 0'4 1042'6 10:37P Jul 26 1052'4 1052'4 1051'0 1051'0 0'0 1051'0 10:37P Aug 26 1047'6 0'0 1046'6 10:35P Sep 26 1031'4 1'4 1030'0 10:10P Nov 26 1028'0 1028'0 1028'0 1028'0 0'0 1028'0 10:35P Jan 27 1041'0 0'0 1038'6 10:10P Mar 27 1039'6 0'0 1039'6 10:10P May 27 1048'2 0'0 1045'2 10:10P Jul 27 1065'4 0'0 1052'4 10:10P Aug 27 1051'2 0'0 1051'2 07:03P Sep 27 1037'0 0'0 1037'0 07:00P Nov 27 1030'0 0'0 1039'6 10:10P Jul 28 1059'4 0'0 1059'4 07:00P Nov 28 1025'0 0'0 1036'0 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 568'6 572'4 568'4 570'6 2'2 568'4 10:36P Jul 25 585'0 589'4 585'0 587'4 2'4 585'0 10:36P Sep 25 601'0 606'0 601'0 604'0 2'4 601'4 10:36P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 25 605'0 611'2 604'0 609'4 4'0 605'4 10:36P Jul 25 616'4 623'4 616'4 621'6 4'0 617'6 10:36P Sep 25 629'4 636'0 629'0 634'4 3'6 630'6 10:36P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 25 369'4 369'6 368'6 369'4 0'4 369'0 10:11P Jul 25 367'6 367'6 367'4 367'6 -0'6 368'4 10:12P Sep 25 366'0 0'0 363'0 09:42P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 203.600 205.200 203.150 205.050 1.850 205.025s 02:30P Jun 25 199.625 201.175 199.200 201.050 1.725 201.075s 01:05P Aug 25 197.000 198.925 196.800 198.800 2.150 198.850s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 61oF Feels Like: 59oF Humid: 39% Dew Pt: 36oF Barom: 29.83 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 7:19 Sunset: 7:24 As reported at CHILLICOTHE, MO at 10:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 77°F Low: 51°F Precip: 0% High: 63°F Low: 36°F Precip: 80% High: 55°F Low: 28°F Precip: 0% High: 62°F Low: 39°F Precip: 49% High: 62°F Low: 35°F Precip: 27%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1868 the refrigerator railroad car was patented
	Fact courtesy of the USDA