Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 07/27 05:48
	DTN Midday Grain Comments 07/27 10:56
	DTN Closing Grain Comments 07/27 13:45
	DTN Cattle Close/Trends 07/27 15:56
	DTN Early Word Livestock Comments 07/27 06:10
	DTN Midday Livestock Comments 07/27 11:48
	DTN Closing Livestock Comment 07/27 15:54
	DTN Chart Technical Points 07/27 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	How TEPAP Trains the Modern Farmer
	Top 5 Things to Watch
	USDA Eyes Aug. 24 Cattle Port Reopening
	Family Business Matters
	USDA Cattle on Feed, Inventory Reports
	House Adopts Budget Proposal
	2026 Spring Wheat Tour Final Results
	Greer: Canada, Mexico Deals Come First

	DTN Livestock News
	DTN Cattle Close/Trends 07/27 15:56
	DTN Early Word Livestock Comments 07/27 06:10
	DTN Midday Livestock Comments 07/27 11:48
	DTN Closing Livestock Comment 07/27 15:54
	CME Feeder Cattle Index 07/27
	USDA Cattle on Feed and Cattle Inventory Reports 07/24 14:51
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/27 15:20
	Family Business Matters 07/24 15:27

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24098 108
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'0 455'6 452'0 453'6 2'0 451'6 11:21P Dec 26 474'6 478'2 474'2 476'2 2'2 474'0 11:21P Mar 27 490'2 493'4 489'6 491'6 2'2 489'4 11:21P May 27 498'6 502'2 498'4 500'4 2'0 498'4 11:21P Jul 27 503'0 505'4 502'2 504'0 2'0 502'0 11:21P Sep 27 485'2 485'6 484'6 484'6 1'0 483'6 11:21P Dec 27 488'6 491'2 487'0 489'6 1'0 488'6 11:21P Mar 28 501'0 502'0 501'0 501'6 1'4 500'2 11:21P May 28 507'4 507'4 507'4 507'4 1'2 506'2 11:21P Jul 28 509'4 0'0 509'4 11:21P Sep 28 490'2 0'0 487'0 11:21P Dec 28 489'4 489'4 489'4 489'4 -2'0 491'4 11:21P Jul 29 511'4 0'0 509'2 11:21P Dec 29 498'4 0'0 493'6 11:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'2 1213'2 1206'2 1207'6 -0'6 1208'4 11:21P Sep 26 1202'6 1204'4 1197'4 1199'2 -0'4 1199'6 11:21P Nov 26 1215'4 1218'4 1211'0 1212'2 -1'4 1213'6 11:21P Jan 27 1229'0 1232'2 1225'2 1226'4 -1'0 1227'4 11:21P Mar 27 1230'2 1234'0 1227'6 1229'0 -0'6 1229'6 11:21P May 27 1233'4 1238'2 1232'6 1233'6 -0'2 1234'0 11:21P Jul 27 1238'6 1241'6 1236'2 1237'2 -0'2 1237'4 11:21P Aug 27 1219'6 1223'4 1219'4 1220'0 1'0 1219'0 11:21P Sep 27 1179'2 0'0 1179'2 11:19P Nov 27 1169'0 1172'4 1168'4 1169'0 0'0 1169'0 11:21P Jan 28 1176'4 0'0 1179'4 11:19P Mar 28 1200'6 0'0 1178'6 11:19P May 28 1184'0 0'0 1181'6 08:51P Jul 28 1194'0 0'0 1186'6 11:18P Aug 28 1179'2 0'0 1179'2 01:20P Sep 28 1158'4 0'0 1158'4 10:17P Nov 28 1150'0 0'0 1154'4 11:17P Jul 29 1173'6 0'0 1173'6 10:17P Nov 29 1141'0 0'0 1135'2 10:17P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 661'4 664'4 658'4 661'2 1'2 660'0 11:21P Dec 26 679'6 681'6 676'2 679'0 1'4 677'4 11:21P Mar 27 694'2 697'4 692'4 694'4 1'0 693'4 11:21P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 729'0 735'2 729'0 731'6 2'6 729'0 11:21P Dec 26 745'4 751'4 745'4 748'2 2'6 745'4 11:21P Mar 27 757'2 763'4 757'2 760'0 2'2 757'6 11:21P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 314'6 316'0 313'6 313'6 -1'0 314'6 11:21P Dec 26 329'0 331'0 327'6 328'0 -0'6 328'6 11:15P Mar 27 354'0 0'0 341'4 11:15P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.800 226.650 222.750 224.725 - 1.850 225.225s 01:05P Oct 26 218.725 221.900 216.950 218.300 - 3.725 218.775s 01:05P Dec 26 218.300 220.900 216.425 216.900 - 4.875 217.400s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 82oF Feels Like: 95oF Humid: 97% Dew Pt: 81oF Barom: 29.75 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:09 Sunset: 8:31 As reported at CHILLICOTHE, MO at 11:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 91°F Low: 76°F Precip: 40% High: 90°F Low: 71°F Precip: 20% High: 88°F Low: 68°F Precip: 62% High: 83°F Low: 68°F Precip: 68% High: 83°F Low: 66°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1790 the total United States population was 3,929,214. Farmers made up about 90% of the labor force
	Fact courtesy of the USDA