Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Plunges
	DTN Early Word Grains 06/15 05:46
	DTN Midday Grain Comments 06/15 10:53
	DTN Closing Grain Comments 06/15 13:47
	DTN Cattle Close/Trends 06/15 15:30
	DTN Early Word Livestock Comments 06/15 06:19
	DTN Midday Livestock Comments 06/15 11:48
	DTN Closing Livestock Comment 06/15 16:01
	DTN Chart Technical Points 06/15 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Judge Approves Monette Land Sale Plans
	USDA Weekly Crop Progress Report
	View From the Cab
	Top 5 Things to Watch
	Surveillance Urged of Animals for NWS
	Fertilizer Concerns Remain Over Strait
	Rollins Visits NWS Ground Zero
	View From the Range
	Corteva to Pay $85M in Settlement

	DTN Livestock News
	DTN Cattle Close/Trends 06/15 15:30
	DTN Early Word Livestock Comments 06/15 06:19
	DTN Midday Livestock Comments 06/15 11:48
	DTN Closing Livestock Comment 06/15 16:01
	CME Feeder Cattle Index 06/15
	Weekly Beef Export Sales 06/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/15 15:20
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23673 78
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 416'6 406'2 415'4 2'6 415'4s 05:58P Sep 26 420'0 424'4 414'4 422'4 2'0 422'6s 05:15P Dec 26 439'2 443'6 434'2 441'4 1'4 441'6s 05:49P Mar 27 452'6 457'4 448'4 455'4 1'0 455'4s 04:54P May 27 462'0 466'2 458'0 464'2 0'6 464'4s 03:22P Jul 27 468'6 472'6 464'6 471'2 1'0 471'2s 03:23P Sep 27 459'2 464'4 457'0 463'4 2'2 463'4s 01:20P Dec 27 467'0 471'2 463'4 470'0 2'4 470'0s 03:40P Mar 28 478'2 482'4 475'2 481'2 2'4 481'2s 01:20P May 28 482'0 2'4 486'4s 01:20P Jul 28 490'0 490'0 489'0 489'0 2'4 489'0s 01:20P Sep 28 469'4 3'6 463'4s 01:20P Dec 28 463'4 470'0 463'4 466'2 3'0 467'2s 01:30P Jul 29 502'0 3'0 487'0s 01:20P Dec 29 478'0 3'0 471'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1111'0 1119'6 1102'4 1118'6 5'6 1119'2s 05:10P Aug 26 1115'4 1124'0 1107'6 1123'4 4'6 1123'4s 05:22P Sep 26 1115'6 1122'4 1107'4 1121'4 4'0 1121'6s 04:45P Nov 26 1129'0 1136'4 1121'6 1134'4 2'6 1134'6s 05:54P Jan 27 1144'2 1151'0 1136'4 1149'4 2'4 1149'4s 01:30P Mar 27 1150'0 1159'0 1145'0 1156'4 2'4 1157'0s 04:45P May 27 1158'6 1165'6 1152'6 1164'4 3'0 1165'2s 05:50P Jul 27 1166'6 1173'6 1161'2 1172'4 3'0 1173'0s 01:20P Aug 27 1150'0 1159'6 1150'0 1158'0 2'6 1160'6s 01:20P Sep 27 1128'0 3'0 1129'0s 01:20P Nov 27 1119'2 1124'0 1112'2 1123'4 3'2 1123'4s 04:45P Jan 28 1132'0 3'0 1134'2s 01:20P Mar 28 1164'4 2'6 1134'6s 01:20P May 28 1129'0 1129'0 1129'0 1129'0 2'6 1138'6s 01:20P Jul 28 1134'4 2'6 1144'0s 01:20P Aug 28 1135'4 2'6 1135'4s 01:20P Sep 28 1113'6 2'6 1113'6s 01:20P Nov 28 1107'4 1107'4 1107'4 1107'4 2'6 1110'2s 01:30P Jul 29 1129'4 2'6 1129'4s 01:20P Nov 29 1103'0 2'6 1095'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 582'4 591'0 571'0 590'0 5'2 589'6s 05:59P Sep 26 594'2 601'2 582'2 600'2 4'6 600'4s 04:45P Dec 26 610'2 617'4 598'4 616'6 4'6 616'6s 03:13P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 633'6 642'0 621'4 641'4 5'4 640'0s 05:00P Sep 26 640'2 646'2 627'6 646'0 4'4 645'2s 04:45P Dec 26 653'4 659'6 641'0 659'4 4'4 658'4s 05:54P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 306'0 308'4 295'4 298'0 -9'0 297'0s 05:00P Sep 26 327'0 329'0 316'6 316'6 -10'0 317'0s 05:32P Dec 26 339'2 339'2 330'2 331'6 -8'0 331'4s 05:34P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.550 251.325 249.250 250.725 0.750 250.625s 01:05P Aug 26 241.600 243.450 240.900 243.375 2.075 243.250s 02:49P Oct 26 234.425 236.950 233.800 236.850 3.000 236.800s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 78oF Humid: 31% Dew Pt: 46oF Barom: 29.93 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 5:45 Sunset: 8:43 As reported at CHILLICOTHE, MO at 5:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 78°F Low: 53°F Precip: 0% High: 80°F Low: 63°F Precip: 46% High: 89°F Low: 63°F Precip: 63% High: 77°F Low: 62°F Precip: 35% High: 83°F Low: 56°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1819 Jethro Wood patented iron plow with interchangeable parts
	Fact courtesy of the USDA