Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
	DTN Early Word Grains 07/22 05:49
	DTN Midday Grain Comments 07/22 10:55
	DTN Closing Grain Comments 07/22 13:51
	DTN Cattle Close/Trends 07/22 16:10
	DTN Early Word Livestock Comments 07/22 06:13
	DTN Midday Livestock Comments 07/22 11:38
	DTN Closing Livestock Comment 07/22 15:33
	DTN Chart Technical Points 07/22 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Rollins: Farm Aid Buys Time for Ag
	DTN Retail Fertilizer Trends
	E15 Backers Weigh Deal, Senate Clock
	Spring Wheat Tour Day 1 Results
	USDA Weekly Crop Progress Report
	Spring Wheat and Durum Tour Preview
	Taxlink
	Moroccan Phosphate Ships to US
	View From the Cab

	DTN Livestock News
	DTN Cattle Close/Trends 07/22 16:10
	DTN Early Word Livestock Comments 07/22 06:13
	DTN Midday Livestock Comments 07/22 11:38
	DTN Closing Livestock Comment 07/22 15:33
	CME Feeder Cattle Index 07/22
	Weekly Beef Export Sales 07/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/22 15:10
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 23919 29
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 460'0 462'6 460'0 462'2 0'2 462'0 08:50P Dec 26 483'0 486'0 483'0 485'6 1'0 484'6 08:50P Mar 27 498'0 501'2 498'0 501'0 0'6 500'2 08:51P May 27 506'4 509'4 506'4 509'4 0'6 508'6 08:51P Jul 27 510'2 512'4 510'2 512'2 -0'2 512'4 08:51P Sep 27 492'4 493'2 492'4 493'2 -0'6 494'0 08:51P Dec 27 498'0 498'4 497'2 498'2 -0'2 498'4 08:51P Mar 28 508'2 509'0 508'2 509'0 -0'2 509'2 08:51P May 28 514'2 0'0 514'6 08:51P Jul 28 517'0 0'0 517'4 08:52P Sep 28 487'6 0'0 491'2 08:47P Dec 28 495'6 495'6 495'6 495'6 0'2 495'4 08:52P Jul 29 504'4 0'0 513'4 08:47P Dec 29 498'4 0'0 497'6 08:47P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1232'0 1238'6 1230'4 1237'0 4'0 1233'0 08:50P Sep 26 1229'2 1231'4 1224'4 1230'0 4'0 1226'0 08:51P Nov 26 1237'0 1244'4 1235'4 1242'2 3'2 1239'0 08:50P Jan 27 1250'6 1257'4 1249'2 1256'2 3'4 1252'6 08:51P Mar 27 1249'0 1257'6 1249'0 1255'6 2'2 1253'4 08:51P May 27 1252'6 1260'0 1252'6 1258'6 2'0 1256'6 08:51P Jul 27 1260'2 1264'2 1260'2 1262'6 2'0 1260'6 08:51P Aug 27 1243'0 1245'2 1243'0 1244'6 1'6 1243'0 08:51P Sep 27 1201'4 0'0 1203'6 08:51P Nov 27 1187'0 1195'4 1187'0 1194'4 0'6 1193'6 08:51P Jan 28 1205'0 1205'0 1205'0 1205'0 1'2 1203'6 08:52P Mar 28 1200'0 0'0 1202'2 08:52P May 28 1184'0 0'0 1205'2 08:51P Jul 28 1194'0 0'0 1209'6 08:51P Aug 28 1202'0 0'0 1202'0 01:20P Sep 28 1179'4 0'0 1179'4 08:13P Nov 28 1174'2 0'0 1176'2 08:50P Jul 29 1195'4 0'0 1195'4 08:13P Nov 29 1115'0 0'0 1157'0 08:13P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 705'4 708'4 703'0 706'0 0'2 705'6 08:51P Dec 26 722'2 725'2 720'2 723'0 0'2 722'6 08:51P Mar 27 737'0 740'0 735'2 738'0 0'2 737'6 08:51P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 763'0 766'6 760'4 765'0 1'4 763'4 08:51P Dec 26 778'4 782'4 776'2 780'4 1'4 779'0 08:51P Mar 27 790'4 794'0 788'4 792'2 1'2 791'0 08:51P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 339'0 339'0 338'2 338'2 -0'4 338'6 08:44P Dec 26 351'4 353'6 351'2 353'4 2'2 351'2 08:44P Mar 27 363'2 0'0 363'2 08:44P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 226.000 226.050 223.000 223.350 - 3.475 223.200s 02:42P Oct 26 222.500 222.550 218.825 219.200 - 4.025 219.200s 03:06P Dec 26 222.025 222.175 218.500 218.700 - 4.100 218.800s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 74oF Humid: 67% Dew Pt: 62oF Barom: 30.07 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:05 Sunset: 8:35 As reported at CHILLICOTHE, MO at 8:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 80°F Low: 63°F Precip: 20% High: 73°F Low: 64°F Precip: 80% High: 90°F Low: 67°F Precip: 64% High: 95°F Low: 71°F Precip: 0% High: 97°F Low: 75°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1929 the first airplane seeding of rice was conducted in California
	Fact courtesy of the USDA