Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
	DTN Early Word Grains 01/22 05:45
	DTN Midday Grain Comments 01/22 10:52
	DTN Closing Grain Comments 01/22 13:51
	DTN Cattle Close/Trends 01/22 15:50
	DTN Early Word Livestock Comments 01/22 06:27
	DTN Midday Livestock Comments 01/22 11:43
	DTN Closing Livestock Comment 01/22 15:32
	DTN Chart Technical Points 01/22 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	SD Land Dispute Ended - 2
	USDA Cattle on Feed Report Preview
	2025 Wheat Quality Award Winners Named
	Cash Market Moves
	Deere Introduces See & Spray Gen 2
	USDA Launches $100M Screwworm Challenge
	SD Land Dispute Ended - 1
	DTN Retail Fertilizer Trends
	Farm Aid From Congress May Be Slowed

	DTN Livestock News
	DTN Cattle Close/Trends 01/22 15:50
	DTN Early Word Livestock Comments 01/22 06:27
	DTN Midday Livestock Comments 01/22 11:43
	DTN Closing Livestock Comment 01/22 15:32
	CME Feeder Cattle Index 01/20
	Weekly Beef Export Sales 01/15 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/22 15:05
	Family Business Matters 12/30 15:35

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22797 71
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'6 424'0 422'4 423'6 -0'2 424'0 03:42A May 26 431'6 432'6 431'2 432'2 0'0 432'2 03:42A Jul 26 438'4 439'0 437'4 438'6 0'2 438'4 03:41A Sep 26 437'4 438'2 437'2 438'2 0'4 437'6 03:41A Dec 26 451'2 452'0 451'0 452'0 0'2 451'6 03:41A Mar 27 464'0 464'6 463'6 464'6 0'0 464'6 03:41A May 27 470'6 471'4 470'2 471'2 0'0 471'2 03:41A Jul 27 475'2 475'4 474'0 475'4 0'4 475'0 03:41A Sep 27 461'2 461'2 461'2 461'2 0'4 460'6 03:35A Dec 27 466'4 466'6 466'2 466'4 -0'4 467'0 03:35A Mar 28 479'0 0'0 479'0 03:34A May 28 485'2 0'0 485'2 01/22 Jul 28 489'2 0'0 486'6 03:34A Sep 28 467'0 0'0 467'0 01/22 Dec 28 470'0 0'0 471'2 03:34A Jul 29 489'4 0'0 489'4 01/22 Dec 29 469'6 0'0 469'6 01/22 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1063'4 1065'6 1061'2 1065'0 1'0 1064'0 03:41A May 26 1075'6 1078'2 1074'0 1077'4 1'2 1076'2 03:41A Jul 26 1088'6 1091'0 1087'0 1090'4 1'4 1089'0 03:41A Aug 26 1086'4 1088'4 1085'0 1087'4 0'6 1086'6 03:41A Sep 26 1071'4 1073'2 1069'4 1072'2 0'6 1071'4 03:41A Nov 26 1077'0 1079'2 1075'4 1078'0 0'6 1077'2 03:41A Jan 27 1088'0 1090'0 1087'0 1088'4 0'2 1088'2 03:41A Mar 27 1090'0 1091'2 1089'6 1090'2 0'0 1090'2 03:41A May 27 1096'0 1096'0 1096'0 1096'0 0'2 1095'6 03:41A Jul 27 1104'2 1104'2 1104'2 1104'2 1'4 1102'6 03:41A Aug 27 1084'6 0'0 1096'0 03:41A Sep 27 1057'0 0'0 1078'4 03:30A Nov 27 1077'4 0'0 1077'4 03:35A Jan 28 1084'2 0'0 1088'0 03:30A Mar 28 1086'0 0'0 1086'0 01/22 May 28 1091'0 0'0 1091'0 03:30A Jul 28 1098'2 0'0 1098'2 03:30A Aug 28 1091'0 0'0 1091'0 01/22 Sep 28 1072'6 0'0 1072'6 01/22 Nov 28 1077'6 0'0 1070'4 03:30A Jul 29 1089'6 0'0 1089'6 01/22 Nov 29 1075'4 0'0 1075'4 01/22 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 515'0 518'6 514'6 518'4 3'0 515'4 03:41A May 26 526'4 529'4 526'0 529'0 2'4 526'4 03:41A Jul 26 539'0 542'0 538'4 541'2 2'2 539'0 03:41A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 526'0 529'4 525'2 529'2 3'4 525'6 03:41A May 26 536'0 539'2 535'4 538'6 2'6 536'0 03:41A Jul 26 548'4 551'0 547'6 550'2 2'0 548'2 03:41A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 292'6 294'6 291'6 292'2 1'0 291'2 03:36A May 26 300'0 300'0 300'0 300'0 1'4 298'4 03:10A Jul 26 302'2 0'0 302'4 03:10A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 233.000 233.500 232.125 232.425 - 0.725 232.375s 01/22 Apr 26 234.750 235.500 234.325 234.850 - 0.125 234.825s 01/22 Jun 26 230.600 231.750 230.475 230.900 0.025 230.900s 01/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 11oF Feels Like: -2oF Humid: 46% Dew Pt: -6oF Barom: 30.62 Wind Dir: N Cond: N/A Wind Spd: 10 mph Sunrise: 7:28 Sunset: 5:23 As reported at CHILLICOTHE, MO at 3:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 19°F Low: 0°F Precip: 0% High: 8°F Low: -4°F Precip: 80% High: 12°F Low: 1°F Precip: 80% High: 17°F Low: -6°F Precip: 0% High: 29°F Low: 9°F Precip: 30%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1871 the patent for the cotton stripper was granted
	Fact courtesy of the USDA