Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Up $3 Per Ton
	DTN Early Word Grains 03/20 05:52
	DTN Midday Grain Comments 03/20 10:45
	DTN Closing Grain Comments 03/20 13:48
	DTN Cattle Close/Trends 03/20 15:50
	DTN Early Word Livestock Comments 03/20 06:23
	DTN Midday Livestock Comments 03/20 11:31
	DTN Closing Livestock Comment 03/20 15:40
	DTN Chart Technical Points 03/20 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Rabo Analysts See Limited Acreage Shift
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open

	DTN Livestock News
	DTN Cattle Close/Trends 03/20 15:50
	DTN Early Word Livestock Comments 03/20 06:23
	DTN Midday Livestock Comments 03/20 11:31
	DTN Closing Livestock Comment 03/20 15:40
	CME Feeder Cattle Index 03/20
	Cattle on Feed Report 03/20 15:48
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/20 15:00
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 21616 - 325
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 465'2 471'0 464'0 470'6 5'2 465'4 12:23A Jul 26 475'2 481'4 474'4 481'2 5'2 476'0 12:23A Sep 26 477'2 483'4 476'4 483'2 5'2 478'0 12:23A Dec 26 490'0 496'0 489'4 495'6 5'0 490'6 12:23A Mar 27 500'0 505'0 499'0 504'6 4'4 500'2 12:24A May 27 504'4 510'2 504'4 510'2 4'2 506'0 12:23A Jul 27 507'0 512'6 507'0 512'6 4'2 508'4 12:23A Sep 27 487'4 487'6 487'4 487'6 1'6 486'0 12:14A Dec 27 486'2 491'0 486'2 490'6 1'2 489'4 12:15A Mar 28 498'4 0'0 498'6 12:23A May 28 499'0 0'0 502'4 12:23A Jul 28 500'6 0'0 503'4 12:15A Sep 28 475'0 0'0 472'4 12:10A Dec 28 481'2 0'0 476'2 12:15A Jul 29 492'6 0'0 492'6 12:10A Dec 29 467'0 0'0 474'6 03/22 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'0 1168'6 1155'2 1167'6 6'4 1161'2 12:23A Jul 26 1175'4 1184'2 1170'6 1183'4 7'0 1176'4 12:23A Aug 26 1168'0 1178'2 1165'4 1177'6 7'6 1170'0 12:23A Sep 26 1140'4 1151'4 1139'6 1151'0 8'2 1142'6 12:23A Nov 26 1141'0 1150'0 1137'2 1149'2 8'2 1141'0 12:23A Jan 27 1149'4 1160'0 1149'2 1160'0 8'4 1151'4 12:23A Mar 27 1146'2 1155'2 1144'6 1155'2 8'0 1147'2 12:23A May 27 1147'0 1155'4 1146'2 1155'0 6'0 1149'0 12:23A Jul 27 1151'2 1160'6 1151'2 1158'4 4'4 1154'0 12:23A Aug 27 1137'0 0'0 1141'0 12:23A Sep 27 1106'2 0'0 1104'2 12:23A Nov 27 1090'0 1099'6 1090'0 1099'6 5'2 1094'4 12:23A Jan 28 1117'0 0'0 1105'4 03/22 Mar 28 1107'6 0'0 1107'6 03/22 May 28 1111'2 0'0 1111'2 03/22 Jul 28 1131'2 0'0 1115'2 12:22A Aug 28 1108'0 0'0 1108'0 03/20 Sep 28 1088'2 0'0 1088'2 03/22 Nov 28 1100'0 0'0 1086'0 12:22A Jul 29 1105'2 0'0 1105'2 03/22 Nov 29 1100'0 0'0 1086'2 03/20 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 596'4 603'4 592'4 602'0 6'6 595'2 12:23A Jul 26 607'4 615'4 604'6 614'2 7'0 607'2 12:23A Sep 26 621'2 629'0 618'2 627'2 6'4 620'6 12:23A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 607'2 614'2 604'6 612'2 6'0 606'2 12:22A Jul 26 622'4 629'4 620'2 627'4 6'2 621'2 12:22A Sep 26 638'0 644'2 635'0 642'4 6'6 635'6 12:22A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 354'0 356'6 351'6 356'4 -1'4 358'0 12:19A Jul 26 352'0 352'2 350'4 352'2 -1'6 354'0 12:19A Sep 26 360'4 0'0 361'2 12:07A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.250 234.975 232.500 233.950 0.775 234.050s 03/22 Jun 26 231.700 234.400 231.350 233.300 1.725 233.425s 03/22 Aug 26 229.325 231.775 228.775 230.800 1.725 230.825s 03/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 38oF Feels Like: 33oF Humid: 73% Dew Pt: 30oF Barom: 30.29 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 7:12 Sunset: 7:29 As reported at CHILLICOTHE, MO at 12:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 53°F Low: 33°F Precip: 0% High: 65°F Low: 39°F Precip: 0% High: 81°F Low: 45°F Precip: 0% High: 84°F Low: 58°F Precip: 47% High: 55°F Low: 37°F Precip: 44%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1793 the first Merino sheep were imported to the United States
	Fact courtesy of the USDA