Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Lower Mississippi River Water Levels Falling Just as Fall Harvest Begins
	DTN Early Word Grains 09/12 05:43
	DTN Midday Grain Comments 09/12 10:49
	DTN Closing Grain Comments 09/12 13:53
	DTN Cattle Prices/Trends 09/12 11:35
	DTN Early Word Livestock Comments 09/12 06:23
	DTN Midday Livestock Comments 09/12 12:25
	DTN Closing Livestock Comment 09/11 15:59
	DTN Chart Technical Points 09/11 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Fertilizer Affordability in Question
	Tips To Become a Voice for Agriculture
	USDA Reports Summary
	Gevo Buys Red Trail Ethanol Plant
	WOTUS Rules Remain Muddy
	Genetics, Management Help Improve Beef
	DTN Ag Policy
	DTN Retail Fertilizer Trends
	Corn Settlement Legal Fees Fight Wanes

	DTN Livestock News
	DTN Cattle Prices/Trends 09/12 11:35
	DTN Early Word Livestock Comments 09/12 06:23
	DTN Midday Livestock Comments 09/12 12:25
	DTN Closing Livestock Comment 09/11 15:59
	CME Feeder Cattle Index 09/11
	Weekly Beef Export Sales 09/06 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 09/12 11:00
	Family Business Matters 04/22 10:47

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 18968 102
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 24 380'4 387'4 380'4 387'4 5'6 386'2s 01:20P Dec 24 404'6 409'6 397'0 406'6 1'2 406'0s 01:30P Mar 25 423'6 428'0 416'0 425'2 1'0 424'4s 01:30P May 25 435'2 439'2 427'4 436'2 0'4 435'4s 01:30P Jul 25 442'2 446'0 434'6 442'6 0'0 442'2s 01:30P Sep 25 439'4 442'2 432'6 439'4 0'0 439'2s 01:30P Dec 25 444'6 447'4 439'2 445'0 0'2 445'2s 01:30P Mar 26 455'0 456'2 451'4 455'0 0'0 456'0s 01:30P May 26 464'0 464'0 457'4 460'6 0'2 462'0s 01:30P Jul 26 465'4 467'0 460'2 466'0 0'6 466'0s 01:30P Sep 26 451'2 1'0 449'4s 01:21P Dec 26 450'0 452'4 445'6 450'6 0'6 451'0s 01:30P Jul 27 470'0 0'6 467'6s 01:20P Dec 27 443'4 443'4 443'4 443'4 1'0 445'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 24 987'4 987'4 987'4 987'4 11'6 991'4s 01:30P Nov 24 1001'0 1017'2 997'2 1011'6 10'2 1010'6s 01:30P Jan 25 1019'0 1035'2 1015'6 1030'2 10'4 1029'4s 01:21P Mar 25 1034'2 1049'0 1030'2 1044'2 10'0 1044'0s 01:30P May 25 1048'6 1063'0 1044'6 1058'0 9'2 1058'0s 01:30P Jul 25 1059'0 1073'0 1055'4 1068'4 8'4 1068'2s 01:30P Aug 25 1059'2 1072'4 1055'4 1068'6 7'6 1068'0s 01:30P Sep 25 1050'6 1059'4 1047'6 1056'0 8'2 1058'2s 01:21P Nov 25 1051'0 1063'2 1048'6 1060'4 8'4 1060'4s 01:30P Jan 26 1063'2 1068'2 1063'0 1068'2 8'2 1071'4s 01:30P Mar 26 1063'6 1074'0 1063'6 1069'0 8'0 1074'2s 01:30P May 26 1073'0 1075'0 1073'0 1075'0 7'4 1078'6s 01:30P Jul 26 1077'0 1077'0 1077'0 1077'0 8'0 1085'0s 01:20P Aug 26 1046'4 8'0 1078'0s 01:20P Sep 26 1039'0 8'2 1066'0s 01:20P Nov 26 1064'4 1067'0 1060'0 1065'6 7'0 1066'2s 01:30P Jul 27 1072'0 1072'0 1072'0 1072'0 -0'2 1071'6s 01:20P Nov 27 1025'0 4'0 1053'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 24 554'6 -0'6 563'0s 01:20P Dec 24 579'0 591'6 573'2 579'0 -0'6 578'4s 01:21P Mar 25 598'0 610'2 592'2 598'4 -0'6 597'4s 01:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 24 570'0 -2'2 578'4s 01:20P Dec 24 586'0 598'6 580'0 587'4 -2'0 586'2s 01:30P Mar 25 600'2 611'2 593'2 600'4 -1'4 599'6s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 24 365'0 365'0 365'0 365'0 7'4 366'2s 01:20P Dec 24 367'2 378'4 364'0 375'0 7'4 375'4s 01:30P Mar 25 365'2 376'0 364'6 371'0 6'6 373'0s 01:30P @FC - @FCF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 177.225 178.800 177.225 178.125 1.075 178.025s 01:05P Dec 24 177.450 179.100 177.450 178.650 1.375 178.600s 01:05P Feb 25 178.400 180.075 178.375 179.650 1.275 179.600s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 80oF Feels Like: 81oF Humid: 52% Dew Pt: 61oF Barom: 29.96 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:53 Sunset: 7:27 As reported at CHILLICOTHE, MO at 1:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 85°F Low: 60°F Precip: 0% High: 76°F Low: 64°F Precip: 0% High: 82°F Low: 65°F Precip: 0% High: 82°F Low: 64°F Precip: 23% High: 82°F Low: 65°F Precip: 35%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1810 the first American agricultural periodical, the Agricultural Museum, began publication
	Fact courtesy of the USDA