Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Colby Olmstead 660-286-3325     Browning Sherry Palmer 660-946-4115   Milan Barry Reid 660-265-4202   Tindal Steve Snuffer 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Harvest 2018 Keeps Going and Going and Going
	DTN Early Word Grains 11/19 05:50
	DTN Midday Grain Comments 11/19 11:40
	DTN Closing Grain Comments 11/19 13:57
	DTN Cattle Close/Trends 11/19 16:00
	DTN Early Word Opening Livestock 11/19 06:05
	DTN Midday Livestock Comments 11/19 12:01
	DTN Closing Livestock Comment 11/19 16:27
	DTN Chart Technical Points 11/19 16:30
	U.S. Direct Feeder Pig Index

	DTN Ag Headline News
	Todd's Take
	Ag Bankers Wary About 2019
	Regulating Lab-Based Products
	Expect Resistance Ahead
	More RFS Exemption Requests
	Clock Ticking on Farm Bill Talks
	DTN Retail Fertilizer Trends
	Clock Ticking on Farm Bill Talks
	View From the Cab

	DTN Livestock News
	DTN Cattle Close/Trends 11/19 16:00
	DTN Early Word Opening Livestock 11/19 06:05
	DTN Midday Livestock Comments 11/19 12:01
	DTN Closing Livestock Comment 11/19 16:27
	CME Feeder Cattle Index 11/19
	Weekly Beef Export Sales 11/16 07:45
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/19 15:10
	Family Business Matters 11/09 08:36

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 12281 - 119
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 362'6 363'4 362'4 363'2 1'0 362'2 11:34P Mar 19 373'4 374'2 373'2 374'0 0'6 373'2 11:34P May 19 381'0 381'6 381'0 381'4 0'4 381'0 11:34P Jul 19 387'6 388'4 387'6 388'4 0'6 387'6 11:34P Sep 19 391'0 391'4 390'6 391'0 0'2 390'6 11:34P Dec 19 396'4 397'0 396'2 397'0 0'6 396'2 11:34P Mar 20 408'0 408'0 404'4 405'0 -1'6 405'4s 11:32P May 20 410'4 410'4 410'4 410'4 -1'6 411'0s 11:08P Jul 20 418'0 418'0 415'0 415'4 -1'4 415'4s 11:08P Sep 20 418'0 -1'6 409'6s 11:26P Dec 20 412'2 412'2 412'2 412'2 0'0 412'2 11:06P Jul 21 430'0 -0'6 427'4s 11:06P Dec 21 418'0 418'0 417'4 417'4 -2'0 417'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 874'2 876'6 873'0 875'2 1'4 873'6 11:37P Mar 19 888'0 890'4 886'4 889'0 1'4 887'4 11:37P May 19 901'0 903'4 900'0 902'2 1'4 900'6 11:37P Jul 19 913'6 915'4 912'4 914'6 1'6 913'0 11:36P Aug 19 918'4 920'4 917'4 917'4 -0'2 917'6 11:37P Sep 19 932'6 932'6 916'2 917'4 -16'2 918'0s 11:36P Nov 19 922'6 924'6 921'4 922'2 0'2 922'0 11:36P Jan 20 935'0 935'0 932'6 932'6 0'2 932'4 11:34P Mar 20 946'6 946'6 946'6 946'6 -14'6 940'2s 11:35P May 20 949'0 949'0 949'0 949'0 -14'0 949'2s 11:35P Jul 20 961'0 961'0 961'0 961'0 1'6 959'2 11:34P Aug 20 978'6 -14'0 959'6s 11:35P Sep 20 907'0 -12'4 953'6s 09:04P Nov 20 959'0 959'4 953'6 956'6 -11'6 957'0s 11:34P Jan 21 957'0 -11'6 957'0s 09:04P Mar 21 957'0 -11'6 957'0s 09:04P May 21 957'0 -11'6 957'0s 09:04P Jul 21 995'0 -11'6 980'0s 09:04P Aug 21 980'0 -11'6 980'0s 01:20P Sep 21 980'0 -11'6 980'0s 01:20P Nov 21 990'0 -11'6 971'4s 09:04P Jul 22 971'4 -11'6 971'4s 01:20P Nov 22 971'4 -11'6 971'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 497'4 497'6 496'6 497'4 -1'0 498'4 11:36P Mar 19 505'4 505'6 504'4 505'4 -1'0 506'4 11:36P May 19 513'0 513'2 512'4 513'0 -0'4 513'4 11:36P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 473'0 473'6 472'4 473'4 -0'6 474'2 11:36P Mar 19 497'6 498'0 497'0 497'6 -1'0 498'6 11:36P May 19 509'6 509'6 509'0 509'4 -1'0 510'4 11:35P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 18 304'4 306'4 304'4 306'4 2'0 304'4 11:31P Mar 19 302'6 305'0 301'0 305'0 2'6 302'2 11:31P May 19 297'0 311'6 293'2 297'4 1'0 297'0s 11:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 115.550 116.225 115.475 116.200 0.800 116.150s 04:09P Feb 19 119.650 120.150 119.350 120.000 0.275 120.000s 04:09P Apr 19 121.550 121.950 121.250 121.850 0.300 121.850s 04:09P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 146.850 147.400 145.575 146.975 0.750 147.275s 04:08P Mar 19 143.875 144.475 143.025 144.125 0.350 144.325s 04:08P Apr 19 143.975 144.825 143.450 144.500 0.325 144.650s 04:08P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 31oF Feels Like: 26oF Humid: 72% Dew Pt: 23oF Barom: 30.32 Wind Dir: NNW Cond: N/A Wind Spd: 5 mph Sunrise: 7:04 Sunset: 4:55 As reported at CHILLICOTHE, MO at 11:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 41°F Low: 19°F Precip: 0% High: 55°F Low: 29°F Precip: 0% High: 55°F Low: 31°F Precip: 0% High: 49°F Low: 39°F Precip: 60% High: 54°F Low: 37°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1931 the USDA developed a new citrus fruit, tangelo, a grapefruit and tangerine hybrid
	Fact courtesy of the USDA