Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	First Ocean Going Ship Arrives in Port of Duluth-Superior
	DTN Early Word Grains 04/16 06:32
	DTN Midday Grain Comments 04/16 10:51
	DTN Closing Grain Comments 04/16 13:51
	DTN Cattle Close/Trends 04/16 15:40
	DTN Early Word Livestock Comments 04/16 06:12
	DTN Midday Livestock Comments 04/16 11:44
	DTN Closing Livestock Comment 04/16 16:00
	DTN Chart Technical Points 04/16 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	USDA Cattle on Feed Report Preview
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers
	USDA Weekly Crop Progress Report
	Vaden Challenges Mosaic Idling Plants

	DTN Livestock News
	DTN Cattle Close/Trends 04/16 15:40
	DTN Early Word Livestock Comments 04/16 06:12
	DTN Midday Livestock Comments 04/16 11:44
	DTN Closing Livestock Comment 04/16 16:00
	CME Feeder Cattle Index 04/16
	Weekly Beef Export Sales 04/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/16 15:05
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22955 0
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 448'2 450'4 447'4 449'6 1'2 448'4 11:05P Jul 26 457'4 459'4 456'4 458'6 1'0 457'6 11:05P Sep 26 461'0 462'2 460'0 462'0 1'0 461'0 11:06P Dec 26 476'0 477'4 475'4 477'0 0'2 476'6 11:05P Mar 27 489'2 490'4 489'0 490'2 0'0 490'2 11:06P May 27 497'0 498'0 497'0 498'0 0'4 497'4 11:06P Jul 27 500'4 501'6 500'4 501'6 0'4 501'2 11:06P Sep 27 483'0 0'0 481'6 11:06P Dec 27 486'0 487'2 486'0 487'0 0'6 486'2 11:06P Mar 28 497'4 0'0 496'4 11:01P May 28 502'4 0'0 501'4 10:48P Jul 28 504'6 0'0 503'2 11:01P Sep 28 475'0 0'0 475'2 10:48P Dec 28 480'0 0'0 479'0 11:01P Jul 29 500'0 0'0 493'4 10:48P Dec 29 482'0 0'0 479'0 10:48P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'6 1165'6 1161'0 1163'0 -0'6 1163'6 11:05P Jul 26 1179'0 1182'4 1177'6 1179'6 -0'6 1180'4 11:05P Aug 26 1173'0 1176'4 1172'6 1174'4 -0'4 1175'0 11:06P Sep 26 1150'6 1153'2 1150'2 1151'0 -0'6 1151'6 11:06P Nov 26 1154'0 1157'2 1153'4 1154'4 -1'4 1156'0 11:05P Jan 27 1166'4 1169'0 1166'2 1166'6 -1'4 1168'2 11:06P Mar 27 1164'6 1166'6 1164'0 1164'6 -2'0 1166'6 11:06P May 27 1168'0 1170'4 1167'6 1169'6 -0'2 1170'0 11:06P Jul 27 1176'0 1176'0 1173'4 1174'4 -1'2 1175'6 11:06P Aug 27 1164'6 0'0 1162'4 10:59P Sep 27 1135'0 0'0 1134'4 09:40P Nov 27 1127'4 1127'4 1127'4 1127'4 0'4 1127'0 11:05P Jan 28 1130'6 0'0 1137'4 09:40P Mar 28 1131'4 0'0 1138'6 09:40P May 28 1142'4 0'0 1142'4 08:55P Jul 28 1132'0 0'0 1147'6 09:40P Aug 28 1140'4 0'0 1140'4 01:20P Sep 28 1120'6 0'0 1120'6 07:00P Nov 28 1100'0 0'0 1105'6 09:40P Jul 29 1125'0 0'0 1125'0 07:00P Nov 29 1096'0 0'0 1101'4 08:59P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'4 602'4 596'4 598'6 0'2 598'4 11:05P Jul 26 605'0 610'0 604'0 606'6 0'2 606'4 11:06P Sep 26 617'0 621'4 616'4 619'2 1'0 618'2 11:05P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 642'0 648'0 639'0 644'2 1'4 642'6 11:06P Jul 26 654'0 659'6 650'4 656'6 1'6 655'0 11:05P Sep 26 664'0 670'6 664'0 668'0 1'6 666'2 11:05P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 344'0 345'4 342'2 342'6 -3'2 346'0 11:05P Jul 26 350'4 353'0 349'0 350'2 -2'0 352'2 11:05P Sep 26 352'2 0'0 354'2 11:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 252.600 253.300 249.000 250.250 - 2.300 250.300s 03:51P Jun 26 251.525 251.900 246.900 247.600 - 3.450 247.625s 02:30P Aug 26 246.600 246.975 242.050 243.100 - 3.050 243.075s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 66% Dew Pt: 57oF Barom: 29.83 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 6:32 Sunset: 7:54 As reported at CHILLICOTHE, MO at 10:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 81°F Low: 51°F Precip: 80% High: 57°F Low: 38°F Precip: 66% High: 65°F Low: 36°F Precip: 0% High: 72°F Low: 41°F Precip: 0% High: 76°F Low: 53°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1907 branding ink for use in meat inspection was developed
	Fact courtesy of the USDA