Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Plunges
	DTN Early Word Grains 06/16 05:45
	DTN Midday Grain Comments 06/16 10:51
	DTN Closing Grain Comments 06/15 13:47
	DTN Cattle Prices/Trends 06/16 08:15
	DTN Early Word Livestock Comments 06/16 06:24
	DTN Midday Livestock Comments 06/15 11:48
	DTN Closing Livestock Comment 06/15 16:01
	DTN Chart Technical Points 06/15 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Wildlife Concerns Grow for Possible NWS Spread
	Drought Eases in Some Beef States
	Judge Approves Monette Land Sale Plans
	USDA Weekly Crop Progress Report
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Concerns Remain Over Strait
	Rollins Visits NWS Ground Zero
	View From the Range

	DTN Livestock News
	DTN Cattle Prices/Trends 06/16 08:15
	DTN Early Word Livestock Comments 06/16 06:24
	DTN Midday Livestock Comments 06/15 11:48
	DTN Closing Livestock Comment 06/15 16:01
	CME Feeder Cattle Index 06/15
	Weekly Beef Export Sales 06/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/16 08:45
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23752 79
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 415'0 421'0 412'4 414'4 -1'0 415'4 10:58A Sep 26 422'4 429'0 419'6 423'0 0'2 422'6 10:57A Dec 26 441'4 448'6 439'0 442'6 1'0 441'6 10:58A Mar 27 455'4 462'4 453'2 457'0 1'4 455'4 10:57A May 27 464'4 471'4 462'4 466'0 1'4 464'4 10:57A Jul 27 471'6 478'0 469'4 472'4 1'2 471'2 10:57A Sep 27 464'0 469'0 462'2 465'2 1'6 463'4 10:57A Dec 27 470'2 475'4 469'0 472'0 2'0 470'0 10:57A Mar 28 481'4 486'0 481'4 483'4 2'2 481'2 10:57A May 28 482'0 0'0 486'4 10:56A Jul 28 489'0 0'0 489'0 10:58A Sep 28 469'4 0'0 463'4 10:54A Dec 28 466'2 0'0 467'2 10:57A Jul 29 502'0 0'0 487'0 10:54A Dec 29 478'0 0'0 471'2 10:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1119'0 1138'4 1107'4 1126'4 7'2 1119'2 10:58A Aug 26 1123'2 1143'2 1112'4 1131'6 8'2 1123'4 10:56A Sep 26 1121'4 1142'6 1111'2 1132'4 10'6 1121'6 10:57A Nov 26 1134'2 1156'4 1124'0 1145'4 10'6 1134'6 10:57A Jan 27 1148'2 1170'0 1139'0 1159'4 10'0 1149'4 10:57A Mar 27 1157'0 1176'4 1147'6 1166'4 9'4 1157'0 10:57A May 27 1163'4 1184'0 1157'2 1174'0 8'6 1165'2 10:57A Jul 27 1173'4 1191'6 1165'6 1181'4 8'4 1173'0 10:57A Aug 27 1174'4 1175'0 1174'0 1175'0 14'2 1160'6 10:57A Sep 27 1128'0 0'0 1129'0 10:57A Nov 27 1122'2 1140'0 1118'2 1130'4 7'0 1123'4 10:57A Jan 28 1132'0 0'0 1134'2 10:57A Mar 28 1164'4 0'0 1134'6 10:57A May 28 1129'0 0'0 1138'6 10:56A Jul 28 1134'4 0'0 1144'0 10:57A Aug 28 1135'4 0'0 1135'4 06/15 Sep 28 1113'6 0'0 1113'6 08:34A Nov 28 1119'0 1119'0 1119'0 1119'0 8'6 1110'2 10:57A Jul 29 1129'4 0'0 1129'4 08:34A Nov 29 1103'0 0'0 1095'0 08:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 589'0 604'2 582'6 599'0 9'2 589'6 10:57A Sep 26 599'6 614'0 593'4 607'4 7'0 600'4 10:57A Dec 26 615'6 630'0 610'0 623'4 6'6 616'6 10:57A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 640'0 643'4 629'4 639'0 -1'0 640'0 10:56A Sep 26 645'2 650'6 635'4 645'4 0'2 645'2 10:57A Dec 26 658'0 665'6 650'0 660'4 2'0 658'4 10:57A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 300'0 307'6 297'6 304'6 7'6 297'0 10:56A Sep 26 318'4 327'2 318'0 323'6 6'6 317'0 10:57A Dec 26 331'0 341'4 331'0 333'4 2'0 331'4 10:57A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.625 253.900 250.625 253.900 3.275 250.625 10:56A Aug 26 243.250 247.800 242.950 247.650 4.400 243.250 10:57A Oct 26 236.750 241.325 236.550 241.225 4.425 236.800 10:57A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 71oF Humid: 71% Dew Pt: 61oF Barom: 29.81 Wind Dir: NW Cond: N/A Wind Spd: 12 mph Sunrise: 5:45 Sunset: 8:44 As reported at CHILLICOTHE, MO at 10:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 79°F Low: 59°F Precip: 20% High: 92°F Low: 63°F Precip: 40% High: 77°F Low: 63°F Precip: 39% High: 84°F Low: 57°F Precip: 0% High: 82°F Low: 63°F Precip: 78%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1930 the Tariff Act was passed. It prohibited imports of meat and animals from countries infected with foot-and-mouth disease
	Fact courtesy of the USDA