Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/06 05:56
	DTN Midday Grain Comments 08/06 10:52
	DTN Closing Grain Comments 08/06 13:58
	DTN Cattle Close/Trends 08/06 16:11
	DTN Early Word Livestock Comments 08/06 06:16
	DTN Midday Livestock Comments 08/06 11:50
	DTN Closing Livestock Comment 08/06 15:38
	DTN Chart Technical Points 08/06 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Beef Labeling Advances in Senate
	Committee Deadlocks Over SNAP
	MCOOL, EQIP, Limits Face Markup
	GMO Labeling Rule Must Change by 2028
	DTN Retail Fertilizer Trends
	H-2A Drivers Caught in CDL Freeze
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report
	4 States Push for Hansen-Mueller Docs

	DTN Livestock News
	DTN Cattle Close/Trends 08/06 16:11
	DTN Early Word Livestock Comments 08/06 06:16
	DTN Midday Livestock Comments 08/06 11:50
	DTN Closing Livestock Comment 08/06 15:38
	CME Feeder Cattle Index 08/05
	Weekly Beef Export Sales 08/06 07:35
	DTN Livestock Stats at a Glance 08/06 15:28
	DTN Hog Close/Trends 08/06 15:17
	Family Business Matters 07/24 15:27

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24484 - 29
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 439'0 442'0 438'4 441'0 2'0 439'0 03:02A Dec 26 461'6 464'6 461'2 463'4 1'4 462'0 03:02A Mar 27 477'2 480'2 476'6 478'6 1'2 477'4 03:01A May 27 486'2 489'2 486'0 488'0 1'4 486'4 03:01A Jul 27 491'6 494'2 491'2 493'4 1'4 492'0 03:01A Sep 27 482'2 484'6 482'0 484'0 1'2 482'6 03:01A Dec 27 489'0 491'4 489'0 491'0 0'6 490'2 03:01A Mar 28 501'6 502'6 501'6 502'6 1'2 501'4 03:01A May 28 508'0 508'0 508'0 508'0 0'4 507'4 03:01A Jul 28 509'4 0'0 510'6 03:01A Sep 28 490'2 0'0 487'0 03:01A Dec 28 491'6 0'0 491'6 03:01A Jul 29 511'4 0'0 509'4 02:57A Dec 29 494'0 0'0 493'6 02:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'4 1165'4 1165'4 1165'4 8'2 1157'2 03:02A Sep 26 1160'0 1167'4 1157'6 1163'6 3'6 1160'0 03:01A Nov 26 1177'6 1185'0 1175'4 1181'6 4'0 1177'6 03:02A Jan 27 1192'4 1199'6 1190'4 1196'4 3'6 1192'6 03:01A Mar 27 1199'2 1205'6 1196'6 1202'2 3'0 1199'2 03:01A May 27 1207'0 1213'2 1204'2 1210'6 3'4 1207'2 03:01A Jul 27 1212'4 1218'4 1210'0 1216'6 4'0 1212'6 03:01A Aug 27 1196'4 1203'4 1196'2 1201'4 2'6 1198'6 03:01A Sep 27 1167'4 1168'2 1167'4 1168'2 2'6 1165'4 03:01A Nov 27 1157'6 1162'2 1156'2 1160'2 1'0 1159'2 03:01A Jan 28 1163'0 0'0 1170'0 03:01A Mar 28 1170'4 0'0 1169'4 03:01A May 28 1172'4 0'0 1172'4 03:01A Jul 28 1172'2 0'0 1177'6 03:01A Aug 28 1167'2 0'0 1167'2 08/06 Sep 28 1144'4 0'0 1144'4 08/06 Nov 28 1138'6 0'0 1141'6 03:01A Jul 29 1161'0 0'0 1161'0 08/06 Nov 29 1122'0 0'0 1125'4 08/06 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 631'0 636'0 628'4 634'6 3'4 631'2 03:01A Dec 26 650'0 654'6 647'6 654'0 3'4 650'4 03:01A Mar 27 667'2 671'4 664'4 670'6 3'4 667'2 03:01A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 700'0 704'6 696'4 703'2 3'4 699'6 03:01A Dec 26 718'4 722'6 715'0 721'2 3'6 717'4 03:01A Mar 27 730'4 735'2 727'6 734'6 4'2 730'4 03:01A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 308'6 309'2 308'6 309'2 -0'4 309'6 03:01A Dec 26 327'6 328'4 327'6 328'2 0'2 328'0 03:01A Mar 27 344'2 0'0 341'0 02:52A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 234.575 234.750 230.500 231.300 - 2.950 231.225s 08/06 Oct 26 229.975 230.050 224.000 225.200 - 4.550 224.925s 08/06 Dec 26 229.175 229.425 223.375 224.600 - 4.300 224.375s 08/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 69oF Humid: 96% Dew Pt: 67oF Barom: 30.03 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:18 Sunset: 8:20 As reported at CHILLICOTHE, MO at 2:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 87°F Low: 66°F Precip: 30% High: 89°F Low: 69°F Precip: 20% High: 92°F Low: 73°F Precip: 20% High: 93°F Low: 75°F Precip: 0% High: 91°F Low: 73°F Precip: 41%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1947 the first U.S. case of scrapie was diagnosed in sheep
	Fact courtesy of the USDA