Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Held Steady on Average
	DTN Early Word Grains 04/30 05:45
	DTN Midday Grain Comments 04/30 10:48
	DTN Closing Grain Comments 04/29 13:53
	DTN Cattle Prices/Trends 04/30 11:40
	DTN Early Word Livestock Comments 04/30 06:07
	DTN Midday Livestock Comments 04/30 11:48
	DTN Closing Livestock Comment 04/29 15:14
	DTN Chart Technical Points 04/29 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Cattle Virtual Fencing Has New Features
	House Split Over E15 and Pesticides
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report
	View From the Range

	DTN Livestock News
	DTN Cattle Prices/Trends 04/30 11:40
	DTN Early Word Livestock Comments 04/30 06:07
	DTN Midday Livestock Comments 04/30 11:48
	DTN Closing Livestock Comment 04/29 15:14
	CME Feeder Cattle Index 04/29
	Weekly Beef Export Sales 04/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/30 11:10
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23071 320
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'2 469'0 460'6 464'2 -2'2 466'4 11:46A Jul 26 477'0 480'0 471'2 474'4 -3'2 477'6 11:46A Sep 26 482'2 485'0 477'2 479'6 -3'2 483'0 11:46A Dec 26 497'0 499'6 492'2 494'6 -3'0 497'6 11:46A Mar 27 509'2 512'0 505'2 508'0 -2'4 510'4 11:46A May 27 516'2 519'2 513'2 515'0 -2'4 517'4 11:46A Jul 27 519'2 522'2 516'6 519'0 -1'6 520'6 11:46A Sep 27 497'0 498'6 495'6 497'0 -1'2 498'2 11:46A Dec 27 500'0 502'0 499'0 500'2 -0'2 500'4 11:46A Mar 28 509'6 511'0 509'4 510'0 -1'0 511'0 11:46A May 28 515'4 0'0 516'0 11:46A Jul 28 517'6 517'6 517'6 517'6 -0'4 518'2 11:45A Sep 28 486'2 0'0 485'2 11:45A Dec 28 488'4 488'4 488'4 488'4 0'0 488'4 11:45A Jul 29 500'0 0'0 503'0 11:45A Dec 29 490'0 0'0 488'2 11:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1182'4 1190'0 1175'4 1182'0 -0'2 1182'2 11:46A Jul 26 1197'0 1206'2 1189'4 1197'0 0'0 1197'0 11:46A Aug 26 1189'2 1199'0 1183'2 1190'4 0'6 1189'6 11:46A Sep 26 1165'0 1173'0 1159'6 1168'4 2'4 1166'0 11:46A Nov 26 1171'0 1178'0 1164'4 1173'4 2'2 1171'2 11:46A Jan 27 1181'4 1189'4 1176'6 1185'4 2'4 1183'0 11:46A Mar 27 1178'4 1186'0 1174'2 1183'0 3'0 1180'0 11:46A May 27 1178'0 1187'6 1176'6 1185'2 3'2 1182'0 11:46A Jul 27 1187'2 1193'0 1182'2 1190'4 3'2 1187'2 11:46A Aug 27 1172'6 1176'4 1172'6 1176'4 2'6 1173'6 11:46A Sep 27 1140'2 0'0 1141'4 11:46A Nov 27 1132'0 1135'4 1128'0 1135'4 2'6 1132'6 11:46A Jan 28 1145'2 0'0 1143'4 11:46A Mar 28 1147'0 0'0 1145'0 11:46A May 28 1148'6 0'0 1148'6 11:38A Jul 28 1152'0 1152'0 1152'0 1152'0 -0'2 1152'2 11:46A Aug 28 1145'0 0'0 1145'0 04/29 Sep 28 1122'0 0'0 1122'0 08:30A Nov 28 1116'0 0'0 1114'4 08:38A Jul 29 1133'6 0'0 1133'6 08:30A Nov 29 1101'0 0'0 1099'2 08:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 640'0 644'2 623'2 624'0 -18'2 642'2 11:46A Jul 26 652'2 657'6 635'2 637'0 -16'0 653'0 11:46A Sep 26 666'0 672'0 650'4 652'4 -14'2 666'6 11:46A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 680'6 683'0 677'6 677'6 -12'4 690'2 11:46A Jul 26 703'6 706'6 688'6 692'4 -12'2 704'6 11:46A Sep 26 714'6 717'6 700'2 704'4 -10'6 715'2 11:46A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 333'0 333'0 333'0 333'0 -1'2 334'2 11:45A Jul 26 349'6 353'0 343'4 348'6 -1'0 349'6 11:45A Sep 26 353'4 360'0 353'4 357'2 1'6 355'4 11:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 257.150 258.725 256.850 258.475 1.600 256.875 11:46A Jun 26 255.200 255.300 253.700 254.625 - 0.625 255.250 11:46A Aug 26 249.500 250.075 248.350 249.650 - 0.075 249.725 11:46A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 60% Dew Pt: 43oF Barom: 30.08 Wind Dir: SW Cond: N/A Wind Spd: 9 mph Sunrise: 6:15 Sunset: 8:07 As reported at CHILLICOTHE, MO at 11:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 64°F Low: 39°F Precip: 47% High: 61°F Low: 36°F Precip: 20% High: 61°F Low: 37°F Precip: 0% High: 77°F Low: 43°F Precip: 42% High: 80°F Low: 53°F Precip: 68%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1928 the Buchanan Amendment provided the first Congressional appropriation for soil erosion research by USDA
	Fact courtesy of the USDA