 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
14465 |
 |
- 34 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
749'4 |
757'2 |
744'0 |
751'0 |
6'6 |
744'2 |
02:17A |
|
 |
 |
Sep 22 |
601'4 |
613'4 |
601'2 |
607'6 |
8'0 |
599'6 |
02:18A |
|
 |
 |
Dec 22 |
587'0 |
598'0 |
586'4 |
592'6 |
7'6 |
585'0 |
02:18A |
|
 |
 |
Mar 23 |
593'2 |
603'6 |
592'4 |
598'4 |
7'2 |
591'2 |
02:18A |
|
 |
 |
May 23 |
597'0 |
607'2 |
595'6 |
602'0 |
7'0 |
595'0 |
02:18A |
|
 |
 |
Jul 23 |
596'4 |
606'6 |
595'0 |
601'2 |
6'6 |
594'4 |
02:18A |
|
 |
 |
Sep 23 |
565'2 |
574'0 |
564'4 |
574'0 |
8'6 |
565'2 |
02:18A |
|
 |
 |
Dec 23 |
553'6 |
561'4 |
552'4 |
557'6 |
4'0 |
553'6 |
02:17A |
|
 |
 |
Mar 24 |
561'4 |
566'0 |
561'4 |
566'0 |
4'2 |
561'6 |
02:17A |
|
 |
 |
May 24 |
562'4 |
564'2 |
561'0 |
564'2 |
3'6 |
565'2s |
02:17A |
|
 |
 |
Jul 24 |
561'4 |
562'4 |
559'4 |
562'4 |
3'4 |
564'4s |
02:17A |
|
 |
 |
Sep 24 |
|
|
|
541'4 |
3'4 |
531'4s |
02:11A |
|
 |
 |
Dec 24 |
520'0 |
527'4 |
515'0 |
525'4 |
5'0 |
524'6s |
02:17A |
|
 |
 |
Jul 25 |
|
|
|
565'0 |
5'0 |
532'6s |
02:12A |
|
 |
 |
Dec 25 |
500'0 |
501'2 |
494'0 |
499'2 |
4'0 |
502'0s |
02:17A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
1591'0 |
1591'0 |
1591'0 |
1591'0 |
10'6 |
1580'2 |
02:18A |
|
 |
 |
Aug 22 |
1450'0 |
1478'0 |
1448'6 |
1470'2 |
23'6 |
1446'4 |
02:18A |
|
 |
 |
Sep 22 |
1343'0 |
1371'6 |
1343'0 |
1364'2 |
23'2 |
1341'0 |
02:18A |
|
 |
 |
Nov 22 |
1326'4 |
1354'0 |
1325'2 |
1344'4 |
21'6 |
1322'6 |
02:18A |
|
 |
 |
Jan 23 |
1331'2 |
1357'6 |
1330'0 |
1348'2 |
21'0 |
1327'2 |
02:18A |
|
 |
 |
Mar 23 |
1326'6 |
1351'0 |
1325'0 |
1340'6 |
18'4 |
1322'2 |
02:18A |
|
 |
 |
May 23 |
1331'0 |
1351'2 |
1326'2 |
1342'6 |
20'0 |
1322'6 |
02:18A |
|
 |
 |
Jul 23 |
1328'4 |
1348'0 |
1323'4 |
1340'2 |
20'2 |
1320'0 |
02:18A |
|
 |
 |
Aug 23 |
|
|
|
1321'4 |
1'2 |
1301'2s |
02:18A |
|
 |
 |
Sep 23 |
1256'6 |
1256'6 |
1250'0 |
1250'4 |
1'6 |
1258'4s |
02:18A |
|
 |
 |
Nov 23 |
1241'6 |
1264'0 |
1239'4 |
1254'2 |
15'4 |
1238'6 |
02:18A |
|
 |
 |
Jan 24 |
1232'2 |
1240'6 |
1231'6 |
1240'6 |
0'2 |
1241'6s |
02:17A |
|
 |
 |
Mar 24 |
|
|
|
1296'4 |
0'4 |
1234'2s |
02:17A |
|
 |
 |
May 24 |
1230'2 |
1231'0 |
1229'4 |
1231'0 |
-1'2 |
1229'6s |
02:17A |
|
 |
 |
Jul 24 |
|
|
|
1231'6 |
1'6 |
1230'6s |
02:17A |
|
 |
 |
Aug 24 |
|
|
|
1280'0 |
1'6 |
1226'4s |
02:15A |
|
 |
 |
Sep 24 |
|
|
|
1219'4 |
1'6 |
1219'4s |
02:17A |
|
 |
 |
Nov 24 |
1202'0 |
1202'0 |
1202'0 |
1202'0 |
4'6 |
1197'2 |
02:18A |
|
 |
 |
Jul 25 |
|
|
|
1201'2 |
2'0 |
1201'2s |
02:18A |
|
 |
 |
Nov 25 |
|
|
|
1175'0 |
9'0 |
1171'6s |
02:18A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
791'0 |
813'0 |
779'0 |
793'2 |
-1'4 |
792'2s |
02:18A |
|
 |
 |
Sep 22 |
807'6 |
834'6 |
807'6 |
833'2 |
28'6 |
804'4 |
02:18A |
|
 |
 |
Dec 22 |
823'2 |
850'6 |
823'2 |
848'4 |
27'0 |
821'4 |
02:18A |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
860'4 |
883'6 |
836'4 |
851'0 |
-11'0 |
849'2s |
02:18A |
|
 |
 |
Sep 22 |
853'6 |
877'4 |
853'6 |
874'4 |
23'0 |
851'4 |
02:18A |
|
 |
 |
Dec 22 |
862'4 |
886'0 |
862'4 |
883'2 |
23'2 |
860'0 |
02:18A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
672'0 |
676'4 |
663'6 |
663'6 |
12'4 |
666'4s |
07/06 |
|
 |
 |
Sep 22 |
465'6 |
477'6 |
457'0 |
459'0 |
-1'2 |
462'2s |
02:13A |
|
 |
 |
Dec 22 |
435'0 |
444'0 |
435'0 |
444'0 |
10'2 |
433'6 |
02:13A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 22 |
133.800 |
134.975 |
133.050 |
134.550 |
1.575 |
134.500s |
07/06 |
|
 |
 |
Oct 22 |
139.125 |
140.475 |
138.800 |
139.950 |
1.475 |
139.950s |
07/06 |
|
 |
 |
Dec 22 |
144.500 |
145.725 |
144.200 |
145.450 |
1.300 |
145.350s |
07/06 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 22 |
173.225 |
173.900 |
172.075 |
173.650 |
0.600 |
173.300s |
07/06 |
|
 |
 |
Sep 22 |
176.625 |
177.425 |
175.525 |
177.175 |
0.975 |
177.075s |
07/06 |
|
 |
 |
Oct 22 |
179.300 |
180.600 |
178.625 |
180.350 |
1.400 |
180.375s |
07/06 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Trenton, MO |
 |
 |
Chg Zip Code: |
Temp: |
75oF |
Feels Like: |
76oF |
Humid: |
89% |
Dew Pt: |
71oF |
Barom: |
29.32 |
Wind Dir: |
ESE |
Cond: |
N/A |
Wind Spd: |
2 mph |
Sunrise: |
5:52 |
Sunset: |
8:45 |
As reported at Sawyer Farms, MO at 2:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Trenton, MO |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 86°F Low: 72°F Precip: 80% |
High: 86°F Low: 73°F Precip: 73% |
High: 85°F Low: 69°F Precip: 20% |
High: 89°F Low: 65°F Precip: 0% |
High: 92°F Low: 70°F Precip: 24% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1892 the first successful gasoline engine farm tractor was built by John Froelich
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|