0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CUSTOMER PORTAL

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Doug Odell
660-286-3325
 
  Browning
Sherry Palmer
660-946-4115
 
Milan
Barry Reid
660-265-4202
 
Tindal
Tim Spickard
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
US House Approves Water Resources Development Act of 2020
DTN Early Word Grains 08/05 05:56
DTN Midday Grain Comments 08/04 12:10
DTN Closing Grain Comments 08/04 14:09
DTN Cattle Prices/Trends 08/05 08:10
DTN Early Word Livestock Comments 08/05 06:27
DTN Midday Livestock Comments 08/04 12:22
DTN Closing Livestock Comment 08/04 16:14
DTN Chart Technical Points 08/04 16:30
US Direct Feeder Pigs 07/24

DTN Ag Headline News
Big Data to Calculate Carbon
Tyson Reports COVID-19 Costs
Cash Market Moves
The Scavengers of Drought
Todd's Take
Cover Crops Locate Additional Soil N
USDA Bioengineered Label Law Challenged
Mystery Seeds Spread Around World
View From the Cab

DTN Livestock News
DTN Cattle Prices/Trends 08/05 08:10
DTN Early Word Livestock Comments 08/05 06:27
DTN Midday Livestock Comments 08/04 12:22
DTN Closing Livestock Comment 08/04 16:14
CME Feeder Cattle Index 08/04
Weekly Beef Export Sales 07/30 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 08/05 08:05
Family Business Matters 06/26 12:46

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 309'0 310'6 309'0 309'6 1'4 308'2 08:15A Chart for @C0U Options for @C0U
Dec 20 321'0 322'4 320'6 321'2 1'0 320'2 08:14A Chart for @C0Z Options for @C0Z
Mar 21 332'6 334'4 332'6 333'4 1'2 332'2 08:14A Chart for @C1H Options for @C1H
May 21 340'6 342'6 340'6 341'4 1'2 340'2 08:08A Chart for @C1K Options for @C1K
Jul 21 347'4 349'4 347'4 348'4 1'2 347'2 08:00A Chart for @C1N Options for @C1N
Sep 21 352'6 354'0 352'6 353'2 0'6 352'4 08:14A Chart for @C1U Options for @C1U
Dec 21 361'0 362'2 360'6 361'4 0'4 361'0 08:11A Chart for @C1Z Options for @C1Z
Mar 22 370'6 372'0 370'6 371'6 0'4 371'2 08:14A Chart for @C2H Options for @C2H
May 22 377'4 377'4 375'6 375'6 -1'0 377'4s 07:45A Chart for @C2K Options for @C2K
Jul 22 382'2 382'2 380'0 382'0 -1'6 381'2s 07:45A Chart for @C2N Options for @C2N
Sep 22 372'6 0'4 372'4s 07:45A Chart for @C2U Options for @C2U
Dec 22 372'6 374'4 372'4 374'4 0'2 374'2s 07:45A Chart for @C2Z Options for @C2Z
Jul 23 393'6 0'0 390'6s 08/04 Chart for @C3N Options for @C3N
Dec 23 380'0 380'0 377'4 377'4 -1'0 378'6s 07:45A Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 884'0 884'0 883'4 883'4 -0'2 883'6 07:54A Chart for @S0Q Options for @S0Q
Sep 20 880'6 882'2 880'0 881'0 1'2 879'6 08:10A Chart for @S0U Options for @S0U
Nov 20 883'0 884'6 882'0 882'6 1'0 881'6 08:14A Chart for @S0X Options for @S0X
Jan 21 889'0 891'2 888'4 889'4 1'4 888'0 08:01A Chart for @S1F Options for @S1F
Mar 21 890'0 893'0 889'2 891'6 3'0 888'6 08:00A Chart for @S1H Options for @S1H
May 21 893'4 897'6 893'2 896'0 3'4 892'4 08:04A Chart for @S1K Options for @S1K
Jul 21 900'0 904'4 899'6 903'4 4'2 899'2 08:00A Chart for @S1N Options for @S1N
Aug 21 906'6 907'6 899'2 900'6 -7'4 900'6s 07:45A Chart for @S1Q Options for @S1Q
Sep 21 900'6 900'6 900'6 900'6 5'0 895'6 07:45A Chart for @S1U Options for @S1U
Nov 21 896'0 900'4 895'6 898'4 3'6 894'6 08:12A Chart for @S1X Options for @S1X
Jan 22 900'4 903'2 898'6 903'2 5'2 898'0 07:45A Chart for @S2F Options for @S2F
Mar 22 895'0 895'0 895'0 895'0 5'0 890'0 08:13A Chart for @S2H Options for @S2H
May 22 892'6 892'6 890'2 890'2 -4'6 889'6s 07:45A Chart for @S2K Options for @S2K
Jul 22 899'0 -4'4 896'0s 07:45A Chart for @S2N Options for @S2N
Aug 22 850'0 -4'2 895'6s 07:45A Chart for @S2Q Options for @S2Q
Sep 22 850'0 -4'2 893'4s 07:45A Chart for @S2U Options for @S2U
Nov 22 895'0 -4'2 890'4s 07:45A Chart for @S2X Options for @S2X
Jul 23 895'0 -4'2 910'4s 07:45A Chart for @S3N Options for @S3N
Nov 23 900'0 -4'2 896'4s 08/04 Chart for @S3X Options for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 508'2 511'6 508'0 511'4 3'2 508'2 08:15A Chart for @W0U Options for @W0U
Dec 20 516'0 519'4 516'0 519'0 2'4 516'4 08:06A Chart for @W0Z Options for @W0Z
Mar 21 525'6 528'2 525'2 527'4 1'4 526'0 07:45A Chart for @W1H Options for @W1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 20 423'0 426'6 422'2 425'2 3'0 422'2 08:13A Chart for @KW0U Options for @KW0U
Dec 20 434'2 437'4 433'2 436'0 3'0 433'0 08:14A Chart for @KW0Z Options for @KW0Z
Mar 21 445'4 448'4 445'0 448'2 3'4 444'6 08:14A Chart for @KW1H Options for @KW1H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 20 272'6 273'2 272'6 273'2 0'2 273'0 07:45A Chart for @O0U Options for @O0U
Dec 20 268'4 270'2 267'4 270'2 1'2 269'0 07:45A Chart for @O0Z Options for @O0Z
Mar 21 273'4 273'4 270'4 270'4 -3'2 269'6s 07:45A Chart for @O1H Options for @O1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 103.000 103.000 101.950 102.425 - 0.750 102.275s 08:00A Chart for @LE0Q Options for @LE0Q
Oct 20 108.100 108.350 107.200 107.525 - 0.800 107.475s 08:13A Chart for @LE0V Options for @LE0V
Dec 20 111.675 111.900 111.100 111.600 - 0.450 111.375s 08:10A Chart for @LE0Z Options for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 144.875 145.400 144.075 144.600 - 0.175 144.700s 08:12A Chart for @GF0Q Options for @GF0Q
Sep 20 146.875 147.400 146.050 146.550 - 0.450 146.625s 08:03A Chart for @GF0U Options for @GF0U
Oct 20 146.825 147.500 146.375 146.950 - 0.150 147.075s 08:08A Chart for @GF0V Options for @GF0V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 90% Dew Pt: 56oF
Barom: 30.13 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:10 Sunset: 8:21
As reported at OTTUMWA, IA at 8:00 AM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 77°F
Low: 49°F
Precip: 0%
High: 79°F
Low: 59°F
Precip: 0%
High: 81°F
Low: 62°F
Precip: 40%
High: 87°F
Low: 68°F
Precip: 47%
High: 89°F
Low: 72°F
Precip: 31%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1856 the 2-horse straddle-row cultivator was patented


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN