Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 07/07 05:46
	DTN Midday Grain Comments 07/07 10:50
	DTN Closing Grain Comments 07/06 13:46
	DTN Cattle Prices/Trends 07/07 11:40
	DTN Early Word Livestock Comments 07/07 06:12
	DTN Midday Livestock Comments 07/07 11:39
	DTN Closing Livestock Comment 07/06 15:54
	DTN Chart Technical Points 07/06 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Ethanol Nears Access to Brazil
	Beef Imports Divide Trump's Trade Agenda
	USDA Weekly Crop Progress Report
	Editors' Notebook
	The Powerful Force of Freedom
	Pasture to Pen
	Bayer's New Glyphosate Unit: Ruveon
	Livestock and Rodeo Featured on Capitol Hill
	DTN Retail Fertilizer Trends

	DTN Livestock News
	DTN Cattle Prices/Trends 07/07 11:40
	DTN Early Word Livestock Comments 07/07 06:12
	DTN Midday Livestock Comments 07/07 11:39
	DTN Closing Livestock Comment 07/06 15:54
	CME Feeder Cattle Index 07/06
	Weekly Beef Export Sales 07/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/07 11:00
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24012 - 63
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 441'0 444'4 437'2 443'6 3'0 440'6 12:54P Sep 26 437'0 444'4 435'6 443'4 5'2 438'2 12:55P Dec 26 456'6 464'6 455'0 463'6 6'0 457'6 12:55P Mar 27 471'4 479'4 469'6 478'2 5'6 472'4 12:54P May 27 478'4 487'4 478'0 486'2 5'6 480'4 12:54P Jul 27 484'2 492'2 483'0 491'0 5'4 485'4 12:54P Sep 27 472'2 480'0 471'4 478'4 4'6 473'6 12:54P Dec 27 479'4 487'0 478'2 485'6 5'2 480'4 12:54P Mar 28 490'4 498'0 489'4 497'2 5'2 492'0 12:54P May 28 497'2 503'0 497'2 503'0 4'6 498'2 12:54P Jul 28 503'2 508'2 502'4 508'2 6'2 502'0 12:54P Sep 28 480'4 0'0 480'2 12:53P Dec 28 484'6 490'0 484'6 490'0 5'0 485'0 12:54P Jul 29 504'4 504'4 504'4 504'4 -0'2 504'6 12:53P Dec 29 478'0 0'0 489'4 12:53P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1180'4 1195'4 1178'4 1193'2 11'0 1182'2 12:54P Aug 26 1181'4 1194'4 1178'0 1191'6 7'6 1184'0 12:55P Sep 26 1177'2 1188'2 1175'2 1184'6 3'6 1181'0 12:54P Nov 26 1189'2 1198'6 1186'6 1196'2 4'0 1192'2 12:55P Jan 27 1202'0 1211'6 1200'4 1208'2 2'6 1205'4 12:54P Mar 27 1202'4 1214'0 1202'4 1210'6 3'2 1207'4 12:54P May 27 1206'4 1218'0 1206'4 1214'4 3'2 1211'2 12:54P Jul 27 1214'4 1222'6 1212'2 1219'0 2'4 1216'4 12:54P Aug 27 1199'0 1207'2 1199'0 1204'2 2'2 1202'0 12:54P Sep 27 1166'2 1171'6 1165'6 1171'6 3'6 1168'0 12:54P Nov 27 1160'0 1168'0 1157'2 1163'4 1'6 1161'6 12:54P Jan 28 1175'2 1175'4 1174'6 1174'6 2'6 1172'0 12:54P Mar 28 1178'2 0'0 1172'0 12:54P May 28 1179'2 1179'2 1179'2 1179'2 4'0 1175'2 12:50P Jul 28 1180'0 1180'0 1180'0 1180'0 -0'4 1180'4 12:54P Aug 28 1171'2 0'0 1171'2 12:54P Sep 28 1149'6 0'0 1149'6 12:52P Nov 28 1148'6 1148'6 1146'0 1146'0 -0'4 1146'4 12:53P Jul 29 1165'6 0'0 1165'6 12:52P Nov 29 1115'0 0'0 1126'4 12:34P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 605'6 609'2 604'4 604'6 -1'2 606'0 12:54P Sep 26 613'0 618'0 609'2 616'4 2'4 614'0 12:54P Dec 26 627'2 632'6 624'2 631'0 2'4 628'4 12:54P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 634'6 639'4 634'6 637'2 -1'2 638'4 12:54P Sep 26 647'0 652'6 642'2 649'4 -0'2 649'6 12:54P Dec 26 660'0 667'0 656'6 663'6 -0'4 664'2 12:54P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 295'0 295'0 295'0 295'0 5'6 289'2 12:54P Sep 26 339'4 344'6 338'0 344'2 8'6 335'4 12:54P Dec 26 351'0 360'2 348'6 359'4 12'2 347'2 12:54P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 239.200 239.825 237.050 238.450 - 0.650 239.100 12:54P Oct 26 234.775 235.375 232.975 233.875 - 0.775 234.650 12:54P Dec 26 234.575 235.125 232.975 233.900 - 0.575 234.475 12:54P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 84oF Feels Like: 86oF Humid: 55% Dew Pt: 66oF Barom: 30.09 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:53 Sunset: 8:44 As reported at CHILLICOTHE, MO at 12:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 88°F Low: 66°F Precip: 0% High: 90°F Low: 67°F Precip: 20% High: 90°F Low: 71°F Precip: 60% High: 86°F Low: 70°F Precip: 57% High: 87°F Low: 69°F Precip: 49%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1856 the 2-horse straddle-row cultivator was patented
	Fact courtesy of the USDA