Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Still Falling
	DTN Early Word Grains 06/22 05:52
	DTN Midday Grain Comments 06/22 10:47
	DTN Closing Grain Comments 06/09 13:51
	DTN Cattle Prices/Trends 06/22 08:00
	DTN Early Word Livestock Comments 06/22 06:16
	DTN Midday Livestock Comments 06/09 11:44
	DTN Closing Livestock Comment 06/09 15:33
	DTN Chart Technical Points 06/19 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Iran Could Buy US Ag Products
	View From the Cab
	USDA June 1 Cattle on Feed Report
	Insurance and Replanting Damaged Fields
	$7.3B Roundup Deal Clears Court Hurdle
	DHS: Dairies Can Hire H-2A Workers
	Stalling E15 Expansion Risks Corn Acres
	DTN Retail Fertilizer Trends
	USDA Reports Preview

	DTN Livestock News
	DTN Cattle Prices/Trends 06/22 08:00
	DTN Early Word Livestock Comments 06/22 06:16
	DTN Midday Livestock Comments 06/09 11:44
	DTN Closing Livestock Comment 06/09 15:33
	CME Feeder Cattle Index 06/18
	Cattle on Feed Report 06/18 14:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/22 08:10
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23630 131
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 417'4 418'0 411'2 412'4 -5'0 417'4 11:40A Sep 26 425'4 426'2 419'4 421'0 -4'2 425'2 11:40A Dec 26 445'0 445'4 439'2 440'4 -3'4 444'0 11:40A Mar 27 458'2 459'2 453'4 455'0 -2'6 457'6 11:40A May 27 467'2 468'0 462'6 464'0 -2'4 466'4 11:40A Jul 27 472'4 474'4 469'0 470'2 -2'6 473'0 11:40A Sep 27 466'4 467'0 461'4 462'6 -3'2 466'0 11:40A Dec 27 472'4 473'6 467'6 469'0 -3'4 472'4 11:40A Mar 28 482'2 484'4 479'2 479'6 -4'0 483'6 11:40A May 28 484'6 484'6 484'6 484'6 -4'4 489'2 11:40A Jul 28 488'0 488'0 488'0 488'0 -3'6 491'6 11:40A Sep 28 469'4 0'0 465'4 11:39A Dec 28 467'4 467'4 467'4 467'4 -3'2 470'6 11:40A Jul 29 502'0 0'0 490'4 11:40A Dec 29 480'0 0'0 477'0 11:40A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1125'0 1130'4 1118'4 1120'4 -2'2 1122'6 11:40A Aug 26 1129'6 1136'0 1125'2 1127'4 -0'6 1128'2 11:40A Sep 26 1130'4 1136'0 1127'0 1130'4 2'0 1128'4 11:40A Nov 26 1145'0 1149'6 1141'0 1145'6 3'0 1142'6 11:40A Jan 27 1157'2 1163'0 1154'6 1159'4 3'0 1156'4 11:40A Mar 27 1164'4 1169'0 1161'0 1166'2 3'0 1163'2 11:40A May 27 1171'0 1175'4 1168'2 1174'0 3'2 1170'6 11:40A Jul 27 1177'6 1182'0 1175'2 1180'4 3'2 1177'2 11:40A Aug 27 1162'4 0'0 1164'4 11:40A Sep 27 1145'0 0'0 1132'4 11:40A Nov 27 1128'2 1131'4 1123'4 1129'6 3'2 1126'4 11:40A Jan 28 1147'6 0'0 1137'4 11:40A Mar 28 1164'4 0'0 1138'0 11:40A May 28 1129'0 0'0 1142'0 11:30A Jul 28 1134'4 0'0 1147'0 11:40A Aug 28 1137'6 0'0 1137'6 06/18 Sep 28 1115'2 0'0 1115'2 11:39A Nov 28 1112'0 1112'0 1112'0 1112'0 1'4 1110'4 11:40A Jul 29 1129'6 0'0 1129'6 11:31A Nov 29 1103'0 0'0 1095'2 11:31A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 606'2 612'2 596'0 599'2 -6'4 605'6 11:40A Sep 26 615'0 620'4 604'4 609'2 -4'6 614'0 11:40A Dec 26 630'2 636'0 621'4 626'2 -4'0 630'2 11:40A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 644'0 648'2 631'6 637'6 -6'2 644'0 11:40A Sep 26 651'4 655'6 638'4 644'2 -7'0 651'2 11:40A Dec 26 665'6 669'6 653'2 657'6 -8'0 665'6 11:40A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 316'0 316'0 301'4 303'0 -10'2 313'2 11:40A Sep 26 332'6 333'2 320'2 322'2 -7'2 329'4 11:38A Dec 26 343'6 345'0 330'6 332'2 -6'4 338'6 11:38A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 256.500 257.600 255.500 255.775 0.975 254.800 11:40A Aug 26 248.500 250.000 246.975 247.300 0.675 246.625 11:40A Oct 26 241.775 243.000 240.375 240.800 0.825 239.975 11:40A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 73% Dew Pt: 58oF Barom: 30.05 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 5:46 Sunset: 8:45 As reported at CHILLICOTHE, MO at 11:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 76°F Low: 60°F Precip: 0% High: 80°F Low: 58°F Precip: 43% High: 82°F Low: 64°F Precip: 57% High: 79°F Low: 62°F Precip: 80% High: 81°F Low: 64°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1874 manufacture of oleomargarine began in the U.S.
	Fact courtesy of the USDA