 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23596 |
 |
97 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
417'4 |
418'0 |
411'2 |
411'2 |
-6'0 |
411'4s |
05:50P |
|
 |
 |
Sep 26 |
425'4 |
426'2 |
419'2 |
419'4 |
-5'4 |
419'6s |
05:49P |
|
 |
 |
Dec 26 |
445'0 |
445'4 |
439'0 |
439'0 |
-4'4 |
439'4s |
05:40P |
|
 |
 |
Mar 27 |
458'2 |
459'2 |
453'4 |
453'6 |
-3'6 |
454'0s |
04:45P |
|
 |
 |
May 27 |
467'2 |
468'0 |
462'6 |
462'6 |
-3'4 |
463'0s |
05:03P |
|
 |
 |
Jul 27 |
472'4 |
474'4 |
469'0 |
469'4 |
-3'4 |
469'4s |
05:03P |
|
 |
 |
Sep 27 |
466'4 |
467'0 |
461'4 |
461'4 |
-4'0 |
462'0s |
03:07P |
|
 |
 |
Dec 27 |
472'4 |
473'6 |
467'4 |
467'6 |
-4'4 |
468'0s |
03:08P |
|
 |
 |
Mar 28 |
482'2 |
484'4 |
479'0 |
479'0 |
-4'4 |
479'2s |
03:08P |
|
 |
 |
May 28 |
484'6 |
485'4 |
484'6 |
485'4 |
-4'4 |
484'6s |
01:20P |
|
 |
 |
Jul 28 |
488'0 |
488'0 |
488'0 |
488'0 |
-4'4 |
487'2s |
01:20P |
|
 |
 |
Sep 28 |
|
|
|
469'4 |
-2'4 |
463'0s |
01:20P |
|
 |
 |
Dec 28 |
467'4 |
467'4 |
467'4 |
467'4 |
-3'4 |
467'2s |
01:30P |
|
 |
 |
Jul 29 |
|
|
|
502'0 |
-3'4 |
487'0s |
01:20P |
|
 |
 |
Dec 29 |
|
|
|
480'0 |
-3'4 |
473'4s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1125'0 |
1130'4 |
1115'0 |
1115'4 |
-7'0 |
1115'6s |
05:37P |
|
 |
 |
Aug 26 |
1129'6 |
1136'0 |
1121'6 |
1122'6 |
-5'6 |
1122'4s |
05:23P |
|
 |
 |
Sep 26 |
1130'4 |
1136'0 |
1125'2 |
1126'0 |
-2'4 |
1126'0s |
01:30P |
|
 |
 |
Nov 26 |
1145'0 |
1149'6 |
1140'4 |
1141'4 |
-1'2 |
1141'4s |
05:09P |
|
 |
 |
Jan 27 |
1157'2 |
1163'0 |
1154'4 |
1156'0 |
-0'6 |
1155'6s |
02:30P |
|
 |
 |
Mar 27 |
1164'4 |
1169'0 |
1161'0 |
1162'6 |
-0'2 |
1163'0s |
02:31P |
|
 |
 |
May 27 |
1171'0 |
1175'4 |
1168'2 |
1169'6 |
0'0 |
1170'6s |
01:30P |
|
 |
 |
Jul 27 |
1177'6 |
1182'0 |
1175'2 |
1177'2 |
0'6 |
1178'0s |
01:30P |
|
 |
 |
Aug 27 |
|
|
|
1162'4 |
1'0 |
1165'4s |
01:20P |
|
 |
 |
Sep 27 |
|
|
|
1145'0 |
0'6 |
1133'2s |
01:20P |
|
 |
 |
Nov 27 |
1128'2 |
1131'4 |
1123'4 |
1127'2 |
1'2 |
1127'6s |
05:31P |
|
 |
 |
Jan 28 |
1139'6 |
1139'6 |
1139'6 |
1139'6 |
1'0 |
1138'4s |
01:20P |
|
 |
 |
Mar 28 |
1140'0 |
1140'0 |
1140'0 |
1140'0 |
0'6 |
1138'6s |
01:20P |
|
 |
 |
May 28 |
|
|
|
1129'0 |
0'2 |
1142'2s |
01:20P |
|
 |
 |
Jul 28 |
|
|
|
1134'4 |
0'2 |
1147'2s |
01:20P |
|
 |
 |
Aug 28 |
|
|
|
1138'0 |
0'2 |
1138'0s |
01:20P |
|
 |
 |
Sep 28 |
|
|
|
1115'4 |
0'2 |
1115'4s |
01:20P |
|
 |
 |
Nov 28 |
1112'0 |
1112'0 |
1112'0 |
1112'0 |
0'6 |
1111'2s |
01:30P |
|
 |
 |
Jul 29 |
|
|
|
1130'4 |
0'6 |
1130'4s |
01:20P |
|
 |
 |
Nov 29 |
|
|
|
1103'0 |
0'6 |
1096'0s |
01:20P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
606'2 |
612'2 |
596'0 |
597'0 |
-8'2 |
597'4s |
05:24P |
|
 |
 |
Sep 26 |
615'0 |
620'4 |
604'4 |
607'0 |
-6'4 |
607'4s |
05:04P |
|
 |
 |
Dec 26 |
630'2 |
636'0 |
621'4 |
623'2 |
-6'2 |
624'0s |
01:30P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
644'0 |
648'2 |
631'6 |
633'6 |
-10'4 |
633'4s |
05:11P |
|
 |
 |
Sep 26 |
651'4 |
655'6 |
638'4 |
640'4 |
-11'2 |
640'0s |
05:00P |
|
 |
 |
Dec 26 |
665'6 |
669'6 |
653'2 |
654'0 |
-11'4 |
654'2s |
04:51P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
316'0 |
316'0 |
301'4 |
302'4 |
-9'4 |
303'6s |
05:18P |
|
 |
 |
Sep 26 |
332'6 |
333'2 |
320'2 |
322'6 |
-6'6 |
322'6s |
03:04P |
|
 |
 |
Dec 26 |
343'6 |
345'0 |
330'6 |
331'4 |
-5'4 |
333'2s |
04:55P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
256.500 |
257.600 |
254.950 |
255.900 |
1.025 |
255.825s |
03:12P |
|
 |
 |
Aug 26 |
248.500 |
250.000 |
246.100 |
247.675 |
0.725 |
247.350s |
01:05P |
|
 |
 |
Oct 26 |
241.775 |
243.000 |
239.525 |
241.375 |
1.025 |
241.000s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Trenton, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
75oF |
Feels Like: |
75oF |
| Humid: |
54% |
Dew Pt: |
57oF |
| Barom: |
30.07 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
5:46 |
Sunset: |
8:45 |
| As reported at CHILLICOTHE, MO at 5:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Trenton, MO |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 74°F Low: 60°F Precip: 0% |
High: 80°F Low: 58°F Precip: 24% |
High: 83°F Low: 64°F Precip: 49% |
High: 78°F Low: 63°F Precip: 80% |
High: 80°F Low: 64°F Precip: 70% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1898 Congress authorized testing of seeds purchased on the open market
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|