Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
	DTN Early Word Grains 08/24 05:48
	DTN Midday Grain Comments 08/24 10:57
	DTN Closing Grain Comments 08/24 13:43
	DTN Cattle Close/Trends 08/24 15:54
	DTN Early Word Livestock Comments 08/24 06:24
	DTN Midday Livestock Comments 08/24 11:56
	DTN Closing Livestock Comment 08/24 16:00
	DTN Chart Technical Points 08/21 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Retaliatory Duties Come After Labor Day
	View From the Cab
	Top 5 Things to Watch
	USDA Aug. 1 Cattle on Feed Report
	Trump Proposes Beef TRQ Lift
	Return of $5 Corn Boosts Ag Outlook
	Senators Target 20M Acres

	DTN Livestock News
	DTN Cattle Close/Trends 08/24 15:54
	DTN Early Word Livestock Comments 08/24 06:24
	DTN Midday Livestock Comments 08/24 11:56
	DTN Closing Livestock Comment 08/24 16:00
	CME Feeder Cattle Index 08/21
	USDA Cattle on Feed Report 08/21 14:47
	DTN Livestock Stats at a Glance 08/24 16:05
	DTN Hog Close/Trends 08/24 16:20
	Family Business Matters 08/20 04:58

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24726 - 2
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 485'0 498'6 485'0 491'0 7'6 491'4s 03:55P Dec 26 510'2 524'2 510'2 515'0 7'0 515'4s 03:57P Mar 27 525'0 538'6 524'6 529'6 6'6 530'2s 03:52P May 27 531'2 545'0 531'2 536'2 6'6 536'6s 02:55P Jul 27 532'6 545'0 532'4 537'0 6'0 537'4s 03:56P Sep 27 507'6 515'6 507'4 510'4 4'0 511'2s 01:30P Dec 27 512'0 517'2 509'6 512'4 3'0 513'2s 03:19P Mar 28 521'2 527'2 520'6 523'2 3'0 523'6s 02:53P May 28 529'0 532'6 526'4 530'4 3'0 529'4s 01:30P Jul 28 529'2 535'4 529'2 532'6 3'0 532'0s 01:20P Sep 28 494'4 498'0 494'4 498'0 0'4 494'6s 01:20P Dec 28 498'0 500'0 497'4 497'4 -0'4 497'2s 02:34P Jul 29 510'0 -1'4 514'6s 01:20P Dec 29 498'6 500'0 498'6 500'0 -0'6 497'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1224'6 1225'6 1205'2 1217'0 -9'0 1216'0s 03:50P Nov 26 1239'4 1239'4 1218'2 1225'4 -15'2 1224'2s 03:59P Jan 27 1253'4 1254'0 1233'0 1239'4 -15'4 1238'2s 02:30P Mar 27 1257'4 1258'6 1240'0 1245'6 -14'4 1244'4s 03:44P May 27 1262'2 1262'4 1246'6 1252'2 -12'6 1251'0s 03:51P Jul 27 1264'0 1265'6 1250'4 1256'0 -11'4 1254'6s 01:20P Aug 27 1244'0 1247'2 1234'6 1237'6 -10'2 1238'0s 01:20P Sep 27 1205'0 1206'6 1199'4 1200'4 -8'2 1200'6s 01:20P Nov 27 1196'4 1197'4 1187'4 1187'4 -6'6 1190'0s 01:30P Jan 28 1202'0 1202'0 1200'4 1200'6 -6'2 1200'2s 01:20P Mar 28 1203'0 1203'0 1199'2 1200'0 -5'6 1198'4s 01:20P May 28 1201'4 1201'4 1201'4 1201'4 -5'2 1200'6s 01:20P Jul 28 1209'4 1209'4 1204'2 1206'2 -4'6 1205'4s 01:20P Aug 28 1194'0 -4'4 1194'0s 01:20P Sep 28 1168'6 -4'2 1168'6s 01:20P Nov 28 1165'0 1165'0 1165'0 1165'0 -3'6 1165'2s 01:30P Jul 29 1191'0 -3'6 1184'4s 01:20P Nov 29 1153'6 -3'6 1148'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 687'2 697'2 678'0 682'4 0'2 681'6s 03:04P Dec 26 704'6 715'0 696'4 700'6 0'2 699'4s 03:13P Mar 27 721'6 731'2 714'0 718'4 1'0 717'4s 02:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 760'0 769'4 747'2 753'4 -5'6 750'4s 03:30P Dec 26 776'0 786'2 763'6 769'4 -5'2 767'2s 02:36P Mar 27 788'4 799'0 777'2 783'4 -5'0 780'6s 02:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 326'0 329'0 321'4 321'4 -2'0 322'2s 01:30P Dec 26 342'4 350'0 341'6 342'6 -1'4 342'2s 01:30P Mar 27 360'2 360'2 360'2 360'2 -0'4 355'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.750 224.825 220.050 220.050 - 2.975 220.075s 03:00P Oct 26 218.950 219.500 213.500 213.625 - 4.325 213.600s 01:05P Dec 26 219.600 220.300 214.125 214.200 - 4.300 214.200s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 78oF Humid: 54% Dew Pt: 60oF Barom: 30.01 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 6:34 Sunset: 7:57 As reported at CHILLICOTHE, MO at 4:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 78°F Low: 62°F Precip: 20% High: 85°F Low: 64°F Precip: 20% High: 88°F Low: 68°F Precip: 34% High: 83°F Low: 63°F Precip: 0% High: 83°F Low: 61°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1796 the Public Land Act authorized Federal land sales to the public in minimum 640-acre plots at $2 per acre
	Fact courtesy of the USDA