Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
	DTN Early Word Grains 04/09 05:51
	DTN Midday Grain Comments 04/09 10:44
	DTN Closing Grain Comments 04/09 14:36
	DTN Cattle Close/Trends 04/09 15:35
	DTN Early Word Livestock Comments 04/09 06:19
	DTN Midday Livestock Comments 04/09 11:37
	DTN Closing Livestock Comment 04/09 15:58
	DTN Chart Technical Points 04/09 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	45Z Rule Still Hinges on USDA Tool
	Deere Settles Repair Lawsuit for $99M
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink

	DTN Livestock News
	DTN Cattle Close/Trends 04/09 15:35
	DTN Early Word Livestock Comments 04/09 06:19
	DTN Midday Livestock Comments 04/09 11:37
	DTN Closing Livestock Comment 04/09 15:58
	CME Feeder Cattle Index 04/09
	Weekly Beef Export Sales 04/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/09 15:00
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22830 32
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 444'6 445'6 444'0 444'2 0'2 444'0 10:33P Jul 26 455'0 456'2 454'4 455'0 0'0 455'0 10:33P Sep 26 459'0 460'0 458'4 459'2 0'0 459'2 10:31P Dec 26 474'0 475'0 473'4 474'0 -0'2 474'2 10:33P Mar 27 486'0 486'6 485'6 486'2 -0'2 486'4 10:31P May 27 492'4 493'0 492'4 493'0 -0'4 493'4 10:31P Jul 27 496'0 496'6 496'0 496'4 -0'2 496'6 10:31P Sep 27 479'4 0'0 480'2 10:30P Dec 27 485'2 485'2 484'2 484'4 -1'0 485'4 10:32P Mar 28 495'4 0'0 495'4 10:30P May 28 506'6 0'0 500'2 10:30P Jul 28 504'4 0'0 502'0 10:30P Sep 28 475'0 0'0 477'2 10:30P Dec 28 478'4 0'0 480'4 10:30P Jul 29 500'0 0'0 495'0 10:30P Dec 29 490'0 0'0 480'4 10:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'4 1169'6 1165'0 1168'4 3'2 1165'2 10:33P Jul 26 1182'2 1185'4 1180'6 1184'2 3'2 1181'0 10:33P Aug 26 1177'0 1180'0 1175'6 1178'4 2'6 1175'6 10:32P Sep 26 1152'6 1157'4 1152'6 1156'4 3'6 1152'6 10:32P Nov 26 1153'0 1156'4 1151'6 1155'2 2'6 1152'4 10:33P Jan 27 1162'6 1167'0 1162'0 1166'0 2'6 1163'2 10:32P Mar 27 1160'0 1164'4 1159'0 1163'0 2'2 1160'6 10:32P May 27 1161'0 1167'4 1161'0 1167'4 3'6 1163'6 10:32P Jul 27 1171'0 1173'6 1171'0 1173'2 3'2 1170'0 10:32P Aug 27 1156'4 0'0 1157'4 10:32P Sep 27 1129'2 0'0 1128'6 10:30P Nov 27 1117'4 1123'2 1117'4 1123'2 3'2 1120'0 10:32P Jan 28 1122'0 0'0 1130'6 10:30P Mar 28 1107'6 0'0 1131'4 10:30P May 28 1135'4 0'0 1135'4 07:00P Jul 28 1132'0 0'0 1143'0 10:30P Aug 28 1135'6 0'0 1135'6 01:20P Sep 28 1116'0 0'0 1116'0 07:00P Nov 28 1100'0 0'0 1101'0 10:30P Jul 29 1120'2 0'0 1120'2 07:00P Nov 29 1096'0 0'0 1101'0 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 572'6 576'2 572'0 575'6 1'2 574'4 10:32P Jul 26 584'0 586'4 582'4 586'0 1'0 585'0 10:32P Sep 26 596'2 598'6 595'2 598'4 1'0 597'4 10:31P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 589'6 593'2 588'2 592'4 2'0 590'4 10:32P Jul 26 605'0 608'0 603'2 607'2 1'4 605'6 10:32P Sep 26 617'6 622'2 617'6 622'2 2'0 620'2 10:32P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 342'2 342'6 334'4 334'4 2'0 332'4 10:21P Jul 26 342'4 347'4 338'4 338'4 0'4 338'0 10:23P Sep 26 342'0 0'0 342'0 10:21P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 249.950 248.175 249.950 0.775 249.775s 01:05P Jun 26 245.700 247.575 244.750 247.525 1.275 247.200s 03:31P Aug 26 242.100 243.625 241.500 243.625 0.925 243.350s 03:32P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 69oF Humid: 51% Dew Pt: 51oF Barom: 29.98 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 6:43 Sunset: 7:47 As reported at CHILLICOTHE, MO at 10:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 64°F Low: 48°F Precip: 80% High: 77°F Low: 48°F Precip: 80% High: 72°F Low: 61°F Precip: 80% High: 83°F Low: 64°F Precip: 40% High: 79°F Low: 67°F Precip: 52%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1888 refrigerated boxcars made the first long-haul shipments of produce and meat
	Fact courtesy of the USDA