Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Spring Wheat Planting Slowed by Cold Soil and Wet Fields
	DTN Early Word Grains 05/06 05:48
	DTN Midday Grain Comments 05/05 10:51
	DTN Closing Grain Comments 05/05 13:44
	DTN Cattle Close/Trends 05/05 15:25
	DTN Early Word Livestock Comments 05/05 06:08
	DTN Midday Livestock Comments 05/05 11:45
	DTN Closing Livestock Comment 05/05 15:38
	DTN Chart Technical Points 05/05 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Brazil Beef Imports Jump Despite Probes
	Drought, Fire Stresses US Cow Herd
	Cash Market Moves
	USDA Weekly Crop Progress Report
	View From the Cab
	USDA Confirms Disease in US Swine
	Women Soybean Farmers Removed From USB
	12 NE Farmers to Receive $1M on Claims
	SCOTUS Hears Bayer Roundup Label Fight

	DTN Livestock News
	DTN Cattle Close/Trends 05/05 15:25
	DTN Early Word Livestock Comments 05/05 06:08
	DTN Midday Livestock Comments 05/05 11:45
	DTN Closing Livestock Comment 05/05 15:38
	CME Feeder Cattle Index 05/05
	Weekly Beef Export Sales 04/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/05 15:10
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23008 115
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'0 463'0 456'4 456'4 -9'0 465'4 05:54A Jul 26 478'2 479'4 467'4 468'6 -11'2 480'0 05:53A Sep 26 483'4 484'6 473'2 474'0 -11'4 485'4 05:54A Dec 26 498'4 499'4 487'6 488'6 -11'6 500'4 05:53A Mar 27 511'0 512'2 500'6 501'6 -11'6 513'4 05:54A May 27 519'0 519'6 508'4 509'2 -11'6 521'0 05:54A Jul 27 523'0 524'0 512'6 513'2 -11'6 525'0 05:54A Sep 27 502'6 503'2 494'0 494'0 -10'0 504'0 05:53A Dec 27 505'6 506'4 497'4 497'6 -9'4 507'2 05:54A Mar 28 514'6 0'0 517'0 05:53A May 28 524'0 0'0 521'6 05:53A Jul 28 524'4 0'0 523'2 05:53A Sep 28 486'4 0'0 486'6 05:53A Dec 28 487'2 487'2 487'2 487'2 -3'0 490'2 05:53A Jul 29 501'2 0'0 504'2 05:53A Dec 29 489'0 489'0 489'0 489'0 -1'6 490'6 05:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1196'2 1196'2 1188'0 1188'0 -7'6 1195'6 05:53A Jul 26 1211'4 1214'6 1196'6 1199'0 -12'4 1211'4 05:53A Aug 26 1203'4 1207'6 1190'4 1191'6 -13'2 1205'0 05:54A Sep 26 1182'6 1185'6 1169'4 1171'4 -12'6 1184'2 05:54A Nov 26 1188'4 1190'6 1174'4 1176'4 -13'0 1189'4 05:53A Jan 27 1198'2 1202'2 1186'4 1188'2 -13'2 1201'4 05:54A Mar 27 1195'2 1198'2 1182'6 1184'4 -12'6 1197'2 05:54A May 27 1195'2 1198'4 1184'6 1186'4 -12'4 1199'0 05:54A Jul 27 1200'6 1205'2 1191'4 1192'6 -12'0 1204'6 05:54A Aug 27 1193'2 0'0 1190'0 05:54A Sep 27 1155'0 0'0 1155'4 05:54A Nov 27 1142'6 1145'6 1135'0 1136'0 -10'2 1146'2 05:54A Jan 28 1145'2 0'0 1156'6 05:53A Mar 28 1160'6 0'0 1157'6 05:53A May 28 1162'0 0'0 1162'0 04:08A Jul 28 1170'0 0'0 1166'6 05:53A Aug 28 1159'4 0'0 1159'4 05/05 Sep 28 1133'2 0'0 1133'2 05/05 Nov 28 1120'0 0'0 1126'0 05:53A Jul 29 1145'2 0'0 1145'2 05/05 Nov 29 1103'0 0'0 1110'6 05/05 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 614'2 614'2 598'2 598'2 -18'2 616'4 05:53A Jul 26 627'2 628'2 607'0 607'2 -20'4 627'6 05:54A Sep 26 643'0 643'6 622'4 622'6 -20'4 643'2 05:54A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 681'6 681'6 681'6 681'6 4'4 677'2 05:53A Jul 26 693'0 694'0 668'0 669'2 -20'6 690'0 05:53A Sep 26 702'6 705'2 680'0 681'0 -20'2 701'2 05:54A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 0'0 341'4 05:52A Jul 26 357'6 361'6 349'0 349'6 -8'6 358'4 05:52A Sep 26 365'4 366'0 356'2 356'2 -9'6 366'0 05:53A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.000 254.075 251.875 252.925 1.475 253.225s 05/05 Aug 26 247.125 248.975 246.650 248.175 2.175 248.350s 05/05 Oct 26 241.550 243.875 241.325 243.100 2.775 243.225s 05/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 48oF Feels Like: 48oF Humid: 50% Dew Pt: 30oF Barom: 29.99 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:08 Sunset: 8:13 As reported at CHILLICOTHE, MO at 5:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 60°F Low: 44°F Precip: 0% High: 69°F Low: 40°F Precip: 0% High: 71°F Low: 51°F Precip: 55% High: 81°F Low: 50°F Precip: 68% High: 70°F Low: 52°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1978 the United States was declared free of hog cholera
	Fact courtesy of the USDA