Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/03 05:45
	DTN Midday Grain Comments 08/03 10:51
	DTN Closing Grain Comments 08/03 13:45
	DTN Cattle Close/Trends 08/03 15:58
	DTN Early Word Livestock Comments 08/03 06:14
	DTN Midday Livestock Comments 08/03 11:52
	DTN Closing Livestock Comment 08/03 15:57
	DTN Chart Technical Points 08/03 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	4 States Push for Hansen-Mueller Docs
	USDA Ends Swampbuster Confusion
	E15, SNAP Changes Unveiled
	View From the Cab
	Farmland Values Rise, But Gains Slower
	USDA's Top 10 Cash Rent States in 2026
	View From the Range
	Lawmakers Call for H-2A Admin Fixes

	DTN Livestock News
	DTN Cattle Close/Trends 08/03 15:58
	DTN Early Word Livestock Comments 08/03 06:14
	DTN Midday Livestock Comments 08/03 11:52
	DTN Closing Livestock Comment 08/03 15:57
	CME Feeder Cattle Index 08/03
	Weekly Beef Export Sales 07/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 08/03 09:29
	Family Business Matters 07/24 15:27

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24255 148
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 450'4 452'0 449'6 450'4 1'2 449'2 11:43P Dec 26 474'0 475'2 473'0 474'0 1'4 472'4 11:43P Mar 27 489'4 490'6 488'6 489'4 1'2 488'2 11:42P May 27 499'2 499'2 497'4 498'0 1'0 497'0 11:43P Jul 27 502'0 503'4 501'2 501'6 0'6 501'0 11:42P Sep 27 487'2 488'0 486'2 486'4 -0'2 486'6 11:42P Dec 27 493'0 493'6 492'0 492'2 -0'2 492'4 11:42P Mar 28 503'2 503'4 503'2 503'4 -0'2 503'6 11:43P May 28 505'2 0'0 509'6 11:43P Jul 28 504'4 0'0 513'0 11:43P Sep 28 490'2 0'0 487'6 11:25P Dec 28 492'4 0'0 492'0 11:29P Jul 29 511'4 0'0 509'2 11:25P Dec 29 494'0 0'0 494'0 11:25P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1172'0 1173'0 1172'0 1173'0 4'2 1168'6 11:43P Sep 26 1174'4 1177'0 1170'6 1174'0 0'2 1173'6 11:43P Nov 26 1193'2 1195'2 1188'4 1192'2 0'0 1192'2 11:43P Jan 27 1208'4 1209'6 1203'4 1207'0 0'0 1207'0 11:43P Mar 27 1214'2 1214'2 1208'2 1211'2 -0'4 1211'6 11:42P May 27 1219'6 1220'0 1214'2 1217'2 -0'4 1217'6 11:43P Jul 27 1223'6 1224'4 1219'6 1221'4 -0'2 1221'6 11:43P Aug 27 1208'2 1208'2 1203'6 1203'6 -1'6 1205'4 11:42P Sep 27 1169'6 1169'6 1169'0 1169'2 -0'2 1169'4 11:43P Nov 27 1161'0 1163'2 1157'6 1161'2 0'0 1161'2 11:43P Jan 28 1163'0 0'0 1171'4 11:43P Mar 28 1170'4 0'0 1170'0 11:43P May 28 1172'4 0'0 1172'6 11:42P Jul 28 1178'0 0'0 1178'0 11:42P Aug 28 1168'6 0'0 1168'6 11:42P Sep 28 1148'6 0'0 1148'6 11:43P Nov 28 1149'4 0'0 1146'4 11:43P Jul 29 1165'6 0'0 1165'6 11:43P Nov 29 1122'0 0'0 1130'2 11:43P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 652'0 653'4 648'4 650'2 -0'6 651'0 11:43P Dec 26 670'4 671'4 666'6 668'6 -0'4 669'2 11:43P Mar 27 687'2 687'4 683'0 685'0 -0'2 685'2 11:43P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 717'0 718'6 715'0 717'6 0'4 717'2 11:43P Dec 26 734'0 735'2 731'6 734'4 0'4 734'0 11:42P Mar 27 746'2 747'0 744'2 746'0 -0'2 746'2 11:42P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 315'4 315'6 314'6 315'6 -0'2 316'0 11:31P Dec 26 337'0 338'0 336'0 338'0 1'2 336'6 11:18P Mar 27 350'0 350'0 350'0 350'0 -0'4 350'4 11:18P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.725 233.400 230.900 231.400 - 0.650 231.100s 02:51P Oct 26 227.250 229.550 226.300 227.025 - 0.525 226.725s 01:05P Dec 26 226.975 228.850 225.850 226.375 - 0.725 226.225s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 75oF Humid: 76% Dew Pt: 66oF Barom: 29.91 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:16 Sunset: 8:24 As reported at CHILLICOTHE, MO at 11:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 91°F Low: 65°F Precip: 20% High: 80°F Low: 67°F Precip: 63% High: 84°F Low: 64°F Precip: 73% High: 88°F Low: 65°F Precip: 31% High: 90°F Low: 66°F Precip: 28%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1793 the cotton gin was invented
	Fact courtesy of the USDA