Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
	DTN Early Word Grains 03/03 05:46
	DTN Midday Grain Comments 03/03 10:48
	DTN Closing Grain Comments 03/02 13:46
	DTN Cattle Prices/Trends 03/03 08:10
	DTN Early Word Livestock Comments 03/03 06:10
	DTN Midday Livestock Comments 03/02 11:52
	DTN Closing Livestock Comment 03/02 16:05
	DTN Chart Technical Points 03/02 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Bayer: EPA Label Power Trumps States
	Top 5 Things to Watch
	Spring Crop Insurance Prices Set
	View From the Range
	USDA Details New Farmer Login Platform
	Tariffs Affect Fertilizer Imports
	Year-Round E15 Bill Still in Limbo
	Bridge Payments Help, But Pain Persists
	DTN Retail Fertilizer Trends

	DTN Livestock News
	DTN Cattle Prices/Trends 03/03 08:10
	DTN Early Word Livestock Comments 03/03 06:10
	DTN Midday Livestock Comments 03/02 11:52
	DTN Closing Livestock Comment 03/02 16:05
	CME Feeder Cattle Index 03/02
	Weekly Beef Export Sales 02/26 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/03 09:00
	Family Business Matters 01/27 15:25

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22837 - 576
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 433'2 438'6 432'0 432'0 -1'2 433'2 11:02A May 26 445'6 451'6 444'2 445'2 -0'4 445'6 11:03A Jul 26 453'6 460'4 453'4 454'6 0'4 454'2 11:02A Sep 26 454'4 460'2 454'4 455'6 0'2 455'4 11:02A Dec 26 469'2 474'2 469'0 470'0 0'0 470'0 11:03A Mar 27 481'0 485'4 480'6 481'4 -0'4 482'0 11:02A May 27 488'0 491'4 487'4 487'6 -1'0 488'6 11:02A Jul 27 490'6 495'0 490'6 491'0 -1'2 492'2 11:02A Sep 27 473'2 475'0 473'2 474'0 0'6 473'2 11:02A Dec 27 477'6 480'6 477'6 480'0 1'4 478'4 11:02A Mar 28 489'4 490'4 489'4 490'0 1'0 489'0 11:02A May 28 494'6 494'6 494'6 494'6 0'4 494'2 11:02A Jul 28 495'0 0'0 496'2 11:02A Sep 28 475'0 0'0 476'0 10:39A Dec 28 480'0 481'0 480'0 481'0 1'0 480'0 11:02A Jul 29 496'4 0'0 496'4 10:39A Dec 29 467'0 0'0 466'2 10:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1153'0 1169'2 1150'0 1150'0 0'0 1150'0 11:03A May 26 1162'4 1183'0 1160'4 1162'4 -1'4 1164'0 11:03A Jul 26 1175'0 1196'0 1174'0 1176'2 -0'6 1177'0 11:02A Aug 26 1167'0 1183'4 1164'6 1167'0 0'0 1167'0 11:02A Sep 26 1131'6 1145'0 1129'0 1131'2 -0'6 1132'0 11:02A Nov 26 1127'4 1139'6 1125'0 1127'0 -1'6 1128'6 11:03A Jan 27 1138'0 1149'6 1135'4 1137'0 -2'2 1139'2 11:02A Mar 27 1138'0 1147'4 1133'2 1134'6 -4'0 1138'6 11:02A May 27 1142'0 1149'6 1136'2 1137'0 -5'2 1142'2 11:02A Jul 27 1148'4 1154'4 1141'4 1142'4 -5'2 1147'6 11:02A Aug 27 1133'6 0'0 1137'2 11:02A Sep 27 1105'2 0'0 1104'0 11:02A Nov 27 1096'6 1103'2 1092'6 1093'4 -4'0 1097'4 11:02A Jan 28 1107'2 1107'2 1104'2 1104'4 -3'0 1107'4 11:02A Mar 28 1107'0 0'0 1107'6 10:55A May 28 1113'4 0'0 1113'4 10:23A Jul 28 1115'0 0'0 1120'0 11:02A Aug 28 1112'6 0'0 1112'6 03/02 Sep 28 1093'0 0'0 1093'0 09:49A Nov 28 1095'0 0'0 1090'4 10:54A Jul 29 1109'6 0'0 1109'6 09:49A Nov 29 1092'0 0'0 1096'0 05:43A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 579'4 579'4 568'4 568'4 -6'0 574'4 11:02A May 26 576'0 585'6 569'0 570'2 -7'0 577'2 11:02A Jul 26 583'6 594'2 578'4 580'0 -5'4 585'4 11:02A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 572'0 572'2 572'0 572'2 5'2 567'0 11:02A May 26 573'6 584'6 570'2 574'0 -0'6 574'6 11:02A Jul 26 586'6 598'0 584'0 587'4 -0'6 588'2 11:02A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 325'0 325'0 325'0 325'0 14'2 310'6 10:58A May 26 316'4 323'2 314'0 322'2 7'0 315'2 11:01A Jul 26 321'0 329'4 321'0 329'4 8'2 321'2 11:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.000 233.550 230.725 233.475 0.375 233.100 11:02A Jun 26 227.500 229.950 227.175 229.725 0.075 229.650 11:02A Aug 26 226.150 228.050 225.500 227.875 - 0.300 228.175 11:02A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 40oF Feels Like: 36oF Humid: 93% Dew Pt: 38oF Barom: 30.07 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 6:43 Sunset: 6:08 As reported at CHILLICOTHE, MO at 10:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 50°F Low: 37°F Precip: 80% High: 53°F Low: 39°F Precip: 80% High: 63°F Low: 43°F Precip: 51% High: 75°F Low: 53°F Precip: 60% High: 58°F Low: 42°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1841 the Preemption Act gave squatters first rights to buy land
	Fact courtesy of the USDA