Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 08/07 05:50
	DTN Midday Grain Comments 08/07 10:41
	DTN Closing Grain Comments 08/07 13:58
	DTN Cattle Close/Trends 08/07 16:07
	DTN Early Word Livestock Comments 08/07 06:10
	DTN Midday Livestock Comments 08/07 11:38
	DTN Closing Livestock Comment 08/07 15:44
	DTN Chart Technical Points 08/07 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	2026 DTN Digital Yield Tour Preview
	Beef Labeling Advances in Senate
	Committee Deadlocks Over SNAP
	MCOOL, EQIP, Limits Face Markup
	GMO Labeling Rule Must Change by 2028
	DTN Retail Fertilizer Trends
	H-2A Drivers Caught in CDL Freeze
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report

	DTN Livestock News
	DTN Cattle Close/Trends 08/07 16:07
	DTN Early Word Livestock Comments 08/07 06:10
	DTN Midday Livestock Comments 08/07 11:38
	DTN Closing Livestock Comment 08/07 15:44
	CME Feeder Cattle Index 08/05
	Weekly Beef Export Sales 08/06 07:35
	DTN Livestock Stats at a Glance 08/07 15:05
	DTN Hog Prices/Trends 08/07 12:10
	Family Business Matters 07/24 15:27

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24595 0
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 440'6 442'2 438'4 441'4 2'4 439'0 01:00A Dec 26 463'4 465'4 461'0 464'6 2'6 462'0 01:01A Mar 27 479'4 481'0 477'0 480'2 2'4 477'6 01:01A May 27 487'2 490'0 486'0 489'2 2'4 486'6 01:01A Jul 27 493'2 495'2 491'2 494'4 2'4 492'0 01:01A Sep 27 481'6 484'6 481'2 484'4 2'6 481'6 01:01A Dec 27 489'2 491'4 488'0 491'0 2'4 488'4 01:00A Mar 28 502'2 502'2 502'2 502'2 2'4 499'6 01:00A May 28 507'6 507'6 507'6 507'6 1'6 506'0 01:01A Jul 28 513'0 0'0 509'2 01:00A Sep 28 490'2 0'0 486'6 08/09 Dec 28 494'2 494'2 494'2 494'2 2'6 491'4 12:56A Jul 29 511'4 0'0 509'2 08/09 Dec 29 494'0 0'0 493'4 08/09 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1160'0 0'0 1156'4 01:00A Sep 26 1160'4 1166'2 1158'0 1165'0 6'0 1159'0 01:00A Nov 26 1177'0 1183'6 1175'0 1182'4 6'2 1176'2 01:00A Jan 27 1191'6 1198'4 1190'0 1197'2 6'0 1191'2 01:00A Mar 27 1199'2 1205'0 1197'2 1204'2 6'0 1198'2 01:01A May 27 1207'0 1213'0 1205'0 1211'6 5'6 1206'0 01:00A Jul 27 1212'2 1218'4 1211'4 1217'4 5'6 1211'6 01:00A Aug 27 1199'4 1204'0 1199'2 1203'4 5'2 1198'2 01:00A Sep 27 1164'6 -0'6 1165'4 01:00A Nov 27 1157'2 1164'0 1157'2 1163'4 4'4 1159'0 01:01A Jan 28 1171'0 0'0 1169'6 01:00A Mar 28 1170'0 0'0 1169'2 01:00A May 28 1172'4 0'0 1172'2 08/09 Jul 28 1177'6 0'0 1177'6 01:00A Aug 28 1168'6 0'0 1168'6 08/09 Sep 28 1148'4 0'0 1148'4 08/09 Nov 28 1138'6 0'0 1145'2 12:57A Jul 29 1164'4 0'0 1164'4 08/09 Nov 29 1122'0 0'0 1128'0 08/07 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 643'4 653'0 640'2 652'0 12'2 639'6 01:01A Dec 26 661'6 670'6 658'6 669'4 11'2 658'2 01:00A Mar 27 678'0 686'4 675'4 685'4 10'6 674'6 01:00A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 719'6 733'4 715'0 731'4 17'4 714'0 01:00A Dec 26 736'0 749'0 731'6 747'4 17'0 730'4 01:00A Mar 27 748'4 760'6 745'0 759'4 16'4 743'0 01:00A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 312'6 318'6 312'6 318'4 7'6 310'6 01:01A Dec 26 332'0 338'2 332'0 337'6 6'6 331'0 12:58A Mar 27 345'2 0'0 344'0 12:56A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.050 232.650 229.500 231.475 0.475 231.700s 08/09 Oct 26 226.000 226.900 222.750 225.150 0.350 225.275s 08/09 Dec 26 225.400 226.075 221.600 224.150 - 0.225 224.150s 08/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 87oF Humid: 82% Dew Pt: 75oF Barom: 29.82 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 6:21 Sunset: 8:17 As reported at CHILLICOTHE, MO at 12:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 92°F Low: 75°F Precip: 38% High: 95°F Low: 76°F Precip: 0% High: 92°F Low: 75°F Precip: 40% High: 86°F Low: 72°F Precip: 40% High: 86°F Low: 69°F Precip: 49%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness
	Fact courtesy of the USDA