Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Drops
	DTN Early Word Grains 06/08 05:50
	DTN Midday Grain Comments 06/08 10:52
	DTN Closing Grain Comments 06/08 13:48
	DTN Cattle Close/Trends 06/08 16:05
	DTN Early Word Livestock Comments 06/08 06:23
	DTN Midday Livestock Comments 06/08 11:48
	DTN Closing Livestock Comment 06/08 16:32
	DTN Chart Technical Points 06/08 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	US Pasture Conditions Improving
	USDA Weekly Crop Progress Report
	USDA Reports 2 More Texas NWS Cases
	Top 5 Things to Watch
	View From the Cab
	Trump Suggests New Payments to Farmers
	Rural Resilience - 9
	CHS to Close or Sell 3 Grain Elevators
	DTN Retail Fertilizer Trends

	DTN Livestock News
	DTN Cattle Close/Trends 06/08 16:05
	DTN Early Word Livestock Comments 06/08 06:23
	DTN Midday Livestock Comments 06/08 11:48
	DTN Closing Livestock Comment 06/08 16:32
	CME Feeder Cattle Index 06/05
	Weekly Beef Export Sales 06/04 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/08 15:15
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23224 - 32
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'0 421'0 418'2 419'4 0'6 418'6 12:57A Sep 26 427'4 429'4 427'0 428'0 0'4 427'4 12:57A Dec 26 446'2 448'0 445'4 446'4 0'4 446'0 12:57A Mar 27 460'6 462'4 460'4 461'0 0'2 460'6 12:57A May 27 469'2 471'0 469'2 469'4 0'0 469'4 12:57A Jul 27 475'0 476'6 475'0 475'4 0'2 475'2 12:57A Sep 27 470'0 470'0 469'6 469'6 0'6 469'0 12:55A Dec 27 477'0 478'2 476'2 476'4 -0'4 477'0 12:57A Mar 28 487'6 0'0 488'2 12:56A May 28 492'2 0'0 494'0 12:56A Jul 28 496'4 0'0 496'0 12:55A Sep 28 469'4 0'0 468'4 12:57A Dec 28 471'0 0'0 472'6 12:52A Jul 29 502'0 0'0 492'4 12:57A Dec 29 478'0 0'0 478'6 12:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1116'2 1117'0 1111'0 1112'2 -3'4 1115'6 12:57A Aug 26 1121'6 1122'2 1116'6 1117'4 -3'6 1121'2 12:57A Sep 26 1120'2 1122'0 1117'4 1118'2 -2'2 1120'4 12:57A Nov 26 1135'4 1137'0 1132'0 1132'6 -2'6 1135'4 12:57A Jan 27 1150'0 1151'2 1146'6 1147'0 -3'0 1150'0 12:57A Mar 27 1156'6 1158'2 1153'6 1154'4 -2'4 1157'0 12:57A May 27 1164'4 1164'4 1161'2 1161'2 -3'2 1164'4 12:57A Jul 27 1171'4 1171'4 1168'2 1169'0 -2'0 1171'0 12:57A Aug 27 1155'6 0'0 1157'4 12:57A Sep 27 1126'0 0'0 1125'2 12:57A Nov 27 1118'6 1118'6 1118'4 1118'4 -0'2 1118'6 12:57A Jan 28 1132'0 0'0 1130'0 12:57A Mar 28 1164'4 0'0 1130'6 12:57A May 28 1159'2 0'0 1134'6 06/08 Jul 28 1136'2 0'0 1139'6 12:57A Aug 28 1132'4 0'0 1132'4 06/08 Sep 28 1107'0 0'0 1107'0 06/08 Nov 28 1135'0 0'0 1104'6 12:57A Jul 29 1124'0 0'0 1124'0 06/08 Nov 29 1103'0 0'0 1089'4 06/08 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 583'0 585'6 581'6 583'4 0'2 583'2 12:57A Sep 26 595'4 598'0 594'2 595'6 0'0 595'6 12:57A Dec 26 613'2 615'6 612'2 613'0 -0'6 613'6 12:57A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 630'0 630'6 626'0 627'2 -2'4 629'6 12:57A Sep 26 640'0 640'6 636'2 636'4 -3'2 639'6 12:57A Dec 26 654'2 655'4 651'2 652'0 -2'2 654'2 12:57A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 312'2 313'2 311'0 311'6 -0'4 312'2 12:51A Sep 26 336'0 336'0 335'6 335'6 0'6 335'0 12:43A Dec 26 343'2 343'2 343'0 343'0 0'2 342'6 06/08 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 251.250 245.550 246.050 - 3.550 246.525s 06/08 Aug 26 241.650 243.250 236.250 236.325 - 4.925 236.725s 06/08 Oct 26 234.175 236.150 228.925 228.975 - 4.775 229.350s 06/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 77oF Humid: 88% Dew Pt: 72oF Barom: 29.9 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 5:45 Sunset: 8:41 As reported at CHILLICOTHE, MO at 12:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 91°F Low: 71°F Precip: 55% High: 86°F Low: 74°F Precip: 66% High: 85°F Low: 69°F Precip: 66% High: 83°F Low: 59°F Precip: 51% High: 84°F Low: 62°F Precip: 42%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan
	Fact courtesy of the USDA