Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Canadian Signals and Communications Members on Strike Against CPKC
	DTN Early Word Grains 06/02 05:49
	DTN Midday Grain Comments 06/01 10:53
	DTN Closing Grain Comments 06/01 13:58
	DTN Cattle Prices/Trends 06/02 08:05
	DTN Early Word Livestock Comments 06/02 06:19
	DTN Midday Livestock Comments 06/01 11:47
	DTN Closing Livestock Comment 06/01 16:04
	DTN Chart Technical Points 06/01 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top Beef States See Pasture Improvement
	USDA Weekly Crop Progress Report
	Rural Resilience - 8
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	RFS Turned Corn Belt Land Into Gold
	Rural Resilience - 7
	View From the Range

	DTN Livestock News
	DTN Cattle Prices/Trends 06/02 08:05
	DTN Early Word Livestock Comments 06/02 06:19
	DTN Midday Livestock Comments 06/01 11:47
	DTN Closing Livestock Comment 06/01 16:04
	CME Feeder Cattle Index 06/01
	Weekly Beef Export Sales 05/29 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/02 08:00
	Family Business Matters 05/21 04:58

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23409 74
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 444'6 445'6 440'0 440'4 -3'4 444'0 09:00A Sep 26 453'0 454'2 447'6 448'2 -4'4 452'6 09:00A Dec 26 472'4 473'6 466'4 467'0 -5'4 472'4 09:00A Mar 27 487'2 488'2 481'2 481'2 -6'0 487'2 09:00A May 27 495'4 495'6 489'2 489'4 -6'0 495'4 09:00A Jul 27 499'4 500'2 494'0 494'2 -6'0 500'2 09:00A Sep 27 486'6 486'6 482'0 482'6 -4'0 486'6 09:00A Dec 27 492'0 492'0 488'2 488'6 -3'2 492'0 09:00A Mar 28 500'0 500'6 499'2 499'2 -3'6 503'0 09:00A May 28 508'0 0'0 508'0 09:01A Jul 28 507'2 508'6 507'2 508'6 -1'4 510'2 09:01A Sep 28 481'2 0'0 478'2 09:00A Dec 28 479'6 0'0 482'0 09:01A Jul 29 502'0 0'0 501'6 09:00A Dec 29 482'0 0'0 484'4 08:44A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1181'4 1182'6 1164'2 1164'4 -16'2 1180'6 09:00A Aug 26 1185'6 1187'2 1168'4 1168'6 -16'2 1185'0 09:00A Sep 26 1179'6 1180'0 1166'6 1166'6 -11'6 1178'4 09:00A Nov 26 1189'6 1190'4 1178'0 1178'4 -10'2 1188'6 09:00A Jan 27 1203'0 1203'4 1192'0 1192'2 -10'2 1202'4 09:00A Mar 27 1205'0 1205'2 1194'6 1195'0 -9'2 1204'2 09:00A May 27 1209'0 1210'0 1200'2 1200'2 -8'0 1208'2 09:00A Jul 27 1214'2 1215'0 1207'2 1207'6 -6'4 1214'2 09:00A Aug 27 1198'6 0'0 1198'6 09:00A Sep 27 1159'4 0'0 1162'2 09:00A Nov 27 1151'6 1155'6 1150'4 1150'4 -4'0 1154'4 09:01A Jan 28 1168'4 0'0 1165'4 09:00A Mar 28 1164'4 1164'4 1164'4 1164'4 -1'0 1165'4 09:00A May 28 1157'4 0'0 1169'2 08:49A Jul 28 1160'0 0'0 1174'2 09:00A Aug 28 1167'0 0'0 1167'0 08:30A Sep 28 1141'4 0'0 1141'4 08:50A Nov 28 1136'0 1136'0 1136'0 1136'0 -1'4 1137'4 09:00A Jul 29 1156'6 0'0 1156'6 08:50A Nov 29 1103'0 0'0 1122'2 08:50A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 609'2 610'2 600'0 602'0 -6'6 608'6 09:00A Sep 26 621'6 622'0 612'6 614'4 -6'6 621'2 09:00A Dec 26 640'6 642'0 632'0 633'6 -6'6 640'4 09:00A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 648'0 648'4 634'0 635'2 -11'6 647'0 09:00A Sep 26 659'0 660'2 645'4 646'6 -11'6 658'4 09:00A Dec 26 673'4 674'2 660'6 662'4 -11'0 673'4 09:00A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 347'2 349'4 337'4 342'6 -4'4 347'2 09:00A Sep 26 360'6 361'0 354'0 356'0 -6'0 362'0 09:00A Dec 26 355'2 355'2 350'4 355'0 -3'2 358'2 09:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.850 249.025 246.350 248.150 - 0.850 249.000 09:00A Aug 26 240.225 240.425 237.025 239.575 - 1.025 240.600 09:00A Oct 26 231.950 232.000 228.625 231.000 - 1.325 232.325 09:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 66oF Feels Like: 65oF Humid: 63% Dew Pt: 53oF Barom: 30.2 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 5:47 Sunset: 8:36 As reported at CHILLICOTHE, MO at 8:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 81°F Low: 65°F Precip: 0% High: 82°F Low: 59°F Precip: 0% High: 86°F Low: 60°F Precip: 23% High: 83°F Low: 67°F Precip: 67% High: 85°F Low: 67°F Precip: 66%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1972 DDT use was banned in the U.S.
	Fact courtesy of the USDA