Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Panama Canal Authority Adopts New Transit Restrictions
	DTN Early Word Grains 09/03 05:52
	DTN Midday Grain Comments 09/02 11:01
	DTN Closing Grain Comments 09/02 13:58
	DTN Cattle Close/Trends 09/02 16:00
	DTN Early Word Livestock Comments 09/03 06:06
	DTN Midday Livestock Comments 09/02 11:23
	DTN Closing Livestock Comment 09/02 15:33
	DTN Chart Technical Points 09/02 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	State Announces Hansen-Mueller Payouts
	DTN Retail Fertilizer Trends
	GOP Heads to White House to Talk Beef
	USDA Moves to Overhaul Crop Reports
	New Insurance for Breeding Heifers
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025
	Perpetual Trading Raises Risks for Ag
	View From the Cab

	DTN Livestock News
	DTN Cattle Close/Trends 09/02 16:00
	DTN Early Word Livestock Comments 09/03 06:06
	DTN Midday Livestock Comments 09/02 11:23
	DTN Closing Livestock Comment 09/02 15:33
	CME Feeder Cattle Index 09/02
	Weekly Beef Export Sales 09/03 07:35
	DTN Livestock Stats at a Glance 09/02 16:11
	DTN Hog Close/Trends 09/02 15:45
	Family Business Matters 08/20 04:58

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24495 146
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 518'0 518'0 504'6 506'2 -12'4 518'6 07:40A Dec 26 542'4 542'6 528'0 530'0 -13'4 543'4 07:40A Mar 27 557'4 557'4 543'0 544'6 -13'4 558'2 07:40A May 27 564'0 564'4 550'2 552'0 -13'2 565'2 07:40A Jul 27 567'0 567'0 553'2 555'0 -12'4 567'4 07:40A Sep 27 536'6 537'6 526'4 527'6 -9'4 537'2 07:40A Dec 27 538'0 538'4 528'4 530'2 -8'0 538'2 07:40A Mar 28 548'2 548'2 539'4 539'4 -8'6 548'2 07:40A May 28 551'2 551'2 543'4 544'4 -8'4 553'0 07:40A Jul 28 555'2 555'2 546'2 547'6 -7'0 554'6 07:40A Sep 28 511'4 511'4 511'4 511'4 -3'6 515'2 07:40A Dec 28 512'4 513'4 510'0 510'0 -3'4 513'4 07:39A Jul 29 528'0 0'0 528'4 07:40A Dec 29 505'2 0'0 504'0 07:40A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1295'4 1295'4 1287'0 1287'0 -14'6 1301'6 07:40A Nov 26 1308'4 1316'0 1295'0 1297'0 -13'2 1310'2 07:40A Jan 27 1318'2 1330'4 1309'6 1311'6 -13'2 1325'0 07:40A Mar 27 1324'0 1336'2 1315'4 1317'4 -13'0 1330'4 07:40A May 27 1331'2 1341'0 1320'4 1322'2 -13'2 1335'4 07:40A Jul 27 1334'4 1342'6 1322'4 1324'4 -13'0 1337'4 07:40A Aug 27 1316'0 1322'2 1303'6 1304'6 -12'6 1317'4 07:40A Sep 27 1272'0 1277'0 1261'4 1261'6 -11'6 1273'4 07:40A Nov 27 1256'0 1262'2 1246'6 1247'6 -10'4 1258'2 07:40A Jan 28 1269'2 1269'2 1259'0 1259'0 -8'2 1267'2 07:41A Mar 28 1264'2 1264'2 1259'2 1259'2 -4'6 1264'0 07:41A May 28 1264'4 1264'4 1264'4 1264'4 0'0 1264'4 07:41A Jul 28 1261'4 1261'4 1260'6 1260'6 -6'6 1267'4 07:41A Aug 28 1254'6 0'0 1254'6 06:41A Sep 28 1227'2 0'0 1227'2 07:41A Nov 28 1224'0 0'0 1223'0 07:41A Jul 29 1191'0 0'0 1242'2 07:41A Nov 29 1206'0 0'0 1204'6 07:41A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 755'6 0'0 754'6 07:40A Dec 26 774'2 776'0 740'0 740'4 -33'4 774'0 07:40A Mar 27 791'0 792'4 757'2 758'0 -32'6 790'6 07:40A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 803'0 803'0 803'0 803'0 -11'6 814'6 07:40A Dec 26 833'6 836'0 803'4 804'6 -29'4 834'2 07:40A Mar 27 846'6 849'2 817'0 818'2 -29'4 847'6 07:40A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 356'0 0'0 347'4 07:38A Dec 26 375'4 376'2 365'6 367'6 -6'4 374'2 07:38A Mar 27 388'6 388'6 380'6 381'6 -5'2 387'0 07:38A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 212.925 213.450 209.575 210.350 - 1.900 210.175s 09/02 Dec 26 214.375 214.775 211.425 212.100 - 1.350 212.025s 09/02 Feb 27 215.725 216.250 213.375 214.050 - 0.925 214.000s 09/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 77oF Humid: 74% Dew Pt: 67oF Barom: 29.88 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 6:44 Sunset: 7:42 As reported at CHILLICOTHE, MO at 7:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 96°F Low: 73°F Precip: 0% High: 95°F Low: 75°F Precip: 0% High: 98°F Low: 73°F Precip: 0% High: 93°F Low: 73°F Precip: 25% High: 93°F Low: 71°F Precip: 27%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1877 the U.S. Entomological Commission was established for work on grasshopper control
	Fact courtesy of the USDA