Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 12/12 05:46
	DTN Midday Grain Comments 12/12 10:49
	DTN Closing Grain Comments 12/12 13:44
	DTN Cattle Close/Trends 12/12 16:10
	DTN Early Word Livestock Comments 12/12 06:07
	DTN Midday Livestock Comments 12/12 11:41
	DTN Closing Livestock Comment 12/12 15:30
	DTN Chart Technical Points 12/12 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	Dicamba-Resistant Waterhemp in Missouri
	Global Fertilizer Outlook - 1
	Dehlinger's Favorite Story of 2025
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska
	Regenerative Ag and MAHA Now Linked
	DTN Retail Fertilizer Trends
	Texas Farmers Scramble to Recover Funds

	DTN Livestock News
	DTN Cattle Close/Trends 12/12 16:10
	DTN Early Word Livestock Comments 12/12 06:07
	DTN Midday Livestock Comments 12/12 11:41
	DTN Closing Livestock Comment 12/12 15:30
	CME Feeder Cattle Index 12/12
	Weekly Beef Export Sales 12/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/12 15:05
	Family Business Matters 10/29 04:58

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22004 - 110
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'2 441'2 440'0 440'6 0'0 440'6 03:46A May 26 448'4 449'2 448'2 449'0 0'0 449'0 03:43A Jul 26 454'6 455'2 454'2 455'2 0'2 455'0 03:45A Sep 26 449'6 450'4 449'4 450'2 0'2 450'0 03:46A Dec 26 461'4 462'6 461'4 462'4 0'4 462'0 03:46A Mar 27 474'6 475'6 474'6 475'6 0'4 475'2 03:46A May 27 482'0 482'2 482'0 482'2 0'2 482'0 03:45A Jul 27 485'0 0'0 485'0 03:45A Sep 27 467'4 0'0 467'6 03:43A Dec 27 470'4 471'0 470'4 471'0 -0'2 471'2 03:43A Mar 28 484'4 0'0 484'4 12/12 May 28 491'2 0'0 491'2 12/12 Jul 28 489'2 0'0 489'4 03:34A Sep 28 472'2 0'0 472'2 12/12 Dec 28 467'0 0'0 468'0 03:34A Jul 29 486'2 0'0 486'2 12/12 Dec 29 464'6 0'0 464'6 12/12 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1074'4 1078'4 1073'4 1077'4 0'6 1076'6 03:47A Mar 26 1085'0 1087'0 1084'0 1086'0 -0'6 1086'6 03:46A May 26 1096'4 1097'0 1094'0 1095'6 -1'2 1097'0 03:46A Jul 26 1105'0 1107'0 1103'6 1105'6 -0'6 1106'4 03:46A Aug 26 1098'0 1101'0 1097'4 1100'4 0'0 1100'4 03:46A Sep 26 1082'2 1083'4 1081'4 1083'4 0'2 1083'2 03:46A Nov 26 1086'0 1088'4 1086'0 1087'2 -1'0 1088'2 03:45A Jan 27 1096'6 1098'0 1096'2 1097'4 -0'4 1098'0 03:47A Mar 27 1096'6 1096'6 1096'6 1096'6 -1'0 1097'6 03:45A May 27 1100'2 0'0 1101'6 03:46A Jul 27 1105'6 -1'4 1107'2 03:45A Aug 27 1107'6 0'0 1100'2 03:43A Sep 27 1085'6 0'0 1077'2 03:43A Nov 27 1071'2 1072'2 1071'2 1072'2 -2'2 1074'4 02:56A Jan 28 1083'4 0'0 1083'4 03:43A Mar 28 1081'4 0'0 1081'4 03:43A May 28 1084'4 0'0 1084'4 03:43A Jul 28 1092'2 0'0 1092'2 03:43A Aug 28 1085'0 0'0 1085'0 12/12 Sep 28 1065'0 0'0 1065'0 12/12 Nov 28 1095'0 0'0 1066'0 03:43A Jul 29 1085'2 0'0 1085'2 12/12 Nov 29 1071'0 0'0 1071'0 12/12 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 529'4 529'4 525'6 526'6 -2'4 529'2 03:46A May 26 537'6 537'6 533'6 534'6 -2'4 537'2 03:46A Jul 26 545'6 545'6 542'4 543'0 -2'6 545'6 03:46A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 519'4 520'4 514'4 515'6 -2'2 518'0 03:46A May 26 531'2 531'4 527'0 527'6 -2'6 530'4 03:46A Jul 26 545'0 546'0 540'2 540'6 -2'6 543'4 03:46A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 286'2 288'6 285'2 286'2 0'2 286'0 02:57A May 26 294'6 295'6 294'6 295'4 1'0 294'4 02:59A Jul 26 310'2 0'0 301'0 02:57A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.500 230.725 229.250 229.875 - 0.575 229.800s 12/14 Feb 26 230.850 230.975 229.050 229.625 - 1.400 229.550s 12/14 Apr 26 230.650 230.825 228.900 229.500 - 1.275 229.400s 12/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 19oF Feels Like: 5oF Humid: 54% Dew Pt: 5oF Barom: 30.42 Wind Dir: S Cond: N/A Wind Spd: 15 mph Sunrise: 7:28 Sunset: 4:50 As reported at CHILLICOTHE, MO at 3:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 42°F Low: 14°F Precip: 0% High: 47°F Low: 25°F Precip: 0% High: 49°F Low: 28°F Precip: 33% High: 49°F Low: 21°F Precip: 80% High: 38°F Low: 16°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1894 the USDA published milestone document in soil conservation: Farmer's Bulletin No. 20, Washed Soils: How to Prevent and Reclaim Them
	Fact courtesy of the USDA