Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Average Price Higher Again
	DTN Early Word Grains 09/15 05:53
	DTN Midday Grain Comments 09/15 10:46
	DTN Closing Grain Comments 09/15 13:44
	DTN Cattle Close/Trends 15:37
	DTN Early Word Livestock Comments 09/15 06:03
	DTN Midday Livestock Comments 09/15 11:46
	DTN Closing Livestock Comment 09/15 15:21
	DTN Chart Technical Points 09/15 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Farmers Make Final Farm Bill Push
	A New Safety Net for Heifers
	Wet Pattern Fuels Corn Ear Issues
	USDA Weekly Crop Progress Report
	Blueprint for Growth -- 1
	Vaden Presses Fertilizer Antitrust Case
	Top 5 Things to Watch
	View From the Cab
	View From the Range

	DTN Livestock News
	DTN Cattle Close/Trends 15:37
	DTN Early Word Livestock Comments 09/15 06:03
	DTN Midday Livestock Comments 09/15 11:46
	DTN Closing Livestock Comment 09/15 15:21
	CME Feeder Cattle Index 09/14
	Weekly Beef Export Sales 09/11 07:35
	DTN Livestock Stats at a Glance /15 1:15
	DTN Hog Close/Trends 09/15 15:20
	Family Business Matters 08/20 04:58

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24128 - 77
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 533'2 536'2 527'2 535'6 2'4 535'6s 06:23P Mar 27 548'0 550'6 542'4 550'4 2'2 550'2s 06:19P May 27 555'0 557'2 549'6 557'0 1'4 556'6s 04:45P Jul 27 558'0 560'0 553'2 559'6 1'0 559'4s 04:45P Sep 27 531'0 532'6 527'2 532'4 0'4 532'4s 03:07P Dec 27 535'0 536'2 530'6 536'0 0'6 536'0s 05:07P Mar 28 547'0 547'6 543'0 547'4 0'4 547'4s 05:09P May 28 552'4 554'2 550'0 554'0 0'6 554'0s 01:20P Jul 28 556'0 556'0 552'6 555'0 0'6 556'2s 01:20P Sep 28 518'2 518'2 515'2 517'6 0'2 519'0s 01:20P Dec 28 516'0 516'4 515'4 516'0 0'2 517'0s 05:09P Jul 29 528'0 0'2 532'0s 01:20P Dec 29 505'0 505'0 505'0 505'0 0'0 505'2s 04:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1303'2 1319'4 1294'2 1319'2 14'4 1318'6s 06:13P Jan 27 1319'4 1335'4 1310'2 1335'2 15'0 1335'2s 06:00P Mar 27 1327'2 1343'2 1318'2 1343'0 15'0 1343'0s 04:45P May 27 1333'0 1349'0 1324'6 1348'6 14'2 1348'6s 04:45P Jul 27 1336'6 1352'0 1328'6 1351'4 13'6 1351'6s 04:45P Aug 27 1316'4 1332'4 1311'0 1332'4 12'6 1332'4s 04:45P Sep 27 1272'4 1289'6 1269'2 1289'4 11'6 1290'2s 01:20P Nov 27 1261'4 1275'2 1254'4 1274'0 10'6 1274'4s 04:45P Jan 28 1268'6 1283'4 1268'6 1283'4 11'0 1284'4s 05:15P Mar 28 1275'6 1280'4 1275'2 1280'4 11'0 1281'6s 01:20P May 28 1281'6 1281'6 1281'0 1281'0 10'6 1282'6s 01:20P Jul 28 1273'2 10'6 1286'0s 01:20P Aug 28 1273'0 10'6 1273'0s 01:20P Sep 28 1238'0 8'4 1239'6s 01:20P Nov 28 1224'0 1227'6 1224'0 1227'4 7'6 1233'4s 01:30P Jul 29 1191'0 7'6 1252'6s 01:20P Nov 29 1200'0 0'0 1205'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 722'0 731'0 711'2 727'6 6'4 728'4s 05:31P Mar 27 739'2 747'2 728'4 743'6 5'2 744'4s 06:20P May 27 747'6 755'2 737'2 751'4 4'6 752'4s 01:22P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 789'6 798'0 778'2 796'0 3'6 796'2s 05:09P Mar 27 804'2 811'6 792'4 809'6 3'0 809'6s 04:45P May 27 809'0 816'2 798'2 814'2 2'6 814'4s 04:45P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 391'6 398'6 389'4 394'6 -2'0 391'0s 04:45P Mar 27 406'2 408'6 401'4 401'4 -3'6 401'6s 04:45P May 27 395'0 -3'2 399'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 222.450 222.825 220.000 220.625 - 1.550 220.700s 01:05P Dec 26 225.400 225.500 222.400 223.200 - 1.800 223.350s 02:30P Feb 27 226.500 226.575 223.775 224.500 - 1.625 224.675s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 85oF Feels Like: 93oF Humid: 70% Dew Pt: 74oF Barom: 29.99 Wind Dir: N Cond: N/A Wind Spd: 8 mph Sunrise: 6:55 Sunset: 7:23 As reported at CHILLICOTHE, MO at 6:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 91°F Low: 67°F Precip: 80% High: 84°F Low: 66°F Precip: 80% High: 87°F Low: 68°F Precip: 20% High: 89°F Low: 69°F Precip: 20% High: 84°F Low: 69°F Precip: 64%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1934 the worst drought in U.S. history took place in the Great Plains and covered over 75 percent of the country
	Fact courtesy of the USDA