Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Rain Delayed Soybean Harvest Strengthens Spot Basis
	DTN Early Word Grains 09/28 05:51
	DTN Midday Grain Comments 09/28 10:44
	DTN Closing Grain Comments 09/28 13:56
	DTN Cattle Close/Trends 09/28 16:10
	DTN Early Word Livestock Comments 09/28 06:24
	DTN Midday Livestock Comments 09/28 11:47
	DTN Closing Livestock Comment 09/28 15:43
	DTN Chart Technical Points 09/28 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Crop Progress Report
	USDA Reports Preview
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program
	Top 5 Things to Watch
	View From the Cab
	Beef Processing Disrupted by ICE Action
	States Allowing Dyed Diesel on Road
	Blueprint for Growth -- 6

	DTN Livestock News
	DTN Cattle Close/Trends 09/28 16:10
	DTN Early Word Livestock Comments 09/28 06:24
	DTN Midday Livestock Comments 09/28 11:47
	DTN Closing Livestock Comment 09/28 15:43
	CME Feeder Cattle Index 09/28
	USDA Hogs & Pigs Report 09/24 14:43
	DTN Livestock Stats at a Glance 09/28 16:02
	DTN Hog Close/Trends 09/28 16:23
	Family Business Matters 08/20 04:58

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 23757 - 155
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 522'0 524'6 519'6 523'6 0'6 523'0 11:08P Mar 27 535'6 538'0 533'6 537'2 0'6 536'4 11:08P May 27 542'4 544'6 540'6 544'0 0'4 543'4 11:08P Jul 27 545'6 547'4 543'6 547'2 0'4 546'6 11:08P Sep 27 518'4 521'2 518'4 520'6 0'0 520'6 11:08P Dec 27 524'6 525'6 522'6 525'4 0'4 525'0 11:08P Mar 28 535'4 535'4 535'4 535'4 -1'6 537'2 11:08P May 28 542'4 542'4 542'4 542'4 -1'6 544'2 11:08P Jul 28 546'0 546'0 545'6 546'0 -1'6 547'6 11:08P Sep 28 513'4 513'4 513'4 513'4 -2'2 515'6 11:07P Dec 28 510'6 0'0 515'0 11:07P Jul 29 529'0 0'0 530'4 11:07P Dec 29 500'0 0'0 502'0 10:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1287'0 1291'4 1284'0 1288'6 0'4 1288'2 11:08P Jan 27 1301'6 1306'4 1298'4 1303'6 0'6 1303'0 11:08P Mar 27 1311'2 1315'4 1307'6 1313'2 1'2 1312'0 11:08P May 27 1319'0 1322'6 1315'4 1320'4 0'6 1319'6 11:08P Jul 27 1323'4 1327'0 1320'4 1325'4 0'4 1325'0 11:08P Aug 27 1305'6 1310'6 1304'6 1309'2 0'2 1309'0 11:08P Sep 27 1267'0 1267'4 1267'0 1267'4 -3'0 1270'4 11:08P Nov 27 1254'0 1259'2 1253'6 1258'6 1'0 1257'6 11:08P Jan 28 1269'6 1270'0 1269'6 1270'0 1'4 1268'4 11:08P Mar 28 1263'6 -1'4 1265'2 11:08P May 28 1264'4 0'0 1266'6 11:08P Jul 28 1289'0 0'0 1270'4 11:08P Aug 28 1257'2 0'0 1257'2 07:36P Sep 28 1238'0 0'0 1225'2 07:00P Nov 28 1240'2 0'0 1219'0 11:07P Jul 29 1191'0 0'0 1238'0 07:00P Nov 29 1200'0 0'0 1180'4 06:52P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 689'4 690'2 686'0 688'2 -0'4 688'6 11:08P Mar 27 703'6 705'0 700'6 703'2 -0'2 703'4 11:08P May 27 710'6 711'6 708'0 710'2 -0'4 710'6 11:09P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 744'6 745'6 742'6 743'6 -2'0 745'6 11:08P Mar 27 757'0 757'6 755'4 755'6 -2'0 757'6 11:08P May 27 761'2 762'2 760'2 762'0 -0'2 762'2 11:08P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 417'4 420'4 415'2 417'4 -3'4 421'0 11:00P Mar 27 429'0 0'0 430'6 10:11P May 27 423'0 0'0 434'6 10:11P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.825 219.900 217.300 217.825 - 1.425 217.450s 01:05P Dec 26 222.800 222.875 220.125 220.975 - 1.350 220.800s 01:05P Feb 27 225.000 225.000 222.375 223.225 - 1.350 222.950s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 93% Dew Pt: 59oF Barom: 30 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:08 Sunset: 7:00 As reported at CHILLICOTHE, MO at 10:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 82°F Low: 58°F Precip: 52% High: 81°F Low: 67°F Precip: 80% High: 70°F Low: 60°F Precip: 80% High: 67°F Low: 55°F Precip: 80% High: 69°F Low: 52°F Precip: 25%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1978 the United States was declared free of hog cholera
	Fact courtesy of the USDA