 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
22829 |
 |
- 272 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
468'2 |
473'6 |
455'0 |
455'2 |
-11'6 |
455'6s |
02:48P |
|
 |
 |
Sep 26 |
474'6 |
480'0 |
462'2 |
463'0 |
-11'2 |
463'0s |
01:20P |
|
 |
 |
Dec 26 |
491'4 |
496'6 |
480'2 |
481'2 |
-10'2 |
481'0s |
02:33P |
|
 |
 |
Mar 27 |
505'0 |
510'0 |
494'4 |
495'6 |
-9'2 |
495'4s |
01:30P |
|
 |
 |
May 27 |
512'0 |
517'0 |
502'0 |
503'0 |
-8'6 |
503'0s |
01:30P |
|
 |
 |
Jul 27 |
516'4 |
520'2 |
505'6 |
506'4 |
-8'2 |
507'0s |
01:30P |
|
 |
 |
Sep 27 |
497'4 |
500'2 |
489'4 |
489'4 |
-7'2 |
489'6s |
01:20P |
|
 |
 |
Dec 27 |
501'6 |
505'4 |
493'4 |
494'0 |
-7'2 |
494'4s |
01:30P |
|
 |
 |
Mar 28 |
513'6 |
513'6 |
504'6 |
505'4 |
-7'2 |
504'6s |
01:20P |
|
 |
 |
May 28 |
|
|
|
514'6 |
-7'0 |
509'6s |
01:20P |
|
 |
 |
Jul 28 |
510'6 |
510'6 |
510'6 |
510'6 |
-6'6 |
511'6s |
01:20P |
|
 |
 |
Sep 28 |
|
|
|
485'0 |
-3'6 |
479'4s |
01:20P |
|
 |
 |
Dec 28 |
485'2 |
485'2 |
482'0 |
482'0 |
-3'6 |
482'6s |
01:30P |
|
 |
 |
Jul 29 |
502'0 |
502'0 |
502'0 |
502'0 |
-2'2 |
502'0s |
01:20P |
|
 |
 |
Dec 29 |
482'0 |
482'0 |
482'0 |
482'0 |
-2'6 |
482'6s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1193'6 |
1202'0 |
1172'2 |
1177'2 |
-15'4 |
1177'0s |
02:30P |
|
 |
 |
Aug 26 |
1191'0 |
1199'0 |
1172'6 |
1176'6 |
-13'2 |
1176'4s |
01:30P |
|
 |
 |
Sep 26 |
1176'4 |
1183'6 |
1159'2 |
1162'6 |
-12'4 |
1162'6s |
01:30P |
|
 |
 |
Nov 26 |
1184'0 |
1191'6 |
1167'0 |
1171'0 |
-12'6 |
1170'6s |
02:30P |
|
 |
 |
Jan 27 |
1196'0 |
1203'2 |
1179'0 |
1183'2 |
-12'2 |
1183'2s |
01:30P |
|
 |
 |
Mar 27 |
1193'6 |
1200'4 |
1178'0 |
1182'2 |
-11'0 |
1182'2s |
01:30P |
|
 |
 |
May 27 |
1195'0 |
1202'2 |
1180'6 |
1185'0 |
-10'4 |
1185'0s |
01:30P |
|
 |
 |
Jul 27 |
1205'0 |
1207'0 |
1186'4 |
1190'4 |
-9'6 |
1190'4s |
01:20P |
|
 |
 |
Aug 27 |
1176'2 |
1176'2 |
1172'4 |
1175'6 |
-8'4 |
1175'2s |
01:20P |
|
 |
 |
Sep 27 |
|
|
|
1156'0 |
-7'4 |
1140'4s |
01:20P |
|
 |
 |
Nov 27 |
1140'0 |
1145'6 |
1129'0 |
1131'6 |
-7'2 |
1131'4s |
01:20P |
|
 |
 |
Jan 28 |
|
|
|
1143'4 |
-7'2 |
1142'4s |
01:20P |
|
 |
 |
Mar 28 |
|
|
|
1164'0 |
-6'6 |
1143'4s |
01:20P |
|
 |
 |
May 28 |
1153'2 |
1153'2 |
1148'2 |
1148'2 |
-6'2 |
1147'6s |
01:20P |
|
 |
 |
Jul 28 |
|
|
|
1160'0 |
-6'0 |
1153'4s |
01:20P |
|
 |
 |
Aug 28 |
|
|
|
1146'2 |
-6'0 |
1146'2s |
01:20P |
|
 |
 |
Sep 28 |
|
|
|
1120'6 |
-6'0 |
1120'6s |
01:20P |
|
 |
 |
Nov 28 |
1115'0 |
1118'6 |
1115'0 |
1118'6 |
-5'4 |
1116'6s |
01:30P |
|
 |
 |
Jul 29 |
|
|
|
1136'0 |
-5'4 |
1136'0s |
01:20P |
|
 |
 |
Nov 29 |
|
|
|
1103'0 |
-5'4 |
1101'4s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
658'2 |
663'4 |
631'4 |
635'4 |
-22'2 |
635'6s |
01:30P |
|
 |
 |
Sep 26 |
671'6 |
677'0 |
645'6 |
649'6 |
-22'0 |
649'6s |
01:30P |
|
 |
 |
Dec 26 |
690'6 |
696'2 |
665'2 |
669'2 |
-21'2 |
669'6s |
02:50P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
705'2 |
710'2 |
680'6 |
688'4 |
-17'2 |
688'0s |
02:35P |
|
 |
 |
Sep 26 |
716'2 |
721'0 |
691'4 |
697'4 |
-18'4 |
697'4s |
01:30P |
|
 |
 |
Dec 26 |
732'2 |
735'2 |
705'4 |
711'4 |
-19'2 |
711'2s |
02:52P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
359'4 |
367'2 |
358'0 |
362'6 |
2'0 |
363'6s |
02:30P |
|
 |
 |
Sep 26 |
364'6 |
373'6 |
364'2 |
367'6 |
2'0 |
370'2s |
01:30P |
|
 |
 |
Dec 26 |
370'4 |
370'4 |
369'6 |
369'6 |
1'0 |
368'6s |
01:30P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
251.900 |
254.125 |
251.350 |
253.950 |
1.825 |
253.900s |
01:05P |
|
 |
 |
Aug 26 |
245.725 |
248.375 |
245.525 |
248.025 |
1.775 |
247.925s |
01:05P |
|
 |
 |
Oct 26 |
237.575 |
240.500 |
237.375 |
239.950 |
1.800 |
239.875s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Trenton, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
83oF |
Feels Like: |
84oF |
| Humid: |
51% |
Dew Pt: |
63oF |
| Barom: |
29.7 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
5:59 |
Sunset: |
8:21 |
| As reported at CHILLICOTHE, MO at 2:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Trenton, MO |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 88°F Low: 59°F Precip: 36% |
High: 84°F Low: 65°F Precip: 60% |
High: 87°F Low: 67°F Precip: 40% |
High: 86°F Low: 70°F Precip: 57% |
High: 70°F Low: 55°F Precip: 80% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1854 the self-governing windmill was perfected
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|