Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 04/10 07:27
	DTN Midday Grain Comments 04/10 10:57
	DTN Closing Grain Comments 04/10 13:50
	DTN Cattle Close/Trends 04/10 18:20
	DTN Early Word Livestock Comments 04/10 06:14
	DTN Midday Livestock Comments 04/10 11:35
	DTN Closing Livestock Comment 04/10 15:26
	DTN Chart Technical Points 04/10 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Focus on Innovation Over Regulation
	Glufosinate Fails in IL, MN Waterhemp
	Bayer SCOTUS Case: AGs Back State Law
	View From the Range
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	Right-to-Repair Story Update

	DTN Livestock News
	DTN Cattle Close/Trends 04/10 18:20
	DTN Early Word Livestock Comments 04/10 06:14
	DTN Midday Livestock Comments 04/10 11:35
	DTN Closing Livestock Comment 04/10 15:26
	CME Feeder Cattle Index 04/10
	Weekly Beef Export Sales 04/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/10 15:05
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22734 - 96
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 446'0 446'0 443'2 443'4 2'4 441'0 02:11A Jul 26 455'4 456'0 453'4 454'0 2'6 451'2 02:12A Sep 26 459'0 460'6 458'6 459'2 3'0 456'2 02:11A Dec 26 475'6 476'4 474'4 474'6 2'4 472'2 02:11A Mar 27 488'4 489'0 487'0 487'0 2'2 484'6 02:11A May 27 495'0 495'4 494'0 494'0 2'2 491'6 02:11A Jul 27 498'6 499'0 497'4 497'4 2'6 494'6 02:11A Sep 27 481'0 481'0 481'0 481'0 2'6 478'2 02:11A Dec 27 487'2 488'0 486'0 486'0 2'2 483'6 02:11A Mar 28 495'2 0'0 493'6 02:12A May 28 506'6 0'0 498'4 02:10A Jul 28 504'4 0'0 500'4 02:10A Sep 28 475'0 0'0 476'0 04/12 Dec 28 478'2 0'0 479'2 02:10A Jul 29 500'0 0'0 493'6 04/12 Dec 29 490'0 0'0 479'2 04/12 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1177'0 1183'6 1171'4 1172'6 -3'0 1175'6 02:11A Jul 26 1192'6 1199'0 1187'0 1188'2 -3'0 1191'2 02:11A Aug 26 1183'2 1190'0 1179'4 1180'2 -2'2 1182'4 02:11A Sep 26 1159'2 1165'0 1156'0 1157'2 -1'0 1158'2 02:11A Nov 26 1157'2 1164'2 1156'2 1157'4 -0'2 1157'6 02:11A Jan 27 1168'2 1174'4 1167'0 1167'6 -0'4 1168'2 02:11A Mar 27 1166'0 1171'6 1164'6 1165'0 -1'0 1166'0 02:11A May 27 1168'6 1174'4 1168'4 1169'6 0'4 1169'2 02:11A Jul 27 1177'0 1180'0 1174'0 1174'6 -0'6 1175'4 02:11A Aug 27 1156'4 0'0 1163'0 02:11A Sep 27 1129'2 0'0 1132'0 02:11A Nov 27 1125'0 1125'6 1123'0 1123'0 -0'4 1123'4 02:11A Jan 28 1133'6 0'0 1134'0 02:11A Mar 28 1132'0 0'0 1134'6 02:11A May 28 1138'4 0'0 1138'4 02:11A Jul 28 1132'0 0'0 1143'6 02:11A Aug 28 1136'4 0'0 1136'4 04/10 Sep 28 1116'6 0'0 1116'6 04/12 Nov 28 1100'0 0'0 1101'6 02:11A Jul 29 1121'0 0'0 1121'0 04/12 Nov 29 1096'0 0'0 1101'0 04/12 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 580'0 584'0 576'2 577'4 6'4 571'0 02:11A Jul 26 589'4 593'4 586'0 587'2 6'4 580'6 02:11A Sep 26 601'4 605'2 598'2 599'2 6'2 593'0 02:11A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 598'4 606'2 597'4 599'4 8'6 590'6 02:11A Jul 26 613'2 620'2 612'0 613'6 8'6 605'0 02:11A Sep 26 626'0 632'6 625'0 626'4 8'2 618'2 02:11A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 338'6 338'6 333'2 333'2 1'0 332'2 02:11A Jul 26 340'6 340'6 338'2 338'4 2'2 336'2 02:11A Sep 26 342'0 0'0 340'0 02:11A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.050 252.250 249.750 251.875 2.000 251.775s 04/12 Jun 26 248.000 249.950 247.150 249.075 2.000 249.200s 04/12 Aug 26 243.900 245.675 243.450 244.700 1.400 244.750s 04/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 90% Dew Pt: 62oF Barom: 29.84 Wind Dir: SSW Cond: N/A Wind Spd: 8 mph Sunrise: 6:38 Sunset: 7:50 As reported at CHILLICOTHE, MO at 2:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 81°F Low: 65°F Precip: 0% High: 85°F Low: 67°F Precip: 40% High: 76°F Low: 64°F Precip: 45% High: 82°F Low: 55°F Precip: 40% High: 80°F Low: 63°F Precip: 70%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1837 John Deere and Leonard Andrus began manufacturing steel plows
	Fact courtesy of the USDA