Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Up $3 Per Ton
	DTN Early Word Grains 03/25 05:47
	DTN Midday Grain Comments 03/24 10:46
	DTN Closing Grain Comments 03/24 13:45
	DTN Cattle Prices/Trends 03/25 09:35
	DTN Early Word Livestock Comments 03/25 06:17
	DTN Midday Livestock Comments 03/24 11:45
	DTN Closing Livestock Comment 03/24 15:58
	DTN Chart Technical Points 03/24 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	USDA Touts 'Product of USA' Campaign
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025

	DTN Livestock News
	DTN Cattle Prices/Trends 03/25 09:35
	DTN Early Word Livestock Comments 03/25 06:17
	DTN Midday Livestock Comments 03/24 11:45
	DTN Closing Livestock Comment 03/24 15:58
	CME Feeder Cattle Index 03/23
	Cattle on Feed Report 03/20 15:48
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/25 08:50
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22127 156
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 461'2 462'4 458'0 462'0 -0'4 462'4 09:40A Jul 26 471'0 473'2 468'2 472'4 0'0 472'4 09:40A Sep 26 473'6 475'6 471'0 475'0 0'0 475'0 09:39A Dec 26 487'2 490'0 484'6 489'2 0'2 489'0 09:40A Mar 27 496'4 500'0 495'0 499'2 0'2 499'0 09:39A May 27 502'2 505'6 501'2 505'0 0'2 504'6 09:39A Jul 27 504'6 508'0 503'6 508'0 0'2 507'6 09:39A Sep 27 484'6 485'4 484'6 485'4 1'2 484'2 09:39A Dec 27 487'2 490'6 486'2 490'0 2'2 487'6 09:39A Mar 28 495'6 499'0 495'6 499'0 2'2 496'6 09:39A May 28 499'0 0'0 501'0 09:39A Jul 28 500'6 0'0 501'6 09:39A Sep 28 475'0 0'0 473'2 09:21A Dec 28 481'0 481'0 481'0 481'0 3'6 477'2 09:39A Jul 29 493'6 0'0 493'6 08:44A Dec 29 467'0 0'0 475'6 08:44A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1153'4 1162'6 1151'4 1161'4 6'4 1155'0 09:40A Jul 26 1170'0 1178'4 1168'0 1177'6 6'2 1171'4 09:40A Aug 26 1165'0 1173'4 1163'6 1172'2 5'4 1166'6 09:39A Sep 26 1142'0 1149'2 1140'2 1147'6 4'2 1143'4 09:39A Nov 26 1141'2 1149'0 1140'6 1148'0 4'2 1143'6 09:40A Jan 27 1152'0 1159'6 1152'0 1158'4 3'6 1154'6 09:39A Mar 27 1149'4 1154'6 1147'2 1154'4 5'0 1149'4 09:39A May 27 1148'2 1155'4 1148'2 1155'2 5'0 1150'2 09:39A Jul 27 1153'4 1160'0 1152'6 1159'6 5'0 1154'6 09:39A Aug 27 1145'4 0'0 1141'2 09:39A Sep 27 1106'2 0'0 1107'0 09:39A Nov 27 1095'0 1102'2 1095'0 1102'2 5'4 1096'6 09:39A Jan 28 1106'0 0'0 1107'2 09:39A Mar 28 1107'6 0'0 1108'2 09:39A May 28 1112'4 0'0 1112'4 09:39A Jul 28 1131'2 0'0 1117'0 09:39A Aug 28 1109'6 0'0 1109'6 03/24 Sep 28 1090'0 0'0 1090'0 08:30A Nov 28 1100'0 0'0 1086'6 09:36A Jul 29 1106'0 0'0 1106'0 08:30A Nov 29 1100'0 0'0 1087'0 03/24 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 589'0 591'2 579'2 590'0 0'0 590'0 09:39A Jul 26 601'0 602'4 590'4 600'6 -1'2 602'0 09:39A Sep 26 613'6 616'0 604'2 614'2 -1'6 616'0 09:39A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 604'0 608'4 593'4 607'6 3'6 604'0 09:39A Jul 26 619'0 623'6 609'2 623'0 3'2 619'6 09:39A Sep 26 634'2 638'0 623'6 637'6 3'2 634'4 09:39A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 334'6 339'2 330'6 334'0 0'6 333'2 09:32A Jul 26 336'2 336'4 334'0 336'4 0'6 335'6 09:29A Sep 26 340'2 340'2 340'2 340'2 0'0 340'2 09:20A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.575 235.625 234.200 235.075 - 0.300 235.375 09:39A Jun 26 234.775 235.250 233.325 234.825 0.225 234.600 09:39A Aug 26 232.100 232.750 231.000 232.475 0.375 232.100 09:39A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 55% Dew Pt: 36oF Barom: 29.98 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 7:08 Sunset: 7:31 As reported at CHILLICOTHE, MO at 9:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 83°F Low: 44°F Precip: 0% High: 86°F Low: 58°F Precip: 78% High: 55°F Low: 40°F Precip: 70% High: 59°F Low: 27°F Precip: 0% High: 73°F Low: 43°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1877 the Desert Land Act encouraged development of irrigation in arid lands. It offered land at 25 cents per acre if irrigated and cultivated for 3 years
	Fact courtesy of the USDA