Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/28 05:44
	DTN Midday Grain Comments 05/27 10:48
	DTN Closing Grain Comments 05/27 13:44
	DTN Cattle Close/Trends 05/27 15:35
	DTN Early Word Livestock Comments 05/28 06:24
	DTN Midday Livestock Comments 05/27 11:43
	DTN Closing Livestock Comment 05/27 15:11
	DTN Chart Technical Points 05/27 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Cancer Patients Fight Roundup Deal
	DTN Retail Fertilizer Trends
	Rural Resilience - 6
	Nebraska Still Critically Dry
	USDA Weekly Crop Progress Report
	Cattle Ranch Creates Ways to Grow
	View From the Cab
	Top 5 Things to Watch
	Electric Weeder Zaps Weeds

	DTN Livestock News
	DTN Cattle Close/Trends 05/27 15:35
	DTN Early Word Livestock Comments 05/28 06:24
	DTN Midday Livestock Comments 05/27 11:43
	DTN Closing Livestock Comment 05/27 15:11
	CME Feeder Cattle Index 05/26
	Cattle on Feed Report 05/22 14:37
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/27 15:15
	Family Business Matters 05/21 04:58

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23267 - 28
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 452'2 458'0 451'4 457'6 5'2 452'4 06:44A Sep 26 459'6 465'2 459'0 465'2 5'4 459'6 06:45A Dec 26 477'4 483'0 476'4 483'0 5'4 477'4 06:44A Mar 27 492'0 497'4 491'4 497'2 5'0 492'2 06:45A May 27 499'4 504'6 499'2 504'6 5'0 499'6 06:45A Jul 27 504'4 508'2 503'2 508'2 4'4 503'6 06:45A Sep 27 486'6 490'4 486'6 490'4 4'0 486'4 06:45A Dec 27 490'0 495'2 490'0 495'2 4'4 490'6 06:45A Mar 28 503'0 504'4 503'0 504'4 3'2 501'2 06:45A May 28 508'0 0'0 506'4 06:45A Jul 28 510'2 0'0 508'4 06:45A Sep 28 481'2 0'0 476'4 06:44A Dec 28 483'2 483'2 483'2 483'2 3'4 479'6 06:45A Jul 29 502'0 0'0 499'4 06:44A Dec 29 482'0 0'0 482'2 06:44A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'0 1196'0 1185'0 1195'0 9'6 1185'2 06:44A Aug 26 1185'0 1195'6 1185'0 1194'6 10'0 1184'6 06:45A Sep 26 1174'4 1183'2 1174'2 1182'2 9'2 1173'0 06:45A Nov 26 1181'6 1191'0 1180'6 1190'2 8'6 1181'4 06:44A Jan 27 1194'2 1203'6 1194'2 1203'0 8'6 1194'2 06:45A Mar 27 1193'2 1203'2 1193'2 1202'2 8'6 1193'4 06:45A May 27 1197'0 1205'6 1197'0 1204'6 9'2 1195'4 06:45A Jul 27 1200'2 1210'4 1200'2 1209'2 9'0 1200'2 06:45A Aug 27 1188'2 0'0 1185'2 06:45A Sep 27 1158'0 0'0 1151'4 06:36A Nov 27 1145'4 1151'6 1145'2 1151'6 8'4 1143'2 06:45A Jan 28 1155'0 0'0 1154'0 06:36A Mar 28 1164'0 0'0 1154'2 06:36A May 28 1157'4 0'0 1157'6 06:10A Jul 28 1160'0 0'0 1163'0 06:36A Aug 28 1155'6 0'0 1155'6 05/27 Sep 28 1130'2 0'0 1130'2 05/27 Nov 28 1122'4 0'0 1125'2 06:24A Jul 29 1144'4 0'0 1144'4 05/27 Nov 29 1103'0 0'0 1110'0 05/27 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 622'2 627'4 618'0 626'2 3'6 622'4 06:45A Sep 26 635'0 640'6 631'2 640'0 4'2 635'6 06:45A Dec 26 655'4 660'2 651'4 659'4 3'6 655'6 06:45A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 670'0 672'0 662'4 668'4 -1'2 669'6 06:45A Sep 26 682'0 683'6 674'6 680'0 -1'4 681'4 06:45A Dec 26 696'4 699'2 690'0 695'4 -1'6 697'2 06:45A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 375'0 381'2 371'6 380'4 3'2 377'2 06:44A Sep 26 383'4 383'4 383'4 383'4 -2'2 385'6 06:43A Dec 26 373'2 386'0 373'2 386'0 3'4 382'4 06:43A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.475 252.275 248.475 251.475 3.200 251.425s 05/27 Aug 26 239.500 243.875 239.425 242.475 3.350 242.500s 05/27 Oct 26 230.950 235.100 230.950 233.950 3.025 233.975s 05/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 96% Dew Pt: 61oF Barom: 30.02 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:49 Sunset: 8:33 As reported at CHILLICOTHE, MO at 6:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 85°F Low: 62°F Precip: 0% High: 76°F Low: 67°F Precip: 63% High: 78°F Low: 64°F Precip: 60% High: 83°F Low: 61°F Precip: 57% High: 85°F Low: 62°F Precip: 44%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1990 the total United States population was 246,081,000 Farm population was 4,591,000 Farmers made up 2.6% of the labor force Number of farms: 2,143,150 Average farm size (acres): 461
	Fact courtesy of the USDA