Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 07/07 05:46
	DTN Midday Grain Comments 07/07 10:50
	DTN Closing Grain Comments 07/07 13:49
	DTN Cattle Close/Trends 07/07 15:45
	DTN Early Word Livestock Comments 07/07 06:12
	DTN Midday Livestock Comments 07/07 11:39
	DTN Closing Livestock Comment 07/07 15:22
	DTN Chart Technical Points 07/07 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Purdue: Farmer Sentiment Falls Again
	Ethanol Nears Access to Brazil
	Beef Imports Divide Trump's Trade Agenda
	USDA Weekly Crop Progress Report
	Editors' Notebook
	The Powerful Force of Freedom
	Pasture to Pen
	Bayer's New Glyphosate Unit: Ruveon
	Livestock and Rodeo Featured on Capitol Hill

	DTN Livestock News
	DTN Cattle Close/Trends 07/07 15:45
	DTN Early Word Livestock Comments 07/07 06:12
	DTN Midday Livestock Comments 07/07 11:39
	DTN Closing Livestock Comment 07/07 15:22
	CME Feeder Cattle Index 07/06
	Weekly Beef Export Sales 07/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/07 15:00
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24016 - 59
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 442'2 442'2 440'2 440'2 -2'2 442'4 07:59P Sep 26 443'0 443'2 439'6 440'0 -3'6 443'6 07:58P Dec 26 463'2 463'6 460'6 460'6 -3'4 464'2 07:58P Mar 27 478'0 478'4 475'6 475'6 -3'2 479'0 07:59P May 27 486'2 486'4 483'6 484'0 -3'2 487'2 07:59P Jul 27 490'4 491'0 488'4 488'6 -3'2 492'0 07:59P Sep 27 478'4 478'4 477'4 477'6 -2'0 479'6 07:59P Dec 27 484'4 485'0 483'4 484'0 -2'0 486'0 07:59P Mar 28 495'6 495'6 495'6 495'6 -1'4 497'2 07:59P May 28 501'2 501'2 501'2 501'2 -2'2 503'4 07:58P Jul 28 508'2 0'0 507'4 07:58P Sep 28 480'4 0'0 484'0 07:58P Dec 28 490'0 0'0 488'4 07:59P Jul 29 504'4 0'0 508'2 07:58P Dec 29 478'0 0'0 493'0 07:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1194'0 1199'0 1194'0 1199'0 2'2 1196'6 07:59P Aug 26 1192'2 1199'0 1191'4 1194'0 0'2 1193'6 07:58P Sep 26 1185'4 1189'2 1184'6 1185'0 -2'0 1187'0 07:59P Nov 26 1195'6 1199'0 1194'6 1195'0 -2'6 1197'6 07:58P Jan 27 1210'0 1211'4 1207'4 1208'2 -2'4 1210'6 07:59P Mar 27 1208'6 1213'0 1208'6 1209'6 -3'2 1213'0 07:59P May 27 1215'0 1217'0 1212'6 1213'6 -3'2 1217'0 07:59P Jul 27 1220'0 1221'4 1217'0 1217'0 -4'4 1221'4 07:59P Aug 27 1205'2 1205'2 1202'4 1203'0 -3'2 1206'2 07:59P Sep 27 1170'4 1170'4 1170'4 1170'4 -1'4 1172'0 07:59P Nov 27 1161'6 1163'0 1161'0 1162'2 -2'2 1164'4 07:59P Jan 28 1174'6 0'0 1174'4 07:59P Mar 28 1178'2 0'0 1174'4 07:59P May 28 1179'2 0'0 1177'6 07:49P Jul 28 1180'4 1180'4 1180'4 1180'4 -2'0 1182'4 07:59P Aug 28 1173'2 0'0 1173'2 07:00P Sep 28 1152'0 0'0 1152'0 07:00P Nov 28 1146'0 0'0 1149'0 07:58P Jul 29 1168'2 0'0 1168'2 07:00P Nov 29 1115'0 0'0 1129'0 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 606'6 606'6 606'6 606'6 -2'4 609'2 07:59P Sep 26 617'6 618'4 614'4 614'6 -3'6 618'4 07:59P Dec 26 632'4 633'6 630'0 630'2 -3'4 633'6 07:59P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 640'2 640'6 640'2 640'6 1'0 639'6 07:59P Sep 26 652'6 653'0 648'6 649'0 -3'6 652'6 07:59P Dec 26 667'4 667'4 663'2 663'2 -4'0 667'2 07:59P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 295'0 0'0 294'0 07:53P Sep 26 343'4 344'2 342'4 343'0 -1'0 344'0 07:57P Dec 26 357'4 357'4 356'4 356'6 -2'4 359'2 07:57P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 239.200 239.825 237.050 238.350 - 0.675 238.425s 01:05P Oct 26 234.775 235.375 232.975 234.025 - 0.625 234.025s 01:05P Dec 26 234.575 235.125 232.975 234.000 - 0.475 234.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 88oF Feels Like: 89oF Humid: 45% Dew Pt: 64oF Barom: 30.03 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:53 Sunset: 8:44 As reported at CHILLICOTHE, MO at 7:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 90°F Low: 67°F Precip: 20% High: 90°F Low: 71°F Precip: 58% High: 86°F Low: 70°F Precip: 57% High: 87°F Low: 69°F Precip: 54% High: 89°F Low: 69°F Precip: 40%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1820 the Land Law allowed purchasers to buy as little as 80 acres of public land for a minimum price of $1.25 an acre
	Fact courtesy of the USDA