0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Dustin Cox
660-286-3325
 
  Browning
Doug O'Dell
660-946-4115
 
Milan
Joseph Woods
660-265-4202
 
Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 12/02 05:48
DTN Midday Grain Comments 12/02 10:49
DTN Closing Grain Comments 12/02 13:47
DTN Cattle Prices/Trends 12/02 13:35
DTN Early Word Livestock Comments 12/02 06:06
DTN Midday Livestock Comments 12/02 11:40
DTN Closing Livestock Comment 12/01 15:31
DTN Chart Technical Points 12/01 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Moisture Needed for Midwest Pastures
US Backs Bayer SCOTUS Roundup Petition
CRP Payment Status
Top 5 Things to Watch
View From the Range
Oklahoma AG Goes After Tyson Foods
Policy Groups Push for Needs-Based Aid
DTN Retail Fertilizer Trends
USDA Nov. 1 Cattle on Feed Report

DTN Livestock News
DTN Cattle Prices/Trends 12/02 13:35
DTN Early Word Livestock Comments 12/02 06:06
DTN Midday Livestock Comments 12/02 11:40
DTN Closing Livestock Comment 12/01 15:31
CME Feeder Cattle Index 12/01
Weekly Beef Export Sales 11/28 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 12/02 11:00
Family Business Matters 10/29 04:58

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NYSE Composite 21698 12/02/2025   9:36 AM CST 32

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 433'2 439'2 430'6 437'6 5'2 438'0s 02:30P Chart for @C5Z Options for @C5Z
Mar 26 445'0 452'2 442'2 449'6 5'0 450'0s 03:00P Chart for @C6H Options for @C6H
May 26 453'0 460'0 451'0 457'4 4'2 457'4s 01:20P Chart for @C6K Options for @C6K
Jul 26 459'0 465'0 457'0 462'2 3'4 462'4s 02:30P Chart for @C6N Options for @C6N
Sep 26 455'6 459'6 453'4 458'2 3'0 458'4s 02:55P Chart for @C6U Options for @C6U
Dec 26 467'0 470'4 465'0 469'2 2'2 469'2s 02:47P Chart for @C6Z Options for @C6Z
Mar 27 479'6 483'0 478'4 482'2 2'0 482'4s 02:30P Chart for @C7H Options for @C7H
May 27 487'2 489'0 487'0 488'6 1'4 488'6s 01:20P Chart for @C7K Options for @C7K
Jul 27 490'4 492'4 490'4 491'6 1'2 492'0s 01:20P Chart for @C7N Options for @C7N
Sep 27 473'6 473'6 472'4 472'6 0'2 473'0s 01:20P Chart for @C7U Options for @C7U
Dec 27 476'2 476'4 474'6 475'0 0'0 475'4s 01:20P Chart for @C7Z Options for @C7Z
Jul 28 470'2 0'0 493'6s 01:20P Chart for @C8N Options for @C8N
Dec 28 467'0 0'0 473'0s 01:20P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1126'4 1135'6 1123'2 1124'0 -3'2 1124'6s 02:32P Chart for @S6F Options for @S6F
Mar 26 1136'0 1145'2 1133'6 1134'0 -3'0 1135'0s 02:40P Chart for @S6H Options for @S6H
May 26 1146'2 1154'2 1143'4 1143'4 -2'6 1144'6s 01:30P Chart for @S6K Options for @S6K
Jul 26 1154'4 1162'0 1151'6 1151'6 -2'2 1153'2s 02:44P Chart for @S6N Options for @S6N
Aug 26 1148'6 1154'0 1144'4 1144'4 -2'2 1146'0s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1125'0 1129'0 1121'2 1121'6 -1'4 1123'4s 01:20P Chart for @S6U Options for @S6U
Nov 26 1124'0 1130'0 1120'6 1121'4 -2'0 1123'0s 02:32P Chart for @S6X Options for @S6X
Jan 27 1133'2 1135'6 1129'6 1129'6 -2'2 1131'0s 01:20P Chart for @S7F Options for @S7F
Mar 27 1132'2 1132'4 1127'0 1127'0 -1'6 1128'0s 01:30P Chart for @S7H Options for @S7H
May 27 1132'2 1132'2 1129'0 1129'2 -1'4 1130'0s 01:20P Chart for @S7K Options for @S7K
Jul 27 1136'6 1136'6 1132'0 1132'6 -2'0 1133'4s 01:20P Chart for @S7N Options for @S7N
Aug 27 1076'0 -2'0 1124'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1103'0 -2'0 1100'2s 01:20P Chart for @S7U Options for @S7U
Nov 27 1101'0 1102'0 1095'0 1097'4 -0'2 1098'4s 01:28P Chart for @S7X Options for @S7X
Jan 28 1107'4 -0'2 1107'4s 01:20P Chart for @S8F Options for @S8F
Mar 28 1105'4 -0'2 1105'4s 01:20P Chart for @S8H Options for @S8H
May 28 1108'4 -0'2 1108'4s 01:20P Chart for @S8K Options for @S8K
Jul 28 1116'2 -0'2 1116'2s 01:20P Chart for @S8N Options for @S8N
Aug 28 1109'0 -0'2 1109'0s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1089'0 -0'2 1089'0s 01:20P Chart for @S8U Options for @S8U
Nov 28 1095'0 1095'0 1095'0 1095'0 -0'2 1090'0s 01:30P Chart for @S8X Options for @S8X
Jul 29 1109'2 -0'2 1109'2s 01:20P Chart for @S9N Options for @S9N
Nov 29 1095'0 -0'2 1095'0s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 536'0 536'0 536'0 536'0 7'4 537'6s 02:30P Chart for @W5Z Options for @W5Z
Mar 26 535'0 544'4 529'6 541'2 6'0 541'0s 01:30P Chart for @W6H Options for @W6H
May 26 542'6 551'0 538'0 548'0 5'0 548'0s 01:30P Chart for @W6K Options for @W6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 512'4 523'2 512'2 523'2 6'4 523'4s 02:30P Chart for @KW5Z Options for @KW5Z
Mar 26 526'6 536'2 520'0 533'0 6'2 533'0s 02:33P Chart for @KW6H Options for @KW6H
May 26 538'2 547'0 531'6 544'0 6'2 544'2s 01:30P Chart for @KW6K Options for @KW6K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 25 294'0 294'0 294'0 294'0 0'6 292'4s 01:30P Chart for @O5Z Options for @O5Z
Mar 26 315'0 315'6 312'4 315'0 0'6 315'2s 01:30P Chart for @O6H Options for @O6H
May 26 321'6 321'6 321'0 321'2 0'4 322'4s 01:30P Chart for @O6K Options for @O6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 215.650 220.000 215.500 218.350 4.275 218.475s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 217.100 222.600 217.050 220.550 4.875 220.800s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 218.550 224.275 218.550 222.125 4.875 222.425s 01:05P Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 31oF Feels Like: 24oF
Humid: 69% Dew Pt: 22oF
Barom: 30.05 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:17 Sunset: 4:49
As reported at CHILLICOTHE, MO at 2:00 PM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 32°F
Low: 12°F
Precip: 0%
High: 34°F
Low: 15°F
Precip: 0%
High: 19°F
Low: 1°F
Precip: 0%
High: 35°F
Low: 13°F
Precip: 0%
High: 37°F
Low: 20°F
Precip: 59%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1871 the patent for the cotton stripper was granted


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN