 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
19494 |
 |
263 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
461'0 |
462'4 |
460'2 |
460'6 |
-0'2 |
461'0 |
10:36P |
|
 |
 |
Jul 25 |
469'6 |
471'4 |
469'4 |
469'6 |
-0'2 |
470'0 |
10:36P |
|
 |
 |
Sep 25 |
448'2 |
450'2 |
448'0 |
448'2 |
0'4 |
447'6 |
10:36P |
|
 |
 |
Dec 25 |
454'6 |
457'0 |
454'4 |
455'0 |
1'0 |
454'0 |
10:36P |
|
 |
 |
Mar 26 |
467'0 |
469'0 |
466'6 |
467'4 |
1'2 |
466'2 |
10:36P |
|
 |
 |
May 26 |
474'4 |
474'4 |
474'4 |
474'4 |
0'4 |
474'0 |
10:36P |
|
 |
 |
Jul 26 |
480'0 |
480'0 |
479'0 |
479'0 |
1'2 |
477'6 |
10:36P |
|
 |
 |
Sep 26 |
461'0 |
461'0 |
460'2 |
460'2 |
1'2 |
459'0 |
10:33P |
|
 |
 |
Dec 26 |
458'0 |
460'0 |
458'0 |
459'4 |
1'6 |
457'6 |
10:34P |
|
 |
 |
Mar 27 |
470'6 |
470'6 |
470'6 |
470'6 |
2'2 |
468'4 |
10:34P |
|
 |
 |
May 27 |
|
|
|
466'2 |
0'0 |
474'2 |
10:34P |
|
 |
 |
Jul 27 |
|
|
|
471'0 |
0'0 |
476'4 |
10:34P |
|
 |
 |
Sep 27 |
|
|
|
453'0 |
0'0 |
457'4 |
07:00P |
|
 |
 |
Dec 27 |
458'0 |
458'0 |
458'0 |
458'0 |
1'2 |
456'6 |
10:33P |
|
 |
 |
Jul 28 |
|
|
|
473'6 |
0'0 |
473'6 |
07:00P |
|
 |
 |
Dec 28 |
|
|
|
458'0 |
0'0 |
459'6 |
01:20P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
1015'0 |
1018'0 |
1014'4 |
1016'0 |
0'4 |
1015'4 |
10:36P |
|
 |
 |
Jul 25 |
1029'0 |
1032'0 |
1028'4 |
1029'6 |
0'4 |
1029'2 |
10:37P |
|
 |
 |
Aug 25 |
1026'4 |
1029'2 |
1026'4 |
1027'2 |
0'6 |
1026'4 |
10:37P |
|
 |
 |
Sep 25 |
1013'6 |
1016'0 |
1013'2 |
1013'6 |
0'2 |
1013'4 |
10:37P |
|
 |
 |
Nov 25 |
1018'6 |
1021'2 |
1017'6 |
1018'6 |
0'2 |
1018'4 |
10:36P |
|
 |
 |
Jan 26 |
1031'6 |
1033'2 |
1031'0 |
1031'4 |
0'4 |
1031'0 |
10:37P |
|
 |
 |
Mar 26 |
1037'0 |
1037'4 |
1036'4 |
1037'2 |
1'4 |
1035'6 |
10:37P |
|
 |
 |
May 26 |
1044'4 |
1044'4 |
1043'2 |
1043'2 |
0'4 |
1042'6 |
10:37P |
|
 |
 |
Jul 26 |
1052'4 |
1052'4 |
1051'0 |
1051'0 |
0'0 |
1051'0 |
10:37P |
|
 |
 |
Aug 26 |
|
|
|
1047'6 |
0'0 |
1046'6 |
10:35P |
|
 |
 |
Sep 26 |
|
|
|
1031'4 |
1'4 |
1030'0 |
10:10P |
|
 |
 |
Nov 26 |
1028'0 |
1028'0 |
1028'0 |
1028'0 |
0'0 |
1028'0 |
10:35P |
|
 |
 |
Jan 27 |
|
|
|
1041'0 |
0'0 |
1038'6 |
10:10P |
|
 |
 |
Mar 27 |
|
|
|
1039'6 |
0'0 |
1039'6 |
10:10P |
|
 |
 |
May 27 |
|
|
|
1048'2 |
0'0 |
1045'2 |
10:10P |
|
 |
 |
Jul 27 |
|
|
|
1065'4 |
0'0 |
1052'4 |
10:10P |
|
 |
 |
Aug 27 |
|
|
|
1051'2 |
0'0 |
1051'2 |
07:03P |
|
 |
 |
Sep 27 |
|
|
|
1037'0 |
0'0 |
1037'0 |
07:00P |
|
 |
 |
Nov 27 |
|
|
|
1030'0 |
0'0 |
1039'6 |
10:10P |
|
 |
 |
Jul 28 |
|
|
|
1059'4 |
0'0 |
1059'4 |
07:00P |
|
 |
 |
Nov 28 |
|
|
|
1025'0 |
0'0 |
1036'0 |
07:00P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
568'6 |
572'4 |
568'4 |
570'6 |
2'2 |
568'4 |
10:36P |
|
 |
 |
Jul 25 |
585'0 |
589'4 |
585'0 |
587'4 |
2'4 |
585'0 |
10:36P |
|
 |
 |
Sep 25 |
601'0 |
606'0 |
601'0 |
604'0 |
2'4 |
601'4 |
10:36P |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
605'0 |
611'2 |
604'0 |
609'4 |
4'0 |
605'4 |
10:36P |
|
 |
 |
Jul 25 |
616'4 |
623'4 |
616'4 |
621'6 |
4'0 |
617'6 |
10:36P |
|
 |
 |
Sep 25 |
629'4 |
636'0 |
629'0 |
634'4 |
3'6 |
630'6 |
10:36P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
369'4 |
369'6 |
368'6 |
369'4 |
0'4 |
369'0 |
10:11P |
|
 |
 |
Jul 25 |
367'6 |
367'6 |
367'4 |
367'6 |
-0'6 |
368'4 |
10:12P |
|
 |
 |
Sep 25 |
|
|
|
366'0 |
0'0 |
363'0 |
09:42P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 25 |
203.600 |
205.200 |
203.150 |
205.050 |
1.850 |
205.025s |
02:30P |
|
 |
 |
Jun 25 |
199.625 |
201.175 |
199.200 |
201.050 |
1.725 |
201.075s |
01:05P |
|
 |
 |
Aug 25 |
197.000 |
198.925 |
196.800 |
198.800 |
2.150 |
198.850s |
01:05P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Trenton, MO |
 |
 |
Chg Zip Code: |
Temp: |
61oF |
Feels Like: |
59oF |
Humid: |
39% |
Dew Pt: |
36oF |
Barom: |
29.83 |
Wind Dir: |
S |
Cond: |
N/A |
Wind Spd: |
6 mph |
Sunrise: |
7:19 |
Sunset: |
7:24 |
As reported at CHILLICOTHE, MO at 10:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Trenton, MO |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 77°F Low: 51°F Precip: 0% |
High: 63°F Low: 36°F Precip: 80% |
High: 55°F Low: 28°F Precip: 0% |
High: 62°F Low: 39°F Precip: 49% |
High: 62°F Low: 35°F Precip: 27% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1868 the refrigerator railroad car was patented
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|