0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CUSTOMER PORTAL

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Dustin Cox
660-286-3325
 
  Browning
Doug O'Dell
660-946-4115
 
Milan
Joseph Woods
660-265-4202
 
Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Record Warm Winter Causes Record Low Ice Coverage on the Great
DTN Early Word Grains 02/29 05:45
DTN Midday Grain Comments 02/28 10:59
DTN Closing Grain Comments 02/28 13:44
DTN Cattle Prices/Trends 02/29 08:15
DTN Early Word Livestock Comments 02/29 06:16
DTN Midday Livestock Comments 02/28 11:31
DTN Closing Livestock Comment 02/28 15:51
DTN Chart Technical Points 02/28 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
USDA 2024 Commodity Outlook
USDA Livestock and Poultry Outlook
EPA Outlines OTT Dicamba Use for 2024
Risks and Complication of Prop 12
DTN Retail Fertilizer Trends
2022 Ag Census Released
Farm Robots Common but Face Hurdles
Taxlink
Farm Income Forecast Drops

DTN Livestock News
DTN Cattle Prices/Trends 02/29 08:15
DTN Early Word Livestock Comments 02/29 06:16
DTN Midday Livestock Comments 02/28 11:31
DTN Closing Livestock Comment 02/28 15:51
CME Feeder Cattle Index 02/16
Weekly Beef Export Sales 02/29 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 02/29 08:45
Family Business Matters 02/23 04:55

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NYSE Composite 17573 02/28/2024   10:10 AM CST - 25

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 415'0 417'4 409'6 412'4 -0'6 413'2 08:52A Chart for @C4H Options for @C4H
May 24 429'2 431'6 423'6 426'6 -1'6 428'4 08:52A Chart for @C4K Options for @C4K
Jul 24 440'6 443'0 435'6 438'6 -1'4 440'2 08:53A Chart for @C4N Options for @C4N
Sep 24 450'6 452'4 445'6 448'4 -1'4 450'0 08:53A Chart for @C4U Options for @C4U
Dec 24 463'2 465'2 458'6 461'6 -1'4 463'2 08:53A Chart for @C4Z Options for @C4Z
Mar 25 475'6 477'4 471'4 474'0 -1'6 475'6 08:53A Chart for @C5H Options for @C5H
May 25 482'0 483'4 478'4 479'6 -2'2 482'0 08:53A Chart for @C5K Options for @C5K
Jul 25 484'6 485'4 480'2 482'6 -2'0 484'6 08:53A Chart for @C5N Options for @C5N
Sep 25 470'4 0'0 472'6 08:53A Chart for @C5U Options for @C5U
Dec 25 473'2 475'6 471'4 474'0 -0'4 474'4 08:53A Chart for @C5Z Options for @C5Z
Mar 26 476'0 0'0 483'6 08:52A Chart for @C6H Options for @C6H
May 26 491'6 0'0 487'4 08:54A Chart for @C6K Options for @C6K
Jul 26 490'6 0'0 491'0 08:53A Chart for @C6N Options for @C6N
Sep 26 497'4 0'0 472'0 08:37A Chart for @C6U Options for @C6U
Dec 26 463'6 465'0 462'0 462'0 -0'6 462'6 08:52A Chart for @C6Z Options for @C6Z
Jul 27 474'4 0'0 474'4 08:37A Chart for @C7N Options for @C7N
Dec 27 450'0 0'0 461'0 08:53A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1132'0 1133'0 1115'0 1120'6 -13'2 1134'0 08:53A Chart for @S4H Options for @S4H
May 24 1144'6 1146'2 1128'4 1134'6 -10'4 1145'2 08:53A Chart for @S4K Options for @S4K
Jul 24 1155'4 1157'0 1140'4 1146'0 -9'6 1155'6 08:52A Chart for @S4N Options for @S4N
Aug 24 1152'4 1153'2 1138'6 1143'4 -8'4 1152'0 08:52A Chart for @S4Q Options for @S4Q
Sep 24 1141'6 1143'0 1130'0 1134'0 -7'4 1141'4 08:52A Chart for @S4U Options for @S4U
Nov 24 1135'2 1136'4 1125'0 1129'0 -6'0 1135'0 08:53A Chart for @S4X Options for @S4X
Jan 25 1145'2 1145'4 1134'6 1138'6 -5'4 1144'2 08:53A Chart for @S5F Options for @S5F
Mar 25 1143'6 1144'4 1135'4 1138'6 -5'0 1143'6 08:53A Chart for @S5H Options for @S5H
May 25 1146'0 1146'0 1139'2 1142'0 -5'0 1147'0 08:53A Chart for @S5K Options for @S5K
Jul 25 1148'6 1150'0 1146'0 1146'0 -7'4 1153'4 08:53A Chart for @S5N Options for @S5N
Aug 25 1245'0 0'0 1148'4 08:53A Chart for @S5Q Options for @S5Q
Sep 25 1135'4 0'0 1128'6 08:54A Chart for @S5U Options for @S5U
Nov 25 1123'6 1123'6 1117'6 1119'0 -5'4 1124'4 08:53A Chart for @S5X Options for @S5X
Jan 26 1144'6 0'0 1133'2 08:53A Chart for @S6F Options for @S6F
Mar 26 1140'0 0'0 1132'2 08:53A Chart for @S6H Options for @S6H
May 26 1140'4 0'0 1136'0 08:52A Chart for @S6K Options for @S6K
Jul 26 1138'6 0'0 1140'4 08:52A Chart for @S6N Options for @S6N
Aug 26 1134'4 0'0 1134'4 08:30A Chart for @S6Q Options for @S6Q
Sep 26 1116'4 0'0 1116'4 08:30A Chart for @S6U Options for @S6U
Nov 26 1100'0 0'0 1103'0 08:53A Chart for @S6X Options for @S6X
Jul 27 1102'6 0'0 1102'6 08:30A Chart for @S7N Options for @S7N
Nov 27 1080'0 0'0 1079'6 02/28 Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 570'0 574'2 567'0 573'0 2'0 571'0 08:52A Chart for @W4H Options for @W4H
May 24 576'2 581'4 569'0 574'0 -0'6 574'6 08:52A Chart for @W4K Options for @W4K
Jul 24 579'2 585'0 573'0 577'2 -1'2 578'4 08:52A Chart for @W4N Options for @W4N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 24 602'2 602'2 588'2 597'0 1'4 595'4 08:54A Chart for @KW4H Options for @KW4H
May 24 581'0 587'6 575'6 581'2 0'2 581'0 08:52A Chart for @KW4K Options for @KW4K
Jul 24 570'2 576'0 565'0 569'2 -1'0 570'2 08:53A Chart for @KW4N Options for @KW4N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 365'2 372'0 365'0 372'0 -3'0 375'0 08:52A Chart for @O4H Options for @O4H
May 24 368'4 370'0 365'0 367'4 -1'0 368'4 08:54A Chart for @O4K Options for @O4K
Jul 24 362'0 0'0 365'0 08:53A Chart for @O4N Options for @O4N
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F Options for @FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 24 184.400 184.800 184.125 184.400 - 0.250 184.650 08:53A Chart for @LE4G Options for @LE4G
Apr 24 186.000 186.100 185.150 185.250 - 0.875 186.125 08:52A Chart for @LE4J Options for @LE4J
Jun 24 182.075 182.225 181.425 181.525 - 0.650 182.175 08:52A Chart for @LE4M Options for @LE4M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 28oF Feels Like: 28oF
Humid: 60% Dew Pt: 16oF
Barom: 30.45 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:47 Sunset: 6:05
As reported at CHILLICOTHE, MO at 8:00 AM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 55°F
Low: 20°F
Precip: 0%
High: 57°F
Low: 34°F
Precip: 0%
High: 73°F
Low: 35°F
Precip: 0%
High: 80°F
Low: 54°F
Precip: 0%
High: 70°F
Low: 51°F
Precip: 59%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1997 "Dolly" was cloned from an udder cell of an adult sheep


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN