Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
	DTN Early Word Grains 03/26 05:50
	DTN Midday Grain Comments 03/26 10:50
	DTN Closing Grain Comments 03/25 13:59
	DTN Cattle Prices/Trends 03/26 11:40
	DTN Early Word Livestock Comments 03/26 06:28
	DTN Midday Livestock Comments 03/26 11:41
	DTN Closing Livestock Comment 03/25 15:35
	DTN Chart Technical Points 03/25 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Cash Market Moves
	Florida Lab Meat Ban Survives Appeal
	Safety Expert Awarded World Food Prize
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices
	EPA Gives 5th Straight E15 Fuel Waiver
	DTN Retail Fertilizer Trends
	USDA Touts 'Product of USA' Campaign
	USDA March 1 Cattle on Feed Report

	DTN Livestock News
	DTN Cattle Prices/Trends 03/26 11:40
	DTN Early Word Livestock Comments 03/26 06:28
	DTN Midday Livestock Comments 03/26 11:41
	DTN Closing Livestock Comment 03/25 15:35
	CME Feeder Cattle Index 03/25
	Weekly Beef Export Sales 03/26 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/26 11:15
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 21932 - 195
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'6 468'6 462'0 465'6 -1'4 467'2 12:01P Jul 26 477'0 479'2 473'2 476'4 -1'2 477'6 12:01P Sep 26 479'6 481'4 476'0 479'0 -0'6 479'6 12:00P Dec 26 492'6 495'0 489'6 493'0 -0'2 493'2 12:01P Mar 27 503'0 504'2 499'6 503'0 0'0 503'0 12:00P May 27 508'0 510'0 505'6 508'6 0'0 508'6 12:00P Jul 27 511'0 512'6 508'4 511'4 0'2 511'2 12:00P Sep 27 487'6 489'0 486'2 488'6 1'2 487'4 12:00P Dec 27 491'0 493'2 490'0 492'2 0'6 491'4 12:00P Mar 28 500'6 501'2 498'6 501'2 0'6 500'4 12:00P May 28 499'0 0'0 504'2 12:00P Jul 28 505'0 505'0 505'0 505'0 0'2 504'6 12:00P Sep 28 480'0 480'0 480'0 480'0 3'4 476'4 11:12A Dec 28 484'2 484'2 483'4 483'4 3'0 480'4 11:49A Jul 29 497'0 0'0 497'0 11:45A Dec 29 467'0 0'0 479'0 08:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'0 1179'6 1167'0 1175'0 3'2 1171'6 12:01P Jul 26 1189'4 1195'6 1183'2 1190'4 2'6 1187'6 12:01P Aug 26 1182'2 1187'4 1175'2 1183'2 3'0 1180'2 12:00P Sep 26 1152'2 1158'4 1147'6 1154'0 1'6 1152'2 12:00P Nov 26 1150'0 1157'2 1145'6 1152'4 2'4 1150'0 12:01P Jan 27 1161'0 1167'6 1156'4 1162'6 1'4 1161'2 12:00P Mar 27 1154'4 1163'0 1152'2 1158'4 2'0 1156'4 12:00P May 27 1154'4 1164'4 1153'2 1160'0 2'6 1157'2 12:00P Jul 27 1162'0 1169'2 1158'2 1164'6 3'0 1161'6 12:00P Aug 27 1154'6 1154'6 1154'6 1154'6 5'6 1149'0 12:00P Sep 27 1106'2 0'0 1115'0 12:00P Nov 27 1105'4 1113'0 1102'0 1108'2 3'2 1105'0 12:00P Jan 28 1106'0 0'0 1115'4 12:00P Mar 28 1107'6 0'0 1116'2 12:00P May 28 1120'2 0'0 1120'2 03/25 Jul 28 1131'2 0'0 1124'6 12:00P Aug 28 1117'4 0'0 1117'4 03/25 Sep 28 1097'6 0'0 1097'6 08:30A Nov 28 1100'0 0'0 1094'4 12:00P Jul 29 1113'6 0'0 1113'6 08:30A Nov 29 1100'0 0'0 1094'6 03/25 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 599'4 605'0 593'0 602'0 4'2 597'6 12:00P Jul 26 609'0 615'4 604'4 612'4 3'6 608'6 12:00P Sep 26 623'0 628'2 617'4 625'2 3'0 622'2 12:00P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 618'4 628'6 616'2 624'4 6'6 617'6 12:00P Jul 26 633'6 642'0 631'0 639'0 6'0 633'0 12:00P Sep 26 647'6 655'2 645'0 652'4 5'2 647'2 12:00P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 341'4 331'0 339'4 7'0 332'4 12:00P Jul 26 336'2 342'4 333'4 342'4 7'2 335'2 12:00P Sep 26 342'2 342'2 342'2 342'2 0'2 342'0 12:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.300 234.525 233.150 233.975 - 0.450 234.425 12:00P Jun 26 232.525 234.100 232.500 233.250 - 0.600 233.850 12:00P Aug 26 230.350 231.875 230.275 231.125 - 0.475 231.600 12:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 77oF Humid: 56% Dew Pt: 60oF Barom: 29.67 Wind Dir: SSW Cond: N/A Wind Spd: 14 mph Sunrise: 7:07 Sunset: 7:32 As reported at CHILLICOTHE, MO at 11:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 88°F Low: 53°F Precip: 63% High: 55°F Low: 38°F Precip: 80% High: 59°F Low: 28°F Precip: 0% High: 74°F Low: 43°F Precip: 0% High: 85°F Low: 57°F Precip: 38%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1906 the Food and Drug Act was established
	Fact courtesy of the USDA