Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Lower Again
	DTN Early Word Grains 05/29 05:54
	DTN Midday Grain Comments 05/29 10:49
	DTN Closing Grain Comments 05/28 13:44
	DTN Cattle Prices/Trends 05/29 11:45
	DTN Early Word Livestock Comments 05/29 06:15
	DTN Midday Livestock Comments 05/29 11:47
	DTN Closing Livestock Comment 05/28 15:37
	DTN Chart Technical Points 05/28 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	RFS Turned Corn Belt Land Into Gold
	Rural Resilience - 7
	View From the Range
	Record RFS Sparks US Biodiesel Revival
	FTC Investigating Fertilizer Market
	Cancer Patients Fight Roundup Deal
	DTN Retail Fertilizer Trends
	Rural Resilience - 6
	Nebraska Still Critically Dry

	DTN Livestock News
	DTN Cattle Prices/Trends 05/29 11:45
	DTN Early Word Livestock Comments 05/29 06:15
	DTN Midday Livestock Comments 05/29 11:47
	DTN Closing Livestock Comment 05/28 15:37
	CME Feeder Cattle Index 05/28
	Weekly Beef Export Sales 05/29 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/29 11:00
	Family Business Matters 05/21 04:58

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23312 10
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 457'6 459'0 445'0 446'0 -9'6 455'6 12:55P Sep 26 464'6 467'2 454'2 455'4 -8'6 464'2 12:55P Dec 26 483'0 485'0 473'4 474'2 -8'0 482'2 12:55P Mar 27 497'6 499'2 488'2 489'0 -7'6 496'6 12:55P May 27 504'2 504'2 496'0 496'6 -7'4 504'2 12:55P Jul 27 508'2 510'2 500'0 500'6 -7'4 508'2 12:55P Sep 27 489'6 490'2 485'0 485'6 -5'0 490'6 12:55P Dec 27 495'2 497'0 490'0 491'0 -4'0 495'0 12:55P Mar 28 503'2 503'2 501'2 501'2 -4'0 505'2 12:55P May 28 508'0 0'0 510'2 12:55P Jul 28 507'6 507'6 507'6 507'6 -4'4 512'2 12:54P Sep 28 481'2 0'0 479'0 12:55P Dec 28 485'0 0'0 482'4 12:55P Jul 29 502'0 0'0 502'2 12:55P Dec 29 482'0 0'0 484'6 12:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1198'0 1200'6 1182'6 1183'4 -11'0 1194'4 12:55P Aug 26 1199'4 1202'0 1185'6 1187'2 -8'6 1196'0 12:55P Sep 26 1187'0 1191'2 1176'6 1177'6 -7'4 1185'2 12:55P Nov 26 1196'0 1199'0 1186'0 1186'4 -7'4 1194'0 12:55P Jan 27 1209'2 1211'6 1199'4 1200'2 -6'6 1207'0 12:55P Mar 27 1209'2 1211'4 1200'0 1200'4 -6'6 1207'2 12:55P May 27 1210'4 1214'2 1203'2 1204'0 -6'2 1210'2 12:55P Jul 27 1217'0 1219'2 1208'6 1209'0 -6'4 1215'4 12:55P Aug 27 1198'2 0'0 1199'6 12:55P Sep 27 1160'6 1160'6 1159'4 1159'4 -4'0 1163'4 12:55P Nov 27 1157'0 1158'6 1152'0 1152'6 -3'0 1155'6 12:55P Jan 28 1155'0 0'0 1166'4 12:55P Mar 28 1164'0 0'0 1166'4 12:55P May 28 1157'4 0'0 1169'6 12:55P Jul 28 1160'0 0'0 1175'0 12:55P Aug 28 1167'6 0'0 1167'6 08:30A Sep 28 1142'2 0'0 1142'2 12:34P Nov 28 1137'6 1137'6 1137'6 1137'6 0'4 1137'2 12:55P Jul 29 1156'4 0'0 1156'4 12:34P Nov 29 1103'0 0'0 1122'0 12:34P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 626'2 628'0 609'2 609'6 -14'2 624'0 12:55P Sep 26 639'2 641'0 622'2 622'6 -14'2 637'0 12:55P Dec 26 658'4 660'0 641'4 642'2 -14'0 656'2 12:55P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 667'6 669'4 647'4 648'4 -16'6 665'2 12:55P Sep 26 679'4 680'6 659'0 660'0 -16'6 676'6 12:55P Dec 26 695'0 696'0 674'2 675'2 -17'0 692'2 12:55P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 372'0 372'0 352'6 358'4 -12'4 371'0 12:54P Sep 26 378'4 380'4 364'6 372'0 -9'0 381'0 12:56P Dec 26 368'0 368'0 360'0 366'0 -10'6 376'6 12:54P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 250.350 247.700 248.150 - 1.600 249.750 12:55P Aug 26 241.175 241.925 238.600 238.950 - 2.050 241.000 12:55P Oct 26 232.575 233.350 229.650 230.250 - 2.325 232.575 12:55P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 69% Dew Pt: 66oF Barom: 29.94 Wind Dir: SSE Cond: N/A Wind Spd: 9 mph Sunrise: 5:49 Sunset: 8:34 As reported at CHILLICOTHE, MO at 12:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 77°F Low: 69°F Precip: 65% High: 81°F Low: 65°F Precip: 40% High: 83°F Low: 65°F Precip: 46% High: 87°F Low: 65°F Precip: 48% High: 84°F Low: 62°F Precip: 47%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1891 the USDA created the first comprehensive list of animal and human parasites.
	Fact courtesy of the USDA