Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 09/10 05:47
	DTN Midday Grain Comments 09/10 10:53
	DTN Closing Grain Comments 09/10 13:54
	DTN Cattle Close/Trends 09/10 16:05
	DTN Early Word Livestock Comments 09/10 06:11
	DTN Midday Livestock Comments 09/10 11:50
	DTN Closing Livestock Comment 09/10 15:30
	DTN Chart Technical Points 09/10 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	The Bioeconomy and New Demand for Crops
	DTN Retail Fertilizer Trends
	USDA Reports Preview
	IRS Issues Long-Awaited 45Z Guidance
	Inside the Rancher White House Meeting
	USDA Weekly Crop Progress Report
	Tributes to Iowa Farmer Ray Gaesser
	What's Next for US-China?
	Top 5 Things to Watch

	DTN Livestock News
	DTN Cattle Close/Trends 09/10 16:05
	DTN Early Word Livestock Comments 09/10 06:11
	DTN Midday Livestock Comments 09/10 11:50
	DTN Closing Livestock Comment 09/10 15:30
	CME Feeder Cattle Index 09/10
	Weekly Beef Export Sales 09/03 07:35
	DTN Livestock Stats at a Glance 09/10 15:58
	DTN Hog Close/Trends 09/10 16:24
	Family Business Matters 08/20 04:58

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24140 - 171
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'6 0'0 514'0 11:09P Dec 26 533'2 533'4 528'6 529'4 -4'2 533'6 11:10P Mar 27 548'2 548'4 544'0 545'0 -4'2 549'2 11:10P May 27 556'2 556'2 551'6 552'6 -4'2 557'0 11:12P Jul 27 558'6 559'0 554'6 555'4 -4'4 560'0 11:12P Sep 27 532'4 532'4 529'0 529'0 -4'4 533'4 11:12P Dec 27 534'4 534'6 531'2 532'2 -4'0 536'2 11:12P Mar 28 543'4 543'4 543'0 543'0 -4'0 547'0 11:12P May 28 549'6 0'0 552'6 11:12P Jul 28 552'6 552'6 551'2 551'2 -4'0 555'2 11:11P Sep 28 517'2 517'2 517'2 517'2 -2'4 519'6 11:10P Dec 28 517'2 517'2 515'6 515'6 -3'6 519'4 11:11P Jul 29 528'0 0'0 534'0 11:08P Dec 29 506'0 0'0 509'6 11:08P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1318'2 0'0 1316'0 11:12P Nov 26 1330'0 1335'2 1320'0 1322'0 -10'2 1332'2 11:10P Jan 27 1345'0 1350'2 1335'2 1338'0 -9'2 1347'2 11:10P Mar 27 1350'2 1355'2 1340'6 1343'0 -9'6 1352'6 11:12P May 27 1354'0 1359'4 1346'0 1348'4 -8'6 1357'2 11:12P Jul 27 1357'6 1360'4 1347'4 1350'4 -8'4 1359'0 11:12P Aug 27 1335'6 1340'0 1327'4 1330'4 -8'0 1338'4 11:12P Sep 27 1291'6 1291'6 1284'6 1284'6 -9'4 1294'2 11:12P Nov 27 1274'4 1278'0 1267'4 1270'0 -8'0 1278'0 11:12P Jan 28 1286'0 1287'4 1281'0 1281'0 -6'4 1287'4 11:12P Mar 28 1284'0 0'0 1284'2 11:12P May 28 1284'0 0'0 1285'4 11:12P Jul 28 1289'0 0'0 1289'0 11:12P Aug 28 1276'4 0'0 1276'4 11:05P Sep 28 1238'0 0'0 1250'2 09:55P Nov 28 1240'2 1240'2 1240'2 1240'2 -5'2 1245'4 11:12P Jul 29 1191'0 0'0 1264'6 09:55P Nov 29 1206'0 0'0 1227'2 09:55P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 713'0 0'0 723'2 11:12P Dec 26 741'2 743'4 734'0 736'2 -5'0 741'2 11:12P Mar 27 756'0 757'6 749'4 751'4 -4'6 756'2 11:12P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 802'0 12'4 804'2s 11:12P Dec 26 819'0 819'0 811'0 812'6 -6'0 818'6 11:12P Mar 27 830'0 830'0 823'6 825'0 -5'6 830'6 11:12P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 356'0 0'0 354'2 11:01P Dec 26 376'4 377'2 373'6 374'6 -4'0 378'6 11:10P Mar 27 390'2 390'4 390'2 390'4 -2'2 392'6 11:10P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 215.700 218.000 214.950 217.825 1.975 217.825s 01:05P Dec 26 218.250 220.175 217.750 219.575 1.125 219.600s 01:05P Feb 27 220.250 221.575 219.525 221.175 0.825 221.150s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 64oF Feels Like: 65oF Humid: 96% Dew Pt: 63oF Barom: 29.99 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:51 Sunset: 7:29 As reported at CHILLICOTHE, MO at 11:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 81°F Low: 62°F Precip: 0% High: 85°F Low: 63°F Precip: 27% High: 85°F Low: 63°F Precip: 41% High: 90°F Low: 67°F Precip: 44% High: 79°F Low: 64°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1940 the first commercial controlled-atmosphere storage for apples was constructed
	Fact courtesy of the USDA