Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 06/26 05:50
	DTN Midday Grain Comments 06/26 10:57
	DTN Closing Grain Comments 06/26 13:48
	DTN Cattle Close/Trends 06/26 17:30
	DTN Early Word Livestock Comments 06/26 06:16
	DTN Midday Livestock Comments 06/26 11:39
	DTN Closing Livestock Comment 06/26 15:19
	DTN Chart Technical Points 06/26 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	USDA Reports Preview
	USDA Works on FSA, NRCS Restaffing Plan
	Livestock Producers Affected by NWS
	Trump Issues Exec Order on Regen Ag
	USDA June 1 Hogs and Pigs Report
	SCOTUS Sides With Bayer on Roundup
	USDA Responsive to Prevent Plant Buy-Up

	DTN Livestock News
	DTN Cattle Close/Trends 06/26 17:30
	DTN Early Word Livestock Comments 06/26 06:16
	DTN Midday Livestock Comments 06/26 11:39
	DTN Closing Livestock Comment 06/26 15:19
	CME Feeder Cattle Index 06/25
	USDA Hogs & Pigs Report 06/25 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/26 15:55
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23689 79
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 412'4 412'4 407'0 407'6 -5'0 412'6 12:57A Sep 26 421'2 421'2 415'4 416'0 -5'6 421'6 12:57A Dec 26 441'0 441'0 434'6 435'4 -6'0 441'4 12:57A Mar 27 455'6 455'6 450'2 451'0 -5'4 456'4 12:57A May 27 464'6 464'6 459'4 460'0 -5'4 465'4 12:57A Jul 27 471'0 471'0 465'4 466'0 -5'6 471'6 12:57A Sep 27 463'0 463'0 461'2 461'2 -4'2 465'4 12:57A Dec 27 472'6 473'6 470'0 470'4 -3'2 473'6 12:56A Mar 28 484'0 484'0 484'0 484'0 -1'6 485'6 12:57A May 28 492'4 0'2 492'2 12:57A Jul 28 496'6 0'6 496'0 12:57A Sep 28 471'6 0'0 471'2 12:56A Dec 28 475'6 0'0 476'2 12:56A Jul 29 502'0 0'0 496'0 12:56A Dec 29 480'0 0'0 481'0 12:56A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1124'6 1124'6 1115'0 1117'4 -8'6 1126'2 12:57A Aug 26 1134'4 1135'0 1126'2 1128'6 -7'6 1136'4 12:57A Sep 26 1139'6 1140'4 1131'2 1133'6 -7'6 1141'4 12:57A Nov 26 1155'0 1155'2 1146'4 1148'6 -7'4 1156'2 12:57A Jan 27 1167'4 1168'6 1160'4 1162'6 -7'6 1170'4 12:57A Mar 27 1172'4 1172'4 1165'6 1167'6 -7'6 1175'4 12:57A May 27 1178'2 1178'4 1171'4 1173'4 -7'4 1181'0 12:57A Jul 27 1183'6 1183'6 1177'2 1177'2 -9'2 1186'4 12:57A Aug 27 1173'4 0'0 1173'0 12:57A Sep 27 1122'2 0'0 1141'0 12:57A Nov 27 1133'0 1133'0 1127'4 1127'4 -7'4 1135'0 12:57A Jan 28 1146'6 0'0 1145'6 12:57A Mar 28 1140'2 0'0 1146'6 12:57A May 28 1137'4 0'0 1150'4 12:56A Jul 28 1149'4 0'0 1155'6 12:57A Aug 28 1146'4 0'0 1146'4 06/26 Sep 28 1125'0 0'0 1125'0 06/28 Nov 28 1123'0 0'0 1121'4 12:57A Jul 29 1140'6 0'0 1140'6 06/28 Nov 29 1103'0 0'0 1106'2 06/28 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 581'0 581'4 574'4 575'2 -3'0 578'2 12:57A Sep 26 592'0 593'4 586'0 587'0 -2'6 589'6 12:57A Dec 26 609'0 610'0 603'6 604'2 -3'0 607'2 12:57A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'0 617'0 610'2 611'2 0'2 611'0 12:57A Sep 26 622'6 625'2 618'0 619'2 -0'2 619'4 12:57A Dec 26 637'0 639'4 633'0 634'2 -0'2 634'4 12:57A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 277'6 278'0 272'0 272'2 -4'4 276'6 12:06A Sep 26 315'0 323'6 313'0 316'4 2'2 314'2 12:38A Dec 26 327'0 329'6 324'2 326'2 2'2 324'0 12:51A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.500 257.900 256.100 257.825 0.050 257.450s 06/28 Aug 26 247.175 247.250 245.500 246.075 - 1.400 245.825s 06/28 Oct 26 240.500 240.625 238.700 239.325 - 1.425 239.200s 06/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 82oF Feels Like: 87oF Humid: 72% Dew Pt: 72oF Barom: 29.73 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 5:49 Sunset: 8:46 As reported at CHILLICOTHE, MO at 12:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 92°F Low: 77°F Precip: 0% High: 93°F Low: 77°F Precip: 0% High: 93°F Low: 75°F Precip: 30% High: 92°F Low: 76°F Precip: 37% High: 93°F Low: 75°F Precip: 36%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1929 the first airplane seeding of rice was conducted in California
	Fact courtesy of the USDA