0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CUSTOMER PORTAL

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Doug O'Dell
660-286-3325
 
  Browning
Doug O'Dell
660-946-4115
 
Milan
Barry Reid
660-265-4202
 
Tindal
Tim Spickard
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Continued Demand Keeps DTN Average DDG Price Higher
DTN Early Word Grains 01/21 05:55
DTN Midday Grain Comments 01/21 10:51
DTN Closing Grain Comments 01/21 13:53
DTN Cattle Close/Trends 01/21 15:35
DTN Early Word Livestock Comments 01/21 05:59
DTN Midday Livestock Comments 01/21 12:19
DTN Closing Livestock Comment 01/21 16:28
DTN Chart Technical Points 01/21 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
Endangered Species and Pesticides
Taxlink
China Missed Mark on Ag Purchases
Poultry Execs Face Retrial in February
Weed Control Without Enlist
Food Biz Concentration Center of Debate
AltEn Owner Tries to Sell Toxic Biochar
DTN Retail Fertilizer Trends
New Enlist Registrations

DTN Livestock News
DTN Cattle Close/Trends 01/21 15:35
DTN Early Word Livestock Comments 01/21 05:59
DTN Midday Livestock Comments 01/21 12:19
DTN Closing Livestock Comment 01/21 16:28
CME Feeder Cattle Index 01/21
Cattle on Feed Report 01/21 14:06
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/21 15:10
Family Business Matters 12/30 05:00

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NYSE Composite 16397 01/21/2022   10:10 AM CST - 266

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 607'4 618'4 604'2 618'0 5'2 616'2s 01/21 Chart for @C2H Options for @C2H
May 22 607'4 616'0 604'2 615'6 3'2 614'0s 01/21 Chart for @C2K Options for @C2K
Jul 22 603'2 610'4 600'0 610'4 2'0 608'4s 01/21 Chart for @C2N Options for @C2N
Sep 22 573'4 579'6 571'0 579'6 2'2 578'4s 01/21 Chart for @C2U Options for @C2U
Dec 22 560'0 565'6 557'2 565'4 3'0 565'2s 01/21 Chart for @C2Z Options for @C2Z
Mar 23 567'6 573'0 565'0 572'4 3'0 573'0s 01/21 Chart for @C3H Options for @C3H
May 23 570'0 575'4 569'2 575'2 2'6 575'6s 01/21 Chart for @C3K Options for @C3K
Jul 23 569'4 575'2 568'6 575'0 2'6 575'2s 01/21 Chart for @C3N Options for @C3N
Sep 23 541'4 1'2 542'0s 01/21 Chart for @C3U Options for @C3U
Dec 23 533'4 537'0 530'0 537'0 0'4 535'4s 01/21 Chart for @C3Z Options for @C3Z
Mar 24 541'6 0'4 542'2s 01/21 Chart for @C4H Options for @C4H
May 24 535'0 0'4 542'2s 01/21 Chart for @C4K Options for @C4K
Jul 24 550'0 0'4 543'4s 01/21 Chart for @C4N Options for @C4N
Sep 24 504'4 0'4 504'4s 01/21 Chart for @C4U Options for @C4U
Dec 24 495'0 496'0 489'6 496'0 0'4 495'0s 01/21 Chart for @C4Z Options for @C4Z
Jul 25 499'2 0'4 499'2s 01/21 Chart for @C5N Options for @C5N
Dec 25 483'0 0'4 479'2s 01/21 Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1420'0 1426'0 1405'2 1415'0 -11'4 1414'2s 01/21 Chart for @S2H Options for @S2H
May 22 1428'4 1434'4 1413'6 1424'6 -11'4 1423'0s 01/21 Chart for @S2K Options for @S2K
Jul 22 1432'6 1438'4 1418'2 1429'0 -11'4 1427'2s 01/21 Chart for @S2N Options for @S2N
Aug 22 1402'2 1410'6 1392'6 1402'2 -10'6 1400'2s 01/21 Chart for @S2Q Options for @S2Q
Sep 22 1344'0 1350'6 1337'0 1345'4 -7'4 1344'0s 01/21 Chart for @S2U Options for @S2U
Nov 22 1315'0 1321'6 1305'4 1315'2 -4'0 1316'2s 01/21 Chart for @S2X Options for @S2X
Jan 23 1314'2 1321'6 1306'4 1317'2 -2'6 1317'2s 01/21 Chart for @S3F Options for @S3F
Mar 23 1303'6 1308'6 1295'4 1305'2 -1'0 1305'4s 01/21 Chart for @S3H Options for @S3H
May 23 1294'4 1305'0 1294'0 1303'0 0'2 1302'6s 01/21 Chart for @S3K Options for @S3K
Jul 23 1305'2 1306'6 1299'2 1305'2 0'4 1306'0s 01/21 Chart for @S3N Options for @S3N
Aug 23 1239'4 0'4 1300'0s 01/21 Chart for @S3Q Options for @S3Q
Sep 23 1225'4 0'4 1280'0s 01/21 Chart for @S3U Options for @S3U
Nov 23 1260'0 1265'0 1246'0 1250'6 -11'4 1251'0s 01/21 Chart for @S3X Options for @S3X
Jan 24 1230'6 -11'4 1251'0s 01/21 Chart for @S4F Options for @S4F
Mar 24 1251'0 -11'4 1251'0s 01/21 Chart for @S4H Options for @S4H
May 24 1251'0 -11'4 1251'0s 01/21 Chart for @S4K Options for @S4K
Jul 24 1240'0 1240'0 1240'0 1240'0 -6'0 1234'0s 01/21 Chart for @S4N Options for @S4N
Aug 24 1233'0 -6'0 1233'0s 01/21 Chart for @S4Q Options for @S4Q
Sep 24 1233'0 -6'0 1233'0s 01/21 Chart for @S4U Options for @S4U
Nov 24 1189'4 1189'4 1185'0 1185'0 -4'0 1187'4s 01/21 Chart for @S4X Options for @S4X
Jul 25 1187'4 -4'0 1187'4s 01/21 Chart for @S5N Options for @S5N
Nov 25 1170'0 1170'0 1170'0 1170'0 -2'0 1172'2s 01/21 Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 788'0 791'0 778'0 778'4 -10'2 780'0s 01/21 Chart for @W2H Options for @W2H
May 22 793'0 794'2 782'4 783'2 -8'6 784'6s 01/21 Chart for @W2K Options for @W2K
Jul 22 778'2 782'6 770'4 773'2 -7'0 774'2s 01/21 Chart for @W2N Options for @W2N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 22 795'6 803'0 786'2 793'2 -3'2 793'2s 01/21 Chart for @KW2H Options for @KW2H
May 22 797'0 805'6 789'6 796'0 -3'4 796'2s 01/21 Chart for @KW2K Options for @KW2K
Jul 22 797'4 807'2 791'4 798'4 -3'0 798'4s 01/21 Chart for @KW2N Options for @KW2N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 641'0 644'0 615'6 620'0 -18'0 623'0s 01/21 Chart for @O2H Options for @O2H
May 22 601'2 602'4 583'6 587'0 -17'4 592'2s 01/21 Chart for @O2K Options for @O2K
Jul 22 572'0 572'0 555'0 555'0 -17'0 558'2s 01/21 Chart for @O2N Options for @O2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 138.200 138.300 137.800 138.050 - 0.400 137.925s 01/21 Chart for @LE2G Options for @LE2G
Apr 22 143.050 143.100 142.025 142.400 - 1.075 142.100s 01/21 Chart for @LE2J Options for @LE2J
Jun 22 138.175 138.200 137.250 137.525 - 1.075 137.300s 01/21 Chart for @LE2M Options for @LE2M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 161.200 161.200 160.175 160.275 - 0.900 160.275s 01/21 Chart for @GF2F Options for @GF2F
Mar 22 164.875 164.875 163.150 163.475 - 1.650 163.300s 01/21 Chart for @GF2H Options for @GF2H
Apr 22 169.175 169.350 167.900 168.075 - 1.400 168.125s 01/21 Chart for @GF2J Options for @GF2J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 37oF Feels Like: 32oF
Humid: 45% Dew Pt: 18oF
Barom: 30.28 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:30 Sunset: 5:21
As reported at Sawyer Farms, MO at 2:00 PM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 38°F
Low: 18°F
Precip: 0%
High: 35°F
Low: 23°F
Precip: 0%
High: 42°F
Low: 20°F
Precip: 0%
High: 19°F
Low: 10°F
Precip: 0%
High: 25°F
Low: 5°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1790 the total United States population was 3,929,214.
Farmers made up about 90% of the labor force


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN