 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
24726 |
 |
- 2 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
485'0 |
498'6 |
485'0 |
491'0 |
7'6 |
491'4s |
03:55P |
|
 |
 |
Dec 26 |
510'2 |
524'2 |
510'2 |
515'0 |
7'0 |
515'4s |
03:57P |
|
 |
 |
Mar 27 |
525'0 |
538'6 |
524'6 |
529'6 |
6'6 |
530'2s |
03:52P |
|
 |
 |
May 27 |
531'2 |
545'0 |
531'2 |
536'2 |
6'6 |
536'6s |
02:55P |
|
 |
 |
Jul 27 |
532'6 |
545'0 |
532'4 |
537'0 |
6'0 |
537'4s |
03:56P |
|
 |
 |
Sep 27 |
507'6 |
515'6 |
507'4 |
510'4 |
4'0 |
511'2s |
01:30P |
|
 |
 |
Dec 27 |
512'0 |
517'2 |
509'6 |
512'4 |
3'0 |
513'2s |
03:19P |
|
 |
 |
Mar 28 |
521'2 |
527'2 |
520'6 |
523'2 |
3'0 |
523'6s |
02:53P |
|
 |
 |
May 28 |
529'0 |
532'6 |
526'4 |
530'4 |
3'0 |
529'4s |
01:30P |
|
 |
 |
Jul 28 |
529'2 |
535'4 |
529'2 |
532'6 |
3'0 |
532'0s |
01:20P |
|
 |
 |
Sep 28 |
494'4 |
498'0 |
494'4 |
498'0 |
0'4 |
494'6s |
01:20P |
|
 |
 |
Dec 28 |
498'0 |
500'0 |
497'4 |
497'4 |
-0'4 |
497'2s |
02:34P |
|
 |
 |
Jul 29 |
|
|
|
510'0 |
-1'4 |
514'6s |
01:20P |
|
 |
 |
Dec 29 |
498'6 |
500'0 |
498'6 |
500'0 |
-0'6 |
497'4s |
01:20P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1224'6 |
1225'6 |
1205'2 |
1217'0 |
-9'0 |
1216'0s |
03:50P |
|
 |
 |
Nov 26 |
1239'4 |
1239'4 |
1218'2 |
1225'4 |
-15'2 |
1224'2s |
03:59P |
|
 |
 |
Jan 27 |
1253'4 |
1254'0 |
1233'0 |
1239'4 |
-15'4 |
1238'2s |
02:30P |
|
 |
 |
Mar 27 |
1257'4 |
1258'6 |
1240'0 |
1245'6 |
-14'4 |
1244'4s |
03:44P |
|
 |
 |
May 27 |
1262'2 |
1262'4 |
1246'6 |
1252'2 |
-12'6 |
1251'0s |
03:51P |
|
 |
 |
Jul 27 |
1264'0 |
1265'6 |
1250'4 |
1256'0 |
-11'4 |
1254'6s |
01:20P |
|
 |
 |
Aug 27 |
1244'0 |
1247'2 |
1234'6 |
1237'6 |
-10'2 |
1238'0s |
01:20P |
|
 |
 |
Sep 27 |
1205'0 |
1206'6 |
1199'4 |
1200'4 |
-8'2 |
1200'6s |
01:20P |
|
 |
 |
Nov 27 |
1196'4 |
1197'4 |
1187'4 |
1187'4 |
-6'6 |
1190'0s |
01:30P |
|
 |
 |
Jan 28 |
1202'0 |
1202'0 |
1200'4 |
1200'6 |
-6'2 |
1200'2s |
01:20P |
|
 |
 |
Mar 28 |
1203'0 |
1203'0 |
1199'2 |
1200'0 |
-5'6 |
1198'4s |
01:20P |
|
 |
 |
May 28 |
1201'4 |
1201'4 |
1201'4 |
1201'4 |
-5'2 |
1200'6s |
01:20P |
|
 |
 |
Jul 28 |
1209'4 |
1209'4 |
1204'2 |
1206'2 |
-4'6 |
1205'4s |
01:20P |
|
 |
 |
Aug 28 |
|
|
|
1194'0 |
-4'4 |
1194'0s |
01:20P |
|
 |
 |
Sep 28 |
|
|
|
1168'6 |
-4'2 |
1168'6s |
01:20P |
|
 |
 |
Nov 28 |
1165'0 |
1165'0 |
1165'0 |
1165'0 |
-3'6 |
1165'2s |
01:30P |
|
 |
 |
Jul 29 |
|
|
|
1191'0 |
-3'6 |
1184'4s |
01:20P |
|
 |
 |
Nov 29 |
|
|
|
1153'6 |
-3'6 |
1148'2s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
687'2 |
697'2 |
678'0 |
682'4 |
0'2 |
681'6s |
03:04P |
|
 |
 |
Dec 26 |
704'6 |
715'0 |
696'4 |
700'6 |
0'2 |
699'4s |
03:13P |
|
 |
 |
Mar 27 |
721'6 |
731'2 |
714'0 |
718'4 |
1'0 |
717'4s |
02:30P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
760'0 |
769'4 |
747'2 |
753'4 |
-5'6 |
750'4s |
03:30P |
|
 |
 |
Dec 26 |
776'0 |
786'2 |
763'6 |
769'4 |
-5'2 |
767'2s |
02:36P |
|
 |
 |
Mar 27 |
788'4 |
799'0 |
777'2 |
783'4 |
-5'0 |
780'6s |
02:30P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
326'0 |
329'0 |
321'4 |
321'4 |
-2'0 |
322'2s |
01:30P |
|
 |
 |
Dec 26 |
342'4 |
350'0 |
341'6 |
342'6 |
-1'4 |
342'2s |
01:30P |
|
 |
 |
Mar 27 |
360'2 |
360'2 |
360'2 |
360'2 |
-0'4 |
355'4s |
01:30P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
224.750 |
224.825 |
220.050 |
220.050 |
- 2.975 |
220.075s |
03:00P |
|
 |
 |
Oct 26 |
218.950 |
219.500 |
213.500 |
213.625 |
- 4.325 |
213.600s |
01:05P |
|
 |
 |
Dec 26 |
219.600 |
220.300 |
214.125 |
214.200 |
- 4.300 |
214.200s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Trenton, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
78oF |
Feels Like: |
78oF |
| Humid: |
54% |
Dew Pt: |
60oF |
| Barom: |
30.01 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:34 |
Sunset: |
7:57 |
| As reported at CHILLICOTHE, MO at 4:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Trenton, MO |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 78°F Low: 62°F Precip: 20% |
High: 85°F Low: 64°F Precip: 20% |
High: 88°F Low: 68°F Precip: 34% |
High: 83°F Low: 63°F Precip: 0% |
High: 83°F Low: 61°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1796 the Public Land Act authorized Federal land sales to the public in minimum 640-acre plots at $2 per acre
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|