0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Dustin Cox
660-286-3325
 
  Browning
Doug O'Dell
660-946-4115
 
Milan
Joseph Woods
660-265-4202
 
Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
DTN Early Word Grains 03/17 05:40
DTN Midday Grain Comments 03/17 10:51
DTN Closing Grain Comments 03/17 13:52
DTN Cattle Close/Trends 03/17 15:30
DTN Early Word Livestock Comments 03/17 06:20
DTN Midday Livestock Comments 03/17 11:41
DTN Closing Livestock Comment 03/17 16:03
DTN Chart Technical Points 03/17 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Cash Market Moves
Top 5 Things to Watch
USDA Faces 111 Office Leases Canceled
H5N1 Risk Leads to Exhibition Ban
Wheat Yield Contest Open for 2025
EPA Chief Slashes Agency Regulations
DTN Retail Fertilizer Trends
EU Retaliates With Tariffs
Farmers Fight for Fed Flood Payments

DTN Livestock News
DTN Cattle Close/Trends 03/17 15:30
DTN Early Word Livestock Comments 03/17 06:20
DTN Midday Livestock Comments 03/17 11:41
DTN Closing Livestock Comment 03/17 16:03
CME Feeder Cattle Index 03/14
Weekly Beef Export Sales 03/06 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/17 15:05
Family Business Matters 02/26 12:50

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NYSE Composite 19494 03/17/2025   11:10 AM CST 263

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 461'0 462'4 460'2 460'6 -0'2 461'0 10:36P Chart for @C5K Options for @C5K
Jul 25 469'6 471'4 469'4 469'6 -0'2 470'0 10:36P Chart for @C5N Options for @C5N
Sep 25 448'2 450'2 448'0 448'2 0'4 447'6 10:36P Chart for @C5U Options for @C5U
Dec 25 454'6 457'0 454'4 455'0 1'0 454'0 10:36P Chart for @C5Z Options for @C5Z
Mar 26 467'0 469'0 466'6 467'4 1'2 466'2 10:36P Chart for @C6H Options for @C6H
May 26 474'4 474'4 474'4 474'4 0'4 474'0 10:36P Chart for @C6K Options for @C6K
Jul 26 480'0 480'0 479'0 479'0 1'2 477'6 10:36P Chart for @C6N Options for @C6N
Sep 26 461'0 461'0 460'2 460'2 1'2 459'0 10:33P Chart for @C6U Options for @C6U
Dec 26 458'0 460'0 458'0 459'4 1'6 457'6 10:34P Chart for @C6Z Options for @C6Z
Mar 27 470'6 470'6 470'6 470'6 2'2 468'4 10:34P Chart for @C7H Options for @C7H
May 27 466'2 0'0 474'2 10:34P Chart for @C7K Options for @C7K
Jul 27 471'0 0'0 476'4 10:34P Chart for @C7N Options for @C7N
Sep 27 453'0 0'0 457'4 07:00P Chart for @C7U Options for @C7U
Dec 27 458'0 458'0 458'0 458'0 1'2 456'6 10:33P Chart for @C7Z Options for @C7Z
Jul 28 473'6 0'0 473'6 07:00P Chart for @C8N Options for @C8N
Dec 28 458'0 0'0 459'6 01:20P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1015'0 1018'0 1014'4 1016'0 0'4 1015'4 10:36P Chart for @S5K Options for @S5K
Jul 25 1029'0 1032'0 1028'4 1029'6 0'4 1029'2 10:37P Chart for @S5N Options for @S5N
Aug 25 1026'4 1029'2 1026'4 1027'2 0'6 1026'4 10:37P Chart for @S5Q Options for @S5Q
Sep 25 1013'6 1016'0 1013'2 1013'6 0'2 1013'4 10:37P Chart for @S5U Options for @S5U
Nov 25 1018'6 1021'2 1017'6 1018'6 0'2 1018'4 10:36P Chart for @S5X Options for @S5X
Jan 26 1031'6 1033'2 1031'0 1031'4 0'4 1031'0 10:37P Chart for @S6F Options for @S6F
Mar 26 1037'0 1037'4 1036'4 1037'2 1'4 1035'6 10:37P Chart for @S6H Options for @S6H
May 26 1044'4 1044'4 1043'2 1043'2 0'4 1042'6 10:37P Chart for @S6K Options for @S6K
Jul 26 1052'4 1052'4 1051'0 1051'0 0'0 1051'0 10:37P Chart for @S6N Options for @S6N
Aug 26 1047'6 0'0 1046'6 10:35P Chart for @S6Q Options for @S6Q
Sep 26 1031'4 1'4 1030'0 10:10P Chart for @S6U Options for @S6U
Nov 26 1028'0 1028'0 1028'0 1028'0 0'0 1028'0 10:35P Chart for @S6X Options for @S6X
Jan 27 1041'0 0'0 1038'6 10:10P Chart for @S7F Options for @S7F
Mar 27 1039'6 0'0 1039'6 10:10P Chart for @S7H Options for @S7H
May 27 1048'2 0'0 1045'2 10:10P Chart for @S7K Options for @S7K
Jul 27 1065'4 0'0 1052'4 10:10P Chart for @S7N Options for @S7N
Aug 27 1051'2 0'0 1051'2 07:03P Chart for @S7Q Options for @S7Q
Sep 27 1037'0 0'0 1037'0 07:00P Chart for @S7U Options for @S7U
Nov 27 1030'0 0'0 1039'6 10:10P Chart for @S7X Options for @S7X
Jul 28 1059'4 0'0 1059'4 07:00P Chart for @S8N Options for @S8N
Nov 28 1025'0 0'0 1036'0 07:00P Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 568'6 572'4 568'4 570'6 2'2 568'4 10:36P Chart for @W5K Options for @W5K
Jul 25 585'0 589'4 585'0 587'4 2'4 585'0 10:36P Chart for @W5N Options for @W5N
Sep 25 601'0 606'0 601'0 604'0 2'4 601'4 10:36P Chart for @W5U Options for @W5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 25 605'0 611'2 604'0 609'4 4'0 605'4 10:36P Chart for @KW5K Options for @KW5K
Jul 25 616'4 623'4 616'4 621'6 4'0 617'6 10:36P Chart for @KW5N Options for @KW5N
Sep 25 629'4 636'0 629'0 634'4 3'6 630'6 10:36P Chart for @KW5U Options for @KW5U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 25 369'4 369'6 368'6 369'4 0'4 369'0 10:11P Chart for @O5K Options for @O5K
Jul 25 367'6 367'6 367'4 367'6 -0'6 368'4 10:12P Chart for @O5N Options for @O5N
Sep 25 366'0 0'0 363'0 09:42P Chart for @O5U Options for @O5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 203.600 205.200 203.150 205.050 1.850 205.025s 02:30P Chart for @LE5J Options for @LE5J
Jun 25 199.625 201.175 199.200 201.050 1.725 201.075s 01:05P Chart for @LE5M Options for @LE5M
Aug 25 197.000 198.925 196.800 198.800 2.150 198.850s 01:05P Chart for @LE5Q Options for @LE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 61oF Feels Like: 59oF
Humid: 39% Dew Pt: 36oF
Barom: 29.83 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:19 Sunset: 7:24
As reported at CHILLICOTHE, MO at 10:00 PM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 77°F
Low: 51°F
Precip: 0%
High: 63°F
Low: 36°F
Precip: 80%
High: 55°F
Low: 28°F
Precip: 0%
High: 62°F
Low: 39°F
Precip: 49%
High: 62°F
Low: 35°F
Precip: 27%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1868 the refrigerator railroad car was patented


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN