Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Average Price Higher Again
	DTN Early Word Grains 09/18 05:53
	DTN Midday Grain Comments 09/17 11:14
	DTN Closing Grain Comments 09/17 13:56
	DTN Cattle Prices/Trends 09/18 10:31
	DTN Early Word Livestock Comments 09/18 06:11
	DTN Midday Livestock Comments 09/17 11:59
	DTN Closing Livestock Comment 09/17 15:26
	DTN Chart Technical Points 09/17 16:30
	National Lean Hog Values

	DTN Ag Headline News
	MCOOL Amendment Moves Forward
	Blueprint for Growth -- 3
	NWS Zones Released Across Texas
	ARC/PLC Enrollment Begins
	USDA Cattle on Feed Report Preview
	Farm Bill Clears Senate Ag Panel
	Diesel Costs Cut into Corn, Soy Rallies
	DTN Retail Fertilizer Trends
	Farmers Make Final Farm Bill Push

	DTN Livestock News
	DTN Cattle Prices/Trends 09/18 10:31
	DTN Early Word Livestock Comments 09/18 06:11
	DTN Midday Livestock Comments 09/17 11:59
	DTN Closing Livestock Comment 09/17 15:26
	CME Feeder Cattle Index 09/17
	Cattle on Feed Preview 09/17 15:27
	DTN Livestock Stats at a Glance 09/17 16:08
	DTN Hog Prices/Trends 09/18 08:41
	Family Business Matters 08/20 04:58

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 23953 - 136
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 530'4 532'6 525'4 526'4 -4'0 530'4 10:10A Mar 27 544'2 546'4 539'4 540'2 -4'2 544'4 10:10A May 27 550'4 552'6 546'4 547'0 -3'6 550'6 10:10A Jul 27 552'6 555'2 549'2 549'2 -4'0 553'2 10:10A Sep 27 525'4 527'0 521'2 522'0 -3'4 525'4 10:10A Dec 27 529'2 530'6 524'6 525'2 -4'0 529'2 10:10A Mar 28 540'4 540'4 537'0 537'2 -4'0 541'2 10:10A May 28 546'2 547'6 546'0 546'0 -2'0 548'0 10:10A Jul 28 550'2 550'2 547'0 547'0 -4'0 551'0 10:10A Sep 28 516'0 516'0 514'0 514'0 -2'4 516'4 10:10A Dec 28 515'4 516'4 513'0 513'2 -2'2 515'4 10:10A Jul 29 528'0 0'0 530'6 10:08A Dec 29 504'0 0'0 503'6 09:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1322'0 1300'4 1300'6 -19'0 1319'6 10:10A Jan 27 1334'2 1339'0 1317'6 1317'6 -19'2 1337'0 10:10A Mar 27 1342'4 1348'0 1327'4 1327'4 -18'2 1345'6 10:10A May 27 1350'2 1354'4 1334'6 1334'6 -17'6 1352'4 10:10A Jul 27 1352'6 1357'2 1338'2 1338'2 -17'6 1356'0 10:10A Aug 27 1335'4 1337'6 1319'6 1320'2 -16'6 1337'0 10:10A Sep 27 1292'6 1293'2 1276'4 1276'4 -17'0 1293'4 10:10A Nov 27 1274'6 1277'0 1260'2 1260'6 -16'0 1276'6 10:10A Jan 28 1285'6 1285'6 1269'6 1270'0 -16'6 1286'6 10:10A Mar 28 1275'0 1275'0 1266'0 1266'0 -18'0 1284'0 10:10A May 28 1286'0 0'0 1285'0 10:10A Jul 28 1283'6 0'0 1288'0 10:10A Aug 28 1274'6 0'0 1274'6 10:08A Sep 28 1238'0 0'0 1242'0 09:51A Nov 28 1226'2 1226'2 1226'2 1226'2 -9'6 1236'0 10:10A Jul 29 1191'0 0'0 1255'0 09:46A Nov 29 1200'0 0'0 1204'0 09:47A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 725'0 729'0 711'6 712'4 -14'4 727'0 10:10A Mar 27 741'0 745'0 728'0 728'4 -14'4 743'0 10:10A May 27 748'4 752'0 735'4 736'6 -13'2 750'0 10:10A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 795'0 797'0 779'0 780'6 -13'6 794'4 10:09A Mar 27 807'4 809'4 792'4 794'2 -12'6 807'0 10:10A May 27 809'2 812'6 797'2 798'2 -12'4 810'6 10:10A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 418'0 419'0 407'0 413'6 -4'0 417'6 10:07A Mar 27 427'2 427'2 420'2 420'2 -9'2 429'4 10:05A May 27 420'0 420'0 420'0 420'0 -12'4 432'4 10:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 215.600 216.750 214.300 214.550 - 1.100 215.650 10:10A Dec 26 216.100 217.500 214.625 215.450 - 0.800 216.250 10:10A Feb 27 217.225 218.525 215.775 216.250 - 1.025 217.275 10:10A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 80oF Humid: 85% Dew Pt: 73oF Barom: 30.11 Wind Dir: ESE Cond: N/A Wind Spd: 7 mph Sunrise: 6:58 Sunset: 7:18 As reported at CHILLICOTHE, MO at 10:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 91°F Low: 74°F Precip: 0% High: 89°F Low: 72°F Precip: 50% High: 76°F Low: 65°F Precip: 63% High: 67°F Low: 58°F Precip: 74% High: 65°F Low: 53°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1856 the 2-horse straddle-row cultivator was patented
	Fact courtesy of the USDA