Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Sharply Higher on Average
	DTN Early Word Grains 08/31 05:54
	DTN Midday Grain Comments 08/28 10:48
	DTN Closing Grain Comments 08/28 13:58
	DTN Cattle Prices/Trends 08/31 08:30
	DTN Early Word Livestock Comments 08/31 06:08
	DTN Midday Livestock Comments 08/28 11:46
	DTN Closing Livestock Comment 08/28 16:01
	DTN Chart Technical Points 08/28 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Perpetual Trading Raises Risks for Ag
	View From the Cab
	Top 5 Things to Watch
	Trump Presses for Farmer Processing
	View From the Range
	Federal Judge Rejects H-2A Wage Changes
	Deere Expands Ethanol Tractor Trials
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods

	DTN Livestock News
	DTN Cattle Prices/Trends 08/31 08:30
	DTN Early Word Livestock Comments 08/31 06:08
	DTN Midday Livestock Comments 08/28 11:46
	DTN Closing Livestock Comment 08/28 16:01
	CME Feeder Cattle Index 08/26
	Weekly Beef Export Sales 08/27 07:35
	DTN Livestock Stats at a Glance 08/28 16:30
	DTN Hog Prices/Trends 08/31 08:50
	Family Business Matters 08/20 04:58

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24481 - 104
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 518'0 509'0 514'4 2'4 512'0 10:11A Dec 26 536'0 542'0 531'4 537'4 1'0 536'4 10:11A Mar 27 550'4 556'6 546'2 552'0 0'6 551'2 10:11A May 27 556'2 562'6 552'4 558'4 1'4 557'0 10:11A Jul 27 556'4 563'2 553'4 559'4 2'0 557'4 10:11A Sep 27 524'4 531'4 523'2 529'2 1'6 527'4 10:11A Dec 27 525'2 531'2 522'6 529'6 2'6 527'0 10:11A Mar 28 533'4 540'4 533'4 538'4 2'0 536'4 10:11A May 28 544'2 544'2 539'4 544'2 3'2 541'0 10:11A Jul 28 542'0 546'2 541'0 546'2 3'6 542'4 10:11A Sep 28 510'4 510'4 510'4 510'4 3'2 507'2 10:11A Dec 28 504'4 509'0 504'2 509'0 2'6 506'2 10:11A Jul 29 521'6 0'0 522'2 10:11A Dec 29 500'0 0'0 501'4 10:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1274'4 1278'4 1266'0 1270'2 -6'0 1276'2 10:11A Nov 26 1288'0 1294'4 1277'2 1288'2 0'2 1288'0 10:11A Jan 27 1302'4 1309'2 1292'4 1303'2 0'4 1302'6 10:11A Mar 27 1306'0 1313'4 1298'2 1309'2 2'6 1306'4 10:11A May 27 1309'6 1317'6 1303'6 1313'6 3'2 1310'4 10:11A Jul 27 1311'0 1319'6 1306'0 1316'2 4'2 1312'0 10:11A Aug 27 1292'6 1301'6 1290'0 1299'2 5'2 1294'0 10:11A Sep 27 1257'4 1260'0 1252'0 1259'2 5'0 1254'2 10:11A Nov 27 1239'6 1248'0 1238'4 1247'0 5'4 1241'4 10:11A Jan 28 1254'0 1254'0 1254'0 1254'0 2'6 1251'2 10:12A Mar 28 1250'0 1'0 1249'0 10:12A May 28 1247'4 0'0 1250'4 10:12A Jul 28 1254'2 1254'2 1254'2 1254'2 0'0 1254'2 10:12A Aug 28 1241'6 0'0 1241'6 09:32A Sep 28 1214'2 0'0 1214'2 10:11A Nov 28 1208'4 1214'0 1208'4 1214'0 4'4 1209'4 10:12A Jul 29 1191'0 0'0 1228'6 10:11A Nov 29 1153'6 0'0 1192'4 10:11A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 767'0 767'0 745'0 747'4 -19'4 767'0 10:11A Dec 26 784'0 784'6 756'4 765'4 -18'4 784'0 10:11A Mar 27 798'0 798'6 771'2 779'4 -18'2 797'6 10:11A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 827'2 827'2 804'0 804'0 -23'6 827'6 10:11A Dec 26 846'2 846'2 817'2 821'6 -22'4 844'2 10:11A Mar 27 858'0 858'0 831'0 834'6 -22'0 856'6 10:11A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 348'0 0'0 348'6 10:10A Dec 26 373'0 374'4 365'0 373'2 -1'4 374'6 10:10A Mar 27 383'2 385'0 382'0 384'4 -1'0 385'4 10:11A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.000 222.975 220.000 222.000 2.750 219.250 10:11A Oct 26 211.800 213.350 211.150 213.075 1.350 211.725 10:11A Dec 26 213.800 215.375 213.075 215.100 1.375 213.725 10:11A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 84oF Feels Like: 86oF Humid: 55% Dew Pt: 66oF Barom: 29.91 Wind Dir: SSW Cond: N/A Wind Spd: 10 mph Sunrise: 6:41 Sunset: 7:47 As reported at CHILLICOTHE, MO at 10:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 98°F Low: 75°F Precip: 0% High: 98°F Low: 72°F Precip: 0% High: 97°F Low: 75°F Precip: 0% High: 96°F Low: 76°F Precip: 0% High: 96°F Low: 75°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1868 the refrigerator railroad car was patented
	Fact courtesy of the USDA