![](/images/spacer.gif) |
Indexes |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Index |
Last |
Chg |
NYSE Composite |
18564 |
![07/26/2024 11:10 AM CST 07/26/2024 11:10 AM CST](/images/time.gif) |
220 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
- Mouse over for last update |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/delayed.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Futures |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@C - CORN - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep 24 |
405'6 |
406'4 |
394'0 |
394'6 |
-11'4 |
394'4s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec 24 |
421'0 |
421'6 |
409'2 |
410'0 |
-10'6 |
410'0s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar 25 |
435'2 |
436'0 |
424'2 |
424'6 |
-10'6 |
424'4s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
May 25 |
445'2 |
446'0 |
434'6 |
435'2 |
-10'4 |
435'0s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jul 25 |
452'2 |
453'2 |
442'2 |
442'6 |
-9'6 |
442'6s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep 25 |
454'0 |
454'0 |
445'0 |
445'4 |
-8'6 |
445'2s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec 25 |
459'0 |
460'0 |
451'6 |
452'2 |
-7'4 |
452'2s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar 26 |
470'0 |
471'0 |
463'0 |
463'0 |
-7'2 |
463'4s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
May 26 |
471'6 |
471'6 |
471'6 |
471'6 |
-7'0 |
470'0s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jul 26 |
478'4 |
478'4 |
474'2 |
474'2 |
-6'6 |
473'6s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep 26 |
|
|
|
461'6 |
-6'0 |
453'4s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec 26 |
459'0 |
459'2 |
454'2 |
454'2 |
-6'0 |
452'4s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jul 27 |
473'4 |
473'4 |
473'4 |
473'4 |
-6'0 |
471'0s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec 27 |
447'2 |
447'2 |
446'4 |
446'4 |
-5'2 |
444'4s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@S - SOYBEANS - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Aug 24 |
1113'2 |
1117'2 |
1071'4 |
1071'6 |
-38'4 |
1077'4s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep 24 |
1068'6 |
1075'6 |
1038'6 |
1040'2 |
-32'4 |
1042'0s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Nov 24 |
1077'6 |
1080'4 |
1045'0 |
1046'4 |
-31'0 |
1048'4s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jan 25 |
1092'0 |
1094'6 |
1061'0 |
1062'2 |
-29'6 |
1064'0s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar 25 |
1100'0 |
1104'4 |
1073'0 |
1074'4 |
-27'4 |
1076'0s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
May 25 |
1112'0 |
1113'2 |
1083'6 |
1085'2 |
-25'2 |
1086'4s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jul 25 |
1117'0 |
1121'0 |
1092'6 |
1093'4 |
-24'4 |
1095'0s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Aug 25 |
1104'6 |
1104'6 |
1096'4 |
1096'4 |
-23'4 |
1091'0s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep 25 |
|
|
|
1097'0 |
-22'6 |
1073'6s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Nov 25 |
1093'6 |
1095'4 |
1070'2 |
1070'4 |
-22'4 |
1071'6s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jan 26 |
1093'0 |
1093'0 |
1093'0 |
1093'0 |
-22'4 |
1083'2s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar 26 |
|
|
|
1080'0 |
-22'6 |
1085'0s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
May 26 |
|
|
|
1085'0 |
-22'4 |
1089'4s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jul 26 |
|
|
|
1119'0 |
-22'4 |
1095'6s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Aug 26 |
|
|
|
1088'6 |
-22'4 |
1088'6s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep 26 |
|
|
|
1175'0 |
-22'2 |
1076'0s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Nov 26 |
1091'4 |
1091'4 |
1091'4 |
1091'4 |
-22'2 |
1073'4s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jul 27 |
|
|
|
1086'2 |
-22'2 |
1086'2s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Nov 27 |
|
|
|
1061'0 |
-22'2 |
1059'4s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@W - WHEAT - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep 24 |
537'0 |
541'2 |
522'0 |
522'6 |
-14'2 |
523'4s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec 24 |
561'4 |
565'6 |
546'6 |
547'6 |
-14'0 |
548'4s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar 25 |
580'6 |
585'4 |
567'2 |
567'6 |
-13'6 |
569'0s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@KW - HARD RED WINTER WHEAT - KCBT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep 24 |
561'0 |
566'2 |
544'4 |
545'6 |
-16'0 |
545'4s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec 24 |
577'4 |
582'0 |
561'0 |
562'0 |
-16'0 |
562'0s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar 25 |
591'2 |
595'2 |
575'2 |
576'2 |
-15'4 |
576'4s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@O - OATS - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep 24 |
331'2 |
334'6 |
317'0 |
323'0 |
-6'6 |
322'2s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec 24 |
324'6 |
330'0 |
310'0 |
312'2 |
-10'4 |
312'2s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar 25 |
|
|
|
328'6 |
-10'6 |
314'6s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@FC - @FCF0 - UNKNOWN |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jan 30 |
|
|
|
|
|
|
|
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@LE - LIVE CATTLE - CME |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Aug 24 |
189.000 |
189.325 |
188.250 |
188.525 |
- 0.325 |
188.575s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Oct 24 |
188.600 |
189.025 |
187.900 |
188.500 |
- 0.050 |
188.550s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec 24 |
188.900 |
189.400 |
188.525 |
189.125 |
0.400 |
189.300s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
My Custom Markets |
![](/images/spacer.gif) |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Local Conditions |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Trenton, MO |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Chg Zip Code: |
Temp: |
77oF |
Feels Like: |
78oF |
Humid: |
82% |
Dew Pt: |
71oF |
Barom: |
30 |
Wind Dir: |
SE |
Cond: |
N/A |
Wind Spd: |
3 mph |
Sunrise: |
6:09 |
Sunset: |
8:32 |
As reported at CHILLICOTHE, MO at 1:00 AM |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Local Forecast |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Trenton, MO |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/wxconditions/thunder.gif)
Saturday
|
![](/images/wxconditions/thunder.gif)
Sunday
|
![](/images/wxconditions/thunder.gif)
Monday
|
![](/images/wxconditions/thunder.gif)
Tuesday
|
![](/images/wxconditions/thunder.gif)
Wednesday
|
High: 87°F Low: 70°F Precip: 22% |
High: 88°F Low: 69°F Precip: 70% |
High: 93°F Low: 72°F Precip: 70% |
High: 94°F Low: 74°F Precip: 46% |
High: 93°F Low: 76°F Precip: 40% |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
View complete Local Weather |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Did You Know? |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
In 1790 the total United States population was 3,929,214. Farmers made up about 90% of the labor force
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Fact courtesy of the USDA
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|