Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Steady
	DTN Early Word Grains 01/02 05:48
	DTN Midday Grain Comments 01/02 10:51
	DTN Closing Grain Comments 12/31 14:55
	DTN Cattle Prices/Trends 01/02 11:55
	DTN Early Word Livestock Comments 01/02 06:00
	DTN Midday Livestock Comments 01/02 11:35
	DTN Closing Livestock Comment 12/31 16:21
	DTN Chart Technical Points 01/01 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Jenkins' Favorite Story of 2025
	2025 Top Ag Stories: Best of Rest - 2
	Ag Weather Forum
	Canada Markets
	2025 Top Ag Stories: Best of Rest - 1
	USDA Lays Out FBA Payment Details
	China Caps Beef Imports for 3 Years
	Reichenberger's Favorite Story of 2025
	DTN Retail Fertilizer Trends

	DTN Livestock News
	DTN Cattle Prices/Trends 01/02 11:55
	DTN Early Word Livestock Comments 01/02 06:00
	DTN Midday Livestock Comments 01/02 11:35
	DTN Closing Livestock Comment 12/31 16:21
	CME Feeder Cattle Index 12/31
	Weekly Beef Export Sales 12/31 07:45
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 01/02 11:20
	Family Business Matters 12/30 15:35

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22138 135
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'6 440'6 437'0 437'6 -2'4 440'2 12:19P May 26 448'4 448'6 444'4 445'2 -3'0 448'2 12:19P Jul 26 454'6 455'0 451'0 451'2 -3'2 454'4 12:19P Sep 26 448'2 449'0 445'4 445'4 -3'0 448'4 12:19P Dec 26 460'2 460'6 457'2 457'4 -3'0 460'4 12:19P Mar 27 473'4 473'6 470'6 470'6 -2'6 473'4 12:19P May 27 480'2 480'2 478'6 478'6 -1'4 480'2 12:19P Jul 27 483'0 483'0 481'6 481'6 -2'0 483'6 12:19P Sep 27 466'6 0'0 465'2 12:17P Dec 27 469'0 469'0 468'0 468'0 -1'0 469'0 12:19P Mar 28 482'2 0'0 482'2 12:20P May 28 486'0 -0'6 486'0 12/31 Jul 28 489'2 0'0 487'2 12:20P Sep 28 467'4 0'0 467'4 08:30A Dec 28 467'0 0'0 469'4 12:16P Jul 29 487'6 0'0 487'6 12/31 Dec 29 466'2 0'0 466'2 12/31 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1030'0 1030'0 1022'0 1028'6 -1'6 1030'4 12:19P Mar 26 1047'0 1047'0 1038'0 1046'0 -1'4 1047'4 12:19P May 26 1060'4 1060'4 1051'2 1059'0 -2'0 1061'0 12:19P Jul 26 1073'6 1073'6 1064'6 1072'2 -2'0 1074'2 12:19P Aug 26 1068'0 1069'6 1063'0 1069'6 -2'6 1072'4 12:19P Sep 26 1055'2 1058'2 1051'6 1058'2 -1'6 1060'0 12:19P Nov 26 1064'2 1065'0 1055'4 1062'6 -1'6 1064'4 12:19P Jan 27 1071'0 1071'6 1067'2 1071'4 -3'4 1075'0 12:19P Mar 27 1070'6 1073'0 1068'0 1073'0 -2'2 1075'2 12:19P May 27 1075'4 1075'4 1073'0 1073'4 -5'6 1079'2 12:20P Jul 27 1084'2 1084'2 1078'4 1078'4 -6'0 1084'4 12:20P Aug 27 1088'6 0'0 1076'4 12:20P Sep 27 1057'0 1057'0 1057'0 1057'0 -4'0 1061'0 12:20P Nov 27 1059'0 1059'0 1054'0 1059'0 0'0 1059'0 12:19P Jan 28 1068'0 0'0 1068'0 12:20P Mar 28 1066'0 0'0 1066'0 12:20P May 28 1069'0 0'0 1069'0 12:20P Jul 28 1078'0 0'0 1078'0 12:20P Aug 28 1070'6 -8'0 1070'6 12/31 Sep 28 1050'6 -8'0 1050'6 12/31 Nov 28 1095'0 0'0 1051'6 12:20P Jul 29 1071'0 -8'0 1071'0 12/31 Nov 29 1056'6 -8'0 1056'6 12/31 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 506'4 508'4 501'4 506'6 -0'2 507'0 12:19P May 26 518'2 520'0 513'2 518'2 -0'2 518'4 12:19P Jul 26 530'6 532'2 525'6 530'6 -0'4 531'2 12:19P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 514'6 515'0 508'2 514'6 0'0 514'6 12:19P May 26 527'6 528'0 521'4 527'2 -0'6 528'0 12:19P Jul 26 541'2 542'0 535'6 541'0 -1'0 542'0 12:19P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 303'0 303'0 296'0 297'0 -5'4 302'4 12:19P May 26 307'0 307'0 304'4 304'4 -5'4 310'0 12:19P Jul 26 299'6 0'0 315'2 12:19P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 231.650 236.150 231.425 236.050 4.450 231.600 12:19P Apr 26 232.125 236.050 232.125 236.000 3.800 232.200 12:19P Jun 26 226.700 230.300 226.675 230.225 3.450 226.775 12:19P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 28oF Feels Like: 19oF Humid: 78% Dew Pt: 22oF Barom: 30.01 Wind Dir: NE Cond: N/A Wind Spd: 9 mph Sunrise: 7:35 Sunset: 5:01 As reported at CHILLICOTHE, MO at 12:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 33°F Low: 25°F Precip: 0% High: 39°F Low: 24°F Precip: 0% High: 41°F Low: 24°F Precip: 0% High: 56°F Low: 34°F Precip: 0% High: 55°F Low: 36°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1887 the Hatch Experiment Station Act provided Federal grants to states for agricultural experimentation
	Fact courtesy of the USDA