Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 09/04 05:55
	DTN Midday Grain Comments 09/04 10:47
	DTN Closing Grain Comments 09/04 13:55
	DTN Cattle Close/Trends 09/04 15:56
	DTN Early Word Livestock Comments 09/04 06:02
	DTN Midday Livestock Comments 09/04 11:33
	DTN Closing Livestock Comment 09/04 15:16
	DTN Chart Technical Points 09/07 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	Tributes to Iowa Farmer Ray Gaesser
	New Beef Order Directs MCOOL Review
	EPA Seeks More Input on WOTUS Rewrite
	Thompson Seeks Chair Waiver
	Grain Rally Improves Farmers' Outlook
	State Announces Hansen-Mueller Payouts
	DTN Retail Fertilizer Trends
	USDA Moves to Overhaul Crop Reports

	DTN Livestock News
	DTN Cattle Close/Trends 09/04 15:56
	DTN Early Word Livestock Comments 09/04 06:02
	DTN Midday Livestock Comments 09/04 11:33
	DTN Closing Livestock Comment 09/04 15:16
	CME Feeder Cattle Index 09/03
	Weekly Beef Export Sales 09/03 07:35
	DTN Livestock Stats at a Glance 09/04 16:28
	DTN Hog Close/Trends 09/04 15:13
	Family Business Matters 08/20 04:58

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24639 - 81
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 0'0 512'0 12:58A Dec 26 539'2 542'6 538'2 542'2 5'4 536'6 12:58A Mar 27 554'2 558'0 553'4 557'4 5'2 552'2 12:58A May 27 561'4 565'2 561'0 565'0 5'2 559'6 12:58A Jul 27 564'6 568'0 563'4 567'4 5'4 562'0 12:58A Sep 27 537'2 539'0 535'4 539'0 4'2 534'6 12:58A Dec 27 537'4 540'4 537'0 540'4 4'2 536'2 12:58A Mar 28 549'0 550'4 549'0 550'4 3'6 546'6 12:58A May 28 553'2 553'6 553'2 553'6 1'6 552'0 12:58A Jul 28 553'6 0'0 554'0 12:59A Sep 28 515'4 0'0 515'4 12:59A Dec 28 516'0 516'0 516'0 516'0 1'6 514'2 12:59A Jul 29 528'0 0'0 529'4 12:56A Dec 29 503'6 0'0 506'6 12:56A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1298'0 1298'2 1298'0 1298'2 4'4 1293'6 12:58A Nov 26 1315'2 1320'6 1310'4 1319'0 9'2 1309'6 12:58A Jan 27 1329'6 1336'2 1326'0 1334'4 9'4 1325'0 12:58A Mar 27 1336'0 1341'4 1332'0 1340'0 9'6 1330'2 12:58A May 27 1341'0 1345'6 1337'2 1345'0 10'4 1334'4 12:58A Jul 27 1340'0 1346'4 1338'0 1345'2 10'0 1335'2 12:58A Aug 27 1322'4 1326'4 1319'0 1325'2 9'6 1315'4 12:58A Sep 27 1278'4 1278'4 1278'0 1278'0 6'2 1271'6 12:58A Nov 27 1259'2 1265'4 1259'2 1265'0 9'0 1256'0 12:58A Jan 28 1271'2 1271'2 1271'2 1271'2 5'4 1265'6 12:58A Mar 28 1262'6 0'0 1263'4 12:58A May 28 1266'0 0'0 1265'0 12:58A Jul 28 1273'2 0'0 1268'4 12:58A Aug 28 1256'2 0'0 1256'2 12:58A Sep 28 1229'6 0'0 1229'6 09/07 Nov 28 1232'0 0'0 1224'6 12:58A Jul 29 1191'0 0'0 1244'0 09/07 Nov 29 1206'0 0'0 1206'4 09/07 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 716'0 0'0 716'0 12:58A Dec 26 746'4 762'0 742'6 760'6 26'6 734'0 12:58A Mar 27 761'2 776'0 759'6 775'2 26'0 749'2 12:58A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 803'0 -11'6 786'6s 12:58A Dec 26 817'0 830'6 812'6 830'0 27'6 802'2 12:58A Mar 27 827'6 843'4 827'2 843'0 27'6 815'2 12:58A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 356'0 0'0 343'4 12:53A Dec 26 367'6 372'0 366'4 371'0 2'2 368'6 12:53A Mar 27 383'0 383'0 383'0 383'0 0'2 382'6 12:56A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 214.550 215.250 211.400 213.150 - 1.350 212.950s 09/06 Dec 26 216.500 217.675 213.500 214.925 - 1.400 214.725s 09/06 Feb 27 218.000 219.050 215.225 216.850 - 1.150 216.575s 09/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 75oF Feels Like: 75oF Humid: 60% Dew Pt: 60oF Barom: 30 Wind Dir: SE Cond: N/A Wind Spd: 5 mph Sunrise: 6:48 Sunset: 7:34 As reported at CHILLICOTHE, MO at 12:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 97°F Low: 70°F Precip: 20% High: 82°F Low: 72°F Precip: 53% High: 81°F Low: 65°F Precip: 60% High: 86°F Low: 61°F Precip: 37% High: 84°F Low: 67°F Precip: 48%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1841 the Preemption Act gave squatters first rights to buy land
	Fact courtesy of the USDA