Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/03 05:45
	DTN Midday Grain Comments 07/31 10:48
	DTN Closing Grain Comments 07/31 13:46
	DTN Cattle Prices/Trends 08/03 08:50
	DTN Early Word Livestock Comments 08/03 06:14
	DTN Midday Livestock Comments 07/31 11:46
	DTN Closing Livestock Comment 07/31 15:54
	DTN Chart Technical Points 07/31 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	E15, SNAP Changes Unveiled
	View From the Cab
	Farmland Values Rise, But Gains Slower
	USDA's Top 10 Cash Rent States in 2026
	View From the Range
	Senate Draft Aims for Year-Round E15
	Lawmakers Call for H-2A Admin Fixes
	Corteva Settles FTC Crop Loyalty Case
	CFTC Chair Signals Deregulatory Shift

	DTN Livestock News
	DTN Cattle Prices/Trends 08/03 08:50
	DTN Early Word Livestock Comments 08/03 06:14
	DTN Midday Livestock Comments 07/31 11:46
	DTN Closing Livestock Comment 07/31 15:54
	CME Feeder Cattle Index 07/31
	Weekly Beef Export Sales 07/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 08/03 09:29
	Family Business Matters 07/24 15:27

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24226 119
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'0 443'4 435'2 443'0 2'2 440'6 09:52A Dec 26 461'0 466'6 458'2 466'0 2'0 464'0 09:52A Mar 27 477'0 482'2 474'2 481'6 2'0 479'6 09:52A May 27 485'4 491'0 483'0 490'6 2'0 488'6 09:52A Jul 27 490'6 495'4 488'0 495'2 2'0 493'2 09:52A Sep 27 477'6 481'4 475'2 481'2 1'6 479'4 09:52A Dec 27 483'0 487'6 481'6 487'6 2'2 485'4 09:52A Mar 28 494'0 499'0 494'0 499'0 2'0 497'0 09:52A May 28 505'2 505'2 505'2 505'2 2'0 503'2 09:52A Jul 28 505'0 505'0 504'4 504'4 -2'0 506'4 09:52A Sep 28 490'2 0'0 485'2 09:52A Dec 28 487'0 490'0 487'0 489'6 0'0 489'6 09:52A Jul 29 511'4 0'0 507'4 09:52A Dec 29 494'0 0'0 491'6 09:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1163'6 1170'2 1163'6 1168'2 -3'6 1172'0 09:52A Sep 26 1167'0 1170'2 1158'4 1168'6 -2'0 1170'6 09:52A Nov 26 1182'2 1187'2 1175'2 1186'2 -1'2 1187'4 09:52A Jan 27 1197'2 1201'2 1189'4 1200'2 -1'0 1201'2 09:52A Mar 27 1200'0 1205'2 1194'6 1205'0 0'2 1204'6 09:52A May 27 1205'2 1210'6 1200'6 1210'6 0'2 1210'4 09:52A Jul 27 1209'0 1215'0 1205'0 1214'6 0'4 1214'2 09:52A Aug 27 1196'0 1198'6 1190'4 1198'6 0'2 1198'4 09:52A Sep 27 1156'6 1163'4 1156'4 1163'4 1'2 1162'2 09:52A Nov 27 1148'6 1155'6 1147'6 1154'0 -0'2 1154'2 09:52A Jan 28 1163'0 1163'0 1163'0 1163'0 -1'6 1164'6 09:52A Mar 28 1170'4 0'0 1163'4 09:52A May 28 1172'4 0'0 1166'2 09:52A Jul 28 1178'0 0'0 1171'0 09:52A Aug 28 1163'0 0'0 1163'0 09:51A Sep 28 1141'4 0'0 1141'4 09:52A Nov 28 1137'0 1137'0 1136'6 1136'6 -2'4 1139'2 09:52A Jul 29 1158'4 0'0 1158'4 09:52A Nov 29 1122'0 1122'0 1122'0 1122'0 -1'0 1123'0 09:52A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 635'0 644'4 632'0 642'2 3'0 639'2 09:52A Dec 26 652'6 663'0 650'0 660'6 3'2 657'4 09:52A Mar 27 670'0 679'0 667'2 677'0 2'6 674'2 09:52A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 704'4 711'2 698'6 709'4 2'0 707'4 09:52A Dec 26 721'4 727'4 714'6 726'2 2'4 723'6 09:52A Mar 27 734'2 739'4 727'2 738'4 2'4 736'0 09:52A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 310'2 314'4 310'0 312'0 1'6 310'2 09:51A Dec 26 330'2 334'2 330'0 333'0 2'6 330'2 09:51A Mar 27 347'4 347'4 346'0 346'0 3'0 343'0 09:49A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.725 233.400 231.725 232.950 1.200 231.750 09:52A Oct 26 227.250 229.550 227.150 229.050 1.800 227.250 09:52A Dec 26 226.975 228.850 226.800 228.425 1.475 226.950 09:52A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 75oF Humid: 79% Dew Pt: 67oF Barom: 29.97 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 6:15 Sunset: 8:25 As reported at CHILLICOTHE, MO at 9:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 87°F Low: 65°F Precip: 0% High: 91°F Low: 65°F Precip: 20% High: 78°F Low: 67°F Precip: 57% High: 84°F Low: 64°F Precip: 71% High: 87°F Low: 63°F Precip: 40%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1969 the use of modified live-virus hog cholera vaccines was outlawed
	Fact courtesy of the USDA