Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/14 05:52
	DTN Midday Grain Comments 08/14 10:46
	DTN Closing Grain Comments 08/14 13:48
	DTN Cattle Close/Trends 08/14 15:48
	DTN Early Word Livestock Comments 08/14 06:13
	DTN Midday Livestock Comments 08/14 11:53
	DTN Closing Livestock Comment 08/14 15:52
	DTN Chart Technical Points 08/14 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	View From the Cab
	2026 Digital Yield Tour - Extras
	2026 Digital Yield Tour - Missouri
	2026 Digital Yield Tour - Kansas
	Ag Weather Forum
	Inside a USDA Staff Shortage
	2026 Digital Yield Tour - Ohio
	2026 Digital Yield Tour - Indiana

	DTN Livestock News
	DTN Cattle Close/Trends 08/14 15:48
	DTN Early Word Livestock Comments 08/14 06:13
	DTN Midday Livestock Comments 08/14 11:53
	DTN Closing Livestock Comment 08/14 15:52
	CME Feeder Cattle Index 08/14
	Weekly Beef Export Sales 08/13 07:35
	DTN Livestock Stats at a Glance 08/14 15:18
	DTN Hog Close/Trends 08/14 15:07
	Family Business Matters 07/24 15:27

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24821 12
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 458'4 460'2 458'0 460'2 1'2 459'0 08:46P Dec 26 483'2 484'6 482'0 484'4 1'2 483'2 08:46P Mar 27 498'4 500'4 498'2 500'2 1'2 499'0 08:46P May 27 503'4 507'4 503'4 507'4 1'0 506'4 08:46P Jul 27 509'0 510'6 508'2 510'0 0'4 509'4 08:46P Sep 27 491'4 491'6 490'6 491'6 -0'2 492'0 08:46P Dec 27 496'2 498'0 496'2 497'6 -0'2 498'0 08:46P Mar 28 509'2 509'2 507'6 507'6 -1'4 509'2 08:46P May 28 514'6 514'6 514'6 514'6 -0'6 515'4 08:45P Jul 28 515'4 0'0 518'4 08:46P Sep 28 490'2 0'0 492'0 08:44P Dec 28 496'2 0'0 496'4 08:44P Jul 29 511'0 0'0 513'0 08:42P Dec 29 496'6 0'0 497'6 08:42P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1178'4 1179'2 1173'4 1179'2 1'4 1177'6 08:46P Nov 26 1192'4 1194'0 1188'2 1193'0 0'4 1192'4 08:46P Jan 27 1207'6 1209'2 1203'6 1208'6 1'0 1207'6 08:46P Mar 27 1214'4 1216'4 1210'6 1216'4 1'6 1214'6 08:46P May 27 1220'4 1222'6 1217'2 1222'4 1'2 1221'2 08:46P Jul 27 1225'0 1227'0 1222'0 1227'0 1'4 1225'4 08:46P Aug 27 1207'4 1211'4 1207'2 1211'4 1'2 1210'2 08:46P Sep 27 1177'0 1177'0 1176'4 1176'4 -1'2 1177'6 08:46P Nov 27 1170'6 1173'0 1167'4 1173'0 1'0 1172'0 08:46P Jan 28 1181'0 0'0 1182'6 08:46P Mar 28 1178'4 0'0 1181'6 08:46P May 28 1172'4 0'0 1184'2 08:44P Jul 28 1177'6 0'0 1189'0 08:46P Aug 28 1179'2 0'0 1179'2 08:46P Sep 28 1156'4 0'0 1156'4 07:00P Nov 28 1159'2 0'0 1153'4 08:46P Jul 29 1172'6 0'0 1172'6 07:00P Nov 29 1130'0 0'0 1136'2 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 677'2 680'0 672'0 677'0 2'2 674'6 08:46P Dec 26 692'6 695'0 687'0 692'0 2'4 689'4 08:46P Mar 27 708'0 711'2 703'2 708'2 3'0 705'2 08:46P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 754'0 761'0 751'4 758'2 4'0 754'2 08:46P Dec 26 768'0 775'6 765'6 772'6 5'0 767'6 08:46P Mar 27 778'6 786'6 777'0 783'2 4'4 778'6 08:45P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 324'0 324'0 324'0 324'0 0'2 323'6 08:45P Dec 26 345'6 346'4 345'6 345'6 0'4 345'2 08:42P Mar 27 358'0 0'0 358'4 08:42P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 222.850 224.500 220.350 223.750 - 2.600 223.625s 07:00A Oct 26 217.000 219.450 215.225 218.775 - 1.175 218.875s 07:00A Dec 26 216.075 218.975 214.850 218.250 - 1.075 218.375s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 79% Dew Pt: 70oF Barom: 30.01 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:28 Sunset: 8:07 As reported at CHILLICOTHE, MO at 8:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 83°F Low: 65°F Precip: 0% High: 85°F Low: 66°F Precip: 64% High: 81°F Low: 68°F Precip: 65% High: 81°F Low: 66°F Precip: 57% High: 83°F Low: 64°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1862 the first man-made plastic was invented
	Fact courtesy of the USDA