Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	First Ocean Going Ship Arrives in Port of Duluth-Superior
	DTN Early Word Grains 04/14 05:52
	DTN Midday Grain Comments 04/14 10:46
	DTN Closing Grain Comments 04/14 13:46
	DTN Cattle Close/Trends 04/14 15:25
	DTN Early Word Livestock Comments 04/14 06:19
	DTN Midday Livestock Comments 04/14 11:36
	DTN Closing Livestock Comment 04/14 15:52
	DTN Chart Technical Points 04/14 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers
	USDA Weekly Crop Progress Report
	Vaden Challenges Mosaic Idling Plants
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	Glufosinate Fails in IL, MN Waterhemp
	Bayer SCOTUS Case: AGs Back State Law

	DTN Livestock News
	DTN Cattle Close/Trends 04/14 15:25
	DTN Early Word Livestock Comments 04/14 06:19
	DTN Midday Livestock Comments 04/14 11:36
	DTN Closing Livestock Comment 04/14 15:52
	CME Feeder Cattle Index 04/14
	Weekly Beef Export Sales 04/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/14 15:35
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23016 76
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 443'0 445'0 442'6 445'0 2'0 443'0 08:03P Jul 26 452'4 454'4 452'2 454'2 1'6 452'4 08:03P Sep 26 455'0 456'6 455'0 456'6 1'6 455'0 08:03P Dec 26 471'0 472'0 470'2 472'0 1'4 470'4 08:03P Mar 27 483'0 484'6 483'0 484'6 1'2 483'4 08:03P May 27 490'2 492'2 490'2 492'2 1'4 490'6 08:03P Jul 27 494'0 496'0 494'0 496'0 1'6 494'2 08:03P Sep 27 477'2 478'0 477'2 478'0 0'6 477'2 08:03P Dec 27 482'6 483'4 482'6 483'4 1'0 482'4 08:03P Mar 28 493'2 0'0 492'4 08:04P May 28 496'4 0'0 497'2 08:03P Jul 28 504'4 0'0 499'2 08:04P Sep 28 475'0 0'0 475'0 07:00P Dec 28 476'4 0'0 478'6 01:30P Jul 29 500'0 0'0 493'2 07:00P Dec 29 482'0 0'0 478'6 07:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1156'6 1160'4 1156'6 1160'2 2'2 1158'0 08:03P Jul 26 1171'0 1175'0 1171'0 1174'4 1'6 1172'6 08:03P Aug 26 1164'4 1167'2 1164'4 1167'2 1'2 1166'0 08:03P Sep 26 1141'6 1144'0 1141'6 1144'0 0'6 1143'2 08:03P Nov 26 1142'4 1145'2 1141'0 1145'2 1'2 1144'0 08:03P Jan 27 1153'2 1156'2 1153'2 1156'2 1'0 1155'2 08:03P Mar 27 1154'4 1155'6 1154'4 1155'6 0'6 1155'0 08:03P May 27 1158'0 1158'6 1157'6 1158'4 0'2 1158'2 08:03P Jul 27 1164'6 1164'6 1164'6 1164'6 0'4 1164'2 08:03P Aug 27 1164'6 0'0 1151'6 08:03P Sep 27 1129'0 0'0 1124'0 07:51P Nov 27 1115'4 -1'0 1116'4 08:03P Jan 28 1136'0 0'0 1127'0 07:51P Mar 28 1131'4 0'0 1128'2 07:51P May 28 1132'2 0'0 1132'2 07:07P Jul 28 1132'0 0'0 1137'4 08:03P Aug 28 1130'2 0'0 1130'2 01:20P Sep 28 1110'4 0'0 1110'4 07:00P Nov 28 1100'0 0'0 1095'4 07:00P Jul 29 1114'6 0'0 1114'6 07:00P Nov 29 1096'0 0'0 1094'6 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 592'0 593'0 590'2 593'0 1'0 592'0 08:03P Jul 26 600'6 602'2 599'2 602'2 1'0 601'2 08:03P Sep 26 613'0 613'6 611'0 613'6 0'6 613'0 08:03P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 623'2 625'2 620'2 623'0 0'2 622'6 08:03P Jul 26 636'0 638'6 634'2 637'0 0'6 636'2 08:03P Sep 26 649'0 651'0 648'2 649'2 0'2 649'0 08:03P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 344'0 344'4 343'6 344'2 -0'2 344'4 08:03P Jul 26 348'4 348'6 348'4 348'4 0'0 348'4 08:03P Sep 26 344'6 0'0 352'2 08:03P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.750 253.600 250.750 252.550 1.900 252.550s 01:05P Jun 26 248.500 252.000 248.500 251.350 2.900 251.425s 02:31P Aug 26 244.300 247.675 244.300 246.325 2.075 246.525s 02:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 80oF Feels Like: 82oF Humid: 62% Dew Pt: 66oF Barom: 29.67 Wind Dir: S Cond: N/A Wind Spd: 15 mph Sunrise: 6:35 Sunset: 7:52 As reported at CHILLICOTHE, MO at 7:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 77°F Low: 63°F Precip: 62% High: 81°F Low: 53°F Precip: 0% High: 81°F Low: 62°F Precip: 76% High: 60°F Low: 42°F Precip: 80% High: 61°F Low: 34°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1837 John Deere and Leonard Andrus began manufacturing steel plows
	Fact courtesy of the USDA