Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Sharply Higher on Average
	DTN Early Word Grains 09/01 05:52
	DTN Midday Grain Comments 09/01 10:53
	DTN Closing Grain Comments 09/01 14:01
	DTN Cattle Close/Trends 09/01 16:12
	DTN Early Word Livestock Comments 09/01 06:07
	DTN Midday Livestock Comments 09/01 11:44
	DTN Closing Livestock Comment 09/01 15:41
	DTN Chart Technical Points 09/01 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	GOP Heads to White House to Talk Beef
	USDA Moves to Overhaul Crop Reports
	New Insurance for Breeding Heifers
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025
	Perpetual Trading Raises Risks for Ag
	View From the Cab
	Top 5 Things to Watch
	View From the Range

	DTN Livestock News
	DTN Cattle Close/Trends 09/01 16:12
	DTN Early Word Livestock Comments 09/01 06:07
	DTN Midday Livestock Comments 09/01 11:44
	DTN Closing Livestock Comment 09/01 15:41
	CME Feeder Cattle Index 09/01
	Weekly Beef Export Sales 08/27 07:35
	DTN Livestock Stats at a Glance 09/01 16:05
	DTN Hog Close/Trends 09/01 15:54
	Family Business Matters 08/20 04:58

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24349 - 112
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 521'6 525'6 514'0 515'4 -6'0 521'4 04:19A Dec 26 545'6 549'0 536'2 537'0 -9'0 546'0 04:19A Mar 27 559'6 563'2 551'0 551'6 -8'4 560'2 04:18A May 27 566'4 569'4 557'6 559'0 -7'6 566'6 04:18A Jul 27 568'0 571'0 560'0 560'6 -7'6 568'4 04:18A Sep 27 535'2 537'4 529'4 530'4 -5'4 536'0 04:18A Dec 27 535'6 537'0 530'0 530'4 -5'6 536'2 04:18A Mar 28 546'0 546'0 540'4 541'0 -5'2 546'2 04:18A May 28 546'6 546'6 545'2 545'4 -5'6 551'2 04:18A Jul 28 553'2 553'2 547'0 548'0 -4'6 552'6 04:18A Sep 28 511'4 0'0 513'4 04:17A Dec 28 512'0 512'4 508'2 508'2 -3'2 511'4 04:17A Jul 29 526'0 0'0 527'0 04:16A Dec 29 503'2 0'0 503'0 04:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1300'6 1300'6 1294'0 1294'0 -12'6 1306'6 04:18A Nov 26 1317'0 1324'0 1300'6 1303'2 -14'4 1317'6 04:19A Jan 27 1331'6 1338'6 1316'2 1318'2 -14'4 1332'6 04:18A Mar 27 1337'0 1343'6 1321'6 1323'4 -13'6 1337'2 04:18A May 27 1339'0 1347'4 1326'0 1328'4 -12'2 1340'6 04:18A Jul 27 1340'6 1347'6 1327'4 1330'2 -11'2 1341'4 04:18A Aug 27 1324'0 1327'0 1308'4 1311'0 -10'0 1321'0 04:18A Sep 27 1278'6 1280'4 1267'4 1267'4 -8'6 1276'2 04:18A Nov 27 1258'4 1265'0 1251'0 1253'2 -6'6 1260'0 04:18A Jan 28 1270'0 1273'0 1261'6 1261'6 -7'2 1269'0 04:19A Mar 28 1269'4 1269'4 1269'4 1269'4 3'6 1265'6 04:19A May 28 1271'6 0'0 1266'2 04:19A Jul 28 1275'0 0'0 1269'0 04:19A Aug 28 1256'0 0'0 1256'0 04:19A Sep 28 1229'2 0'0 1229'2 04:01A Nov 28 1224'0 0'0 1224'6 04:19A Jul 29 1191'0 0'0 1244'0 04:01A Nov 29 1206'0 0'0 1206'4 04:01A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 775'2 775'6 751'2 751'2 -12'6 764'0 04:18A Dec 26 782'2 792'4 764'4 767'2 -15'2 782'4 04:18A Mar 27 797'4 807'0 780'4 783'0 -14'4 797'4 04:18A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 836'4 836'6 836'0 836'6 5'4 825'6s 04:18A Dec 26 845'0 850'6 825'0 828'2 -17'0 845'2 04:18A Mar 27 858'0 863'4 838'2 841'4 -17'0 858'4 04:18A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 356'0 0'0 354'6 04:13A Dec 26 382'2 383'4 376'0 376'0 -5'4 381'4 04:13A Mar 27 395'0 395'4 392'4 392'4 -2'6 395'2 04:13A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 212.500 212.975 210.500 212.400 - 0.600 212.075s 09/01 Dec 26 214.400 214.850 212.425 213.700 - 1.200 213.375s 09/01 Feb 27 216.200 216.500 214.225 215.275 - 1.550 214.925s 09/01 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 72oF Humid: 90% Dew Pt: 68oF Barom: 29.91 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:43 Sunset: 7:44 As reported at CHILLICOTHE, MO at 4:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 96°F Low: 71°F Precip: 0% High: 95°F Low: 74°F Precip: 0% High: 95°F Low: 75°F Precip: 0% High: 96°F Low: 74°F Precip: 0% High: 93°F Low: 73°F Precip: 24%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1986 the first genetically engineered vaccine was licensed by USDA, for pseudorabies in swine
	Fact courtesy of the USDA