 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23998 |
 |
- 91 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
527'4 |
534'6 |
526'2 |
533'4 |
6'0 |
527'4 |
07:41A |
|
 |
 |
Mar 27 |
541'2 |
548'4 |
540'0 |
547'2 |
5'6 |
541'4 |
07:41A |
|
 |
 |
May 27 |
548'0 |
555'0 |
546'6 |
554'0 |
5'6 |
548'2 |
07:41A |
|
 |
 |
Jul 27 |
550'4 |
557'0 |
549'0 |
556'2 |
5'2 |
551'0 |
07:41A |
|
 |
 |
Sep 27 |
521'4 |
526'4 |
520'0 |
526'2 |
3'6 |
522'4 |
07:41A |
|
 |
 |
Dec 27 |
525'4 |
529'4 |
523'4 |
529'2 |
3'2 |
526'0 |
07:41A |
|
 |
 |
Mar 28 |
536'6 |
541'0 |
536'6 |
541'0 |
2'6 |
538'2 |
07:41A |
|
 |
 |
May 28 |
546'6 |
548'0 |
546'2 |
546'4 |
1'4 |
545'0 |
07:41A |
|
 |
 |
Jul 28 |
546'0 |
546'0 |
546'0 |
546'0 |
-1'6 |
547'6 |
07:41A |
|
 |
 |
Sep 28 |
|
|
|
514'0 |
0'0 |
514'4 |
07:40A |
|
 |
 |
Dec 28 |
512'2 |
514'2 |
511'4 |
514'0 |
0'4 |
513'4 |
07:41A |
|
 |
 |
Jul 29 |
|
|
|
528'0 |
0'0 |
528'4 |
07:40A |
|
 |
 |
Dec 29 |
|
|
|
504'0 |
0'0 |
501'4 |
07:21A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
1304'0 |
1316'0 |
1303'4 |
1315'0 |
11'4 |
1303'4 |
07:41A |
|
 |
 |
Jan 27 |
1320'2 |
1332'4 |
1320'2 |
1331'2 |
11'2 |
1320'0 |
07:41A |
|
 |
 |
Mar 27 |
1329'0 |
1341'2 |
1329'0 |
1340'0 |
10'4 |
1329'4 |
07:41A |
|
 |
 |
May 27 |
1336'6 |
1347'2 |
1336'6 |
1346'0 |
9'4 |
1336'4 |
07:41A |
|
 |
 |
Jul 27 |
1340'4 |
1350'2 |
1340'2 |
1349'4 |
9'0 |
1340'4 |
07:41A |
|
 |
 |
Aug 27 |
1324'6 |
1330'6 |
1323'6 |
1330'4 |
8'4 |
1322'0 |
07:41A |
|
 |
 |
Sep 27 |
1283'4 |
1287'2 |
1280'4 |
1286'6 |
6'2 |
1280'4 |
07:41A |
|
 |
 |
Nov 27 |
1265'0 |
1273'2 |
1265'0 |
1271'4 |
5'6 |
1265'6 |
07:41A |
|
 |
 |
Jan 28 |
1275'0 |
1280'6 |
1275'0 |
1280'6 |
5'4 |
1275'2 |
07:41A |
|
 |
 |
Mar 28 |
1277'0 |
1277'0 |
1273'0 |
1275'6 |
3'6 |
1272'0 |
07:42A |
|
 |
 |
May 28 |
1276'4 |
1276'4 |
1276'0 |
1276'0 |
3'0 |
1273'0 |
07:41A |
|
 |
 |
Jul 28 |
|
|
|
1283'6 |
0'0 |
1276'2 |
07:42A |
|
 |
 |
Aug 28 |
|
|
|
1263'0 |
0'0 |
1263'0 |
07:41A |
|
 |
 |
Sep 28 |
|
|
|
1238'0 |
0'0 |
1233'0 |
07:41A |
|
 |
 |
Nov 28 |
|
|
|
1226'2 |
0'0 |
1225'4 |
07:41A |
|
 |
 |
Jul 29 |
|
|
|
1191'0 |
0'0 |
1244'4 |
07:41A |
|
 |
 |
Nov 29 |
|
|
|
1200'0 |
0'0 |
1193'4 |
06:56A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
716'0 |
728'4 |
715'2 |
722'6 |
8'4 |
714'2 |
07:41A |
|
 |
 |
Mar 27 |
731'4 |
743'6 |
731'4 |
738'0 |
8'0 |
730'0 |
07:41A |
|
 |
 |
May 27 |
740'2 |
751'2 |
740'2 |
745'4 |
7'4 |
738'0 |
07:41A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
784'2 |
799'4 |
782'6 |
792'4 |
8'6 |
783'6 |
07:41A |
|
 |
 |
Mar 27 |
799'0 |
812'0 |
799'0 |
804'4 |
7'2 |
797'2 |
07:41A |
|
 |
 |
May 27 |
805'6 |
815'6 |
803'6 |
808'2 |
6'2 |
802'0 |
07:41A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
402'2 |
407'6 |
382'0 |
406'2 |
-0'2 |
406'4 |
07:40A |
|
 |
 |
Mar 27 |
411'4 |
414'6 |
400'4 |
414'6 |
-4'0 |
418'6 |
07:37A |
|
 |
 |
May 27 |
|
|
|
423'0 |
0'0 |
420'0 |
07:18A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
215.600 |
216.750 |
214.275 |
215.850 |
0.275 |
215.925s |
09/20 |
|
 |
 |
Dec 26 |
216.100 |
217.500 |
214.625 |
216.575 |
0.375 |
216.625s |
09/20 |
|
 |
 |
Feb 27 |
217.225 |
218.525 |
215.775 |
217.225 |
0.075 |
217.350s |
09/20 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Trenton, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
65oF |
Feels Like: |
66oF |
| Humid: |
93% |
Dew Pt: |
63oF |
| Barom: |
30.02 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
7:01 |
Sunset: |
7:13 |
| As reported at CHILLICOTHE, MO at 7:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Trenton, MO |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 69°F Low: 62°F Precip: 69% |
High: 64°F Low: 57°F Precip: 36% |
High: 67°F Low: 52°F Precip: 0% |
High: 69°F Low: 52°F Precip: 23% |
High: 69°F Low: 56°F Precip: 59% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1830 Massachusetts became the first state to perform a soil survey
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|