Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 07/22 05:49
	DTN Midday Grain Comments 07/21 10:49
	DTN Closing Grain Comments 07/21 13:47
	DTN Cattle Close/Trends 07/21 15:55
	DTN Early Word Livestock Comments 07/22 06:13
	DTN Midday Livestock Comments 07/21 11:45
	DTN Closing Livestock Comment 07/21 15:37
	DTN Chart Technical Points 07/21 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Spring Wheat Tour Day 1 Results
	E15 Backers Weigh Deal, Senate Clock
	USDA Weekly Crop Progress Report
	Spring Wheat and Durum Tour Preview
	Taxlink
	Moroccan Phosphate Ships to US
	View From the Cab
	Top 5 Things to Watch
	House GOP OKs $12B in Farm Aid

	DTN Livestock News
	DTN Cattle Close/Trends 07/21 15:55
	DTN Early Word Livestock Comments 07/22 06:13
	DTN Midday Livestock Comments 07/21 11:45
	DTN Closing Livestock Comment 07/21 15:37
	CME Feeder Cattle Index 07/21
	Weekly Beef Export Sales 07/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/22 08:15
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 23890 221
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'2 459'2 452'0 459'0 6'2 452'6 08:08A Dec 26 475'0 482'4 474'6 482'2 7'0 475'2 08:09A Mar 27 490'2 498'0 490'2 497'4 6'4 491'0 08:07A May 27 499'4 506'4 499'0 505'6 6'0 499'6 08:08A Jul 27 504'2 510'4 503'4 509'4 5'2 504'2 08:08A Sep 27 487'2 493'4 487'2 492'2 2'6 489'4 08:00A Dec 27 494'2 499'0 494'2 497'6 2'4 495'2 08:06A Mar 28 506'4 508'6 506'0 508'6 2'4 506'2 08:00A May 28 509'4 0'0 511'6 08:00A Jul 28 515'6 518'2 515'6 517'4 2'6 514'6 07:45A Sep 28 487'6 0'0 490'0 07:45A Dec 28 494'0 496'6 494'0 496'6 2'0 494'6 08:08A Jul 29 504'4 0'0 512'6 07:44A Dec 29 498'4 498'4 498'4 498'4 0'6 497'6 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1219'0 1229'6 1216'4 1229'4 10'0 1219'4 08:09A Sep 26 1209'6 1219'2 1206'2 1219'2 8'6 1210'4 08:07A Nov 26 1222'4 1231'6 1217'6 1231'4 8'6 1222'6 08:09A Jan 27 1236'2 1245'4 1231'6 1245'0 8'2 1236'6 08:07A Mar 27 1238'2 1246'6 1234'0 1246'0 7'2 1238'6 08:07A May 27 1242'2 1250'4 1239'0 1250'2 7'0 1243'2 08:00A Jul 27 1245'4 1255'2 1244'2 1255'2 7'2 1248'0 08:00A Aug 27 1233'0 1237'0 1228'0 1236'6 5'4 1231'2 07:45A Sep 27 1191'0 0'0 1194'0 07:44A Nov 27 1184'0 1190'0 1181'4 1189'2 4'2 1185'0 08:00A Jan 28 1200'0 1200'0 1200'0 1200'0 5'0 1195'0 07:45A Mar 28 1192'6 0'0 1194'4 07:45A May 28 1184'0 0'0 1197'4 07:44A Jul 28 1194'0 0'0 1202'0 07:45A Aug 28 1192'6 0'0 1192'6 07/21 Sep 28 1171'4 0'0 1171'4 07:25A Nov 28 1171'0 1171'0 1171'0 1171'0 3'2 1167'6 07:45A Jul 29 1187'0 0'0 1187'0 07:45A Nov 29 1115'0 0'0 1148'4 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 678'4 698'0 678'0 698'0 20'0 678'0 08:09A Dec 26 696'0 715'2 695'2 715'2 19'2 696'0 08:08A Mar 27 711'6 729'6 711'0 729'6 18'2 711'4 08:04A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 733'0 751'2 732'4 750'4 17'4 733'0 08:04A Dec 26 749'2 767'2 748'4 766'4 17'0 749'4 08:00A Mar 27 762'6 779'4 761'4 778'2 16'0 762'2 08:06A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 333'4 346'0 333'2 346'0 12'6 333'2 08:00A Dec 26 345'6 355'0 344'4 355'0 9'0 346'0 08:00A Mar 27 359'4 0'0 355'4 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.000 227.750 225.500 226.450 0.150 226.675s 08:01A Oct 26 223.850 224.675 221.975 223.050 - 0.075 223.225s 08:05A Dec 26 223.525 224.375 221.800 222.775 - 0.100 222.900s 08:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 81% Dew Pt: 60oF Barom: 30.06 Wind Dir: NW Cond: N/A Wind Spd: 3 mph Sunrise: 6:04 Sunset: 8:36 As reported at CHILLICOTHE, MO at 8:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 81°F Low: 62°F Precip: 0% High: 80°F Low: 63°F Precip: 54% High: 72°F Low: 63°F Precip: 80% High: 91°F Low: 66°F Precip: 41% High: 95°F Low: 71°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1900 the total United States population was 75,994,266 Farm population was 29,414,000 (estimated) Farmers made up 38% of the labor force Number of farms: 5,740,000 Average farm size (acres): 147
	Fact courtesy of the USDA