Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
	DTN Early Word Grains 07/22 05:49
	DTN Midday Grain Comments 07/22 10:55
	DTN Closing Grain Comments 07/22 13:51
	DTN Cattle Close/Trends 07/22 16:10
	DTN Early Word Livestock Comments 07/22 06:13
	DTN Midday Livestock Comments 07/22 11:38
	DTN Closing Livestock Comment 07/22 15:33
	DTN Chart Technical Points 07/22 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Spring Wheat Tour Day 2 Results
	Rollins: Farm Aid Buys Time for Ag
	DTN Retail Fertilizer Trends
	E15 Backers Weigh Deal, Senate Clock
	Spring Wheat Tour Day 1 Results
	USDA Weekly Crop Progress Report
	Spring Wheat and Durum Tour Preview
	Taxlink
	View From the Cab

	DTN Livestock News
	DTN Cattle Close/Trends 07/22 16:10
	DTN Early Word Livestock Comments 07/22 06:13
	DTN Midday Livestock Comments 07/22 11:38
	DTN Closing Livestock Comment 07/22 15:33
	CME Feeder Cattle Index 07/22
	Weekly Beef Export Sales 07/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/22 15:10
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 23919 29
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 460'0 464'2 460'0 461'6 -0'2 462'0 03:46A Dec 26 483'0 487'4 483'0 485'0 0'2 484'6 03:46A Mar 27 498'0 502'6 498'0 500'4 0'2 500'2 03:47A May 27 506'4 511'0 506'4 508'6 0'0 508'6 03:47A Jul 27 510'2 514'2 510'0 512'0 -0'4 512'4 03:47A Sep 27 492'4 494'6 492'2 492'2 -1'6 494'0 03:47A Dec 27 498'0 499'4 497'2 498'4 0'0 498'4 03:47A Mar 28 508'2 510'0 508'2 508'2 -1'0 509'2 03:47A May 28 515'4 515'4 515'4 515'4 0'6 514'6 03:47A Jul 28 517'0 518'2 517'0 518'2 0'6 517'4 03:45A Sep 28 487'6 0'0 491'2 03:45A Dec 28 495'6 496'0 495'6 496'0 0'4 495'4 03:45A Jul 29 504'4 0'0 513'4 03:45A Dec 29 498'4 0'0 497'6 03:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1232'0 1239'4 1230'4 1233'2 0'2 1233'0 03:46A Sep 26 1229'2 1232'0 1223'6 1225'6 -0'2 1226'0 03:47A Nov 26 1237'0 1245'0 1235'4 1238'6 -0'2 1239'0 03:46A Jan 27 1250'6 1258'0 1249'2 1252'2 -0'4 1252'6 03:47A Mar 27 1249'0 1258'0 1249'0 1252'2 -1'2 1253'4 03:47A May 27 1252'6 1261'0 1252'6 1255'2 -1'4 1256'6 03:47A Jul 27 1260'2 1264'4 1257'2 1259'2 -1'4 1260'6 03:47A Aug 27 1243'0 1245'2 1241'0 1242'0 -1'0 1243'0 03:47A Sep 27 1201'4 0'0 1203'6 03:47A Nov 27 1187'0 1195'6 1187'0 1191'6 -2'0 1193'6 03:47A Jan 28 1205'0 1205'0 1205'0 1205'0 1'2 1203'6 03:45A Mar 28 1200'0 0'0 1202'2 03:45A May 28 1184'0 0'0 1205'2 03:45A Jul 28 1194'0 0'0 1209'6 03:47A Aug 28 1202'0 0'0 1202'0 07/22 Sep 28 1179'4 0'0 1179'4 03:34A Nov 28 1174'2 0'0 1176'2 03:45A Jul 29 1195'4 0'0 1195'4 03:34A Nov 29 1115'0 0'0 1157'0 03:34A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 705'4 710'0 698'2 703'6 -2'0 705'6 03:47A Dec 26 722'2 726'4 715'2 720'4 -2'2 722'6 03:47A Mar 27 737'0 741'6 730'2 735'0 -2'6 737'6 03:47A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 763'0 766'6 751'6 758'2 -5'2 763'4 03:47A Dec 26 778'4 782'4 767'6 774'0 -5'0 779'0 03:47A Mar 27 790'4 794'0 780'0 785'2 -5'6 791'0 03:47A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 339'0 339'6 338'0 338'4 -0'2 338'6 03:45A Dec 26 351'4 353'6 350'4 350'4 -0'6 351'2 03:22A Mar 27 363'0 363'0 363'0 363'0 -0'2 363'2 03:22A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 226.000 226.050 223.000 223.350 - 3.475 223.200s 07/22 Oct 26 222.500 222.550 218.825 219.200 - 4.025 219.200s 07/22 Dec 26 222.025 222.175 218.500 218.700 - 4.100 218.800s 07/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 79% Dew Pt: 60oF Barom: 30.13 Wind Dir: E Cond: N/A Wind Spd: 3 mph Sunrise: 6:05 Sunset: 8:35 As reported at CHILLICOTHE, MO at 3:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 80°F Low: 64°F Precip: 21% High: 73°F Low: 64°F Precip: 80% High: 90°F Low: 67°F Precip: 69% High: 95°F Low: 71°F Precip: 20% High: 97°F Low: 75°F Precip: 35%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1862 the Morrill Land-Grant College Act authorized public land grants for colleges to teach agriculture and mechanic arts
	Fact courtesy of the USDA