Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/12 05:52
	DTN Midday Grain Comments 03/11 10:56
	DTN Closing Grain Comments 03/11 13:46
	DTN Cattle Prices/Trends 03/12 08:15
	DTN Early Word Livestock Comments 03/12 06:10
	DTN Midday Livestock Comments 03/11 11:46
	DTN Closing Livestock Comment 03/11 15:12
	DTN Chart Technical Points 03/11 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Rail Merger Would Hurt Ag Shippers
	Searching for Profitable Ag Markets
	DTN Retail Fertilizer Trends
	Pioneer Turns 100
	USDA Reports Summary
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	San Antonio Six-Pack: Commodity Classic

	DTN Livestock News
	DTN Cattle Prices/Trends 03/12 08:15
	DTN Early Word Livestock Comments 03/12 06:10
	DTN Midday Livestock Comments 03/11 11:46
	DTN Closing Livestock Comment 03/11 15:12
	CME Feeder Cattle Index 03/10
	Weekly Beef Export Sales 03/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/12 08:45
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22274 - 213
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 448'4 453'4 448'4 453'4 9'2 444'2 09:30A May 26 462'4 469'0 461'0 468'6 8'4 460'2 09:31A Jul 26 473'0 480'4 472'6 480'0 8'0 472'0 09:31A Sep 26 476'2 482'6 476'2 482'2 6'6 475'4 09:31A Dec 26 490'0 495'4 489'0 495'2 6'2 489'0 09:31A Mar 27 498'4 504'0 498'2 503'4 5'2 498'2 09:31A May 27 503'2 508'6 503'2 508'6 5'2 503'4 09:31A Jul 27 506'0 510'4 506'0 510'2 4'6 505'4 09:31A Sep 27 483'4 485'4 483'4 485'0 2'4 482'4 09:30A Dec 27 486'4 489'4 485'6 488'4 2'2 486'2 09:31A Mar 28 496'6 498'2 496'4 497'6 1'6 496'0 09:31A May 28 501'4 501'4 501'4 501'4 1'4 500'0 09:31A Jul 28 503'4 503'4 503'4 503'4 2'0 501'4 09:31A Sep 28 475'0 0'0 474'4 08:58A Dec 28 479'0 479'2 479'0 479'2 0'4 478'6 09:31A Jul 29 495'2 0'0 495'2 08:58A Dec 29 467'0 0'0 471'4 08:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1215'6 1220'4 1215'6 1220'4 20'0 1200'4 09:30A May 26 1220'0 1235'6 1216'0 1233'0 19'0 1214'0 09:31A Jul 26 1232'0 1247'6 1229'6 1245'2 18'0 1227'2 09:31A Aug 26 1216'4 1228'2 1213'0 1226'0 14'4 1211'4 09:31A Sep 26 1175'0 1181'2 1172'0 1179'2 8'4 1170'6 09:31A Nov 26 1165'0 1172'2 1163'6 1171'0 7'6 1163'2 09:31A Jan 27 1173'4 1180'6 1172'2 1179'2 7'2 1172'0 09:31A Mar 27 1167'2 1175'0 1166'6 1173'4 6'2 1167'2 09:31A May 27 1171'0 1176'2 1168'0 1174'6 6'0 1168'6 09:31A Jul 27 1174'0 1180'2 1172'6 1179'2 5'2 1174'0 09:31A Aug 27 1162'0 1162'0 1162'0 1162'0 2'2 1159'6 09:31A Sep 27 1113'2 0'0 1123'0 09:30A Nov 27 1115'0 1120'0 1114'6 1119'4 5'6 1113'6 09:30A Jan 28 1124'0 0'0 1123'6 09:30A Mar 28 1114'0 0'0 1125'4 09:30A May 28 1130'4 0'0 1130'4 09:22A Jul 28 1115'0 0'0 1136'6 09:30A Aug 28 1129'4 0'0 1129'4 09:22A Sep 28 1109'6 0'0 1109'6 08:30A Nov 28 1096'6 0'0 1100'0 02:56A Jul 29 1119'2 0'0 1119'2 08:30A Nov 29 1100'0 0'0 1100'2 03/11 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 586'6 0'0 588'4 09:31A May 26 599'4 613'0 596'0 610'4 15'6 594'6 09:31A Jul 26 610'0 623'2 606'4 621'2 15'4 605'6 09:31A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'4 4'6 601'4s 09:31A May 26 618'0 629'0 611'6 627'4 14'0 613'4 09:31A Jul 26 628'6 642'4 626'0 641'4 14'2 627'2 09:31A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 350'0 0'0 355'4 09:30A May 26 366'2 373'2 365'4 372'2 6'6 365'4 09:30A Jul 26 371'0 371'0 368'6 369'6 2'2 367'4 09:30A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 229.975 230.975 228.825 229.650 - 0.500 230.150 09:31A Jun 26 227.675 228.900 226.750 227.575 - 0.500 228.075 09:31A Aug 26 225.850 226.900 224.850 225.575 - 0.600 226.175 09:31A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 35oF Feels Like: 30oF Humid: 64% Dew Pt: 24oF Barom: 30.35 Wind Dir: SW Cond: N/A Wind Spd: 6 mph Sunrise: 7:29 Sunset: 7:17 As reported at CHILLICOTHE, MO at 9:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 57°F Low: 25°F Precip: 0% High: 55°F Low: 37°F Precip: 0% High: 60°F Low: 35°F Precip: 0% High: 54°F Low: 24°F Precip: 80% High: 29°F Low: 10°F Precip: 77%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1878 sugar beets were cultivated successfully in Maine under a system of vertical integration
	Fact courtesy of the USDA