Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Unchanged on Average
	DTN Early Word Grains 01/30 05:56
	DTN Midday Grain Comments 01/30 10:48
	DTN Closing Grain Comments 01/30 13:52
	DTN Cattle Close/Trends 01/30 15:50
	DTN Early Word Livestock Comments 01/30 06:09
	DTN Midday Livestock Comments 01/30 11:53
	DTN Closing Livestock Comment 01/30 16:07
	DTN Chart Technical Points 01/30 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Jan. 1 Cattle Inventory Report
	Farm Labor Anxiety Persists in California
	DTN Retail Fertilizer Trends
	ADM Pays $40 Million in SEC Settlement
	Trump Touts Economy Despite Ag Woes
	Family Business Matters
	America's Best Shops: Flow and Function
	ICE Enforcement and Minnesota Farms
	View From the Range

	DTN Livestock News
	DTN Cattle Close/Trends 01/30 15:50
	DTN Early Word Livestock Comments 01/30 06:09
	DTN Midday Livestock Comments 01/30 11:53
	DTN Closing Livestock Comment 01/30 16:07
	CME Feeder Cattle Index 01/30
	USDA Cattle Inventory Report 01/30 14:56
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/30 15:10
	Family Business Matters 01/27 15:25

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22719 - 156
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'6 431'6 425'2 428'2 -2'4 428'2s 03:53P May 26 438'4 439'4 433'2 436'2 -3'2 435'6s 03:40P Jul 26 445'2 446'2 440'0 442'6 -3'6 442'0s 01:30P Sep 26 444'0 445'2 439'6 442'0 -3'6 441'2s 01:30P Dec 26 458'4 459'2 454'0 456'4 -3'0 456'0s 03:50P Mar 27 470'0 470'6 466'4 468'6 -2'6 468'2s 02:30P May 27 476'4 476'4 472'4 475'0 -2'2 474'4s 02:54P Jul 27 480'0 480'0 476'2 478'6 -2'2 477'6s 01:30P Sep 27 464'4 464'4 462'2 464'4 -0'6 464'0s 01:20P Dec 27 471'0 471'0 468'4 470'6 -1'2 470'0s 02:46P Mar 28 482'2 482'2 479'4 479'4 -1'2 481'2s 01:20P May 28 487'0 -1'2 487'2s 01:30P Jul 28 489'2 -1'0 489'2s 01:20P Sep 28 468'6 -1'0 468'6s 01:20P Dec 28 473'0 -0'6 472'6s 01:20P Jul 29 489'2 -0'6 489'2s 01:20P Dec 29 465'6 -0'2 465'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1072'4 1074'0 1061'0 1064'2 -8'0 1064'2s 03:54P May 26 1086'2 1087'4 1074'4 1077'2 -8'6 1077'0s 03:38P Jul 26 1100'0 1101'4 1088'2 1090'6 -9'2 1090'4s 03:38P Aug 26 1098'2 1098'4 1086'0 1088'0 -9'2 1088'2s 01:20P Sep 26 1082'6 1083'4 1071'0 1072'6 -9'6 1072'6s 01:20P Nov 26 1089'0 1090'4 1077'6 1079'6 -10'0 1079'6s 02:30P Jan 27 1100'0 1103'0 1089'2 1090'6 -9'4 1091'2s 02:30P Mar 27 1102'0 1106'6 1092'2 1093'6 -9'6 1093'6s 02:30P May 27 1107'0 1112'0 1098'0 1099'4 -9'0 1099'4s 01:20P Jul 27 1114'0 1117'0 1105'2 1105'2 -8'4 1106'6s 01:20P Aug 27 1084'6 -8'0 1100'4s 01:20P Sep 27 1057'0 -7'2 1084'0s 01:20P Nov 27 1090'6 1090'6 1082'6 1083'0 -6'6 1084'0s 02:31P Jan 28 1092'0 -7'0 1094'4s 01:20P Mar 28 1103'0 -7'0 1096'4s 01:20P May 28 1101'4 -7'0 1101'4s 01:20P Jul 28 1108'6 -7'0 1108'6s 01:20P Aug 28 1101'4 -7'0 1101'4s 01:20P Sep 28 1084'0 -6'6 1084'0s 01:20P Nov 28 1083'6 -7'0 1081'4s 01:20P Jul 29 1100'6 -7'0 1100'6s 01:20P Nov 29 1089'0 -7'0 1089'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 541'2 544'6 533'4 538'4 -3'4 538'0s 03:49P May 26 550'0 552'6 542'6 546'6 -4'2 546'0s 01:30P Jul 26 560'2 562'4 553'2 556'4 -5'0 555'6s 03:47P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 547'0 550'0 539'6 545'2 -2'2 544'6s 02:30P May 26 557'4 560'4 550'6 555'4 -2'6 555'0s 01:30P Jul 26 570'0 573'0 563'6 567'6 -3'0 567'4s 02:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 303'2 307'6 302'0 304'4 3'6 306'6s 01:30P May 26 306'6 314'6 306'2 310'6 5'6 313'4s 01:30P Jul 26 311'2 311'2 311'2 311'2 4'6 316'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.000 238.700 234.875 235.800 0.350 235.850s 01:05P Apr 26 237.500 239.750 235.900 236.750 - 0.475 236.800s 01:05P Jun 26 233.500 234.950 231.075 231.650 - 1.550 231.725s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 14oF Feels Like: 4oF Humid: 64% Dew Pt: 4oF Barom: 30.6 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 7:23 Sunset: 5:31 As reported at CHILLICOTHE, MO at 4:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 15°F Low: 4°F Precip: 0% High: 20°F Low: -2°F Precip: 0% High: 35°F Low: 8°F Precip: 0% High: 39°F Low: 19°F Precip: 0% High: 36°F Low: 22°F Precip: 23%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1898 Congress authorized testing of seeds purchased on the open market
	Fact courtesy of the USDA