Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
	DTN Early Word Grains 12/04 05:43
	DTN Midday Grain Comments 12/04 10:54
	DTN Closing Grain Comments 12/04 13:58
	DTN Cattle Close/Trends 12/04 15:35
	DTN Early Word Livestock Comments 12/04 06:16
	DTN Midday Livestock Comments 12/04 11:44
	DTN Closing Livestock Comment 12/04 15:45
	DTN Chart Technical Points 12/04 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Irwin: Trump May Eliminate 45Z Credit
	DTN Retail Fertilizer Trends
	Farmers Optimistic Despite Ag Pressures
	Tyson to Shut Down Emporia Meat Plant
	West Central Approves Sale to CHS Inc.
	Farm Bill, Funding Extension Loom
	Irrigated Winter Wheat Winner Profile
	Top 5 Things to Watch
	DTN Announces December Ag Summit

	DTN Livestock News
	DTN Cattle Close/Trends 12/04 15:35
	DTN Early Word Livestock Comments 12/04 06:16
	DTN Midday Livestock Comments 12/04 11:44
	DTN Closing Livestock Comment 12/04 15:45
	CME Feeder Cattle Index 12/04
	Weekly Beef Export Sales 11/29 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/04 15:10
	Family Business Matters 11/13 04:56

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 20188 3
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 421'4 421'4 420'2 420'2 -1'6 422'0 09:30P Mar 25 429'4 429'6 428'2 428'4 -1'4 430'0 09:40P May 25 435'0 435'2 434'2 434'6 -0'6 435'4 09:40P Jul 25 438'0 438'0 437'0 437'2 -1'0 438'2 09:40P Sep 25 425'0 425'2 424'6 425'0 -0'4 425'4 09:40P Dec 25 428'4 428'6 428'0 428'2 -0'6 429'0 09:35P Mar 26 440'2 440'2 439'6 439'6 -0'6 440'4 09:37P May 26 445'6 445'6 445'6 445'6 -1'2 447'0 09:37P Jul 26 449'6 0'0 450'2 09:33P Sep 26 440'2 0'0 440'4 09:30P Dec 26 441'0 441'0 440'6 440'6 -0'6 441'4 09:33P Jul 27 462'0 0'0 456'4 09:30P Dec 27 442'4 0'0 443'0 09:33P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 983'4 987'2 982'2 987'0 3'2 983'6 09:40P Mar 25 989'2 993'4 987'6 993'0 3'2 989'6 09:41P May 25 1001'0 1005'0 999'6 1004'4 3'0 1001'4 09:40P Jul 25 1013'0 1016'6 1011'6 1015'4 1'6 1013'6 09:40P Aug 25 1010'4 1014'2 1009'6 1013'2 1'6 1011'4 09:40P Sep 25 998'2 1001'4 997'6 1000'2 1'0 999'2 09:40P Nov 25 999'0 1003'0 999'0 1002'2 1'4 1000'6 09:40P Jan 26 1010'2 -0'4 1010'6 09:40P Mar 26 1012'0 -0'4 1012'4 09:41P May 26 1016'4 0'0 1017'6 09:40P Jul 26 1024'4 0'0 1025'0 09:39P Aug 26 1093'0 0'0 1021'2 09:33P Sep 26 1021'0 0'0 1010'0 09:37P Nov 26 1009'2 1009'2 1009'2 1009'2 -1'4 1010'6 09:41P Jan 27 1020'4 0'0 1020'4 09:28P Mar 27 1021'6 0'0 1021'6 01:20P May 27 1027'6 0'0 1027'6 01:20P Jul 27 1038'2 0'0 1038'6 09:33P Aug 27 1035'2 0'0 1035'2 01:20P Sep 27 1022'6 0'0 1022'6 07:00P Nov 27 1027'2 0'0 1028'0 09:33P Jul 28 1049'6 0'0 1049'6 07:00P Nov 28 1033'2 0'0 1033'2 09:33P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 535'6 0'0 538'0 09:40P Mar 25 547'6 548'6 545'6 548'2 0'0 548'2 09:40P May 25 556'6 557'0 554'4 557'0 0'0 557'0 09:40P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 24 521'0 528'0 521'0 528'0 3'0 527'6s 09:41P Mar 25 543'6 543'6 540'6 543'6 1'2 542'4 09:41P May 25 550'2 551'0 548'2 551'0 1'0 550'0 09:41P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 24 351'0 0'0 356'0 09:39P Mar 25 381'2 382'6 381'2 382'4 3'6 378'6 09:39P May 25 387'0 387'0 387'0 387'0 3'0 384'0 09:39P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 24 188.525 188.700 188.075 188.275 - 0.100 188.375s 03:33P Feb 25 189.075 189.375 188.025 188.250 - 0.750 188.325s 01:05P Apr 25 191.150 191.475 190.175 190.500 - 0.650 190.500s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 38oF Feels Like: 29oF Humid: 25% Dew Pt: 5oF Barom: 30.19 Wind Dir: NW Cond: N/A Wind Spd: 17 mph Sunrise: 7:20 Sunset: 4:49 As reported at CHILLICOTHE, MO at 9:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 29°F Low: 17°F Precip: 0% High: 42°F Low: 23°F Precip: 0% High: 52°F Low: 29°F Precip: 0% High: 57°F Low: 42°F Precip: 0% High: 51°F Low: 39°F Precip: 30%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1885 the first fungicide was invented. It was made from lime and copper sulphate, and was known as the Bordeaux mixture
	Fact courtesy of the USDA