Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
	DTN Early Word Grains 03/18 05:46
	DTN Midday Grain Comments 03/17 10:47
	DTN Closing Grain Comments 03/17 13:44
	DTN Cattle Prices/Trends 03/18 08:10
	DTN Early Word Livestock Comments 03/18 06:19
	DTN Midday Livestock Comments 03/17 11:40
	DTN Closing Livestock Comment 03/17 15:26
	DTN Chart Technical Points 03/17 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open
	Oklahoma Red River Land Claim Blocked
	Pressure Rises on Fertilizer Industry
	US Farmland Landlords Aren't Farmers
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF
	Rail Merger Would Hurt Ag Shippers
	View From the Range

	DTN Livestock News
	DTN Cattle Prices/Trends 03/18 08:10
	DTN Early Word Livestock Comments 03/18 06:19
	DTN Midday Livestock Comments 03/17 11:40
	DTN Closing Livestock Comment 03/17 15:26
	CME Feeder Cattle Index 03/17
	Weekly Beef Export Sales 03/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/18 08:10
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22315 57
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'6 456'4 451'4 454'6 0'6 454'0 08:15A Jul 26 466'0 468'2 463'2 466'4 1'0 465'4 08:07A Sep 26 468'4 471'0 466'2 469'0 0'6 468'2 08:06A Dec 26 482'2 484'0 479'6 481'6 0'0 481'6 08:09A Mar 27 493'4 494'2 490'2 492'2 0'0 492'2 08:00A May 27 500'0 500'0 497'2 498'2 -0'2 498'4 08:00A Jul 27 502'4 502'4 499'0 501'0 -0'2 501'2 08:06A Sep 27 478'4 478'4 478'4 478'4 0'2 478'2 08:06A Dec 27 481'4 481'6 480'0 481'4 0'6 480'6 08:17A Mar 28 490'0 490'0 490'0 490'0 -0'4 490'4 07:45A May 28 499'0 0'0 495'2 07:45A Jul 28 506'2 0'0 497'4 07:45A Sep 28 475'0 0'0 465'6 03/17 Dec 28 470'0 0'0 470'0 08:00A Jul 29 486'4 0'0 486'4 03/17 Dec 29 467'0 0'0 468'4 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1156'2 1160'0 1148'0 1154'6 -2'2 1157'0 08:16A Jul 26 1171'2 1174'2 1162'4 1169'2 -2'0 1171'2 08:16A Aug 26 1163'0 1165'0 1154'0 1160'0 -2'4 1162'4 08:00A Sep 26 1133'0 1133'6 1127'2 1132'4 1'0 1131'4 08:00A Nov 26 1130'0 1134'2 1128'0 1134'2 3'0 1131'2 08:16A Jan 27 1141'2 1144'6 1139'0 1144'6 2'4 1142'2 08:16A Mar 27 1141'2 1142'6 1137'2 1141'0 0'2 1140'6 08:00A May 27 1141'0 1145'0 1140'2 1143'6 -0'2 1144'0 08:00A Jul 27 1148'2 1151'6 1146'2 1149'6 0'0 1149'6 07:45A Aug 27 1162'0 0'0 1139'2 07:44A Sep 27 1112'0 0'0 1111'0 07:44A Nov 27 1102'6 1104'0 1101'6 1101'6 -1'2 1103'0 07:45A Jan 28 1124'0 0'0 1113'4 07:44A Mar 28 1114'0 0'0 1115'2 07:24A May 28 1120'2 0'0 1120'2 03/17 Jul 28 1115'0 0'0 1126'4 07:44A Aug 28 1119'2 0'0 1119'2 03/17 Sep 28 1099'4 0'0 1099'4 03/17 Nov 28 1100'0 0'0 1096'6 06:51A Jul 29 1116'0 0'0 1116'0 07:45A Nov 29 1100'0 0'0 1097'0 02:18A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 590'0 593'4 586'0 592'4 2'6 589'6 08:17A Jul 26 601'0 604'4 597'0 603'2 2'4 600'6 08:15A Sep 26 614'0 616'6 610'0 615'6 2'4 613'2 08:09A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 604'6 610'4 601'2 610'2 3'4 606'6 08:06A Jul 26 621'0 625'0 616'0 625'0 3'6 621'2 07:45A Sep 26 635'0 639'2 630'4 639'0 3'2 635'6 08:09A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 355'2 358'0 352'2 353'6 -2'0 355'6 08:17A Jul 26 355'0 355'0 351'4 352'4 -1'2 353'6 08:12A Sep 26 365'0 0'0 363'6 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.750 235.700 233.600 235.000 1.975 235.225s 08:00A Jun 26 232.250 234.125 231.850 233.525 1.825 233.700s 08:15A Aug 26 230.025 231.750 229.675 231.075 1.650 231.325s 08:16A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 27oF Feels Like: 27oF Humid: 89% Dew Pt: 24oF Barom: 29.99 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:20 Sunset: 7:24 As reported at CHILLICOTHE, MO at 8:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 63°F Low: 27°F Precip: 0% High: 72°F Low: 42°F Precip: 0% High: 80°F Low: 46°F Precip: 0% High: 83°F Low: 49°F Precip: 0% High: 66°F Low: 46°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1924 the first planes were designed specifically for crop-dusting operations in the Mississippi Delta
	Fact courtesy of the USDA