0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Dustin Cox
660-286-3325
 
  Browning
Doug O'Dell
660-946-4115
 
Milan
Kyle Peterie
660-265-4202
 
Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Rain Delayed Soybean Harvest Strengthens Spot Basis
DTN Early Word Grains 09/30 05:50
DTN Midday Grain Comments 09/30 10:46
DTN Closing Grain Comments 09/29 13:41
DTN Cattle Prices/Trends 09/30 11:46
DTN Early Word Livestock Comments 09/30 06:14
DTN Midday Livestock Comments 09/30 11:53
DTN Closing Livestock Comment 09/29 15:25
DTN Chart Technical Points 09/29 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures
USDA Crop Progress Report
US-China Trade Truce Extended
Corteva to End Crop Loyalty Program

DTN Livestock News
DTN Cattle Prices/Trends 09/30 11:46
DTN Early Word Livestock Comments 09/30 06:14
DTN Midday Livestock Comments 09/30 11:53
DTN Closing Livestock Comment 09/29 15:25
CME Feeder Cattle Index 09/28
USDA Hogs & Pigs Report 09/24 14:43
DTN Livestock Stats at a Glance 09/30 11:43
DTN Hog Prices/Trends 09/30 12:05
Family Business Matters 08/20 04:58

Grain contracts
GRAIN CONTRACTS

Indexes
Index Last Chg
NYSE Composite 23639 09/30/2026   8:18 AM CST - 70

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 526'2 500'0 500'2 -21'6 522'0 12:43P Chart for @C6Z Options for @C6Z
Mar 27 535'6 539'6 514'6 515'0 -21'0 536'0 12:43P Chart for @C7H Options for @C7H
May 27 542'6 546'6 521'6 521'6 -21'2 543'0 12:43P Chart for @C7K Options for @C7K
Jul 27 545'6 549'4 526'2 526'2 -19'4 545'6 12:43P Chart for @C7N Options for @C7N
Sep 27 517'6 520'4 505'4 507'2 -10'6 518'0 12:43P Chart for @C7U Options for @C7U
Dec 27 522'0 524'4 512'6 516'2 -6'0 522'2 12:43P Chart for @C7Z Options for @C7Z
Mar 28 534'6 537'2 526'2 531'4 -3'4 535'0 12:43P Chart for @C8H Options for @C8H
May 28 542'0 543'2 535'6 540'2 -2'0 542'2 12:43P Chart for @C8K Options for @C8K
Jul 28 545'2 547'0 537'0 542'6 -2'4 545'2 12:43P Chart for @C8N Options for @C8N
Sep 28 513'2 514'2 507'0 511'4 -2'0 513'4 12:42P Chart for @C8U Options for @C8U
Dec 28 513'6 514'0 504'6 511'2 -1'2 512'4 12:43P Chart for @C8Z Options for @C8Z
Jul 29 529'0 0'0 527'6 12:42P Chart for @C9N Options for @C9N
Dec 29 500'0 502'0 499'0 500'6 1'4 499'2 12:42P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1296'6 1311'4 1291'0 1291'0 -6'6 1297'6 12:43P Chart for @S6X Options for @S6X
Jan 27 1311'4 1327'0 1307'4 1307'4 -5'2 1312'6 12:43P Chart for @S7F Options for @S7F
Mar 27 1321'0 1335'2 1316'0 1316'0 -5'4 1321'4 12:43P Chart for @S7H Options for @S7H
May 27 1327'2 1342'4 1324'0 1324'0 -5'0 1329'0 12:43P Chart for @S7K Options for @S7K
Jul 27 1333'0 1346'4 1329'0 1329'0 -4'6 1333'6 12:43P Chart for @S7N Options for @S7N
Aug 27 1315'0 1328'2 1312'2 1312'2 -4'4 1316'6 12:43P Chart for @S7Q Options for @S7Q
Sep 27 1276'2 1287'0 1272'2 1272'4 -5'2 1277'6 12:43P Chart for @S7U Options for @S7U
Nov 27 1263'2 1274'2 1258'0 1258'0 -6'6 1264'6 12:43P Chart for @S7X Options for @S7X
Jan 28 1278'4 1284'2 1269'2 1269'2 -5'6 1275'0 12:43P Chart for @S8F Options for @S8F
Mar 28 1278'2 1279'6 1271'4 1271'4 0'4 1271'0 12:42P Chart for @S8H Options for @S8H
May 28 1279'4 1279'4 1277'0 1277'0 5'0 1272'0 12:42P Chart for @S8K Options for @S8K
Jul 28 1289'0 0'0 1275'4 12:42P Chart for @S8N Options for @S8N
Aug 28 1262'0 0'0 1262'0 11:13A Chart for @S8Q Options for @S8Q
Sep 28 1238'0 0'0 1230'0 12:38P Chart for @S8U Options for @S8U
Nov 28 1222'0 1222'0 1222'0 1222'0 -1'6 1223'6 12:43P Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1242'6 11:13A Chart for @S9N Options for @S9N
Nov 29 1200'0 0'0 1185'2 11:08A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 692'6 700'2 673'6 676'2 -16'4 692'6 12:43P Chart for @W6Z Options for @W6Z
Mar 27 707'4 714'2 689'2 691'2 -15'6 707'0 12:43P Chart for @W7H Options for @W7H
May 27 714'4 720'4 697'4 699'6 -13'6 713'4 12:43P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 743'2 752'2 730'4 732'6 -10'2 743'0 12:43P Chart for @KW6Z Options for @KW6Z
Mar 27 756'0 765'2 744'2 746'0 -9'6 755'6 12:43P Chart for @KW7H Options for @KW7H
May 27 763'2 770'2 749'6 751'4 -9'4 761'0 12:43P Chart for @KW7K Options for @KW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 422'4 429'4 420'2 421'2 -1'2 422'4 12:43P Chart for @O6Z Options for @O6Z
Mar 27 431'2 437'0 430'0 430'6 -0'2 431'0 12:43P Chart for @O7H Options for @O7H
May 27 423'0 0'0 433'6 12:43P Chart for @O7K Options for @O7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 217.925 219.900 217.700 219.150 1.925 217.225 12:43P Chart for @LE6V Options for @LE6V
Dec 26 221.150 223.850 221.025 223.225 2.425 220.800 12:43P Chart for @LE6Z Options for @LE6Z
Feb 27 223.000 226.000 223.000 225.600 2.675 222.925 12:43P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 87% Dew Pt: 69oF
Barom: 29.83 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:09 Sunset: 6:58
As reported at CHILLICOTHE, MO at 12:00 PM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 67°F
Precip: 78%
High: 71°F
Low: 61°F
Precip: 80%
High: 68°F
Low: 52°F
Precip: 66%
High: 71°F
Low: 47°F
Precip: 0%
High: 73°F
Low: 50°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1900 work projects for farm youth were organized; the name '4-H' was adopted in 1913


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN