Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/12 05:47
	DTN Midday Grain Comments 05/12 10:47
	DTN Closing Grain Comments 05/12 14:27
	DTN Cattle Close/Trends 05/12 15:35
	DTN Early Word Livestock Comments 05/12 06:07
	DTN Midday Livestock Comments 05/12 11:41
	DTN Closing Livestock Comment 05/12 15:57
	DTN Chart Technical Points 05/12 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Hard Winter Wheat Tour Day 1 Results
	USDA Reports Review
	USDA Reports Summary
	Trump Delays Plan to Waive Beef Tariffs
	Nebraska Range Among Nation's Worst
	Scouts Tour Hard Winter Wheat This Week
	Cash Market Moves
	View From the Cab
	DTN Retail Fertilizer Trends

	DTN Livestock News
	DTN Cattle Close/Trends 05/12 15:35
	DTN Early Word Livestock Comments 05/12 06:07
	DTN Midday Livestock Comments 05/12 11:41
	DTN Closing Livestock Comment 05/12 15:57
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/07 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/12 15:15
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23015 45
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'6 0'0 467'2 07:48P Jul 26 478'2 480'6 478'0 480'6 0'6 480'0 07:50P Sep 26 484'4 487'2 484'2 487'2 1'0 486'2 07:50P Dec 26 500'2 503'2 500'2 503'2 1'2 502'0 07:50P Mar 27 513'2 516'2 513'2 516'0 0'6 515'2 07:50P May 27 520'4 523'2 520'4 523'2 1'0 522'2 07:50P Jul 27 524'6 526'4 524'4 526'4 0'4 526'0 07:50P Sep 27 507'2 507'2 506'2 506'2 -1'2 507'4 07:50P Dec 27 510'0 512'6 510'0 512'4 0'2 512'2 07:50P Mar 28 521'4 521'4 521'4 521'4 -0'6 522'2 07:50P May 28 525'6 0'0 526'6 07:50P Jul 28 527'2 0'0 528'4 07:50P Sep 28 486'4 0'0 490'2 07:49P Dec 28 492'6 -0'6 493'4 07:50P Jul 29 501'2 0'0 511'2 07:34P Dec 29 483'4 0'0 492'4 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1212'6 0'0 1213'4 07:50P Jul 26 1225'0 1228'4 1224'4 1227'4 0'6 1226'6 07:50P Aug 26 1220'6 1223'2 1220'6 1222'4 0'6 1221'6 07:50P Sep 26 1199'2 1203'6 1199'2 1202'6 1'0 1201'6 07:50P Nov 26 1203'2 1207'0 1203'0 1206'0 1'0 1205'0 07:50P Jan 27 1213'6 1218'0 1213'6 1217'2 1'0 1216'2 07:50P Mar 27 1209'6 1214'0 1209'6 1213'0 0'2 1212'6 07:50P May 27 1214'0 1214'6 1213'6 1214'2 0'0 1214'2 07:50P Jul 27 1220'0 1220'0 1217'6 1219'6 0'6 1219'0 07:50P Aug 27 1201'0 0'0 1202'0 07:51P Sep 27 1165'0 0'0 1163'6 07:50P Nov 27 1153'2 1154'0 1153'2 1154'0 0'0 1154'0 07:50P Jan 28 1143'4 0'0 1164'4 07:50P Mar 28 1164'0 0'0 1165'2 07:50P May 28 1149'0 0'0 1169'4 07:35P Jul 28 1171'2 0'0 1174'4 07:50P Aug 28 1167'2 0'0 1167'2 01:20P Sep 28 1141'6 0'0 1141'6 07:00P Nov 28 1136'2 0'0 1135'4 07:50P Jul 29 1154'6 0'0 1154'6 07:00P Nov 29 1103'0 0'0 1120'2 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 629'6 0'0 665'0 07:50P Jul 26 679'4 682'2 672'4 673'2 -5'6 679'0 07:50P Sep 26 691'4 693'6 684'4 685'2 -6'2 691'4 07:50P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 47'0 720'4s 07:50P Jul 26 738'0 740'6 730'2 733'2 2'0 731'2 07:50P Sep 26 746'4 749'6 740'0 742'4 0'2 742'2 07:50P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 0'0 345'2 07:50P Jul 26 363'0 368'2 362'2 368'2 6'0 362'2 07:50P Sep 26 369'0 372'2 369'0 372'2 5'6 366'4 07:50P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.675 253.000 247.500 247.600 - 1.700 247.700s 01:05P Aug 26 245.750 247.150 240.750 240.850 - 2.475 241.075s 02:30P Oct 26 238.650 240.025 233.600 233.725 - 2.800 233.875s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 81oF Humid: 41% Dew Pt: 55oF Barom: 29.93 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 6:00 Sunset: 8:20 As reported at CHILLICOTHE, MO at 7:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 78°F Low: 52°F Precip: 0% High: 78°F Low: 52°F Precip: 65% High: 90°F Low: 63°F Precip: 64% High: 85°F Low: 64°F Precip: 49% High: 86°F Low: 66°F Precip: 40%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1943 the aerosol container for dispensing insecticides was patented
	Fact courtesy of the USDA