Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/13 05:54
	DTN Midday Grain Comments 03/12 10:46
	DTN Closing Grain Comments 03/12 13:52
	DTN Cattle Close/Trends 03/12 15:40
	DTN Early Word Livestock Comments 03/13 06:10
	DTN Midday Livestock Comments 03/12 11:48
	DTN Closing Livestock Comment 03/12 15:46
	DTN Chart Technical Points 03/12 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Wheat Acre Squeeze for 2026
	Into the Weeds on Pesticide Regulations
	Rail Merger Would Hurt Ag Shippers
	Searching for Profitable Ag Markets
	DTN Retail Fertilizer Trends
	Pioneer Turns 100
	USDA Reports Summary
	War Heightens Ag Input Price Concerns
	San Antonio Six-Pack: Commodity Classic

	DTN Livestock News
	DTN Cattle Close/Trends 03/12 15:40
	DTN Early Word Livestock Comments 03/13 06:10
	DTN Midday Livestock Comments 03/12 11:48
	DTN Closing Livestock Comment 03/12 15:46
	CME Feeder Cattle Index 03/10
	Weekly Beef Export Sales 03/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/12 15:05
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22118 - 369
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 450'0 0'0 448'2 07:45A May 26 462'2 464'4 459'6 461'0 -1'4 462'4 07:45A Jul 26 473'2 475'4 470'6 472'2 -1'6 474'0 07:45A Sep 26 475'6 477'6 473'0 474'2 -2'6 477'0 07:45A Dec 26 488'4 490'4 486'0 487'0 -3'0 490'0 07:45A Mar 27 497'0 498'6 494'6 495'6 -3'2 499'0 07:45A May 27 503'2 503'2 500'0 500'2 -4'0 504'2 07:45A Jul 27 505'0 506'0 502'2 502'4 -4'0 506'4 07:45A Sep 27 482'6 483'0 481'4 481'4 -2'0 483'4 07:45A Dec 27 486'2 487'0 484'2 485'0 -2'4 487'4 07:45A Mar 28 496'4 0'0 497'2 07:45A May 28 501'4 0'0 502'2 07:45A Jul 28 506'2 0'0 504'2 07:45A Sep 28 475'0 0'0 471'0 07:45A Dec 28 475'0 0'0 475'0 01:11A Jul 29 491'4 0'0 491'4 01:04A Dec 29 467'0 0'0 467'6 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1214'0 0'0 1213'0 07:45A May 26 1229'0 1229'6 1214'6 1217'4 -9'6 1227'2 07:45A Jul 26 1242'4 1242'4 1227'2 1230'4 -9'4 1240'0 07:45A Aug 26 1222'4 1222'4 1210'0 1212'4 -8'6 1221'2 07:45A Sep 26 1175'0 1175'0 1165'0 1168'0 -7'2 1175'2 07:45A Nov 26 1167'2 1167'6 1158'2 1159'6 -7'6 1167'4 07:46A Jan 27 1176'0 1176'2 1167'4 1169'6 -6'4 1176'2 07:45A Mar 27 1170'4 1170'4 1161'6 1163'0 -7'4 1170'4 07:45A May 27 1169'6 1170'0 1162'6 1164'4 -7'2 1171'6 07:45A Jul 27 1174'2 1174'6 1167'2 1169'0 -7'4 1176'4 07:45A Aug 27 1162'0 0'0 1163'6 07:44A Sep 27 1113'2 0'0 1126'4 07:45A Nov 27 1115'0 1115'6 1111'2 1113'2 -4'0 1117'2 07:45A Jan 28 1124'0 0'0 1127'4 07:41A Mar 28 1114'0 0'0 1129'2 07:45A May 28 1134'2 0'0 1134'2 03/12 Jul 28 1115'0 0'0 1140'4 07:41A Aug 28 1133'2 0'0 1133'2 03/12 Sep 28 1113'4 0'0 1113'4 03/12 Nov 28 1100'0 1100'0 1100'0 1100'0 0'0 1100'0 02:01A Jul 29 1119'2 0'0 1119'2 07:45A Nov 29 1100'0 0'0 1100'2 02:01A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 597'4 0'0 592'2 07:45A May 26 599'0 606'4 596'2 601'0 2'4 598'4 07:45A Jul 26 610'0 617'2 607'0 612'4 3'0 609'4 07:45A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 611'0 618'0 611'0 618'0 0'0 601'4s 07:44A May 26 613'2 618'6 609'4 614'4 1'0 613'4 07:45A Jul 26 626'2 632'6 623'2 628'4 1'2 627'2 07:45A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 350'0 0'0 363'4 07:25A May 26 372'2 373'4 360'6 370'0 -3'4 373'4 07:31A Jul 26 371'6 371'6 358'6 369'6 -1'6 371'4 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 229.975 232.000 228.825 231.575 1.100 231.250s 03/12 Jun 26 227.675 230.175 226.750 229.800 1.300 229.375s 03/12 Aug 26 225.850 228.125 224.850 227.600 1.100 227.275s 03/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 48oF Feels Like: 42oF Humid: 33% Dew Pt: 20oF Barom: 29.86 Wind Dir: NW Cond: N/A Wind Spd: 14 mph Sunrise: 7:28 Sunset: 7:18 As reported at CHILLICOTHE, MO at 7:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 54°F Low: 40°F Precip: 0% High: 65°F Low: 34°F Precip: 0% High: 59°F Low: 22°F Precip: 80% High: 27°F Low: 8°F Precip: 65% High: 39°F Low: 8°F Precip: 39%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1849 mixed chemical fertilizers were first sold commercially
	Fact courtesy of the USDA