0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297		   Laredo
Dustin Cox
660-286-3325
 		   Browning
Doug O'Dell
660-946-4115
 
 Milan
Kyle Peterie
660-265-4202
 		 Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN Cattle Prices/Trends 10/15 08:49
DTN Early Word Livestock Comments 10/15 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
DTN Chart Technical Points 10/22 16:30
National Lean Hog Values

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

DTN Livestock News
DTN Cattle Prices/Trends 10/15 08:49
DTN Early Word Livestock Comments 10/15 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
CME Feeder Cattle Index 10/14
Weekly Beef Export Sales 10/08 07:35
DTN Livestock Stats at a Glance 10/14 14:04
DTN Hog Close/Trends 10/14 17:12
Family Business Matters 08/20 04:58

Grain contracts
GRAIN CONTRACTS

Indexes
Index Last Chg
NYSE Composite 24275 10/22/2026   11:10 AM CST 22
 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 460'4 462'2 457'6 458'6 -1'6 460'4 06:00A Chart for @C6Z Options for @C6Z
Mar 27 474'2 476'0 471'6 472'6 -1'4 474'2 06:00A Chart for @C7H Options for @C7H
May 27 482'4 484'0 480'4 481'2 -1'2 482'4 06:00A Chart for @C7K Options for @C7K
Jul 27 489'2 490'4 487'2 487'6 -1'4 489'2 06:00A Chart for @C7N Options for @C7N
Sep 27 484'6 486'2 483'4 484'0 -1'2 485'2 06:00A Chart for @C7U Options for @C7U
Dec 27 497'2 499'2 496'4 497'0 -1'0 498'0 06:00A Chart for @C7Z Options for @C7Z
Mar 28 512'0 512'2 510'0 510'2 -1'4 511'6 06:00A Chart for @C8H Options for @C8H
May 28 519'2 519'4 518'0 518'0 -1'2 519'2 06:00A Chart for @C8K Options for @C8K
Jul 28 523'4 523'4 523'0 523'0 0'2 522'6 06:00A Chart for @C8N Options for @C8N
Sep 28 498'4 0'0 498'2 05:49A Chart for @C8U Options for @C8U
Dec 28 500'0 500'2 499'6 499'6 -0'6 500'4 05:57A Chart for @C8Z Options for @C8Z
Jul 29 529'0 0'0 518'0 05:35A Chart for @C9N Options for @C9N
Dec 29 499'0 0'0 496'2 05:04A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1253'0 1258'0 1251'6 1254'2 1'2 1253'0 06:00A Chart for @S6X Options for @S6X
Jan 27 1264'6 1269'4 1263'4 1266'0 1'2 1264'6 06:00A Chart for @S7F Options for @S7F
Mar 27 1270'2 1276'4 1270'2 1272'6 1'2 1271'4 06:00A Chart for @S7H Options for @S7H
May 27 1278'4 1284'2 1278'2 1280'4 1'6 1278'6 06:00A Chart for @S7K Options for @S7K
Jul 27 1283'4 1290'2 1283'4 1286'2 2'2 1284'0 06:00A Chart for @S7N Options for @S7N
Aug 27 1267'0 1273'6 1267'0 1269'4 1'4 1268'0 06:00A Chart for @S7Q Options for @S7Q
Sep 27 1240'2 1240'4 1238'2 1238'2 1'4 1236'6 06:00A Chart for @S7U Options for @S7U
Nov 27 1227'2 1232'6 1227'0 1227'4 -0'6 1228'2 06:00A Chart for @S7X Options for @S7X
Jan 28 1239'6 1242'0 1239'6 1240'6 1'0 1239'6 06:00A Chart for @S8F Options for @S8F
Mar 28 1242'4 0'0 1238'2 06:00A Chart for @S8H Options for @S8H
May 28 1240'2 1240'2 1240'2 1240'2 -0'4 1240'6 06:00A Chart for @S8K Options for @S8K
Jul 28 1254'0 0'0 1245'0 06:00A Chart for @S8N Options for @S8N
Aug 28 1234'0 0'0 1231'6 06:00A Chart for @S8Q Options for @S8Q
Sep 28 1202'4 0'0 1203'0 05:45A Chart for @S8U Options for @S8U
Nov 28 1203'0 0'0 1196'2 06:00A Chart for @S8X Options for @S8X
Jul 29 1211'0 0'0 1214'6 06:00A Chart for @S9N Options for @S9N
Nov 29 1174'0 0'0 1172'6 06:00A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 625'2 631'4 623'4 624'4 -0'2 624'6 06:00A Chart for @W6Z Options for @W6Z
Mar 27 638'0 643'6 636'4 637'4 -0'2 637'6 06:00A Chart for @W7H Options for @W7H
May 27 645'0 650'4 643'2 644'6 0'0 644'6 06:00A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 665'6 670'2 663'2 664'6 -1'0 665'6 06:00A Chart for @KW6Z Options for @KW6Z
Mar 27 677'0 680'6 674'0 675'2 -1'0 676'2 06:00A Chart for @KW7H Options for @KW7H
May 27 683'0 686'4 679'6 681'0 -0'6 681'6 06:00A Chart for @KW7K Options for @KW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 375'6 378'0 375'6 376'4 0'2 376'2 06:00A Chart for @O6Z Options for @O6Z
Mar 27 386'0 386'0 386'0 386'0 0'6 385'2 06:00A Chart for @O7H Options for @O7H
May 27 388'2 0'0 389'2 05:49A Chart for @O7K Options for @O7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 230.025 230.375 228.900 229.900 - 0.675 229.750s 10/22 Chart for @LE6V Options for @LE6V
Dec 26 231.000 231.225 229.400 231.150 231.125s 10/22 Chart for @LE6Z Options for @LE6Z
Feb 27 233.700 233.700 232.200 233.500 - 0.375 233.450s 10/22 Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 93% Dew Pt: 48oF
Barom: 30.19 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:33 Sunset: 6:23
As reported at CHILLICOTHE, MO at 5:00 AM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 78°F
Low: 49°F
Precip: 0%		 High: 79°F
Low: 53°F
Precip: 0%		 High: 79°F
Low: 52°F
Precip: 0%		 High: 76°F
Low: 53°F
Precip: 0%		 High: 70°F
Low: 51°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1982 the first genetically engineered crop plant was developed (tomato)
Fact courtesy of the USDA

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN