 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
24090 |
 |
4 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
543'0 |
544'4 |
535'4 |
539'4 |
-3'4 |
543'0 |
09:31A |
|
 |
 |
Mar 27 |
556'6 |
558'0 |
549'6 |
553'4 |
-3'2 |
556'6 |
09:31A |
|
 |
 |
May 27 |
562'6 |
564'2 |
556'4 |
560'2 |
-2'6 |
563'0 |
09:31A |
|
 |
 |
Jul 27 |
564'2 |
565'4 |
558'2 |
561'6 |
-2'6 |
564'4 |
09:31A |
|
 |
 |
Sep 27 |
532'4 |
534'2 |
527'6 |
531'0 |
-3'2 |
534'2 |
09:31A |
|
 |
 |
Dec 27 |
536'2 |
537'0 |
530'6 |
533'6 |
-3'2 |
537'0 |
09:31A |
|
 |
 |
Mar 28 |
548'0 |
548'4 |
542'4 |
545'2 |
-3'2 |
548'4 |
09:31A |
|
 |
 |
May 28 |
554'2 |
554'2 |
550'6 |
550'6 |
-4'2 |
555'0 |
09:31A |
|
 |
 |
Jul 28 |
557'0 |
557'0 |
552'0 |
553'2 |
-4'0 |
557'2 |
09:31A |
|
 |
 |
Sep 28 |
520'0 |
520'0 |
517'2 |
518'6 |
-1'4 |
520'2 |
09:31A |
|
 |
 |
Dec 28 |
518'2 |
518'2 |
516'2 |
517'6 |
-0'4 |
518'2 |
09:31A |
|
 |
 |
Jul 29 |
|
|
|
528'0 |
0'0 |
533'2 |
09:31A |
|
 |
 |
Dec 29 |
503'0 |
504'0 |
502'0 |
502'0 |
-2'6 |
504'6 |
09:29A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
1327'0 |
1330'0 |
1318'4 |
1329'6 |
1'6 |
1328'0 |
09:31A |
|
 |
 |
Jan 27 |
1342'4 |
1345'2 |
1334'2 |
1345'0 |
1'0 |
1344'0 |
09:31A |
|
 |
 |
Mar 27 |
1350'0 |
1352'4 |
1342'2 |
1352'2 |
0'4 |
1351'6 |
09:31A |
|
 |
 |
May 27 |
1356'4 |
1358'4 |
1349'2 |
1358'4 |
0'4 |
1358'0 |
09:31A |
|
 |
 |
Jul 27 |
1360'6 |
1362'2 |
1352'4 |
1362'0 |
0'6 |
1361'2 |
09:31A |
|
 |
 |
Aug 27 |
1341'2 |
1342'4 |
1333'4 |
1342'4 |
0'4 |
1342'0 |
09:31A |
|
 |
 |
Sep 27 |
1293'6 |
1298'6 |
1290'4 |
1298'6 |
0'2 |
1298'4 |
09:31A |
|
 |
 |
Nov 27 |
1282'0 |
1282'4 |
1274'4 |
1282'0 |
-0'2 |
1282'2 |
09:31A |
|
 |
 |
Jan 28 |
1288'4 |
1290'6 |
1284'6 |
1290'6 |
-1'0 |
1291'6 |
09:31A |
|
 |
 |
Mar 28 |
1286'4 |
1287'0 |
1285'6 |
1286'0 |
-1'6 |
1287'6 |
09:31A |
|
 |
 |
May 28 |
1284'0 |
1286'2 |
1284'0 |
1285'6 |
-2'4 |
1288'2 |
09:31A |
|
 |
 |
Jul 28 |
|
|
|
1290'2 |
0'0 |
1291'6 |
09:31A |
|
 |
 |
Aug 28 |
|
|
|
1278'2 |
0'0 |
1278'2 |
09:30A |
|
 |
 |
Sep 28 |
|
|
|
1238'0 |
0'0 |
1248'0 |
09:29A |
|
 |
 |
Nov 28 |
|
|
|
1240'2 |
0'0 |
1241'4 |
09:31A |
|
 |
 |
Jul 29 |
|
|
|
1191'0 |
0'0 |
1260'4 |
08:30A |
|
 |
 |
Nov 29 |
|
|
|
1200'0 |
0'0 |
1205'0 |
04:20A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
727'2 |
729'4 |
714'6 |
721'4 |
-5'2 |
726'6 |
09:31A |
|
 |
 |
Mar 27 |
743'2 |
745'6 |
731'4 |
738'0 |
-4'6 |
742'6 |
09:31A |
|
 |
 |
May 27 |
751'0 |
753'6 |
739'6 |
745'6 |
-4'6 |
750'4 |
09:31A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
794'4 |
798'2 |
780'0 |
785'6 |
-8'6 |
794'4 |
09:31A |
|
 |
 |
Mar 27 |
808'6 |
810'6 |
793'4 |
799'2 |
-8'4 |
807'6 |
09:31A |
|
 |
 |
May 27 |
812'0 |
815'6 |
799'0 |
803'6 |
-8'2 |
812'0 |
09:31A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
403'0 |
414'6 |
403'0 |
412'4 |
-3'6 |
416'2 |
09:31A |
|
 |
 |
Mar 27 |
416'2 |
416'2 |
416'0 |
416'0 |
-12'2 |
428'2 |
09:31A |
|
 |
 |
May 27 |
|
|
|
423'0 |
0'0 |
431'4 |
09:31A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
221.375 |
221.475 |
219.525 |
219.875 |
- 1.075 |
220.950 |
09:31A |
|
 |
 |
Dec 26 |
222.375 |
222.675 |
220.725 |
220.725 |
- 1.275 |
222.000 |
09:31A |
|
 |
 |
Feb 27 |
223.425 |
223.800 |
222.200 |
222.325 |
- 0.775 |
223.100 |
09:31A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Trenton, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
62oF |
Feels Like: |
62oF |
| Humid: |
93% |
Dew Pt: |
60oF |
| Barom: |
30.19 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
7:02 |
Sunset: |
7:11 |
| As reported at CHILLICOTHE, MO at 9:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Trenton, MO |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 66°F Low: 58°F Precip: 54% |
High: 69°F Low: 53°F Precip: 0% |
High: 71°F Low: 53°F Precip: 0% |
High: 71°F Low: 58°F Precip: 61% |
High: 71°F Low: 59°F Precip: 80% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1862 the first man-made plastic was invented
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|