0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CUSTOMER PORTAL

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Dustin Cox
660-286-3325
 
  Browning
Doug O'Dell
660-946-4115
 
Milan
Joseph Woods
660-265-4202
 
Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 06/14 05:48
DTN Midday Grain Comments 06/14 10:49
DTN Closing Grain Comments 06/14 13:49
DTN Cattle Close/Trends 06/14 15:35
DTN Early Word Livestock Comments 06/14 06:17
DTN Midday Livestock Comments 06/14 11:47
DTN Closing Livestock Comment 06/14 15:27
DTN Chart Technical Points 06/14 16:30
US Direct Feeder Pigs

DTN Ag Headline News
CTIC Tour Spotlights Arkansas Rice
Stomp on SCN Yield Losses - 1
Judge Challenges 2022 ERP Payments
USDA Reports Review
USDA Reports Summary
DTN Retail Fertilizer Trends
Senate GOP Farm Bill Unveiled
Production Blog
USDA Weekly Crop Progress Report

DTN Livestock News
DTN Cattle Close/Trends 06/14 15:35
DTN Early Word Livestock Comments 06/14 06:17
DTN Midday Livestock Comments 06/14 11:47
DTN Closing Livestock Comment 06/14 15:27
CME Feeder Cattle Index 06/14
Weekly Beef Export Sales 06/13 08:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/14 15:10
Family Business Matters 04/22 10:47

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NYSE Composite 17817 06/14/2024   11:10 AM CST - 106

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 458'0 459'4 448'0 448'4 -8'4 450'0s 06/14 Chart for @C4N Options for @C4N
Sep 24 463'0 465'2 454'6 455'2 -6'4 457'0s 06/14 Chart for @C4U Options for @C4U
Dec 24 475'4 478'0 468'2 468'6 -5'6 470'2s 06/14 Chart for @C4Z Options for @C4Z
Mar 25 485'6 488'0 479'0 479'4 -5'0 481'2s 06/14 Chart for @C5H Options for @C5H
May 25 492'6 494'6 486'2 486'2 -5'2 488'2s 06/14 Chart for @C5K Options for @C5K
Jul 25 498'6 500'0 491'2 491'2 -6'0 493'2s 06/14 Chart for @C5N Options for @C5N
Sep 25 481'0 482'2 476'4 476'4 -4'6 477'4s 06/14 Chart for @C5U Options for @C5U
Dec 25 482'4 484'4 478'0 478'0 -4'4 478'6s 06/14 Chart for @C5Z Options for @C5Z
Mar 26 492'4 494'0 489'0 489'0 -4'2 488'4s 06/14 Chart for @C6H Options for @C6H
May 26 498'4 498'4 498'4 498'4 -4'0 494'6s 06/14 Chart for @C6K Options for @C6K
Jul 26 502'6 503'0 502'6 503'0 -4'0 499'2s 06/14 Chart for @C6N Options for @C6N
Sep 26 472'2 -3'2 472'4s 06/14 Chart for @C6U Options for @C6U
Dec 26 476'0 476'0 472'6 472'6 -3'4 471'2s 06/14 Chart for @C6Z Options for @C6Z
Jul 27 490'2 -3'4 483'0s 06/14 Chart for @C7N Options for @C7N
Dec 27 470'6 470'6 469'0 469'0 -3'4 468'6s 06/14 Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1188'6 1189'0 1178'0 1178'2 -9'6 1179'6s 06/14 Chart for @S4N Options for @S4N
Aug 24 1177'2 1177'4 1167'0 1167'4 -10'0 1168'2s 06/14 Chart for @S4Q Options for @S4Q
Sep 24 1155'4 1156'4 1145'2 1145'4 -11'0 1146'4s 06/14 Chart for @S4U Options for @S4U
Nov 24 1160'0 1160'0 1147'6 1149'0 -10'4 1149'6s 06/14 Chart for @S4X Options for @S4X
Jan 25 1169'0 1170'4 1159'6 1161'4 -9'0 1162'0s 06/14 Chart for @S5F Options for @S5F
Mar 25 1169'2 1169'6 1161'0 1162'4 -7'0 1163'2s 06/14 Chart for @S5H Options for @S5H
May 25 1173'2 1173'4 1165'2 1166'4 -6'4 1167'4s 06/14 Chart for @S5K Options for @S5K
Jul 25 1177'6 1178'6 1171'4 1171'6 -6'4 1173'2s 06/14 Chart for @S5N Options for @S5N
Aug 25 1166'6 1166'6 1166'6 1166'6 -5'6 1166'6s 06/14 Chart for @S5Q Options for @S5Q
Sep 25 1144'6 -5'4 1143'0s 06/14 Chart for @S5U Options for @S5U
Nov 25 1138'4 1142'0 1133'2 1133'4 -6'0 1135'0s 06/14 Chart for @S5X Options for @S5X
Jan 26 1190'0 -5'6 1143'6s 06/14 Chart for @S6F Options for @S6F
Mar 26 1151'0 -5'6 1142'4s 06/14 Chart for @S6H Options for @S6H
May 26 1140'4 -5'4 1145'4s 06/14 Chart for @S6K Options for @S6K
Jul 26 1155'0 1155'0 1155'0 1155'0 -5'0 1151'4s 06/14 Chart for @S6N Options for @S6N
Aug 26 1145'4 -5'0 1145'4s 06/14 Chart for @S6Q Options for @S6Q
Sep 26 1175'0 -6'0 1123'2s 06/14 Chart for @S6U Options for @S6U
Nov 26 1126'4 -4'6 1116'0s 06/14 Chart for @S6X Options for @S6X
Jul 27 1116'2 -4'6 1116'2s 06/14 Chart for @S7N Options for @S7N
Nov 27 1086'0 -4'6 1086'2s 06/14 Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 618'2 622'4 611'0 611'6 -7'2 612'6s 06/14 Chart for @W4N Options for @W4N
Sep 24 636'4 638'6 627'0 627'2 -9'2 628'4s 06/14 Chart for @W4U Options for @W4U
Dec 24 658'0 661'0 648'2 649'0 -10'4 650'2s 06/14 Chart for @W4Z Options for @W4Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 636'0 639'4 625'2 626'2 -9'2 627'4s 06/14 Chart for @KW4N Options for @KW4N
Sep 24 647'4 649'4 634'0 634'4 -11'2 636'2s 06/14 Chart for @KW4U Options for @KW4U
Dec 24 666'4 667'4 652'4 653'2 -12'2 654'6s 06/14 Chart for @KW4Z Options for @KW4Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 330'6 335'2 325'2 327'2 -0'4 328'0s 06/14 Chart for @O4N Options for @O4N
Sep 24 335'6 337'6 328'6 330'4 -1'4 331'0s 06/14 Chart for @O4U Options for @O4U
Dec 24 348'2 350'6 338'4 346'0 -1'6 344'2s 06/14 Chart for @O4Z Options for @O4Z
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F Options for @FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 185.000 186.975 185.000 186.975 2.000 186.825s 06/14 Chart for @LE4M Options for @LE4M
Aug 24 180.400 183.600 180.350 183.075 3.675 183.175s 06/14 Chart for @LE4Q Options for @LE4Q
Oct 24 182.400 185.075 182.400 184.725 3.150 184.850s 06/14 Chart for @LE4V Options for @LE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 66% Dew Pt: 58oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:45 Sunset: 8:44
As reported at CHILLICOTHE, MO at 8:00 AM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 90°F
Low: 64°F
Precip: 31%
High: 95°F
Low: 76°F
Precip: 20%
High: 96°F
Low: 77°F
Precip: 0%
High: 92°F
Low: 77°F
Precip: 48%
High: 91°F
Low: 76°F
Precip: 70%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1870 foot-and-mouth disease was first reported in the U.S.


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN