Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Canadian Signals and Communications Members on Strike Against CPKC
	DTN Early Word Grains 06/02 05:49
	DTN Midday Grain Comments 06/02 11:28
	DTN Closing Grain Comments 06/02 13:47
	DTN Cattle Prices/Trends 06/05 09:35
	DTN Early Word Livestock Comments 06/03 06:05
	DTN Midday Livestock Comments 06/02 11:52
	DTN Closing Livestock Comment 06/02 16:11
	DTN Chart Technical Points 06/02 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Latest NWS Case Is 25 Miles From US
	ADM Ethanol Lawsuit Nears Key Ruling
	Family Business Matters
	Top Beef States See Pasture Improvement
	USDA Weekly Crop Progress Report
	Rural Resilience - 8
	Cash Market Moves
	View From the Cab

	DTN Livestock News
	DTN Cattle Prices/Trends 06/05 09:35
	DTN Early Word Livestock Comments 06/03 06:05
	DTN Midday Livestock Comments 06/02 11:52
	DTN Closing Livestock Comment 06/02 16:11
	CME Feeder Cattle Index 06/02
	Weekly Beef Export Sales 05/29 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/03 08:50
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23344 - 136
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 440'6 442'0 436'2 436'4 -4'0 440'4 09:48A Sep 26 448'0 450'0 444'0 444'4 -3'4 448'0 09:49A Dec 26 467'0 468'6 462'2 462'6 -3'6 466'4 09:48A Mar 27 481'2 483'2 477'2 477'6 -3'4 481'2 09:49A May 27 489'6 491'6 485'6 486'2 -3'4 489'6 09:49A Jul 27 495'0 497'0 491'2 492'0 -3'0 495'0 09:49A Sep 27 483'4 484'4 481'4 481'4 -2'0 483'4 09:48A Dec 27 489'6 492'4 487'6 488'4 -1'0 489'4 09:49A Mar 28 500'4 502'2 499'0 499'6 -0'4 500'2 09:48A May 28 508'0 0'0 505'4 09:47A Jul 28 506'6 509'2 506'6 509'2 1'4 507'6 09:47A Sep 28 481'2 0'0 478'4 09:47A Dec 28 483'0 483'0 483'0 483'0 0'6 482'2 09:47A Jul 29 502'0 0'0 502'0 09:47A Dec 29 482'0 0'0 485'6 09:47A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1167'4 1172'6 1159'6 1165'2 0'0 1165'2 09:48A Aug 26 1171'0 1176'6 1164'4 1170'2 1'2 1169'0 09:49A Sep 26 1166'0 1172'4 1161'4 1167'2 2'0 1165'2 09:49A Nov 26 1180'0 1184'6 1173'4 1179'6 2'0 1177'6 09:48A Jan 27 1192'6 1199'0 1188'6 1194'2 2'4 1191'6 09:49A Mar 27 1195'6 1202'6 1192'0 1198'4 3'0 1195'4 09:49A May 27 1201'4 1208'2 1198'2 1203'6 3'0 1200'6 09:49A Jul 27 1207'0 1215'4 1205'0 1210'4 3'0 1207'4 09:49A Aug 27 1192'2 1196'4 1192'2 1195'4 2'2 1193'2 09:48A Sep 27 1159'4 0'0 1157'6 09:48A Nov 27 1151'2 1156'6 1147'0 1151'4 1'4 1150'0 09:47A Jan 28 1164'4 0'0 1161'0 09:48A Mar 28 1164'4 0'0 1161'2 09:46A May 28 1167'2 0'0 1165'2 09:41A Jul 28 1170'0 1170'0 1170'0 1170'0 0'0 1170'0 09:46A Aug 28 1162'6 0'0 1162'6 06/02 Sep 28 1137'2 0'0 1137'2 08:30A Nov 28 1135'0 0'0 1134'0 09:46A Jul 29 1153'2 0'0 1153'2 08:30A Nov 29 1103'0 0'0 1118'6 08:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 603'0 606'6 592'6 594'0 -9'0 603'0 09:49A Sep 26 616'4 619'6 606'4 607'4 -8'6 616'2 09:49A Dec 26 634'2 639'0 626'2 627'2 -8'0 635'2 09:49A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 635'6 638'0 628'0 628'0 -6'6 634'6 09:49A Sep 26 647'4 649'0 639'2 639'4 -6'6 646'2 09:48A Dec 26 662'2 664'6 655'4 655'4 -6'6 662'2 09:48A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 336'2 337'6 329'0 329'0 -6'0 335'0 09:49A Sep 26 349'0 351'2 344'0 344'0 -5'2 349'2 09:49A Dec 26 348'0 350'0 345'2 345'2 -2'6 348'0 09:49A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 246.600 246.800 244.500 246.400 - 1.275 247.675 09:49A Aug 26 238.450 238.775 235.375 238.500 - 1.150 239.650 09:49A Oct 26 229.775 229.875 225.875 229.600 - 1.275 230.875 09:49A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 69oF Humid: 59% Dew Pt: 55oF Barom: 30.26 Wind Dir: SE Cond: N/A Wind Spd: 5 mph Sunrise: 5:47 Sunset: 8:37 As reported at CHILLICOTHE, MO at 9:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 82°F Low: 56°F Precip: 0% High: 85°F Low: 62°F Precip: 41% High: 86°F Low: 68°F Precip: 64% High: 87°F Low: 67°F Precip: 46% High: 83°F Low: 68°F Precip: 68%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1941 the USDA published its first simple daily nutrition guide
	Fact courtesy of the USDA