Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
	DTN Early Word Grains 09/23 05:55
	DTN Midday Grain Comments 09/22 10:48
	DTN Closing Grain Comments 09/22 13:55
	DTN Cattle Close/Trends 09/22 15:48
	DTN Early Word Livestock Comments 09/23 06:02
	DTN Midday Livestock Comments 09/22 11:51
	DTN Closing Livestock Comment 09/22 15:28
	DTN Chart Technical Points 09/22 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	USDA Ditches ESG in Dairy Checkoff
	Washington's Fuel Solutions
	The Andersons Keeps Nebraska License
	Pasture Conditions Improve After Rain
	Former Ag Sec. Criticizes Beef Imports
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	USDA Sept. 1 Cattle on Feed Report

	DTN Livestock News
	DTN Cattle Close/Trends 09/22 15:48
	DTN Early Word Livestock Comments 09/23 06:02
	DTN Midday Livestock Comments 09/22 11:51
	DTN Closing Livestock Comment 09/22 15:28
	CME Feeder Cattle Index 09/22
	USDA Cattle on Feed Report 09/18 14:26
	DTN Livestock Stats at a Glance 09/22 16:09
	DTN Hog Prices/Trends 09/22 15:41
	Family Business Matters 08/20 04:58

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24029 - 57
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 536'0 536'2 528'6 531'2 -5'4 536'6 06:47A Mar 27 550'4 550'4 543'4 546'0 -5'0 551'0 06:47A May 27 557'0 557'2 550'6 553'0 -4'6 557'6 06:47A Jul 27 558'6 559'2 553'2 555'0 -4'6 559'6 06:47A Sep 27 527'4 528'0 523'6 525'2 -3'6 529'0 06:47A Dec 27 530'4 531'2 527'2 529'0 -2'6 531'6 06:47A Mar 28 542'4 542'4 540'2 540'2 -3'2 543'4 06:47A May 28 548'4 548'4 548'2 548'2 -2'0 550'2 06:47A Jul 28 550'4 550'4 549'2 549'4 -3'4 553'0 06:47A Sep 28 519'0 0'0 518'6 06:47A Dec 28 514'4 516'0 514'0 516'0 -1'6 517'6 06:47A Jul 29 528'0 0'0 533'0 06:47A Dec 29 503'2 0'0 504'4 05:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1324'6 1327'2 1315'2 1316'4 -9'0 1325'4 06:47A Jan 27 1340'0 1342'4 1331'2 1332'4 -8'6 1341'2 06:47A Mar 27 1347'4 1350'2 1339'2 1340'4 -8'2 1348'6 06:47A May 27 1353'6 1356'2 1346'6 1347'4 -7'6 1355'2 06:47A Jul 27 1356'0 1359'6 1351'0 1351'6 -7'4 1359'2 06:47A Aug 27 1338'4 1341'2 1333'0 1334'4 -6'4 1341'0 06:47A Sep 27 1297'4 1298'0 1291'0 1291'6 -6'6 1298'4 06:47A Nov 27 1280'0 1283'0 1276'4 1276'6 -5'4 1282'2 06:47A Jan 28 1288'4 1288'4 1286'2 1286'6 -5'0 1291'6 06:47A Mar 28 1288'2 0'0 1288'0 06:47A May 28 1290'0 0'0 1289'0 06:47A Jul 28 1289'0 0'0 1292'2 06:47A Aug 28 1278'6 0'0 1278'6 06:22A Sep 28 1238'0 0'0 1249'2 06:08A Nov 28 1240'2 0'0 1242'6 06:47A Jul 29 1191'0 0'0 1261'6 06:08A Nov 29 1200'0 0'0 1204'6 09/22 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 716'6 717'6 706'0 710'4 -6'6 717'2 06:47A Mar 27 733'2 733'6 722'2 725'6 -7'4 733'2 06:47A May 27 741'0 741'2 730'4 734'4 -6'6 741'2 06:47A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 781'0 781'6 769'2 773'0 -8'2 781'2 06:47A Mar 27 794'2 796'0 783'2 786'6 -8'4 795'2 06:47A May 27 800'2 800'2 788'2 791'0 -9'2 800'2 06:47A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 414'2 414'4 408'6 412'2 -2'2 414'4 06:44A Mar 27 425'4 425'4 425'4 425'4 -0'2 425'6 06:44A May 27 423'0 0'0 430'2 06:44A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 221.375 221.475 218.075 218.725 - 2.175 218.775s 09/22 Dec 26 222.375 222.675 218.775 219.350 - 2.550 219.450s 09/22 Feb 27 223.425 223.800 220.050 220.450 - 2.550 220.550s 09/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 87% Dew Pt: 54oF Barom: 30.29 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:02 Sunset: 7:09 As reported at CHILLICOTHE, MO at 6:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 70°F Low: 56°F Precip: 0% High: 71°F Low: 53°F Precip: 20% High: 66°F Low: 59°F Precip: 80% High: 71°F Low: 60°F Precip: 80% High: 74°F Low: 59°F Precip: 49%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1793 the cotton gin was invented
	Fact courtesy of the USDA