Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
	DTN Early Word Grains 09/24 05:55
	DTN Midday Grain Comments 09/24 10:45
	DTN Closing Grain Comments 09/24 13:48
	DTN Cattle Close/Trends 09/24 15:39
	DTN Early Word Livestock Comments 09/24 06:08
	DTN Midday Livestock Comments 09/24 12:06
	DTN Closing Livestock Comment 09/24 15:38
	DTN Chart Technical Points 09/24 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Hogs and Pigs Report
	Beef Imports Bring Little Price Relief
	Blueprint for Growth -- 5
	Ag Economy Remains Under Pressure
	USDA Ditches ESG in Dairy Checkoff
	DTN Retail Fertilizer Trends
	Washington's Fuel Solutions
	The Andersons Keeps Nebraska License
	Pasture Conditions Improve After Rain

	DTN Livestock News
	DTN Cattle Close/Trends 09/24 15:39
	DTN Early Word Livestock Comments 09/24 06:08
	DTN Midday Livestock Comments 09/24 12:06
	DTN Closing Livestock Comment 09/24 15:38
	CME Feeder Cattle Index 09/24
	USDA Hogs & Pigs Report 09/24 14:43
	DTN Livestock Stats at a Glance 09/24 15:30
	DTN Hog Close/Trends 09/24 15:45
	Family Business Matters 08/20 04:58

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 23816 - 32
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 530'6 525'4 526'4 -1'4 527'4s 06:24P Mar 27 541'2 545'0 539'4 540'4 -2'0 541'4s 05:33P May 27 548'4 552'2 546'2 547'4 -2'4 548'2s 06:22P Jul 27 551'6 555'0 549'4 550'4 -2'0 551'4s 05:08P Sep 27 523'0 526'2 521'2 522'0 -2'0 522'6s 06:04P Dec 27 527'0 529'6 525'4 526'4 -1'2 527'2s 04:45P Mar 28 540'2 541'4 538'0 538'6 -1'0 539'4s 01:20P May 28 548'2 548'2 546'4 546'4 -0'4 546'4s 01:20P Jul 28 550'0 551'2 548'0 548'6 -0'4 549'4s 01:30P Sep 28 517'2 517'6 514'2 516'0 0'6 516'6s 01:20P Dec 28 514'2 516'0 514'0 515'6 1'0 516'0s 01:20P Jul 29 528'0 0'6 531'0s 01:20P Dec 29 505'0 505'0 502'0 502'0 1'0 502'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1310'0 1327'6 1310'0 1316'4 -0'4 1317'4s 06:26P Jan 27 1326'2 1343'2 1325'6 1330'2 -1'6 1332'0s 05:41P Mar 27 1335'0 1351'2 1334'0 1338'0 -2'6 1339'6s 02:30P May 27 1342'2 1357'6 1341'4 1345'0 -3'2 1346'6s 06:02P Jul 27 1346'4 1362'2 1346'0 1349'6 -3'2 1351'2s 03:55P Aug 27 1329'2 1343'4 1328'6 1332'0 -3'6 1333'2s 01:20P Sep 27 1297'6 1301'2 1288'4 1291'6 -3'0 1293'0s 01:20P Nov 27 1274'2 1286'6 1273'2 1277'6 -2'4 1279'0s 04:45P Jan 28 1288'0 1294'4 1283'0 1287'2 -2'6 1288'4s 01:20P Mar 28 1286'4 1286'4 1278'4 1282'2 -3'6 1283'6s 01:30P May 28 1288'0 1288'0 1280'2 1283'0 -4'0 1284'6s 01:20P Jul 28 1289'0 -4'2 1288'2s 01:20P Aug 28 1273'6 -5'6 1273'6s 01:20P Sep 28 1238'0 -8'4 1241'4s 01:20P Nov 28 1240'2 -9'0 1234'4s 01:30P Jul 29 1191'0 -9'0 1253'4s 01:20P Nov 29 1200'0 -9'0 1196'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 707'6 712'4 700'2 705'6 -1'4 707'0s 05:32P Mar 27 724'0 728'0 715'4 720'4 -2'6 721'4s 05:04P May 27 732'0 735'4 723'4 727'4 -3'6 728'2s 01:24P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 771'0 774'2 762'6 765'4 -4'6 767'0s 05:31P Mar 27 782'4 787'2 776'0 778'2 -6'0 779'4s 05:24P May 27 786'4 791'6 780'6 782'6 -6'4 784'0s 03:29P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 415'6 425'6 415'6 424'0 5'2 422'4s 05:26P Mar 27 427'0 433'6 425'6 433'6 4'4 431'0s 06:25P May 27 423'0 4'4 435'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.000 220.800 218.950 218.950 - 1.850 219.075s 01:05P Dec 26 221.500 222.975 220.975 221.050 - 1.250 221.100s 01:05P Feb 27 222.450 224.450 222.400 222.825 - 0.775 222.875s 02:59P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 65% Dew Pt: 56oF Barom: 30.26 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 7:03 Sunset: 7:08 As reported at CHILLICOTHE, MO at 6:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 70°F Low: 56°F Precip: 0% High: 67°F Low: 59°F Precip: 78% High: 74°F Low: 61°F Precip: 80% High: 75°F Low: 61°F Precip: 78% High: 78°F Low: 60°F Precip: 64%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1928 the Future Farmers of America organization was founded
	Fact courtesy of the USDA