Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
	DTN Early Word Grains 07/22 05:49
	DTN Midday Grain Comments 07/22 10:55
	DTN Closing Grain Comments 07/22 13:51
	DTN Cattle Prices/Trends 07/22 11:25
	DTN Early Word Livestock Comments 07/22 06:13
	DTN Midday Livestock Comments 07/22 11:38
	DTN Closing Livestock Comment 07/21 15:37
	DTN Chart Technical Points 07/21 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Rollins: Farm Aid Buys Time for Ag
	DTN Retail Fertilizer Trends
	E15 Backers Weigh Deal, Senate Clock
	Spring Wheat Tour Day 1 Results
	USDA Weekly Crop Progress Report
	Spring Wheat and Durum Tour Preview
	Taxlink
	Moroccan Phosphate Ships to US
	View From the Cab

	DTN Livestock News
	DTN Cattle Prices/Trends 07/22 11:25
	DTN Early Word Livestock Comments 07/22 06:13
	DTN Midday Livestock Comments 07/22 11:38
	DTN Closing Livestock Comment 07/21 15:37
	CME Feeder Cattle Index 07/21
	Weekly Beef Export Sales 07/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/22 11:50
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 23910 20
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'2 463'0 452'0 461'6 9'2 462'0s 02:43P Dec 26 475'0 486'4 474'6 484'2 9'4 484'6s 02:40P Mar 27 490'2 501'6 490'2 500'0 9'2 500'2s 02:30P May 27 499'4 510'0 499'0 508'2 9'0 508'6s 02:31P Jul 27 504'2 513'4 503'4 512'0 8'2 512'4s 01:20P Sep 27 487'2 494'4 487'2 493'4 4'4 494'0s 02:30P Dec 27 494'2 499'2 494'2 498'2 3'2 498'4s 02:31P Mar 28 506'4 509'4 506'0 509'0 3'0 509'2s 01:30P May 28 515'0 515'0 514'2 514'2 3'0 514'6s 01:20P Jul 28 515'6 518'2 515'6 517'0 2'6 517'4s 01:30P Sep 28 487'6 1'2 491'2s 01:20P Dec 28 494'0 496'6 494'0 495'4 0'6 495'4s 01:30P Jul 29 504'4 0'6 513'4s 01:20P Dec 29 498'4 498'4 498'4 498'4 0'0 497'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1219'0 1238'0 1216'4 1232'6 13'4 1233'0s 02:38P Sep 26 1209'6 1227'6 1206'2 1225'6 15'4 1226'0s 01:20P Nov 26 1222'4 1240'6 1217'6 1238'2 16'2 1239'0s 02:37P Jan 27 1236'2 1254'2 1231'6 1252'0 16'0 1252'6s 02:30P Mar 27 1238'2 1254'4 1234'0 1252'6 14'6 1253'4s 02:30P May 27 1242'2 1257'2 1239'0 1256'2 13'4 1256'6s 02:30P Jul 27 1245'4 1261'0 1244'2 1259'6 12'6 1260'6s 01:30P Aug 27 1233'0 1243'0 1228'0 1242'4 11'6 1243'0s 01:20P Sep 27 1201'4 1201'4 1201'4 1201'4 9'6 1203'6s 01:20P Nov 27 1184'0 1195'2 1181'4 1193'2 8'6 1193'6s 01:30P Jan 28 1200'0 1204'0 1200'0 1204'0 8'6 1203'6s 01:20P Mar 28 1197'2 1200'0 1197'2 1200'0 7'6 1202'2s 01:20P May 28 1184'0 7'6 1205'2s 01:20P Jul 28 1194'0 7'6 1209'6s 01:20P Aug 28 1202'0 9'2 1202'0s 01:20P Sep 28 1179'4 8'0 1179'4s 01:20P Nov 28 1171'0 1176'0 1171'0 1174'2 8'4 1176'2s 01:30P Jul 29 1195'4 8'4 1195'4s 01:20P Nov 29 1115'0 8'4 1157'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 678'4 708'2 678'0 706'2 27'6 705'6s 02:39P Dec 26 696'0 725'0 695'2 723'2 26'6 722'6s 02:31P Mar 27 711'6 739'6 711'0 738'2 26'2 737'6s 02:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 733'0 768'4 732'4 764'2 30'4 763'4s 02:32P Dec 26 749'2 784'0 748'4 780'0 29'4 779'0s 02:40P Mar 27 762'6 795'4 761'4 791'6 28'6 791'0s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 333'4 347'0 333'2 339'0 5'4 338'6s 01:30P Dec 26 345'6 358'6 344'4 352'4 5'2 351'2s 01:30P Mar 27 363'2 363'2 363'2 363'2 7'6 363'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 226.000 226.050 223.000 223.350 - 3.475 223.200s 02:42P Oct 26 222.500 222.550 218.825 219.200 - 4.025 219.200s 01:05P Dec 26 222.025 222.175 218.500 218.700 - 4.100 218.800s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 78oF Humid: 52% Dew Pt: 59oF Barom: 30.07 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 6:04 Sunset: 8:36 As reported at CHILLICOTHE, MO at 2:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 80°F Low: 62°F Precip: 0% High: 80°F Low: 62°F Precip: 27% High: 72°F Low: 63°F Precip: 80% High: 91°F Low: 66°F Precip: 56% High: 95°F Low: 71°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1877 the Desert Land Act encouraged development of irrigation in arid lands. It offered land at 25 cents per acre if irrigated and cultivated for 3 years
	Fact courtesy of the USDA