 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
24685 |
 |
18 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
436'6 |
442'4 |
436'0 |
440'6 |
4'0 |
436'6 |
06:57A |
|
 |
 |
Dec 26 |
460'2 |
466'0 |
459'4 |
464'2 |
3'6 |
460'4 |
06:57A |
|
 |
 |
Mar 27 |
476'0 |
481'4 |
475'4 |
480'0 |
4'0 |
476'0 |
06:57A |
|
 |
 |
May 27 |
485'0 |
490'6 |
484'4 |
489'0 |
3'6 |
485'2 |
06:57A |
|
 |
 |
Jul 27 |
490'6 |
495'6 |
490'2 |
494'2 |
3'4 |
490'6 |
06:57A |
|
 |
 |
Sep 27 |
480'6 |
484'4 |
480'4 |
483'2 |
2'6 |
480'4 |
06:57A |
|
 |
 |
Dec 27 |
487'6 |
491'6 |
487'6 |
490'4 |
2'6 |
487'6 |
06:57A |
|
 |
 |
Mar 28 |
499'6 |
502'6 |
499'4 |
502'4 |
3'6 |
498'6 |
06:57A |
|
 |
 |
May 28 |
506'6 |
509'2 |
506'6 |
509'0 |
3'6 |
505'2 |
06:57A |
|
 |
 |
Jul 28 |
510'0 |
512'4 |
510'0 |
512'4 |
3'6 |
508'6 |
06:57A |
|
 |
 |
Sep 28 |
|
|
|
490'2 |
0'0 |
485'4 |
06:57A |
|
 |
 |
Dec 28 |
492'6 |
493'6 |
492'6 |
493'6 |
3'4 |
490'2 |
06:57A |
|
 |
 |
Jul 29 |
|
|
|
511'4 |
0'0 |
507'4 |
06:57A |
|
 |
 |
Dec 29 |
|
|
|
494'0 |
0'0 |
492'2 |
06:57A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
|
|
|
1147'2 |
0'0 |
1147'4 |
06:57A |
|
 |
 |
Sep 26 |
1150'2 |
1160'0 |
1150'2 |
1156'0 |
4'4 |
1151'4 |
06:58A |
|
 |
 |
Nov 26 |
1168'4 |
1177'4 |
1167'4 |
1173'0 |
4'2 |
1168'6 |
06:57A |
|
 |
 |
Jan 27 |
1183'6 |
1192'4 |
1183'0 |
1188'6 |
4'4 |
1184'2 |
06:58A |
|
 |
 |
Mar 27 |
1192'2 |
1200'6 |
1192'2 |
1196'6 |
3'6 |
1193'0 |
06:57A |
|
 |
 |
May 27 |
1202'2 |
1209'2 |
1200'6 |
1204'6 |
3'2 |
1201'4 |
06:58A |
|
 |
 |
Jul 27 |
1206'2 |
1215'4 |
1206'2 |
1211'0 |
3'6 |
1207'2 |
06:58A |
|
 |
 |
Aug 27 |
1196'2 |
1203'0 |
1196'2 |
1198'6 |
3'4 |
1195'2 |
06:58A |
|
 |
 |
Sep 27 |
1166'0 |
1170'4 |
1166'0 |
1168'2 |
3'0 |
1165'2 |
06:58A |
|
 |
 |
Nov 27 |
1159'6 |
1167'2 |
1159'6 |
1163'2 |
2'6 |
1160'4 |
06:57A |
|
 |
 |
Jan 28 |
|
|
|
1171'0 |
0'0 |
1171'4 |
06:57A |
|
 |
 |
Mar 28 |
|
|
|
1170'0 |
0'0 |
1171'2 |
06:57A |
|
 |
 |
May 28 |
|
|
|
1172'4 |
0'0 |
1174'4 |
06:13A |
|
 |
 |
Jul 28 |
|
|
|
1177'6 |
0'0 |
1180'0 |
06:57A |
|
 |
 |
Aug 28 |
|
|
|
1170'0 |
0'0 |
1170'0 |
01:46A |
|
 |
 |
Sep 28 |
|
|
|
1148'4 |
0'0 |
1148'4 |
01:46A |
|
 |
 |
Nov 28 |
|
|
|
1138'6 |
0'0 |
1147'6 |
06:57A |
|
 |
 |
Jul 29 |
|
|
|
1167'0 |
0'0 |
1167'0 |
01:46A |
|
 |
 |
Nov 29 |
|
|
|
1130'0 |
0'0 |
1130'4 |
01:46A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
632'0 |
653'4 |
631'4 |
647'0 |
16'6 |
630'2 |
06:57A |
|
 |
 |
Dec 26 |
650'0 |
670'4 |
649'0 |
664'2 |
16'0 |
648'2 |
06:58A |
|
 |
 |
Mar 27 |
666'0 |
686'4 |
666'0 |
680'6 |
15'2 |
665'4 |
06:58A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
700'4 |
728'4 |
700'4 |
722'0 |
22'6 |
699'2 |
06:58A |
|
 |
 |
Dec 26 |
717'0 |
744'4 |
717'0 |
738'2 |
22'2 |
716'0 |
06:58A |
|
 |
 |
Mar 27 |
731'0 |
756'6 |
731'0 |
750'6 |
21'0 |
729'6 |
06:58A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
320'0 |
322'0 |
319'4 |
322'0 |
-0'6 |
322'6 |
06:50A |
|
 |
 |
Dec 26 |
342'6 |
345'0 |
342'0 |
345'0 |
0'2 |
344'6 |
06:57A |
|
 |
 |
Mar 27 |
|
|
|
352'2 |
0'0 |
357'4 |
06:50A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
233.400 |
234.000 |
232.525 |
232.750 |
- 0.525 |
232.750s |
08/11 |
|
 |
 |
Oct 26 |
227.250 |
228.450 |
226.150 |
226.250 |
- 0.575 |
226.325s |
08/11 |
|
 |
 |
Dec 26 |
226.325 |
227.675 |
225.425 |
225.525 |
- 0.250 |
225.700s |
08/11 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Trenton, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
78oF |
Feels Like: |
79oF |
| Humid: |
76% |
Dew Pt: |
70oF |
| Barom: |
29.76 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:23 |
Sunset: |
8:14 |
| As reported at CHILLICOTHE, MO at 6:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Trenton, MO |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 94°F Low: 76°F Precip: 40% |
High: 96°F Low: 76°F Precip: 40% |
High: 94°F Low: 74°F Precip: 34% |
High: 95°F Low: 76°F Precip: 34% |
High: 88°F Low: 74°F Precip: 50% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1888 refrigerated boxcars made the first long-haul shipments of produce and meat
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|