 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
22473 |
 |
- 334 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
423'6 |
424'6 |
423'6 |
424'2 |
0'4 |
423'6 |
09:28P |
|
 |
 |
May 26 |
431'2 |
432'2 |
431'2 |
432'0 |
0'6 |
431'2 |
09:27P |
|
 |
 |
Jul 26 |
438'0 |
438'4 |
437'6 |
438'2 |
0'4 |
437'6 |
09:28P |
|
 |
 |
Sep 26 |
437'0 |
437'2 |
436'6 |
437'0 |
0'4 |
436'4 |
09:28P |
|
 |
 |
Dec 26 |
450'4 |
451'2 |
450'4 |
451'0 |
0'4 |
450'4 |
09:26P |
|
 |
 |
Mar 27 |
463'4 |
464'0 |
463'4 |
463'4 |
0'0 |
463'4 |
09:26P |
|
 |
 |
May 27 |
470'6 |
470'6 |
470'6 |
470'6 |
0'6 |
470'0 |
09:26P |
|
 |
 |
Jul 27 |
474'4 |
474'4 |
474'4 |
474'4 |
0'6 |
473'6 |
09:26P |
|
 |
 |
Sep 27 |
|
|
|
460'4 |
0'0 |
460'4 |
09:26P |
|
 |
 |
Dec 27 |
|
|
|
466'4 |
-0'4 |
467'0 |
09:26P |
|
 |
 |
Mar 28 |
|
|
|
479'0 |
0'0 |
478'6 |
09:26P |
|
 |
 |
May 28 |
|
|
|
485'2 |
0'0 |
485'2 |
07:00P |
|
 |
 |
Jul 28 |
|
|
|
489'2 |
0'0 |
486'4 |
09:26P |
|
 |
 |
Sep 28 |
|
|
|
466'6 |
0'0 |
466'6 |
07:00P |
|
 |
 |
Dec 28 |
|
|
|
470'0 |
-0'2 |
470'2 |
08:31P |
|
 |
 |
Jul 29 |
|
|
|
488'4 |
0'0 |
488'4 |
07:00P |
|
 |
 |
Dec 29 |
|
|
|
468'6 |
0'0 |
468'6 |
07:00P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1053'2 |
1057'4 |
1053'0 |
1057'2 |
4'2 |
1053'0 |
09:28P |
|
 |
 |
May 26 |
1064'0 |
1067'6 |
1063'4 |
1067'4 |
3'4 |
1064'0 |
09:28P |
|
 |
 |
Jul 26 |
1076'0 |
1080'0 |
1075'4 |
1079'6 |
3'4 |
1076'2 |
09:28P |
|
 |
 |
Aug 26 |
1074'0 |
1076'4 |
1074'0 |
1076'4 |
3'4 |
1073'0 |
09:27P |
|
 |
 |
Sep 26 |
1058'0 |
1061'6 |
1058'0 |
1061'2 |
3'0 |
1058'2 |
09:27P |
|
 |
 |
Nov 26 |
1064'0 |
1067'6 |
1063'2 |
1066'6 |
2'6 |
1064'0 |
09:27P |
|
 |
 |
Jan 27 |
1076'0 |
1078'2 |
1076'0 |
1077'2 |
2'2 |
1075'0 |
09:27P |
|
 |
 |
Mar 27 |
1079'6 |
1080'4 |
1079'6 |
1080'4 |
3'0 |
1077'4 |
09:27P |
|
 |
 |
May 27 |
1085'6 |
1085'6 |
1085'6 |
1085'6 |
2'6 |
1083'0 |
09:27P |
|
 |
 |
Jul 27 |
|
|
|
1090'4 |
0'0 |
1090'0 |
09:29P |
|
 |
 |
Aug 27 |
|
|
|
1084'6 |
0'0 |
1083'2 |
09:16P |
|
 |
 |
Sep 27 |
|
|
|
1057'0 |
0'0 |
1066'0 |
09:16P |
|
 |
 |
Nov 27 |
|
|
|
1067'0 |
0'0 |
1065'4 |
09:29P |
|
 |
 |
Jan 28 |
|
|
|
1080'0 |
0'0 |
1076'2 |
09:16P |
|
 |
 |
Mar 28 |
|
|
|
1074'2 |
0'0 |
1074'2 |
07:00P |
|
 |
 |
May 28 |
|
|
|
1079'2 |
0'0 |
1079'2 |
09:16P |
|
 |
 |
Jul 28 |
|
|
|
1086'4 |
0'0 |
1086'4 |
09:16P |
|
 |
 |
Aug 28 |
|
|
|
1079'2 |
0'0 |
1079'2 |
01:20P |
|
 |
 |
Sep 28 |
|
|
|
1061'2 |
0'0 |
1061'2 |
07:00P |
|
 |
 |
Nov 28 |
|
|
|
1060'0 |
0'0 |
1058'6 |
09:16P |
|
 |
 |
Jul 29 |
|
|
|
1078'0 |
0'0 |
1078'0 |
07:00P |
|
 |
 |
Nov 29 |
|
|
|
1063'6 |
0'0 |
1063'6 |
01:20P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
510'6 |
511'2 |
509'6 |
510'2 |
0'0 |
510'2 |
09:28P |
|
 |
 |
May 26 |
523'0 |
523'0 |
521'4 |
521'6 |
0'0 |
521'6 |
09:28P |
|
 |
 |
Jul 26 |
534'6 |
534'6 |
533'4 |
534'0 |
0'0 |
534'0 |
09:28P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
524'0 |
524'0 |
521'6 |
522'4 |
-0'4 |
523'0 |
09:28P |
|
 |
 |
May 26 |
535'0 |
535'2 |
533'2 |
533'6 |
-0'6 |
534'4 |
09:28P |
|
 |
 |
Jul 26 |
548'0 |
548'0 |
546'0 |
546'4 |
-0'4 |
547'0 |
09:28P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
299'6 |
299'6 |
298'4 |
299'2 |
-1'2 |
300'4 |
08:55P |
|
 |
 |
May 26 |
|
|
|
304'0 |
0'0 |
307'4 |
08:55P |
|
 |
 |
Jul 26 |
|
|
|
308'4 |
0'0 |
311'2 |
08:04P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
232.700 |
233.400 |
231.900 |
232.575 |
0.225 |
232.375s |
02:30P |
|
 |
 |
Apr 26 |
234.400 |
235.450 |
233.725 |
234.775 |
0.600 |
234.575s |
01:05P |
|
 |
 |
Jun 26 |
230.000 |
231.250 |
229.400 |
230.750 |
1.000 |
230.600s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Trenton, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
39oF |
Feels Like: |
32oF |
| Humid: |
41% |
Dew Pt: |
17oF |
| Barom: |
30.08 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
7:30 |
Sunset: |
5:20 |
| As reported at CHILLICOTHE, MO at 9:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Trenton, MO |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 45°F Low: 23°F Precip: 0% |
High: 36°F Low: 19°F Precip: 0% |
High: 18°F Low: -1°F Precip: 0% |
High: 11°F Low: -4°F Precip: 58% |
High: 19°F Low: 2°F Precip: 34% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1934 the worst drought in U.S. history took place in the Great Plains and covered over 75 percent of the country
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|