Indexes
Index
Last
Chg
NYSE Composite
24182
54
- Mouse over for last update
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
535'6
539'2
530'2
530'6
-5'0
535'6
11:12A
Mar 27
550'2
553'6
544'4
545'4
-4'6
550'2
11:12A
May 27
556'6
559'6
551'2
552'0
-4'6
556'6
11:12A
Jul 27
559'2
562'2
554'0
554'6
-4'6
559'4
11:12A
Sep 27
532'0
534'2
526'6
527'0
-5'4
532'4
11:12A
Dec 27
535'4
537'4
530'4
531'0
-5'0
536'0
11:12A
Mar 28
546'4
546'6
542'4
543'0
-4'4
547'4
11:12A
May 28
554'0
554'6
549'4
549'4
-4'4
554'0
11:12A
Jul 28
557'4
557'4
553'4
553'4
-2'6
556'2
11:12A
Sep 28
518'4
518'4
518'4
518'4
-0'4
519'0
11:13A
Dec 28
518'4
518'4
514'0
514'0
-3'0
517'0
11:12A
Jul 29
528'0
0'0
532'0
11:10A
Dec 29
505'0
0'0
505'2
01:56A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1318'0
1332'2
1313'4
1314'0
-4'6
1318'6
11:12A
Jan 27
1334'2
1348'6
1330'2
1330'4
-4'6
1335'2
11:12A
Mar 27
1342'0
1355'6
1338'4
1338'6
-4'2
1343'0
11:12A
May 27
1347'6
1361'0
1345'0
1345'2
-3'4
1348'6
11:12A
Jul 27
1349'4
1363'4
1348'0
1348'6
-3'0
1351'6
11:12A
Aug 27
1330'4
1343'4
1329'2
1329'6
-2'6
1332'4
11:12A
Sep 27
1289'0
1299'2
1287'0
1287'6
-2'4
1290'2
11:12A
Nov 27
1273'6
1282'6
1269'6
1272'0
-2'4
1274'4
11:12A
Jan 28
1290'0
1292'0
1279'6
1281'6
-2'6
1284'4
11:12A
Mar 28
1276'6
1276'6
1276'2
1276'2
-5'4
1281'6
11:13A
May 28
1281'0
0'0
1282'6
11:13A
Jul 28
1293'2
1293'2
1293'2
1293'2
7'2
1286'0
11:13A
Aug 28
1273'0
0'0
1273'0
10:01A
Sep 28
1238'0
0'0
1239'6
10:01A
Nov 28
1239'4
1239'4
1239'4
1239'4
6'0
1233'4
11:12A
Jul 29
1191'0
0'0
1252'6
10:01A
Nov 29
1200'0
0'0
1205'0
08:44A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
728'2
736'0
723'4
724'0
-4'4
728'4
11:12A
Mar 27
744'2
751'6
740'0
740'4
-4'0
744'4
11:12A
May 27
751'6
759'0
747'4
748'6
-3'6
752'4
11:12A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
797'0
804'2
790'6
791'4
-4'6
796'2
11:12A
Mar 27
810'0
817'0
804'2
804'6
-5'0
809'6
11:12A
May 27
815'2
821'2
809'4
810'2
-4'2
814'4
11:12A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
394'0
409'4
393'2
406'0
15'0
391'0
11:03A
Mar 27
404'2
420'2
404'2
418'6
17'0
401'6
11:03A
May 27
395'0
0'0
399'4
11:04A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
220.700
220.975
218.300
220.025
- 0.675
220.700
11:12A
Dec 26
223.325
223.375
220.100
221.750
- 1.600
223.350
11:12A
Feb 27
224.450
224.700
221.025
222.625
- 2.050
224.675
11:12A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Trenton, MO
Chg Zip Code:
Temp:
69 o F
Feels Like:
70 o F
Humid:
96 %
Dew Pt:
68 o F
Barom:
30.27
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:56
Sunset:
7:21
As reported at CHILLICOTHE, MO at 11:00 AM
Local Forecast
Trenton, MO
Wednesday
Thursday
Friday
Saturday
Sunday
High: 88 °F Low: 65 °F Precip: 70 %
High: 89 °F Low: 70 °F Precip: 30 %
High: 90 °F Low: 70 °F Precip: 20 %
High: 86 °F Low: 70 °F Precip: 65 %
High: 76 °F Low: 65 °F Precip: 68 %
View complete Local Weather
Did You Know?
In 1850 the total United States population was 23,191,786 Farm population was 11,680,000 (estimated) Farmers made up 64% of the labor force Number of farms: 1,449,000 Average farm size (acres): 203
Fact courtesy of the USDA