0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297		   Laredo
Dustin Cox
660-286-3325
 		   Browning
Doug O'Dell
660-946-4115
 
 Milan
Kyle Peterie
660-265-4202
 		 Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/13 05:49
DTN Midday Grain Comments 11/12 11:05
DTN Closing Grain Comments 11/12 13:56
DTN Cattle Prices/Trends 11/13 08:44
DTN Early Word Livestock Comments 11/13 06:02
DTN Midday Livestock Comments 11/12 11:40
DTN Closing Livestock Comment 11/12 15:12
DTN Chart Technical Points 11/12 16:30
National Lean Hog Values

DTN Ag Headline News
View From the Range
ARC vs. PLC: What Farmers Should Know
The SNAP Fight That Hits Home
Protect Cattle From Grazing Risks
USDA Proposes New Grazing Rules
DTN Retail Fertilizer Trends
Ibach Outlines Trade Priorities
USDA Reports Summary
USDA, GAO Clash Over Reorganization

DTN Livestock News
DTN Cattle Prices/Trends 11/13 08:44
DTN Early Word Livestock Comments 11/13 06:02
DTN Midday Livestock Comments 11/12 11:40
DTN Closing Livestock Comment 11/12 15:12
CME Feeder Cattle Index 11/12
Weekly Beef Export Sales 11/13 07:35
DTN Livestock Stats at a Glance 11/13 08:59
DTN Hog Prices/Trends 11/13 08:54
Family Business Matters 10/16 11:58

Grain contracts
GRAIN CONTRACTS

Indexes
Index Last Chg
NYSE Composite 24451 11/13/2026   4:06 AM CST - 15
 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 442'2 450'2 441'6 449'2 6'6 442'4 09:30A Chart for @C6Z Options for @C6Z
Mar 27 454'6 462'2 454'0 460'6 6'0 454'6 09:30A Chart for @C7H Options for @C7H
May 27 462'4 469'6 461'6 468'2 5'4 462'6 09:29A Chart for @C7K Options for @C7K
Jul 27 469'2 476'4 468'6 475'0 5'6 469'2 09:29A Chart for @C7N Options for @C7N
Sep 27 464'0 470'0 464'0 468'4 4'4 464'0 09:29A Chart for @C7U Options for @C7U
Dec 27 479'0 484'2 478'4 482'6 4'2 478'4 09:29A Chart for @C7Z Options for @C7Z
Mar 28 495'0 497'6 494'4 496'4 4'2 492'2 09:29A Chart for @C8H Options for @C8H
May 28 502'6 505'2 502'0 505'2 5'4 499'6 09:29A Chart for @C8K Options for @C8K
Jul 28 507'0 508'6 505'2 508'6 5'4 503'2 09:29A Chart for @C8N Options for @C8N
Sep 28 486'0 487'6 486'0 487'6 4'6 483'0 09:30A Chart for @C8U Options for @C8U
Dec 28 488'4 491'0 488'4 490'0 3'4 486'4 09:29A Chart for @C8Z Options for @C8Z
Jul 29 513'0 0'0 506'6 09:30A Chart for @C9N Options for @C9N
Dec 29 491'6 0'0 490'2 09:30A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1222'4 1247'6 1222'4 1243'0 16'0 1227'0 09:29A Chart for @S6X Options for @S6X
Jan 27 1219'0 1240'6 1218'6 1237'4 18'4 1219'0 09:30A Chart for @S7F Options for @S7F
Mar 27 1225'4 1245'6 1225'0 1242'4 17'4 1225'0 09:30A Chart for @S7H Options for @S7H
May 27 1232'4 1252'6 1232'4 1249'4 17'0 1232'4 09:29A Chart for @S7K Options for @S7K
Jul 27 1237'4 1257'0 1237'4 1254'2 16'6 1237'4 09:29A Chart for @S7N Options for @S7N
Aug 27 1220'4 1238'6 1220'4 1235'4 15'4 1220'0 09:29A Chart for @S7Q Options for @S7Q
Sep 27 1184'2 1200'4 1184'2 1197'4 13'2 1184'2 09:29A Chart for @S7U Options for @S7U
Nov 27 1177'4 1191'6 1177'4 1189'0 13'0 1176'0 09:29A Chart for @S7X Options for @S7X
Jan 28 1193'4 1202'2 1193'4 1199'4 12'4 1187'0 09:29A Chart for @S8F Options for @S8F
Mar 28 1195'6 1200'6 1194'2 1199'2 13'0 1186'2 09:30A Chart for @S8H Options for @S8H
May 28 1200'0 1200'2 1200'0 1200'0 10'4 1189'4 09:30A Chart for @S8K Options for @S8K
Jul 28 1202'2 1202'2 1202'2 1202'2 8'2 1194'0 09:29A Chart for @S8N Options for @S8N
Aug 28 1234'0 0'0 1182'4 09:25A Chart for @S8Q Options for @S8Q
Sep 28 1202'4 0'0 1157'0 09:25A Chart for @S8U Options for @S8U
Nov 28 1164'4 1164'4 1164'4 1164'4 11'4 1153'0 09:29A Chart for @S8X Options for @S8X
Jul 29 1183'0 0'0 1170'2 09:25A Chart for @S9N Options for @S9N
Nov 29 1145'6 0'0 1141'6 09:24A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 582'6 600'0 582'0 598'0 13'6 584'2 09:29A Chart for @W6Z Options for @W6Z
Mar 27 598'0 614'6 597'0 613'0 13'6 599'2 09:29A Chart for @W7H Options for @W7H
May 27 604'4 620'0 603'2 618'2 13'2 605'0 09:29A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 620'6 639'0 618'2 636'4 14'2 622'2 09:29A Chart for @KW6Z Options for @KW6Z
Mar 27 630'6 648'6 629'0 646'6 14'4 632'2 09:29A Chart for @KW7H Options for @KW7H
May 27 635'2 651'4 633'4 649'4 13'4 636'0 09:29A Chart for @KW7K Options for @KW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 350'4 358'4 350'4 358'4 6'4 352'0 09:29A Chart for @O6Z Options for @O6Z
Mar 27 366'6 374'2 366'6 374'2 7'0 367'2 09:29A Chart for @O7H Options for @O7H
May 27 378'2 378'2 378'2 378'2 4'0 374'2 09:29A Chart for @O7K Options for @O7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 218.575 219.150 217.325 218.450 - 0.450 218.900 09:29A Chart for @LE6Z Options for @LE6Z
Feb 27 222.700 223.200 221.450 222.575 - 0.375 222.950 09:29A Chart for @LE7G Options for @LE7G
Apr 27 225.650 226.250 224.500 225.575 - 0.375 225.950 09:29A Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 34oF Feels Like: 29oF
Humid: 73% Dew Pt: 26oF
Barom: 30.24 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:56 Sunset: 5:00
As reported at CHILLICOTHE, MO at 9:00 AM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 42°F
Low: 28°F
Precip: 0%		 High: 46°F
Low: 23°F
Precip: 0%		 High: 50°F
Low: 25°F
Precip: 0%		 High: 53°F
Low: 26°F
Precip: 0%		 High: 57°F
Low: 30°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1902 the USDA began breeding plants for disease resistance
Fact courtesy of the USDA

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN