Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
	DTN Early Word Grains 04/06 05:45
	DTN Midday Grain Comments 04/06 10:51
	DTN Closing Grain Comments 04/06 13:46
	DTN Cattle Close/Trends 04/06 15:25
	DTN Early Word Livestock Comments 04/06 06:38
	DTN Midday Livestock Comments 04/06 11:16
	DTN Closing Livestock Comment 04/06 16:10
	DTN Chart Technical Points 04/06 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink
	USDA Launches Product of USA Label Push
	USDA Keeps Freeze on REAP Grants
	USDA Reports Review
	DTN Retail Fertilizer Trends

	DTN Livestock News
	DTN Cattle Close/Trends 04/06 15:25
	DTN Early Word Livestock Comments 04/06 06:38
	DTN Midday Livestock Comments 04/06 11:16
	DTN Closing Livestock Comment 04/06 16:10
	CME Feeder Cattle Index 04/06
	Weekly Beef Export Sales 04/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/06 15:05
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22254 61
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 455'0 452'2 453'0 -1'0 454'0 12:07A Jul 26 465'0 465'6 463'6 464'0 -1'2 465'2 12:07A Sep 26 469'6 469'6 467'4 468'2 -0'6 469'0 12:07A Dec 26 482'6 483'4 481'4 482'0 -1'0 483'0 12:07A Mar 27 494'4 494'4 493'2 493'6 -0'6 494'4 12:07A May 27 501'0 501'0 500'6 500'6 -0'6 501'4 12:07A Jul 27 504'4 0'0 504'6 12:07A Sep 27 487'0 0'0 487'0 12:07A Dec 27 492'0 492'4 492'0 492'4 0'0 492'4 12:07A Mar 28 497'6 0'0 502'0 12:05A May 28 506'6 0'0 506'6 12:05A Jul 28 504'4 0'0 508'2 12:05A Sep 28 485'0 0'0 482'2 04/06 Dec 28 485'6 0'0 485'6 12:05A Jul 29 500'0 0'0 500'2 04/06 Dec 29 490'0 0'0 485'6 04/06 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'6 1168'2 1163'6 1166'4 -0'2 1166'6 12:07A Jul 26 1181'0 1184'4 1180'2 1183'2 0'0 1183'2 12:07A Aug 26 1175'6 1178'6 1175'0 1178'2 0'0 1178'2 12:07A Sep 26 1157'2 1158'4 1154'6 1157'6 0'2 1157'4 12:07A Nov 26 1155'6 1158'2 1154'2 1157'2 0'2 1157'0 12:07A Jan 27 1164'4 1168'0 1164'2 1167'0 0'0 1167'0 12:07A Mar 27 1160'2 1162'4 1159'0 1162'4 0'4 1162'0 12:07A May 27 1162'0 1164'2 1161'2 1164'2 0'0 1164'2 12:06A Jul 27 1168'6 1171'0 1167'2 1171'0 0'6 1170'2 12:07A Aug 27 1158'0 0'0 1157'6 12:05A Sep 27 1129'2 0'0 1127'6 12:05A Nov 27 1118'0 1121'6 1118'0 1121'4 0'0 1121'4 12:06A Jan 28 1122'0 0'0 1132'0 12:05A Mar 28 1107'6 0'0 1132'2 12:03A May 28 1136'2 0'0 1136'2 04/06 Jul 28 1132'0 0'0 1141'0 12:03A Aug 28 1133'6 0'0 1133'6 04/06 Sep 28 1114'0 0'0 1114'0 04/06 Nov 28 1100'0 0'0 1099'0 12:02A Jul 29 1118'2 0'0 1118'2 04/06 Nov 29 1100'0 0'0 1099'2 04/06 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 595'6 599'0 591'6 592'2 -3'0 595'2 12:07A Jul 26 607'6 609'6 603'0 603'4 -3'0 606'4 12:07A Sep 26 620'2 622'4 616'2 616'2 -3'4 619'6 12:07A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 612'0 613'0 604'6 604'6 -3'4 608'2 12:07A Jul 26 625'6 628'2 620'2 620'6 -3'0 623'6 12:07A Sep 26 641'0 642'2 634'6 634'6 -3'2 638'0 12:07A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 347'0 353'4 347'0 350'0 1'2 348'6 12:05A Jul 26 354'0 355'0 354'0 354'4 1'6 352'6 12:05A Sep 26 353'0 353'0 353'0 353'0 -3'2 356'2 12:05A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.025 248.750 247.000 248.450 1.825 248.025s 04/06 Jun 26 246.875 248.450 246.125 247.300 0.700 247.025s 04/06 Aug 26 242.325 243.750 241.825 243.125 0.700 242.875s 04/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 47oF Feels Like: 42oF Humid: 46% Dew Pt: 27oF Barom: 30.37 Wind Dir: NE Cond: N/A Wind Spd: 10 mph Sunrise: 6:48 Sunset: 7:44 As reported at CHILLICOTHE, MO at 11:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 52°F Low: 34°F Precip: 43% High: 73°F Low: 45°F Precip: 38% High: 73°F Low: 48°F Precip: 79% High: 62°F Low: 49°F Precip: 80% High: 71°F Low: 48°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1964 the first field test of devices for an automated irrigation system was performed
	Fact courtesy of the USDA