Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/23 05:46
	DTN Midday Grain Comments 04/22 11:10
	DTN Closing Grain Comments 04/22 13:49
	DTN Cattle Prices/Trends 04/23 08:10
	DTN Early Word Livestock Comments 04/23 06:10
	DTN Midday Livestock Comments 04/22 11:36
	DTN Closing Livestock Comment 04/22 15:10
	DTN Chart Technical Points 04/22 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets

	DTN Livestock News
	DTN Cattle Prices/Trends 04/23 08:10
	DTN Early Word Livestock Comments 04/23 06:10
	DTN Midday Livestock Comments 04/22 11:36
	DTN Closing Livestock Comment 04/22 15:10
	CME Feeder Cattle Index 04/22
	Weekly Beef Export Sales 04/23 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/23 08:15
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22968 - 33
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 456'2 452'4 453'4 -0'6 454'2 09:06A Jul 26 462'0 465'2 461'0 462'4 -0'2 462'6 09:06A Sep 26 466'2 469'6 465'6 466'6 -0'2 467'0 09:05A Dec 26 481'4 485'0 481'0 482'4 0'2 482'2 09:06A Mar 27 494'6 498'0 494'0 495'4 -0'2 495'6 09:05A May 27 501'6 505'0 501'4 502'4 -0'6 503'2 09:05A Jul 27 505'0 507'6 504'6 506'0 -0'2 506'2 09:05A Sep 27 487'4 488'6 487'4 488'0 0'6 487'2 09:05A Dec 27 491'0 493'2 490'6 492'6 1'2 491'4 09:05A Mar 28 502'6 503'6 502'2 503'4 1'2 502'2 09:05A May 28 508'4 0'0 507'0 09:05A Jul 28 502'0 0'0 508'4 09:05A Sep 28 480'0 0'0 479'4 09:04A Dec 28 484'0 484'0 483'4 483'4 0'4 483'0 09:05A Jul 29 500'0 0'0 497'4 09:02A Dec 29 482'0 0'0 482'0 09:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1168'4 1159'0 1161'0 -3'4 1164'4 09:06A Jul 26 1180'2 1183'6 1174'4 1176'0 -3'4 1179'4 09:06A Aug 26 1173'4 1177'0 1168'2 1169'6 -3'4 1173'2 09:05A Sep 26 1151'2 1155'2 1147'6 1149'4 -2'2 1151'6 09:05A Nov 26 1157'0 1160'0 1152'4 1155'0 -1'0 1156'0 09:06A Jan 27 1170'0 1172'0 1164'6 1166'6 -1'4 1168'2 09:05A Mar 27 1166'0 1169'4 1164'0 1165'2 -1'6 1167'0 09:05A May 27 1171'0 1172'2 1167'4 1168'4 -2'2 1170'6 09:05A Jul 27 1177'6 1178'0 1173'4 1174'0 -3'0 1177'0 09:05A Aug 27 1180'0 0'0 1166'4 09:06A Sep 27 1144'0 0'0 1139'6 09:06A Nov 27 1131'4 1131'6 1128'6 1128'6 -3'6 1132'4 09:06A Jan 28 1130'6 0'0 1143'2 09:06A Mar 28 1131'4 0'0 1144'6 09:05A May 28 1148'4 0'0 1148'4 08:30A Jul 28 1132'0 0'0 1153'6 09:06A Aug 28 1146'4 0'0 1146'4 04/22 Sep 28 1119'4 0'0 1119'4 08:30A Nov 28 1112'0 0'0 1112'0 04/22 Jul 29 1131'2 0'0 1131'2 08:30A Nov 29 1096'0 0'0 1096'6 08:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 600'2 606'4 598'6 599'6 0'4 599'2 09:05A Jul 26 608'0 614'6 607'2 608'4 1'4 607'0 09:05A Sep 26 621'2 627'4 620'2 621'6 1'4 620'2 09:05A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 639'0 649'6 637'0 644'0 6'2 637'6 09:05A Jul 26 651'0 661'4 648'4 655'6 5'6 650'0 09:05A Sep 26 662'6 673'0 660'2 667'4 5'4 662'0 09:05A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 318'6 319'6 317'4 319'6 3'4 316'2 09:05A Jul 26 332'4 333'6 331'0 333'2 2'2 331'0 09:05A Sep 26 340'0 0'0 337'2 09:04A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 245.975 245.975 245.150 245.875 - 0.975 246.850 09:05A Jun 26 242.000 242.250 240.925 242.025 - 1.050 243.075 09:06A Aug 26 238.050 238.150 237.000 238.050 - 1.125 239.175 09:05A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 84% Dew Pt: 59oF Barom: 29.74 Wind Dir: SSE Cond: N/A Wind Spd: 10 mph Sunrise: 6:24 Sunset: 8:00 As reported at CHILLICOTHE, MO at 8:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 77°F Low: 61°F Precip: 80% High: 69°F Low: 53°F Precip: 44% High: 73°F Low: 45°F Precip: 62% High: 74°F Low: 54°F Precip: 80% High: 74°F Low: 56°F Precip: 65%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1906 the Food and Drug Act was established
	Fact courtesy of the USDA