0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Dustin Cox
660-286-3325
 
  Browning
Doug O'Dell
660-946-4115
 
Milan
Joseph Woods
660-265-4202
 
Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 12/02 05:48
DTN Midday Grain Comments 12/01 10:53
DTN Closing Grain Comments 12/01 13:46
DTN Cattle Prices/Trends 12/02 08:15
DTN Early Word Livestock Comments 12/02 06:06
DTN Midday Livestock Comments 12/01 11:43
DTN Closing Livestock Comment 12/01 15:31
DTN Chart Technical Points 12/01 16:30
US Direct Feeder Pigs

DTN Ag Headline News
US Backs Bayer SCOTUS Roundup Petition
CRP Payment Status
Top 5 Things to Watch
View From the Range
Oklahoma AG Goes After Tyson Foods
Policy Groups Push for Needs-Based Aid
DTN Retail Fertilizer Trends
Tyson Closure Hits Industry
USDA Nov. 1 Cattle on Feed Report

DTN Livestock News
DTN Cattle Prices/Trends 12/02 08:15
DTN Early Word Livestock Comments 12/02 06:06
DTN Midday Livestock Comments 12/01 11:43
DTN Closing Livestock Comment 12/01 15:31
CME Feeder Cattle Index 12/01
Weekly Beef Export Sales 11/28 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 12/02 08:10
Family Business Matters 10/29 04:58

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NYSE Composite 21666 12/01/2025   10:10 AM CST - 158

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 433'2 435'0 432'0 432'0 -0'6 432'6 08:44A Chart for @C5Z Options for @C5Z
Mar 26 445'0 446'6 443'2 443'4 -1'4 445'0 08:44A Chart for @C6H Options for @C6H
May 26 453'0 454'6 451'6 452'0 -1'2 453'2 08:44A Chart for @C6K Options for @C6K
Jul 26 459'0 460'2 457'4 458'0 -1'0 459'0 08:44A Chart for @C6N Options for @C6N
Sep 26 455'6 456'4 454'0 454'2 -1'2 455'4 08:44A Chart for @C6U Options for @C6U
Dec 26 467'0 468'0 465'4 465'6 -1'2 467'0 08:44A Chart for @C6Z Options for @C6Z
Mar 27 479'6 481'0 479'0 479'0 -1'4 480'4 08:44A Chart for @C7H Options for @C7H
May 27 487'2 487'2 487'0 487'0 -0'2 487'2 08:44A Chart for @C7K Options for @C7K
Jul 27 490'4 490'4 490'4 490'4 -0'2 490'6 08:44A Chart for @C7N Options for @C7N
Sep 27 472'4 -0'2 472'6 08:44A Chart for @C7U Options for @C7U
Dec 27 474'6 0'0 475'4 08:44A Chart for @C7Z Options for @C7Z
Jul 28 470'2 0'0 493'6 08:44A Chart for @C8N Options for @C8N
Dec 28 467'0 0'0 473'0 08:43A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1126'4 1135'6 1126'0 1129'6 1'6 1128'0 08:44A Chart for @S6F Options for @S6F
Mar 26 1136'0 1145'2 1136'0 1139'6 1'6 1138'0 08:44A Chart for @S6H Options for @S6H
May 26 1146'2 1154'2 1145'6 1148'6 1'2 1147'4 08:44A Chart for @S6K Options for @S6K
Jul 26 1154'4 1162'0 1154'2 1157'2 1'6 1155'4 08:44A Chart for @S6N Options for @S6N
Aug 26 1148'6 1154'0 1148'2 1149'4 1'2 1148'2 08:44A Chart for @S6Q Options for @S6Q
Sep 26 1125'0 1129'0 1124'0 1125'0 0'0 1125'0 08:44A Chart for @S6U Options for @S6U
Nov 26 1124'0 1130'0 1124'0 1124'2 -0'6 1125'0 08:44A Chart for @S6X Options for @S6X
Jan 27 1133'2 1135'6 1133'2 1133'2 0'0 1133'2 08:44A Chart for @S7F Options for @S7F
Mar 27 1132'2 1132'4 1129'4 1129'6 0'0 1129'6 08:44A Chart for @S7H Options for @S7H
May 27 1132'2 1132'2 1132'2 1132'2 0'6 1131'4 08:44A Chart for @S7K Options for @S7K
Jul 27 1136'6 1136'6 1136'6 1136'6 1'2 1135'4 08:44A Chart for @S7N Options for @S7N
Aug 27 1076'0 0'0 1126'2 08:43A Chart for @S7Q Options for @S7Q
Sep 27 1103'0 0'0 1102'2 08:44A Chart for @S7U Options for @S7U
Nov 27 1101'0 1102'0 1100'4 1102'0 3'2 1098'6 08:44A Chart for @S7X Options for @S7X
Jan 28 1107'6 0'0 1107'6 08:44A Chart for @S8F Options for @S8F
Mar 28 1105'6 0'0 1105'6 08:44A Chart for @S8H Options for @S8H
May 28 1108'6 0'0 1108'6 08:44A Chart for @S8K Options for @S8K
Jul 28 1116'4 0'0 1116'4 08:44A Chart for @S8N Options for @S8N
Aug 28 1109'2 0'0 1109'2 12/01 Chart for @S8Q Options for @S8Q
Sep 28 1089'2 0'0 1089'2 12/01 Chart for @S8U Options for @S8U
Nov 28 1095'0 0'0 1090'2 08:43A Chart for @S8X Options for @S8X
Jul 29 1109'4 0'0 1109'4 12/01 Chart for @S9N Options for @S9N
Nov 29 1095'2 0'0 1095'2 12/01 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 529'2 0'0 530'2 08:44A Chart for @W5Z Options for @W5Z
Mar 26 535'0 535'4 529'6 532'6 -2'2 535'0 08:44A Chart for @W6H Options for @W6H
May 26 542'6 543'4 538'0 540'6 -2'2 543'0 08:44A Chart for @W6K Options for @W6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 512'4 512'4 512'2 512'2 -4'6 517'0 08:44A Chart for @KW5Z Options for @KW5Z
Mar 26 526'6 527'4 520'0 522'4 -4'2 526'6 08:44A Chart for @KW6H Options for @KW6H
May 26 538'2 538'2 531'6 534'0 -4'0 538'0 08:44A Chart for @KW6K Options for @KW6K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 25 289'0 0'0 291'6 08:43A Chart for @O5Z Options for @O5Z
Mar 26 315'0 315'0 312'4 313'2 -1'2 314'4 08:43A Chart for @O6H Options for @O6H
May 26 323'0 0'0 322'0 08:43A Chart for @O6K Options for @O6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 215.650 218.450 215.500 218.225 4.025 214.200 08:44A Chart for @LE5Z Options for @LE5Z
Feb 26 217.100 220.725 217.050 220.375 4.450 215.925 08:44A Chart for @LE6G Options for @LE6G
Apr 26 218.550 222.125 218.550 221.800 4.250 217.550 08:44A Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 15oF Feels Like: 7oF
Humid: 95% Dew Pt: 14oF
Barom: 30.14 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:17 Sunset: 4:49
As reported at CHILLICOTHE, MO at 8:00 AM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 32°F
Low: 12°F
Precip: 0%
High: 33°F
Low: 15°F
Precip: 0%
High: 19°F
Low: 1°F
Precip: 0%
High: 36°F
Low: 11°F
Precip: 0%
High: 36°F
Low: 20°F
Precip: 69%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1849 mixed chemical fertilizers were first sold commercially


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN