Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 04/10 07:27
	DTN Midday Grain Comments 04/10 10:57
	DTN Closing Grain Comments 04/10 13:50
	DTN Cattle Close/Trends 04/10 18:20
	DTN Early Word Livestock Comments 04/10 06:14
	DTN Midday Livestock Comments 04/10 11:35
	DTN Closing Livestock Comment 04/10 15:26
	DTN Chart Technical Points 04/10 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Focus on Innovation Over Regulation
	Glufosinate Fails in IL, MN Waterhemp
	Bayer SCOTUS Case: AGs Back State Law
	View From the Range
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	45Z Rule Still Hinges on USDA Tool
	Deere Settles Repair Lawsuit for $99M
	Right-to-Repair Story Update

	DTN Livestock News
	DTN Cattle Close/Trends 04/10 18:20
	DTN Early Word Livestock Comments 04/10 06:14
	DTN Midday Livestock Comments 04/10 11:35
	DTN Closing Livestock Comment 04/10 15:26
	CME Feeder Cattle Index 04/10
	Weekly Beef Export Sales 04/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/10 15:05
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22734 - 96
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 444'6 446'2 438'0 440'6 -3'0 441'0s 04/10 Jul 26 455'0 456'4 448'4 450'6 -3'6 451'2s 04/10 Sep 26 459'0 460'4 453'6 455'6 -3'0 456'2s 04/10 Dec 26 474'0 475'2 469'2 471'6 -2'0 472'2s 04/10 Mar 27 486'0 487'2 482'0 484'2 -1'6 484'6s 04/10 May 27 492'4 493'0 488'6 491'0 -1'6 491'6s 04/10 Jul 27 496'0 496'6 492'2 494'2 -2'0 494'6s 04/10 Sep 27 480'0 480'2 476'2 478'0 -2'0 478'2s 04/10 Dec 27 485'2 485'6 481'6 484'0 -1'6 483'6s 04/10 Mar 28 495'4 495'4 495'2 495'2 -1'6 493'6s 04/10 May 28 506'6 -1'6 498'4s 04/10 Jul 28 504'4 -1'4 500'4s 04/10 Sep 28 475'0 475'0 475'0 475'0 -1'2 476'0s 04/10 Dec 28 478'4 478'4 478'2 478'2 -1'2 479'2s 04/10 Jul 29 500'0 -1'2 493'6s 04/10 Dec 29 490'0 -1'2 479'2s 04/10 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'4 1179'2 1164'4 1174'4 10'4 1175'6s 04/10 Jul 26 1182'2 1194'4 1180'4 1189'6 10'2 1191'2s 04/10 Aug 26 1177'0 1185'2 1175'2 1181'2 6'6 1182'4s 04/10 Sep 26 1152'6 1161'2 1152'6 1156'4 5'4 1158'2s 04/10 Nov 26 1153'0 1160'2 1151'6 1156'2 5'2 1157'6s 04/10 Jan 27 1162'6 1170'6 1162'0 1167'2 5'0 1168'2s 04/10 Mar 27 1160'0 1168'2 1159'0 1164'4 5'2 1166'0s 04/10 May 27 1161'0 1171'2 1161'0 1168'0 5'4 1169'2s 04/10 Jul 27 1171'0 1177'6 1170'2 1173'6 5'4 1175'4s 04/10 Aug 27 1156'4 5'4 1163'0s 04/10 Sep 27 1129'2 3'2 1132'0s 04/10 Nov 27 1117'4 1125'0 1117'4 1123'4 3'4 1123'4s 04/10 Jan 28 1134'4 1134'4 1133'6 1133'6 3'2 1134'0s 04/10 Mar 28 1134'0 1134'0 1132'0 1132'0 3'2 1134'6s 04/10 May 28 1138'4 3'0 1138'4s 04/10 Jul 28 1132'0 0'6 1143'6s 04/10 Aug 28 1136'4 0'6 1136'4s 04/10 Sep 28 1116'6 0'6 1116'6s 04/10 Nov 28 1100'0 0'6 1101'6s 04/10 Jul 29 1121'0 0'6 1121'0s 04/10 Nov 29 1096'0 0'0 1101'0s 04/10 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 572'6 577'6 567'4 570'0 -3'4 571'0s 04/10 Jul 26 584'0 587'4 577'6 579'4 -4'2 580'6s 04/10 Sep 26 596'2 599'6 590'2 591'6 -4'4 593'0s 04/10 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 589'6 595'4 584'6 589'0 0'2 590'6s 04/10 Jul 26 605'0 609'6 598'6 603'4 -0'6 605'0s 04/10 Sep 26 617'6 624'0 613'4 616'6 -2'0 618'2s 04/10 @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 342'2 342'6 331'6 333'6 -0'2 332'2s 04/10 Jul 26 342'4 347'4 336'2 336'2 -1'6 336'2s 04/10 Sep 26 342'0 -2'0 340'0s 04/10 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.050 252.250 249.750 251.875 2.000 251.775s 04/10 Jun 26 248.000 249.950 247.150 249.075 2.000 249.200s 04/10 Aug 26 243.900 245.675 243.450 244.700 1.400 244.750s 04/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 50oF Feels Like: 48oF Humid: 86% Dew Pt: 46oF Barom: 30.29 Wind Dir: E Cond: N/A Wind Spd: 6 mph Sunrise: 6:41 Sunset: 7:48 As reported at CHILLICOTHE, MO at 7:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Saturday Sunday Monday Tuesday Wednesday High: 76°F Low: 45°F Precip: 80% High: 69°F Low: 63°F Precip: 80% High: 82°F Low: 63°F Precip: 40% High: 86°F Low: 67°F Precip: 76% High: 76°F Low: 63°F Precip: 56%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1997 "Dolly" was cloned from an udder cell of an adult sheep
	Fact courtesy of the USDA