Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
	DTN Early Word Grains 09/23 05:55
	DTN Midday Grain Comments 09/23 10:48
	DTN Closing Grain Comments 09/23 13:41
	DTN Cattle Close/Trends 09/23 16:20
	DTN Early Word Livestock Comments 09/23 06:02
	DTN Midday Livestock Comments 09/23 11:35
	DTN Closing Livestock Comment 09/23 15:48
	DTN Chart Technical Points 09/23 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Blueprint for Growth -- 5
	Ag Economy Remains Under Pressure
	USDA Ditches ESG in Dairy Checkoff
	DTN Retail Fertilizer Trends
	Washington's Fuel Solutions
	The Andersons Keeps Nebraska License
	Pasture Conditions Improve After Rain
	Former Ag Sec. Criticizes Beef Imports
	USDA Weekly Crop Progress Report

	DTN Livestock News
	DTN Cattle Close/Trends 09/23 16:20
	DTN Early Word Livestock Comments 09/23 06:02
	DTN Midday Livestock Comments 09/23 11:35
	DTN Closing Livestock Comment 09/23 15:48
	CME Feeder Cattle Index 09/23
	USDA Cattle on Feed Report 09/18 14:26
	DTN Livestock Stats at a Glance 09/23 14:47
	DTN Hog Prices/Trends 09/23 12:14
	Family Business Matters 08/20 04:58

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 23848 - 181
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 530'2 526'4 530'0 1'0 529'0 11:23P Mar 27 541'2 544'2 541'0 544'2 0'6 543'4 11:23P May 27 548'4 551'6 548'4 551'2 0'4 550'6 11:23P Jul 27 551'6 554'6 551'4 554'2 0'6 553'4 11:23P Sep 27 523'0 525'6 523'0 525'6 1'0 524'6 11:23P Dec 27 527'0 529'6 526'4 529'4 1'0 528'4 11:23P Mar 28 540'2 541'4 540'0 541'2 0'6 540'4 11:23P May 28 548'2 548'2 548'2 548'2 1'2 547'0 11:23P Jul 28 550'0 550'0 550'0 550'0 0'0 550'0 11:23P Sep 28 517'2 517'2 517'0 517'0 1'0 516'0 11:23P Dec 28 514'2 515'6 514'2 515'6 0'6 515'0 11:23P Jul 29 528'0 0'0 530'2 11:22P Dec 29 503'2 0'0 501'6 11:23P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1310'0 1322'2 1310'0 1321'4 3'4 1318'0 11:23P Jan 27 1326'2 1337'4 1325'6 1336'4 2'6 1333'6 11:23P Mar 27 1335'0 1345'2 1334'2 1345'0 2'4 1342'4 11:23P May 27 1342'2 1352'0 1342'0 1351'4 1'4 1350'0 11:23P Jul 27 1346'4 1356'6 1346'4 1356'0 1'4 1354'4 11:23P Aug 27 1329'2 1338'2 1329'2 1338'0 1'0 1337'0 11:23P Sep 27 1295'4 -0'4 1296'0 11:23P Nov 27 1274'2 1282'4 1274'2 1282'4 1'0 1281'4 11:22P Jan 28 1288'0 1290'6 1288'0 1290'6 -0'4 1291'2 11:22P Mar 28 1286'2 -1'2 1287'4 11:23P May 28 1288'0 1288'0 1288'0 1288'0 -0'6 1288'6 11:23P Jul 28 1289'0 0'0 1292'4 11:23P Aug 28 1279'4 0'0 1279'4 07:06P Sep 28 1238'0 0'0 1250'0 07:00P Nov 28 1240'2 0'0 1243'4 11:22P Jul 29 1191'0 0'0 1262'4 07:00P Nov 29 1200'0 0'0 1205'0 07:07P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 707'6 709'0 704'0 706'4 -2'0 708'4 11:22P Mar 27 724'0 724'2 719'4 721'6 -2'4 724'2 11:22P May 27 732'0 732'2 727'6 729'6 -2'2 732'0 11:23P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 771'0 771'0 767'2 768'4 -3'2 771'6 11:23P Mar 27 782'4 783'6 781'0 782'0 -3'4 785'4 11:23P May 27 786'4 788'6 785'4 786'6 -3'6 790'4 11:23P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 415'6 417'0 415'6 417'0 -0'2 417'2 11:21P Mar 27 425'4 0'0 426'4 11:21P May 27 423'0 0'0 430'4 10:29P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.850 221.075 218.450 220.825 2.150 220.925s 01:05P Dec 26 219.500 222.550 219.000 222.175 2.900 222.350s 03:23P Feb 27 220.500 223.750 220.000 223.325 3.100 223.650s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 86% Dew Pt: 56oF Barom: 30.31 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:03 Sunset: 7:08 As reported at CHILLICOTHE, MO at 11:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 72°F Low: 54°F Precip: 20% High: 66°F Low: 59°F Precip: 80% High: 68°F Low: 61°F Precip: 80% High: 72°F Low: 59°F Precip: 68% High: 76°F Low: 58°F Precip: 33%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1954 the process for making instant potato flakes was developed
	Fact courtesy of the USDA