Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Held Steady on Average
	DTN Early Word Grains 04/30 05:45
	DTN Midday Grain Comments 04/30 10:48
	DTN Closing Grain Comments 04/30 13:43
	DTN Cattle Close/Trends 04/30 15:35
	DTN Early Word Livestock Comments 04/30 06:07
	DTN Midday Livestock Comments 04/30 11:48
	DTN Closing Livestock Comment 04/30 16:00
	DTN Chart Technical Points 04/30 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	House Passes Farm Bill But Strips E15
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report

	DTN Livestock News
	DTN Cattle Close/Trends 04/30 15:35
	DTN Early Word Livestock Comments 04/30 06:07
	DTN Midday Livestock Comments 04/30 11:48
	DTN Closing Livestock Comment 04/30 16:00
	CME Feeder Cattle Index 04/30
	Weekly Beef Export Sales 04/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/30 15:10
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23144 393
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 465'0 461'6 465'0 0'2 464'6 11:23P Jul 26 473'6 478'0 472'6 477'2 2'4 474'6 11:35P Sep 26 478'4 483'2 478'0 482'2 2'4 479'6 11:35P Dec 26 492'4 497'4 492'2 497'0 2'6 494'2 11:34P Mar 27 506'0 510'4 505'2 509'6 2'4 507'2 11:34P May 27 514'0 517'4 514'0 517'0 2'4 514'4 11:34P Jul 27 517'4 520'6 517'4 520'6 2'6 518'0 11:34P Sep 27 496'2 498'2 496'2 498'2 1'0 497'2 11:34P Dec 27 499'2 502'2 499'0 502'0 1'6 500'2 11:34P Mar 28 510'2 512'4 510'2 512'4 1'6 510'6 11:32P May 28 515'4 0'0 515'6 11:26P Jul 28 517'6 0'0 517'6 11:26P Sep 28 486'2 0'0 484'0 11:22P Dec 28 488'4 0'0 487'4 11:32P Jul 29 500'0 0'0 502'0 11:22P Dec 29 490'0 0'0 487'2 11:22P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1179'6 1185'6 1178'6 1185'6 3'6 1182'0 11:35P Jul 26 1195'4 1203'6 1193'6 1202'0 6'4 1195'4 11:35P Aug 26 1189'4 1198'0 1188'0 1196'0 6'6 1189'2 11:35P Sep 26 1165'6 1175'0 1165'6 1173'2 5'4 1167'6 11:35P Nov 26 1172'0 1179'6 1171'0 1178'4 5'4 1173'0 11:35P Jan 27 1183'2 1191'4 1183'0 1190'4 5'6 1184'6 11:35P Mar 27 1178'0 1188'2 1178'0 1187'2 5'2 1182'0 11:35P May 27 1180'4 1190'2 1180'4 1190'0 5'0 1185'0 11:35P Jul 27 1189'4 1195'0 1189'4 1195'0 5'0 1190'0 11:35P Aug 27 1176'4 0'0 1176'2 11:35P Sep 27 1140'2 0'0 1144'2 11:24P Nov 27 1133'2 1140'0 1133'2 1140'0 4'2 1135'6 11:35P Jan 28 1145'2 0'0 1146'2 11:24P Mar 28 1147'0 0'0 1148'0 11:24P May 28 1152'0 0'0 1152'0 11:21P Jul 28 1152'0 0'0 1156'4 11:21P Aug 28 1149'2 0'0 1149'2 09:13P Sep 28 1125'2 0'0 1125'2 07:00P Nov 28 1116'0 0'0 1118'0 05:58P Jul 29 1137'2 0'0 1137'2 07:00P Nov 29 1101'0 0'0 1102'6 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'0 632'0 632'0 632'0 8'2 623'6 11:35P Jul 26 637'6 644'6 637'4 641'6 5'0 636'6 11:35P Sep 26 653'0 659'4 653'0 656'6 5'0 651'6 11:35P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 680'6 683'0 677'6 677'6 -12'2 678'0s 11:35P Jul 26 694'2 703'6 694'2 700'4 7'0 693'4 11:35P Sep 26 706'6 715'4 706'6 712'4 6'6 705'6 11:35P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 333'0 0'0 328'6 11:25P Jul 26 346'6 348'4 346'4 347'0 -2'2 349'2 11:26P Sep 26 356'2 356'6 356'2 356'6 -1'2 358'0 11:26P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.200 255.300 253.700 254.025 - 1.250 254.000s 01:05P Aug 26 249.500 250.075 248.350 248.700 - 1.050 248.675s 02:35P Oct 26 243.925 244.550 242.875 243.475 - 0.450 243.475s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 44oF Feels Like: 44oF Humid: 85% Dew Pt: 40oF Barom: 30.1 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:14 Sunset: 8:08 As reported at CHILLICOTHE, MO at 11:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 62°F Low: 36°F Precip: 0% High: 62°F Low: 36°F Precip: 0% High: 76°F Low: 43°F Precip: 34% High: 80°F Low: 53°F Precip: 80% High: 64°F Low: 53°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1766 George Washington suggested to Congress the establishment of a National Board of Agriculture
	Fact courtesy of the USDA