Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/13 05:45
	DTN Midday Grain Comments 02/12 10:49
	DTN Closing Grain Comments 02/12 13:54
	DTN Cattle Close/Trends 02/12 15:35
	DTN Early Word Livestock Comments 02/13 06:10
	DTN Midday Livestock Comments 02/12 11:46
	DTN Closing Livestock Comment 02/12 16:20
	DTN Chart Technical Points 02/12 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Inside the Market
	USMCA, Ag Exports and Trade Certainty
	DTN Retail Fertilizer Trends
	Corn Growers Push Fertilizer Probe
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices

	DTN Livestock News
	DTN Cattle Close/Trends 02/12 15:35
	DTN Early Word Livestock Comments 02/13 06:10
	DTN Midday Livestock Comments 02/12 11:46
	DTN Closing Livestock Comment 02/12 16:20
	CME Feeder Cattle Index 02/12
	Weekly Beef Export Sales 02/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/12 15:15
	Family Business Matters 01/27 15:25

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23188 - 291
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 431'6 429'4 431'0 -0'2 431'2 06:05A May 26 441'0 442'2 440'2 441'2 -0'4 441'6 06:05A Jul 26 449'2 450'0 448'4 449'2 -0'4 449'6 06:05A Sep 26 449'0 450'0 448'2 449'0 -0'4 449'4 06:05A Dec 26 463'0 464'0 462'4 463'2 -0'6 464'0 06:05A Mar 27 474'2 475'6 474'2 475'0 -0'6 475'6 06:05A May 27 481'2 481'2 480'6 480'6 -1'4 482'2 06:05A Jul 27 484'2 485'0 484'2 484'2 -1'0 485'2 06:05A Sep 27 467'6 467'6 467'6 467'6 -0'6 468'4 06:05A Dec 27 473'4 474'0 473'4 473'6 -0'4 474'2 06:05A Mar 28 484'2 484'2 484'2 484'2 -0'6 485'0 06:05A May 28 489'0 0'0 490'4 06:03A Jul 28 490'2 0'0 492'2 06:04A Sep 28 471'0 0'0 471'0 02/12 Dec 28 474'0 0'0 474'0 06:04A Jul 29 490'4 0'0 490'4 02/12 Dec 29 465'0 0'0 466'4 02/12 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1136'0 1139'4 1130'0 1132'0 -5'2 1137'2 06:05A May 26 1150'4 1155'2 1145'0 1147'0 -5'2 1152'2 06:05A Jul 26 1162'0 1167'0 1157'0 1159'2 -4'4 1163'6 06:05A Aug 26 1151'2 1155'2 1146'6 1148'4 -3'6 1152'2 06:05A Sep 26 1117'6 1121'6 1116'6 1117'6 -1'6 1119'4 06:05A Nov 26 1115'0 1119'0 1114'0 1116'0 -0'2 1116'2 06:05A Jan 27 1124'0 1128'0 1123'4 1125'4 -0'2 1125'6 06:05A Mar 27 1120'4 1127'0 1120'4 1124'4 -0'2 1124'6 06:05A May 27 1127'6 1130'2 1126'6 1126'6 -1'2 1128'0 06:05A Jul 27 1134'4 1135'2 1131'6 1131'6 -1'4 1133'2 06:06A Aug 27 1108'6 0'0 1123'4 06:05A Sep 27 1057'0 0'0 1096'2 06:01A Nov 27 1092'0 1092'0 1089'0 1089'0 -2'6 1091'6 06:05A Jan 28 1097'6 0'0 1101'4 06:01A Mar 28 1100'0 0'0 1103'4 06:01A May 28 1108'4 0'0 1108'4 02/12 Jul 28 1115'0 0'0 1116'0 06:01A Aug 28 1108'6 0'0 1108'6 02/12 Sep 28 1092'2 0'0 1092'2 02/12 Nov 28 1080'0 0'0 1089'6 06:01A Jul 29 1109'0 0'0 1109'0 02/12 Nov 29 1092'0 0'0 1097'2 02/12 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'0 553'0 547'4 550'2 -2'2 552'4 06:05A May 26 558'2 558'6 553'2 555'2 -3'2 558'4 06:05A Jul 26 565'6 566'6 561'6 563'6 -2'6 566'4 06:05A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'4 553'6 548'0 550'2 -3'6 554'0 06:05A May 26 565'0 565'4 559'6 561'2 -4'6 566'0 06:05A Jul 26 577'0 577'6 572'2 573'4 -5'0 578'4 06:05A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 306'2 309'6 306'2 309'6 0'6 309'0 06:05A May 26 310'2 312'4 310'2 310'2 -0'6 311'0 06:05A Jul 26 313'4 0'0 315'0 06:05A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.225 243.100 241.500 242.650 0.150 242.500s 02/12 Apr 26 240.750 241.400 239.525 240.775 - 0.325 240.650s 02/12 Jun 26 236.500 236.950 234.975 236.325 - 0.325 236.250s 02/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 29oF Feels Like: 29oF Humid: 89% Dew Pt: 26oF Barom: 30.14 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:08 Sunset: 5:48 As reported at CHILLICOTHE, MO at 5:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 60°F Low: 28°F Precip: 0% High: 50°F Low: 37°F Precip: 80% High: 61°F Low: 32°F Precip: 0% High: 62°F Low: 38°F Precip: 0% High: 64°F Low: 42°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1899 field mapping of soils was begun by the USDA
	Fact courtesy of the USDA