Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Doug O'Dell 660-286-3325     Browning Sherry Palmer 660-946-4115   Milan Barry Reid 660-265-4202   Tindal Steve Snuffer 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Steady
	DTN Early Word Grains 01/17 05:57
	DTN Midday Grain Comments 01/17 11:01
	DTN Closing Grain Comments 01/17 13:54
	DTN Cattle Close/Trends 01/17 15:35
	DTN Early Word Opening Livestock 01/17 06:22
	DTN Midday Livestock Comments 01/17 12:12
	DTN Closing Livestock Comment 01/17 16:12
	DTN Chart Technical Points 01/20 16:30
	US Direct Feeder Pigs 01/13

	DTN Ag Headline News
	Todd's Take
	Guardedly Optimistic on 2020
	Senate Passes USMCA
	Group Wants Lake Erie on Pollution Diet
	Kub's Den
	Trump Signs Phase-One Deal
	Trump to Speak at AFBF Again
	Revisiting Calculus
	Cash Market Moves

	DTN Livestock News
	DTN Cattle Close/Trends 01/17 15:35
	DTN Early Word Opening Livestock 01/17 06:22
	DTN Midday Livestock Comments 01/17 12:12
	DTN Closing Livestock Comment 01/17 16:12
	CME Feeder Cattle Index 01/17
	Weekly Beef Export Sales 01/16 07:38
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/17 15:05
	Family Business Matters 01/10 05:45

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 389'0 389'2 385'2 385'6 -3'4 389'2 02:18A May 20 395'0 395'2 391'6 392'0 -3'2 395'2 02:18A Jul 20 400'4 400'6 397'4 397'6 -3'2 401'0 02:18A Sep 20 399'4 399'6 397'2 397'4 -2'6 400'2 02:18A Dec 20 401'6 402'2 400'0 400'2 -2'4 402'6 02:18A Mar 21 411'2 411'4 410'0 410'2 -2'2 412'4 02:17A May 21 414'6 414'6 414'6 414'6 -1'6 416'4 02:18A Jul 21 417'0 417'0 416'6 417'0 -2'0 419'0 02:18A Sep 21 406'2 410'0 406'2 410'0 6'2 410'4s 02:16A Dec 21 409'0 409'4 408'6 408'6 -1'4 410'2 02:18A Mar 22 411'0 5'4 418'0s 02:15A May 22 423'4 423'4 423'4 423'4 5'4 418'4s 02:15A Jul 22 424'0 424'0 424'0 424'0 5'6 425'4s 02:15A Sep 22 424'0 5'6 424'0s 01/20 Dec 22 415'0 415'0 415'0 415'0 1'4 414'6s 02:15A Jul 23 428'0 1'4 423'6s 01/20 Dec 23 418'0 1'4 417'4s 01/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 930'0 931'4 924'0 925'0 -4'6 929'6 02:18A May 20 943'0 944'4 937'0 938'2 -4'6 943'0 02:18A Jul 20 955'6 957'2 950'0 951'0 -4'4 955'4 02:18A Aug 20 958'2 959'4 954'4 954'4 -4'6 959'2 02:18A Sep 20 958'6 958'6 953'4 953'6 -4'2 958'0 02:18A Nov 20 961'0 962'6 956'4 957'6 -2'6 960'4 02:18A Jan 21 964'2 965'6 960'2 961'4 -2'2 963'6 02:16A Mar 21 954'0 956'0 950'4 950'6 -3'2 954'0 02:18A May 21 949'2 955'0 946'6 953'0 3'0 952'6s 02:16A Jul 21 953'2 958'2 952'0 956'0 3'2 956'2s 02:15A Aug 21 950'0 951'0 950'0 951'0 3'2 952'2s 02:16A Sep 21 938'0 942'0 938'0 942'0 4'6 941'4s 02:16A Nov 21 938'6 942'6 937'2 941'2 2'2 941'6s 02:18A Jan 22 941'6 2'2 941'6s 02:16A Mar 22 941'6 2'2 941'6s 02:16A May 22 941'6 2'2 941'6s 02:16A Jul 22 955'4 2'2 952'2s 02:16A Aug 22 952'2 2'2 952'2s 01/17 Sep 22 952'2 2'2 952'2s 01/20 Nov 22 960'6 2'2 945'0s 02:17A Jul 23 945'0 2'2 945'0s 01/20 Nov 23 944'0 2'2 944'0s 01/20 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 572'4 573'2 566'6 567'4 -3'0 570'4 02:18A May 20 573'2 574'2 568'0 568'2 -3'0 571'2 02:18A Jul 20 572'6 573'2 567'6 568'0 -2'4 570'4 02:18A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 20 495'2 495'6 487'6 488'0 -6'2 494'2 02:18A May 20 503'0 503'0 494'6 494'6 -6'6 501'4 02:18A Jul 20 510'0 510'6 502'4 502'6 -6'4 509'2 02:18A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 20 311'2 312'4 311'0 312'0 0'2 311'6 01:00A May 20 307'4 307'4 306'4 306'4 -0'2 306'6 01/20 Jul 20 289'0 7'6 297'6s 01/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 126.225 126.425 125.250 126.250 0.225 126.350s 01/17 Apr 20 126.550 127.300 125.625 127.200 0.825 127.250s 01/17 Jun 20 118.875 119.250 118.125 119.225 0.350 119.200s 01/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 20 145.150 145.575 144.600 145.575 - 0.075 145.350s 01/17 Mar 20 144.650 145.125 143.950 145.025 0.175 145.000s 01/17 Apr 20 147.625 147.975 146.925 147.800 0.075 147.875s 01/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 10oF Feels Like: 10oF Humid: 84% Dew Pt: 6oF Barom: 30.75 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:30 Sunset: 5:20 As reported at CHILLICOTHE, MO at 2:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 29°F Low: 4°F Precip: 0% High: 34°F Low: 26°F Precip: 80% High: 34°F Low: 30°F Precip: 80% High: 37°F Low: 28°F Precip: 60% High: 37°F Low: 28°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1825 the Agriculture Committee in the U.S. Senate was established
	Fact courtesy of the USDA