Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 07/24 05:45
	DTN Midday Grain Comments 07/24 10:47
	DTN Closing Grain Comments 07/24 13:52
	DTN Cattle Prices/Trends 07/24 11:55
	DTN Early Word Livestock Comments 07/24 06:06
	DTN Midday Livestock Comments 07/24 11:45
	DTN Closing Livestock Comment 07/23 15:26
	DTN Chart Technical Points 07/23 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Cattle on Feed, Inventory Reports
	House Adopts Budget Proposal
	2026 Spring Wheat Tour Final Results
	Greer: Canada, Mexico Deals Come First
	Canada Markets
	Spring Wheat Tour Day 2 Results
	Rollins: Farm Aid Buys Time for Ag
	DTN Retail Fertilizer Trends
	E15 Backers Weigh Deal, Senate Clock

	DTN Livestock News
	DTN Cattle Prices/Trends 07/24 11:55
	DTN Early Word Livestock Comments 07/24 06:06
	DTN Midday Livestock Comments 07/24 11:45
	DTN Closing Livestock Comment 07/23 15:26
	CME Feeder Cattle Index 07/23
	USDA Cattle on Feed and Cattle Inventory Reports 07/24 14:51
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/24 11:05
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 23963 89
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'4 468'0 455'4 464'0 0'2 464'2s 02:39P Dec 26 486'2 492'0 479'2 487'2 0'0 487'4s 02:41P Mar 27 501'6 507'2 494'6 502'6 0'0 503'0s 02:37P May 27 510'0 515'4 503'6 511'2 -0'2 511'4s 01:30P Jul 27 513'2 518'0 507'4 514'0 -0'6 514'0s 02:37P Sep 27 493'6 495'0 487'4 491'6 -1'2 492'2s 01:20P Dec 27 497'0 499'0 491'0 495'6 -1'2 496'6s 01:30P Mar 28 508'6 509'0 503'4 507'6 -1'2 507'6s 01:20P May 28 515'0 515'0 510'6 510'6 -1'0 513'6s 01:20P Jul 28 517'6 517'6 512'4 515'2 -0'2 517'0s 02:30P Sep 28 490'2 0'0 489'6s 01:20P Dec 28 495'6 495'6 491'0 493'6 0'0 494'2s 01:30P Jul 29 511'4 -0'4 511'6s 01:20P Dec 29 498'4 -0'2 496'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1236'6 1250'4 1232'4 1246'6 10'4 1248'0s 01:20P Sep 26 1229'4 1243'0 1225'0 1239'0 9'2 1240'2s 02:30P Nov 26 1242'0 1256'4 1238'0 1252'4 9'6 1253'4s 02:46P Jan 27 1255'2 1269'4 1251'2 1265'4 9'4 1266'4s 02:32P Mar 27 1254'4 1268'4 1250'0 1263'2 7'4 1264'0s 02:30P May 27 1255'0 1270'2 1252'6 1264'6 5'6 1265'0s 02:41P Jul 27 1260'6 1272'6 1255'0 1266'0 4'4 1266'4s 01:30P Aug 27 1242'6 1251'6 1237'2 1246'0 2'6 1245'4s 01:30P Sep 27 1204'4 0'4 1202'0s 01:20P Nov 27 1188'4 1196'0 1182'2 1189'6 0'2 1190'0s 01:30P Jan 28 1199'0 0'0 1199'6s 01:20P Mar 28 1200'6 1200'6 1200'6 1200'6 0'0 1198'4s 01:20P May 28 1184'0 -0'2 1201'2s 01:20P Jul 28 1194'0 -0'2 1205'4s 01:20P Aug 28 1198'4 0'0 1198'4s 01:20P Sep 28 1176'4 0'0 1176'4s 01:20P Nov 28 1174'4 1174'4 1174'4 1174'4 0'6 1173'2s 01:30P Jul 29 1192'4 0'6 1192'4s 01:20P Nov 29 1115'0 0'6 1154'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 694'6 711'2 659'4 679'0 -18'2 678'0s 02:36P Dec 26 712'2 728'2 678'0 697'0 -18'2 695'4s 01:30P Mar 27 728'0 743'2 694'2 712'6 -18'0 711'2s 01:21P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 759'6 777'4 723'2 746'4 -14'4 745'2s 01:30P Dec 26 773'2 792'6 739'4 762'6 -14'2 761'4s 01:30P Mar 27 786'0 803'0 752'0 774'0 -14'6 772'6s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 331'4 336'0 323'0 328'0 -4'2 328'2s 01:30P Dec 26 343'2 347'6 335'0 340'6 -1'4 342'4s 01:30P Mar 27 354'2 354'2 354'0 354'0 -2'6 353'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.875 228.500 225.475 227.075 1.675 227.075s 01:05P Oct 26 221.775 224.125 220.775 222.575 1.125 222.500s 01:05P Dec 26 220.950 223.875 220.400 222.275 1.600 222.275s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 97% Dew Pt: 69oF Barom: 30.03 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 6:06 Sunset: 8:35 As reported at CHILLICOTHE, MO at 2:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 74°F Low: 65°F Precip: 80% High: 91°F Low: 68°F Precip: 42% High: 95°F Low: 73°F Precip: 0% High: 97°F Low: 77°F Precip: 35% High: 91°F Low: 72°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1916 stainless steel was invented
	Fact courtesy of the USDA