Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/17 05:45
	DTN Midday Grain Comments 08/17 10:48
	DTN Closing Grain Comments 08/17 13:55
	DTN Cattle Close/Trends 08/17 15:36
	DTN Early Word Livestock Comments 08/17 06:26
	DTN Midday Livestock Comments 08/17 11:52
	DTN Closing Livestock Comment 08/17 15:46
	DTN Chart Technical Points 08/17 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch
	View From the Cab
	2026 Digital Yield Tour - Extras
	2026 Digital Yield Tour - Kansas

	DTN Livestock News
	DTN Cattle Close/Trends 08/17 15:36
	DTN Early Word Livestock Comments 08/17 06:26
	DTN Midday Livestock Comments 08/17 11:52
	DTN Closing Livestock Comment 08/17 15:46
	CME Feeder Cattle Index 08/17
	Weekly Beef Export Sales 08/13 07:35
	DTN Livestock Stats at a Glance 08/17 15:23
	DTN Hog Close/Trends 08/17 15:33
	Family Business Matters 07/24 15:27

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24717 - 104
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 464'2 467'2 463'6 466'6 1'6 465'0 01:36A Dec 26 489'0 492'0 488'2 491'0 1'4 489'4 01:37A Mar 27 504'4 507'4 504'0 506'6 1'4 505'2 01:37A May 27 512'0 514'6 511'2 514'0 1'4 512'4 01:37A Jul 27 514'0 517'2 514'0 516'6 1'6 515'0 01:37A Sep 27 495'0 497'4 495'0 496'6 0'4 496'2 01:37A Dec 27 500'6 503'0 500'2 502'2 0'6 501'4 01:37A Mar 28 512'0 513'6 512'0 513'6 1'0 512'6 01:37A May 28 518'4 0'0 518'6 01:37A Jul 28 521'2 522'0 521'2 522'0 0'4 521'4 01:35A Sep 28 491'2 491'2 490'6 491'0 -1'2 492'2 01:35A Dec 28 495'4 495'6 495'4 495'6 -0'6 496'4 08/17 Jul 29 511'0 0'0 513'0 08/17 Dec 29 497'0 0'0 497'6 08/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'6 1210'2 1198'2 1209'4 8'4 1201'0 01:37A Nov 26 1215'0 1225'4 1213'0 1224'4 8'4 1216'0 01:37A Jan 27 1228'4 1240'0 1228'0 1239'2 8'2 1231'0 01:37A Mar 27 1234'4 1244'4 1232'6 1243'6 8'0 1235'6 01:37A May 27 1238'6 1248'6 1237'4 1248'2 7'6 1240'4 01:37A Jul 27 1242'2 1252'0 1242'2 1251'4 7'2 1244'2 01:37A Aug 27 1229'0 1234'4 1228'6 1234'0 6'2 1227'6 01:37A Sep 27 1194'2 1197'4 1194'2 1195'6 3'4 1192'2 01:37A Nov 27 1183'0 1190'2 1183'0 1188'2 3'0 1185'2 01:37A Jan 28 1191'0 0'0 1195'6 01:37A Mar 28 1195'0 0'0 1194'2 01:37A May 28 1172'4 0'0 1196'4 01:18A Jul 28 1177'6 0'0 1201'0 01:37A Aug 28 1191'2 0'0 1191'2 01:37A Sep 28 1169'2 0'0 1169'2 01:16A Nov 28 1169'4 1170'6 1169'4 1170'6 5'0 1165'6 01:37A Jul 29 1185'0 0'0 1185'0 01:16A Nov 29 1130'0 0'0 1148'4 12:51A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 673'6 678'0 671'4 673'0 -1'6 674'6 01:37A Dec 26 687'6 692'6 686'4 688'0 -1'2 689'2 01:37A Mar 27 704'6 708'2 702'4 704'0 -1'2 705'2 01:37A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 758'4 761'4 754'6 756'6 -2'0 758'6 01:37A Dec 26 771'0 774'2 767'2 769'6 -2'0 771'6 01:37A Mar 27 782'6 785'2 779'0 781'0 -2'0 783'0 01:38A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 332'0 332'0 330'4 330'4 -1'6 332'2 01:37A Dec 26 349'6 351'0 348'6 348'6 -1'0 349'6 01:28A Mar 27 358'0 0'0 362'0 01:17A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.675 226.600 223.650 224.375 0.925 224.550s 08/17 Oct 26 219.325 222.025 218.050 218.650 - 0.100 218.775s 08/17 Dec 26 219.000 221.325 217.850 218.250 0.025 218.400s 08/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 69oF Humid: 96% Dew Pt: 67oF Barom: 30.03 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:29 Sunset: 8:06 As reported at CHILLICOTHE, MO at 1:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 85°F Low: 65°F Precip: 42% High: 82°F Low: 69°F Precip: 52% High: 83°F Low: 65°F Precip: 22% High: 86°F Low: 66°F Precip: 39% High: 84°F Low: 67°F Precip: 40%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1870 the first systematized, synchronous meteorological report ever taken in the U.S. was read and transmitted by telegraph
	Fact courtesy of the USDA