0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Dustin Cox
660-286-3325
 
  Browning
Doug O'Dell
660-946-4115
 
Milan
Joseph Woods
660-265-4202
 
Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
DTN Early Word Grains 12/26 05:44
DTN Midday Grain Comments 12/26 10:47
DTN Closing Grain Comments 12/26 13:45
DTN Cattle Close/Trends 12/26 15:20
DTN Early Word Livestock Comments 12/26 06:48
DTN Midday Livestock Comments 12/26 11:45
DTN Closing Livestock Comment 12/24 15:50
DTN Chart Technical Points 12/25 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Cash Market Moves
View From the Range
Top 10 Ag Stories of 2025: No. 4
Global Fertilizer Outlook - 3
Christmas Delivery Permit Granted
North Dakota Seeks Bond in Hansen-Mueller Case
DTN Retail Fertilizer Trends
Top 10 Ag Stories of 2025: No. 6
Weather Extremes Challenge Southeast Producers

DTN Livestock News
DTN Cattle Close/Trends 12/26 15:20
DTN Early Word Livestock Comments 12/26 06:48
DTN Midday Livestock Comments 12/26 11:45
DTN Closing Livestock Comment 12/24 15:50
CME Feeder Cattle Index 12/26
USDA Hogs & Pigs Report 12/23 14:43
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/26 15:05
Family Business Matters 10/29 04:58

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NYSE Composite 22246 12/26/2025   10:03 AM CST 17

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 451'0 453'0 448'6 449'4 -1'0 450'0s 02:44P Chart for @C6H Options for @C6H
May 26 459'0 461'0 457'2 458'0 -0'6 458'2s 02:30P Chart for @C6K Options for @C6K
Jul 26 464'2 466'2 463'2 463'4 -0'2 464'2s 02:31P Chart for @C6N Options for @C6N
Sep 26 457'2 458'4 456'4 457'4 1'0 458'2s 02:31P Chart for @C6U Options for @C6U
Dec 26 467'6 468'4 467'2 467'4 0'6 468'4s 02:30P Chart for @C6Z Options for @C6Z
Mar 27 480'0 481'2 480'0 480'4 0'4 481'2s 01:30P Chart for @C7H Options for @C7H
May 27 487'4 488'0 487'0 487'4 0'4 488'0s 01:30P Chart for @C7K Options for @C7K
Jul 27 490'6 491'4 490'4 491'2 0'6 491'4s 01:20P Chart for @C7N Options for @C7N
Sep 27 471'6 472'0 471'6 472'0 0'6 472'0s 01:30P Chart for @C7U Options for @C7U
Dec 27 475'2 475'6 475'0 475'2 0'2 475'4s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 488'6 0'2 488'6s 01:20P Chart for @C8H Options for @C8H
May 28 492'4 -0'2 492'4s 01:20P Chart for @C8K Options for @C8K
Jul 28 489'2 0'2 493'6s 01:20P Chart for @C8N Options for @C8N
Sep 28 474'0 0'0 474'0s 01:20P Chart for @C8U Options for @C8U
Dec 28 467'0 0'0 471'0s 01:20P Chart for @C8Z Options for @C8Z
Jul 29 489'2 0'2 489'2s 01:20P Chart for @C9N Options for @C9N
Dec 29 467'6 0'2 467'6s 01:20P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1067'0 1069'2 1057'0 1057'6 -4'4 1058'6s 02:30P Chart for @S6F Options for @S6F
Mar 26 1080'4 1082'4 1070'6 1071'6 -4'0 1072'4s 02:31P Chart for @S6H Options for @S6H
May 26 1090'4 1093'2 1082'4 1082'6 -3'2 1084'2s 03:20P Chart for @S6K Options for @S6K
Jul 26 1101'0 1104'0 1093'4 1094'0 -3'0 1095'4s 01:30P Chart for @S6N Options for @S6N
Aug 26 1098'4 1100'4 1090'2 1091'6 -2'6 1092'4s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1083'0 1083'6 1075'2 1077'0 -2'4 1077'6s 01:20P Chart for @S6U Options for @S6U
Nov 26 1086'2 1088'6 1079'0 1081'2 -1'6 1082'2s 01:30P Chart for @S6X Options for @S6X
Jan 27 1097'6 1097'6 1089'2 1091'4 -1'6 1092'2s 01:20P Chart for @S7F Options for @S7F
Mar 27 1095'6 1098'0 1089'0 1091'2 -2'0 1091'6s 01:30P Chart for @S7H Options for @S7H
May 27 1100'0 1100'0 1093'2 1093'2 -1'6 1095'6s 01:20P Chart for @S7K Options for @S7K
Jul 27 1105'2 1105'2 1098'0 1098'4 -1'4 1100'4s 01:30P Chart for @S7N Options for @S7N
Aug 27 1096'0 1096'0 1088'6 1088'6 -2'6 1091'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1067'0 -2'2 1075'0s 01:20P Chart for @S7U Options for @S7U
Nov 27 1076'0 1076'0 1072'0 1072'0 -2'4 1072'4s 01:30P Chart for @S7X Options for @S7X
Jan 28 1081'4 -2'4 1081'4s 01:20P Chart for @S8F Options for @S8F
Mar 28 1079'4 -2'4 1079'4s 01:20P Chart for @S8H Options for @S8H
May 28 1082'4 -2'4 1082'4s 01:20P Chart for @S8K Options for @S8K
Jul 28 1091'4 -2'4 1091'4s 01:20P Chart for @S8N Options for @S8N
Aug 28 1084'2 -2'4 1084'2s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1064'2 -2'4 1064'2s 01:20P Chart for @S8U Options for @S8U
Nov 28 1095'0 -2'4 1065'2s 01:20P Chart for @S8X Options for @S8X
Jul 29 1084'4 -2'4 1084'4s 01:20P Chart for @S9N Options for @S9N
Nov 29 1070'2 -2'4 1070'2s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 522'4 524'4 517'0 520'2 -2'6 519'0s 01:30P Chart for @W6H Options for @W6H
May 26 533'2 535'0 528'6 532'0 -1'4 530'6s 01:30P Chart for @W6K Options for @W6K
Jul 26 545'2 546'6 540'4 544'0 -1'2 542'4s 01:30P Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 534'4 536'0 531'6 534'0 -0'4 533'4s 01:30P Chart for @KW6H Options for @KW6H
May 26 547'4 548'2 544'4 547'0 0'0 546'0s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 560'0 560'6 557'2 559'4 0'4 559'0s 01:30P Chart for @KW6N Options for @KW6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 303'6 308'2 300'2 308'0 4'0 308'0s 01:30P Chart for @O6H Options for @O6H
May 26 312'6 315'0 312'2 315'0 3'4 315'6s 01:30P Chart for @O6K Options for @O6K
Jul 26 299'6 3'4 321'0s 01:20P Chart for @O6N Options for @O6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.350 230.575 229.200 229.900 1.125 229.825s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 228.700 230.550 228.700 229.750 1.100 229.650s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 229.075 230.525 229.075 229.700 0.975 229.700s 01:05P Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 86% Dew Pt: 46oF
Barom: 29.89 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:33 Sunset: 4:55
As reported at CHILLICOTHE, MO at 3:00 PM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 54°F
Low: 43°F
Precip: 0%
High: 63°F
Low: 41°F
Precip: 25%
High: 55°F
Low: 19°F
Precip: 56%
High: 26°F
Low: 12°F
Precip: 0%
High: 39°F
Low: 14°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN