Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/26 05:44
	DTN Midday Grain Comments 12/24 10:50
	DTN Closing Grain Comments 12/24 12:30
	DTN Cattle Prices/Trends 12/26 08:15
	DTN Early Word Livestock Comments 12/26 06:48
	DTN Midday Livestock Comments 12/24 11:36
	DTN Closing Livestock Comment 12/24 15:50
	DTN Chart Technical Points 12/25 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Top 10 Ag Stories of 2025: No. 4
	Global Fertilizer Outlook - 3
	Christmas Delivery Permit Granted
	North Dakota Seeks Bond in Hansen-Mueller Case
	DTN Retail Fertilizer Trends
	Top 10 Ag Stories of 2025: No. 6
	Weather Extremes Challenge Southeast Producers
	Top 10 Ag Stories of 2025: No. 8
	Top 5 Things to Watch

	DTN Livestock News
	DTN Cattle Prices/Trends 12/26 08:15
	DTN Early Word Livestock Comments 12/26 06:48
	DTN Midday Livestock Comments 12/24 11:36
	DTN Closing Livestock Comment 12/24 15:50
	CME Feeder Cattle Index 12/18
	USDA Hogs & Pigs Report 12/23 14:43
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 12/26 08:10
	Family Business Matters 10/29 04:58

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22229 78
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 451'0 453'0 451'0 451'2 0'2 451'0 08:54A May 26 459'0 461'0 459'0 459'6 0'6 459'0 08:53A Jul 26 464'2 466'2 464'2 465'2 0'6 464'4 08:53A Sep 26 457'2 458'4 457'2 457'6 0'4 457'2 08:53A Dec 26 467'6 468'4 467'4 468'0 0'2 467'6 08:53A Mar 27 480'0 481'2 480'0 481'2 0'4 480'6 08:53A May 27 487'4 487'6 487'4 487'6 0'2 487'4 08:53A Jul 27 490'6 491'4 490'6 491'4 0'6 490'6 08:53A Sep 27 471'6 472'0 471'6 472'0 0'6 471'2 08:53A Dec 27 475'2 475'6 475'2 475'4 0'2 475'2 08:53A Mar 28 488'4 0'0 488'4 08:53A May 28 492'4 -0'2 492'4 12/24 Jul 28 489'2 0'0 493'4 08:52A Sep 28 474'0 0'0 474'0 08:30A Dec 28 467'0 0'0 471'0 08:52A Jul 29 489'2 0'2 489'2 12/24 Dec 29 467'6 0'2 467'6 12/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1067'0 1069'2 1065'0 1065'0 1'6 1063'2 08:53A Mar 26 1080'4 1082'4 1078'4 1078'4 2'0 1076'4 08:53A May 26 1090'4 1093'2 1089'2 1089'2 1'6 1087'4 08:53A Jul 26 1101'0 1104'0 1100'0 1100'0 1'4 1098'4 08:53A Aug 26 1098'4 1100'4 1097'0 1097'0 1'6 1095'2 08:53A Sep 26 1083'0 1083'6 1081'6 1081'6 1'4 1080'2 08:53A Nov 26 1086'2 1088'6 1085'2 1086'0 2'0 1084'0 08:53A Jan 27 1097'6 1097'6 1096'2 1096'4 2'4 1094'0 08:52A Mar 27 1095'6 1098'0 1095'0 1096'4 2'6 1093'6 08:53A May 27 1100'0 1100'0 1100'0 1100'0 2'4 1097'4 08:53A Jul 27 1105'2 1105'2 1105'2 1105'2 3'2 1102'0 08:52A Aug 27 1096'0 1096'0 1096'0 1096'0 2'0 1094'0 08:51A Sep 27 1067'0 0'0 1077'2 08:51A Nov 27 1068'0 0'0 1075'0 08:52A Jan 28 1084'0 0'0 1084'0 08:51A Mar 28 1082'0 0'0 1082'0 08:36A May 28 1085'0 0'0 1085'0 08:36A Jul 28 1094'0 0'0 1094'0 08:52A Aug 28 1086'6 9'2 1086'6 12/24 Sep 28 1066'6 9'2 1066'6 12/24 Nov 28 1095'0 0'0 1067'6 08:51A Jul 29 1087'0 9'2 1087'0 12/24 Nov 29 1072'6 9'2 1072'6 12/24 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 522'4 524'4 521'4 521'4 -0'2 521'6 08:53A May 26 533'2 535'0 532'2 532'2 0'0 532'2 08:53A Jul 26 545'2 546'6 543'6 543'6 0'0 543'6 08:53A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 534'4 536'0 533'0 534'2 0'2 534'0 08:53A May 26 547'4 548'0 545'0 546'6 0'6 546'0 08:53A Jul 26 560'0 560'4 557'6 559'0 0'4 558'4 08:53A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 303'6 305'4 300'2 304'6 0'6 304'0 08:52A May 26 312'6 313'0 312'2 312'2 0'0 312'2 08:53A Jul 26 299'6 0'0 317'4 08:52A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.350 230.175 229.350 230.050 1.350 228.700 08:53A Feb 26 228.700 230.475 228.700 230.100 1.550 228.550 08:53A Apr 26 229.075 230.400 229.075 230.150 1.425 228.725 08:53A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 48oF Feels Like: 45oF Humid: 93% Dew Pt: 46oF Barom: 29.82 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 7:33 Sunset: 4:55 As reported at CHILLICOTHE, MO at 8:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 58°F Low: 43°F Precip: 0% High: 63°F Low: 41°F Precip: 20% High: 56°F Low: 20°F Precip: 80% High: 25°F Low: 10°F Precip: 0% High: 39°F Low: 15°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1906 the Food and Drug Act was established
	Fact courtesy of the USDA