Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 09/04 05:55
	DTN Midday Grain Comments 09/04 10:47
	DTN Closing Grain Comments 09/04 13:55
	DTN Cattle Close/Trends 09/04 15:56
	DTN Early Word Livestock Comments 09/04 06:02
	DTN Midday Livestock Comments 09/04 11:33
	DTN Closing Livestock Comment 09/04 15:16
	DTN Chart Technical Points 09/04 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	Tributes to Iowa Farmer Ray Gaesser
	New Beef Order Directs MCOOL Review
	EPA Seeks More Input on WOTUS Rewrite
	Thompson Seeks Chair Waiver
	Grain Rally Improves Farmers' Outlook
	State Announces Hansen-Mueller Payouts
	DTN Retail Fertilizer Trends
	USDA Moves to Overhaul Crop Reports

	DTN Livestock News
	DTN Cattle Close/Trends 09/04 15:56
	DTN Early Word Livestock Comments 09/04 06:02
	DTN Midday Livestock Comments 09/04 11:33
	DTN Closing Livestock Comment 09/04 15:16
	CME Feeder Cattle Index 09/03
	Weekly Beef Export Sales 09/03 07:35
	DTN Livestock Stats at a Glance 09/04 16:28
	DTN Hog Close/Trends 09/04 15:13
	Family Business Matters 08/20 04:58

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24639 - 81
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 516'0 516'0 511'0 512'0 -3'2 512'0s 07:00A Dec 26 539'0 544'6 535'6 536'6 -4'0 536'6s 07:00A Mar 27 554'0 560'0 551'0 552'0 -3'6 552'2s 07:00A May 27 561'4 567'2 558'4 559'2 -3'4 559'6s 07:00A Jul 27 563'4 569'6 561'2 561'6 -4'0 562'0s 07:00A Sep 27 535'0 540'2 534'0 534'0 -2'4 534'6s 07:00A Dec 27 538'2 541'4 535'6 535'6 -2'4 536'2s 07:00A Mar 28 547'4 550'2 546'0 547'0 -1'6 546'6s 09/04 May 28 551'6 555'0 551'4 551'4 -1'4 552'0s 09/04 Jul 28 557'2 558'0 553'4 553'6 -1'4 554'0s 07:00A Sep 28 516'4 516'4 513'4 515'4 -0'2 515'4s 09/04 Dec 28 513'4 515'2 510'6 513'6 0'0 514'2s 07:00A Jul 29 528'0 0'0 529'4s 09/04 Dec 29 503'6 503'6 503'6 503'6 1'0 506'6s 09/04 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1308'0 1308'0 1294'2 1294'2 -12'4 1293'6s 09/04 Nov 26 1316'0 1320'6 1305'6 1310'2 -6'4 1309'6s 07:00A Jan 27 1331'0 1335'6 1321'2 1325'0 -6'4 1325'0s 07:00A Mar 27 1336'6 1340'2 1327'0 1331'0 -6'4 1330'2s 07:00A May 27 1341'4 1344'6 1331'6 1335'2 -7'0 1334'4s 07:00A Jul 27 1342'0 1346'0 1332'6 1335'6 -7'6 1335'2s 07:00A Aug 27 1321'6 1326'2 1313'2 1316'6 -8'0 1315'4s 09/04 Sep 27 1279'6 1281'2 1270'6 1273'0 -9'0 1271'6s 09/04 Nov 27 1264'2 1267'6 1253'0 1257'0 -9'6 1256'0s 07:00A Jan 28 1272'0 1275'2 1265'2 1267'4 -9'4 1265'6s 09/04 Mar 28 1270'0 1270'0 1262'6 1262'6 -9'0 1263'4s 09/04 May 28 1266'0 -8'2 1265'0s 09/04 Jul 28 1274'0 1275'6 1273'2 1273'2 -8'0 1268'4s 09/04 Aug 28 1256'2 -7'4 1256'2s 09/04 Sep 28 1229'6 -6'4 1229'6s 09/04 Nov 28 1232'0 1232'0 1232'0 1232'0 -6'6 1224'6s 09/04 Jul 29 1191'0 -6'6 1244'0s 09/04 Nov 29 1206'0 -6'6 1206'4s 09/04 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 727'4 741'2 716'0 716'0 -20'0 716'0s 09/04 Dec 26 751'6 762'4 732'6 732'6 -20'2 734'0s 07:00A Mar 27 767'6 777'6 748'0 748'0 -20'6 749'2s 07:00A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 803'0 -11'6 786'6s 09/04 Dec 26 814'6 825'0 801'0 801'4 -13'2 802'2s 07:00A Mar 27 828'0 836'6 814'0 814'2 -13'0 815'2s 07:00A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 356'0 1'0 343'4s 09/04 Dec 26 365'6 369'6 364'2 367'4 0'2 368'6s 07:00A Mar 27 379'4 383'6 378'2 381'0 1'0 382'6s 09/04 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 214.550 215.250 211.400 213.150 - 1.350 212.950s 07:00A Dec 26 216.500 217.675 213.500 214.925 - 1.400 214.725s 07:00A Feb 27 218.000 219.050 215.225 216.850 - 1.150 216.575s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 94oF Feels Like: 103oF Humid: 51% Dew Pt: 73oF Barom: 29.92 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 6:47 Sunset: 7:37 As reported at CHILLICOTHE, MO at 3:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Sunday Monday Tuesday Wednesday Thursday High: 94°F Low: 76°F Precip: 0% High: 89°F Low: 68°F Precip: 0% High: 98°F Low: 69°F Precip: 20% High: 85°F Low: 70°F Precip: 62% High: 83°F Low: 62°F Precip: 48%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1908 President Roosevelt's Country Life Commission was established and focused attention on the problems of farm wives and the difficulty of keeping children on the farm
	Fact courtesy of the USDA