Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Average Weekly DDG Price Higher
	DTN Early Word Grains 09/18 05:53
	DTN Midday Grain Comments 09/18 10:44
	DTN Closing Grain Comments 09/18 13:51
	DTN Cattle Close/Trends 09/18 15:38
	DTN Early Word Livestock Comments 09/18 06:11
	DTN Midday Livestock Comments 09/18 11:49
	DTN Closing Livestock Comment 09/18 15:45
	DTN Chart Technical Points 09/18 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Sept. 1 Cattle on Feed Report
	Blueprint for Growth -- 4
	MCOOL Amendment Moves Forward
	NWS Zones Released Across Texas
	ARC/PLC Enrollment Begins
	Farm Bill Clears Senate Ag Panel
	Diesel Costs Cut into Corn, Soy Rallies
	DTN Retail Fertilizer Trends
	Farmers Make Final Farm Bill Push

	DTN Livestock News
	DTN Cattle Close/Trends 09/18 15:38
	DTN Early Word Livestock Comments 09/18 06:11
	DTN Midday Livestock Comments 09/18 11:49
	DTN Closing Livestock Comment 09/18 15:45
	CME Feeder Cattle Index 09/18
	USDA Cattle on Feed Report 09/18 14:26
	DTN Livestock Stats at a Glance 09/18 16:12
	DTN Hog Close/Trends 09/18 15:25
	Family Business Matters 08/20 04:58

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 23998 - 91
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 530'4 532'6 525'4 527'2 -3'0 527'4s 03:53P Mar 27 544'2 546'4 539'4 541'0 -3'0 541'4s 03:30P May 27 550'4 552'6 546'4 548'0 -2'4 548'2s 02:41P Jul 27 552'6 555'2 549'2 550'4 -2'2 551'0s 03:46P Sep 27 525'4 527'0 521'2 522'0 -3'0 522'4s 01:30P Dec 27 529'2 530'6 524'6 525'6 -3'2 526'0s 03:32P Mar 28 540'4 540'4 537'0 537'6 -3'0 538'2s 01:30P May 28 546'2 547'6 543'6 544'6 -3'0 545'0s 01:20P Jul 28 550'2 550'2 546'6 546'6 -3'2 547'6s 01:20P Sep 28 516'0 516'0 514'0 514'0 -2'0 514'4s 01:20P Dec 28 515'4 516'4 512'0 513'2 -2'0 513'4s 01:20P Jul 29 528'0 -2'2 528'4s 01:20P Dec 29 504'0 -2'2 501'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1322'0 1300'0 1303'0 -16'2 1303'4s 03:45P Jan 27 1334'2 1339'0 1317'0 1319'4 -17'0 1320'0s 02:30P Mar 27 1342'4 1348'0 1326'6 1329'0 -16'2 1329'4s 03:47P May 27 1350'2 1354'4 1333'6 1336'2 -16'0 1336'4s 03:49P Jul 27 1352'6 1357'2 1338'0 1339'2 -15'4 1340'4s 03:48P Aug 27 1335'4 1337'6 1319'4 1321'2 -15'0 1322'0s 01:20P Sep 27 1292'6 1293'2 1276'4 1279'4 -13'0 1280'4s 01:20P Nov 27 1274'6 1277'0 1260'2 1264'6 -11'0 1265'6s 03:03P Jan 28 1285'6 1285'6 1269'6 1275'0 -11'4 1275'2s 02:42P Mar 28 1275'0 1275'0 1266'0 1271'4 -12'0 1272'0s 01:30P May 28 1274'4 1274'4 1272'2 1272'2 -12'0 1273'0s 01:20P Jul 28 1283'6 -11'6 1276'2s 01:20P Aug 28 1263'0 -11'6 1263'0s 01:20P Sep 28 1238'0 -9'0 1233'0s 01:20P Nov 28 1226'2 1226'2 1226'2 1226'2 -10'4 1225'4s 01:30P Jul 29 1191'0 -10'4 1244'4s 01:20P Nov 29 1200'0 -10'4 1193'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 725'0 729'0 711'2 713'4 -12'6 714'2s 01:20P Mar 27 741'0 745'0 727'4 729'4 -13'0 730'0s 01:30P May 27 748'4 752'0 735'4 737'2 -12'0 738'0s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 795'0 797'0 779'0 784'0 -10'6 783'6s 01:30P Mar 27 807'4 809'4 792'4 797'0 -9'6 797'2s 01:30P May 27 809'2 812'6 797'2 801'4 -8'6 802'0s 02:37P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 418'0 419'0 406'0 408'6 -11'2 406'4s 02:30P Mar 27 427'2 427'2 420'2 423'4 -10'6 418'6s 01:30P May 27 420'0 423'0 420'0 423'0 -12'4 420'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 215.600 216.750 214.275 215.850 0.275 215.925s 01:05P Dec 26 216.100 217.500 214.625 216.575 0.375 216.625s 01:05P Feb 27 217.225 218.525 215.775 217.225 0.075 217.350s 02:36P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 92oF Feels Like: 99oF Humid: 51% Dew Pt: 71oF Barom: 29.94 Wind Dir: SSW Cond: N/A Wind Spd: 6 mph Sunrise: 6:58 Sunset: 7:18 As reported at CHILLICOTHE, MO at 6:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 95°F Low: 74°F Precip: 0% High: 90°F Low: 73°F Precip: 56% High: 75°F Low: 65°F Precip: 69% High: 66°F Low: 58°F Precip: 80% High: 65°F Low: 54°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1766 George Washington suggested to Congress the establishment of a National Board of Agriculture
	Fact courtesy of the USDA