0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Dustin Cox
660-286-3325
 
  Browning
Doug O'Dell
660-946-4115
 
Milan
Kyle Peterie
660-265-4202
 
Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
DTN Early Word Grains 07/22 05:49
DTN Midday Grain Comments 07/22 10:55
DTN Closing Grain Comments 07/22 13:51
DTN Cattle Prices/Trends 07/22 11:25
DTN Early Word Livestock Comments 07/22 06:13
DTN Midday Livestock Comments 07/22 11:38
DTN Closing Livestock Comment 07/21 15:37
DTN Chart Technical Points 07/21 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Rollins: Farm Aid Buys Time for Ag
DTN Retail Fertilizer Trends
E15 Backers Weigh Deal, Senate Clock
Spring Wheat Tour Day 1 Results
USDA Weekly Crop Progress Report
Spring Wheat and Durum Tour Preview
Taxlink
Moroccan Phosphate Ships to US
View From the Cab

DTN Livestock News
DTN Cattle Prices/Trends 07/22 11:25
DTN Early Word Livestock Comments 07/22 06:13
DTN Midday Livestock Comments 07/22 11:38
DTN Closing Livestock Comment 07/21 15:37
CME Feeder Cattle Index 07/21
Weekly Beef Export Sales 07/16 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/22 11:50
Family Business Matters 06/02 12:13

Grain contracts
GRAIN CONTRACTS

Indexes
Index Last Chg
NYSE Composite 23910 07/22/2026   10:20 AM CST 20

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'2 463'0 452'0 461'6 9'2 462'0s 02:43P Chart for @C6U Options for @C6U
Dec 26 475'0 486'4 474'6 484'2 9'4 484'6s 02:40P Chart for @C6Z Options for @C6Z
Mar 27 490'2 501'6 490'2 500'0 9'2 500'2s 02:30P Chart for @C7H Options for @C7H
May 27 499'4 510'0 499'0 508'2 9'0 508'6s 02:31P Chart for @C7K Options for @C7K
Jul 27 504'2 513'4 503'4 512'0 8'2 512'4s 01:20P Chart for @C7N Options for @C7N
Sep 27 487'2 494'4 487'2 493'4 4'4 494'0s 02:30P Chart for @C7U Options for @C7U
Dec 27 494'2 499'2 494'2 498'2 3'2 498'4s 02:31P Chart for @C7Z Options for @C7Z
Mar 28 506'4 509'4 506'0 509'0 3'0 509'2s 01:30P Chart for @C8H Options for @C8H
May 28 515'0 515'0 514'2 514'2 3'0 514'6s 01:20P Chart for @C8K Options for @C8K
Jul 28 515'6 518'2 515'6 517'0 2'6 517'4s 01:30P Chart for @C8N Options for @C8N
Sep 28 487'6 1'2 491'2s 01:20P Chart for @C8U Options for @C8U
Dec 28 494'0 496'6 494'0 495'4 0'6 495'4s 01:30P Chart for @C8Z Options for @C8Z
Jul 29 504'4 0'6 513'4s 01:20P Chart for @C9N Options for @C9N
Dec 29 498'4 498'4 498'4 498'4 0'0 497'6s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1219'0 1238'0 1216'4 1232'6 13'4 1233'0s 02:38P Chart for @S6Q Options for @S6Q
Sep 26 1209'6 1227'6 1206'2 1225'6 15'4 1226'0s 01:20P Chart for @S6U Options for @S6U
Nov 26 1222'4 1240'6 1217'6 1238'2 16'2 1239'0s 02:37P Chart for @S6X Options for @S6X
Jan 27 1236'2 1254'2 1231'6 1252'0 16'0 1252'6s 02:30P Chart for @S7F Options for @S7F
Mar 27 1238'2 1254'4 1234'0 1252'6 14'6 1253'4s 02:30P Chart for @S7H Options for @S7H
May 27 1242'2 1257'2 1239'0 1256'2 13'4 1256'6s 02:30P Chart for @S7K Options for @S7K
Jul 27 1245'4 1261'0 1244'2 1259'6 12'6 1260'6s 01:30P Chart for @S7N Options for @S7N
Aug 27 1233'0 1243'0 1228'0 1242'4 11'6 1243'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1201'4 1201'4 1201'4 1201'4 9'6 1203'6s 01:20P Chart for @S7U Options for @S7U
Nov 27 1184'0 1195'2 1181'4 1193'2 8'6 1193'6s 01:30P Chart for @S7X Options for @S7X
Jan 28 1200'0 1204'0 1200'0 1204'0 8'6 1203'6s 01:20P Chart for @S8F Options for @S8F
Mar 28 1197'2 1200'0 1197'2 1200'0 7'6 1202'2s 01:20P Chart for @S8H Options for @S8H
May 28 1184'0 7'6 1205'2s 01:20P Chart for @S8K Options for @S8K
Jul 28 1194'0 7'6 1209'6s 01:20P Chart for @S8N Options for @S8N
Aug 28 1202'0 9'2 1202'0s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1179'4 8'0 1179'4s 01:20P Chart for @S8U Options for @S8U
Nov 28 1171'0 1176'0 1171'0 1174'2 8'4 1176'2s 01:30P Chart for @S8X Options for @S8X
Jul 29 1195'4 8'4 1195'4s 01:20P Chart for @S9N Options for @S9N
Nov 29 1115'0 8'4 1157'0s 01:30P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 678'4 708'2 678'0 706'2 27'6 705'6s 02:39P Chart for @W6U Options for @W6U
Dec 26 696'0 725'0 695'2 723'2 26'6 722'6s 02:31P Chart for @W6Z Options for @W6Z
Mar 27 711'6 739'6 711'0 738'2 26'2 737'6s 02:30P Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 733'0 768'4 732'4 764'2 30'4 763'4s 02:32P Chart for @KW6U Options for @KW6U
Dec 26 749'2 784'0 748'4 780'0 29'4 779'0s 02:40P Chart for @KW6Z Options for @KW6Z
Mar 27 762'6 795'4 761'4 791'6 28'6 791'0s 01:30P Chart for @KW7H Options for @KW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 333'4 347'0 333'2 339'0 5'4 338'6s 01:30P Chart for @O6U Options for @O6U
Dec 26 345'6 358'6 344'4 352'4 5'2 351'2s 01:30P Chart for @O6Z Options for @O6Z
Mar 27 363'2 363'2 363'2 363'2 7'6 363'2s 01:20P Chart for @O7H Options for @O7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 226.000 226.050 223.000 223.350 - 3.475 223.200s 02:42P Chart for @LE6Q Options for @LE6Q
Oct 26 222.500 222.550 218.825 219.200 - 4.025 219.200s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 222.025 222.175 218.500 218.700 - 4.100 218.800s 01:05P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 52% Dew Pt: 59oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:04 Sunset: 8:36
As reported at CHILLICOTHE, MO at 2:00 PM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 80°F
Low: 62°F
Precip: 0%
High: 80°F
Low: 62°F
Precip: 27%
High: 72°F
Low: 63°F
Precip: 80%
High: 91°F
Low: 66°F
Precip: 56%
High: 95°F
Low: 71°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1877 the Desert Land Act encouraged development of irrigation in arid lands. It offered land at 25 cents per acre if irrigated and cultivated for 3 years


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN