Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 07/02 05:58
	DTN Midday Grain Comments 07/02 10:49
	DTN Closing Grain Comments 07/02 13:55
	DTN Cattle Close/Trends 07/02 15:35
	DTN Early Word Livestock Comments 07/02 06:13
	DTN Midday Livestock Comments 07/02 12:00
	DTN Closing Livestock Comment 07/02 16:19
	DTN Chart Technical Points 07/03 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Editors' Notebook
	The Powerful Force of Freedom
	Pasture to Pen
	Bayer's New Glyphosate Unit: Ruveon
	Livestock and Rodeo Featured on Capitol Hill
	DTN Retail Fertilizer Trends
	Farmer Fights Deere's $99M Settlement
	American-Made Drones Fly High
	USMCA: Bilateral or Trilateral Trade

	DTN Livestock News
	DTN Cattle Close/Trends 07/02 15:35
	DTN Early Word Livestock Comments 07/02 06:13
	DTN Midday Livestock Comments 07/02 12:00
	DTN Closing Livestock Comment 07/02 16:19
	CME Feeder Cattle Index 07/02
	Weekly Beef Export Sales 07/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/01 15:15
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 23957 220
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 430'0 435'2 430'0 435'2 10'2 425'0 02:47A Sep 26 425'0 433'0 425'0 432'6 9'6 423'0 02:47A Dec 26 444'4 452'2 444'4 452'0 10'4 441'4 02:47A Mar 27 458'6 467'0 458'6 466'6 10'4 456'2 02:47A May 27 467'4 475'4 467'4 475'2 10'2 465'0 02:47A Jul 27 474'0 481'2 474'0 481'0 10'0 471'0 02:47A Sep 27 468'0 471'4 467'6 471'4 8'2 463'2 02:47A Dec 27 472'6 479'0 472'6 479'0 7'6 471'2 02:47A Mar 28 486'2 0'0 483'0 02:47A May 28 492'2 0'0 489'4 02:47A Jul 28 496'6 0'0 493'4 02:47A Sep 28 471'6 0'0 471'6 02:47A Dec 28 479'4 483'4 479'4 483'4 7'2 476'2 02:47A Jul 29 502'0 0'0 496'0 02:47A Dec 29 478'0 0'0 480'6 02:47A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1139'2 1151'0 1139'2 1150'6 19'0 1131'6 02:47A Aug 26 1140'2 1160'6 1140'2 1160'2 24'0 1136'2 02:47A Sep 26 1140'0 1160'6 1140'0 1160'2 24'2 1136'0 02:47A Nov 26 1153'0 1173'4 1153'0 1173'0 25'2 1147'6 02:47A Jan 27 1167'0 1187'6 1167'0 1187'4 25'2 1162'2 02:47A Mar 27 1172'4 1192'6 1172'4 1191'6 23'4 1168'2 02:47A May 27 1179'2 1198'4 1179'2 1197'4 22'4 1175'0 02:47A Jul 27 1184'0 1204'2 1184'0 1203'4 22'0 1181'4 02:47A Aug 27 1179'2 1191'6 1179'2 1191'6 21'6 1170'0 02:47A Sep 27 1138'4 0'0 1140'6 02:47A Nov 27 1144'4 1155'6 1144'4 1155'4 19'2 1136'2 02:47A Jan 28 1150'0 0'0 1146'6 02:47A Mar 28 1150'4 0'0 1147'4 02:47A May 28 1164'6 1164'6 1164'6 1164'6 13'4 1151'2 02:40A Jul 28 1149'4 0'0 1156'2 02:46A Aug 28 1147'0 0'0 1147'0 07/05 Sep 28 1126'2 0'0 1126'2 02:24A Nov 28 1142'4 1142'4 1142'4 1142'4 19'0 1123'4 02:46A Jul 29 1142'6 0'0 1142'6 02:24A Nov 29 1103'0 0'0 1108'2 07/02 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 590'2 593'2 590'2 593'2 2'6 590'4 02:47A Sep 26 600'4 609'0 600'2 607'2 7'4 599'6 02:47A Dec 26 614'4 623'0 614'4 620'6 6'6 614'0 02:47A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 623'4 623'4 623'4 623'4 -3'4 627'0 02:47A Sep 26 638'0 645'4 634'0 643'6 5'2 638'4 02:47A Dec 26 651'0 659'2 648'0 656'6 4'4 652'2 02:47A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 269'4 0'0 285'6 02:36A Sep 26 335'0 338'4 334'2 336'2 1'4 334'6 02:36A Dec 26 345'4 347'0 343'4 345'6 2'0 343'6 02:36A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 242.275 243.000 238.925 239.025 - 2.600 239.225s 07/05 Oct 26 237.100 237.525 234.000 234.100 - 2.425 234.300s 07/05 Dec 26 237.000 237.275 233.875 234.050 - 2.350 234.225s 07/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 70oF Humid: 96% Dew Pt: 68oF Barom: 29.99 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:52 Sunset: 8:45 As reported at CHILLICOTHE, MO at 2:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 87°F Low: 67°F Precip: 0% High: 87°F Low: 66°F Precip: 0% High: 89°F Low: 68°F Precip: 38% High: 88°F Low: 72°F Precip: 60% High: 86°F Low: 71°F Precip: 60%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1880 evaporated milk was developed
	Fact courtesy of the USDA