Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 07/29 05:49
	DTN Midday Grain Comments 07/29 10:52
	DTN Closing Grain Comments 07/29 13:51
	DTN Cattle Close/Trends 07/29 16:12
	DTN Early Word Livestock Comments 07/29 06:14
	DTN Midday Livestock Comments 07/29 11:45
	DTN Closing Livestock Comment 07/29 15:54
	DTN Chart Technical Points 07/29 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Senate Bets on New Programs
	Bunge Shows Strong 2nd Quarter Earnings
	DTN Retail Fertilizer Trends
	How TEPAP Trains the Modern Farmer
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	USDA Eyes Aug. 24 Cattle Port Reopening
	Family Business Matters
	USDA Cattle on Feed, Inventory Reports

	DTN Livestock News
	DTN Cattle Close/Trends 07/29 16:12
	DTN Early Word Livestock Comments 07/29 06:14
	DTN Midday Livestock Comments 07/29 11:45
	DTN Closing Livestock Comment 07/29 15:54
	CME Feeder Cattle Index 07/29
	USDA Cattle on Feed and Cattle Inventory Reports 07/24 14:51
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/29 15:05
	Family Business Matters 07/24 15:27

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 23944 - 285
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'2 450'4 445'4 450'2 1'2 449'0 02:12A Dec 26 471'0 473'2 468'4 473'2 1'4 471'6 02:12A Mar 27 486'4 488'2 483'6 488'2 1'0 487'2 02:12A May 27 495'0 496'6 492'4 496'6 1'0 495'6 02:12A Jul 27 499'4 501'2 497'0 501'2 1'0 500'2 02:12A Sep 27 482'4 482'6 480'2 482'6 0'2 482'4 02:12A Dec 27 485'6 488'0 484'6 488'0 1'0 487'0 02:12A Mar 28 498'0 498'4 495'6 498'4 0'2 498'2 02:12A May 28 502'6 502'6 502'6 502'6 -1'4 504'2 02:12A Jul 28 506'0 506'0 505'0 505'0 -2'2 507'2 02:12A Sep 28 490'2 0'0 485'6 02:12A Dec 28 489'0 489'0 488'6 489'0 -1'4 490'4 02:12A Jul 29 511'4 0'0 508'0 02:12A Dec 29 494'0 0'0 492'6 02:12A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1178'0 1179'4 1169'0 1177'4 -0'4 1178'0 02:12A Sep 26 1176'0 1177'2 1168'0 1177'2 1'2 1176'0 02:12A Nov 26 1192'4 1194'0 1184'2 1193'6 1'0 1192'6 02:12A Jan 27 1207'2 1208'0 1199'0 1208'0 0'4 1207'4 02:12A Mar 27 1211'4 1211'6 1203'4 1211'4 0'0 1211'4 02:12A May 27 1217'6 1217'6 1209'4 1216'4 -1'0 1217'4 02:12A Jul 27 1222'0 1222'2 1213'4 1220'4 -1'0 1221'4 02:12A Aug 27 1204'2 1204'6 1198'6 1202'6 -2'4 1205'2 02:12A Sep 27 1165'2 0'0 1168'0 02:13A Nov 27 1160'6 1160'6 1152'2 1156'0 -2'2 1158'2 02:12A Jan 28 1163'2 1163'2 1163'2 1163'2 -5'4 1168'6 02:12A Mar 28 1165'6 0'0 1167'6 02:13A May 28 1172'4 0'0 1170'4 02:13A Jul 28 1194'0 0'0 1175'6 02:13A Aug 28 1168'2 0'0 1168'2 07/29 Sep 28 1147'4 0'0 1147'4 02:09A Nov 28 1140'4 1140'4 1140'4 1140'4 -4'4 1145'0 02:12A Jul 29 1164'2 0'0 1164'2 02:12A Nov 29 1141'0 0'0 1126'2 02:09A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 660'0 683'4 658'2 682'6 22'0 660'6 02:12A Dec 26 678'4 700'0 675'0 699'4 21'6 677'6 02:12A Mar 27 693'4 714'6 690'4 714'6 21'6 693'0 02:12A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 725'0 748'2 724'2 748'0 22'4 725'4 02:12A Dec 26 739'4 762'6 739'2 762'2 21'4 740'6 02:12A Mar 27 751'4 773'2 750'0 773'2 21'2 752'0 02:12A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 313'6 313'6 311'2 311'4 -1'2 312'6 02:11A Dec 26 328'0 330'4 325'0 328'6 1'6 327'0 02:12A Mar 27 342'4 0'0 342'6 02:04A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.875 230.150 227.325 228.325 0.425 227.900s 07/29 Oct 26 222.850 225.550 222.525 224.125 1.800 223.975s 07/29 Dec 26 221.750 224.825 221.675 223.275 2.025 223.325s 07/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 79% Dew Pt: 65oF Barom: 29.97 Wind Dir: ESE Cond: N/A Wind Spd: 5 mph Sunrise: 6:11 Sunset: 8:29 As reported at CHILLICOTHE, MO at 2:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 88°F Low: 68°F Precip: 31% High: 85°F Low: 71°F Precip: 66% High: 82°F Low: 64°F Precip: 20% High: 87°F Low: 62°F Precip: 0% High: 87°F Low: 63°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1863 dry farming, as type of commercial agriculture, began in Utah
	Fact courtesy of the USDA