Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Fertilizer/ Precision Ag
Starter Fertilizer<br /> <br />
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CONNECT
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
Trenton
Dustin Cox
660-359-2297
Laredo
Dustin Cox
660-286-3325
Browning
Doug O'Dell
660-946-4115
Milan
Kyle Peterie
660-265-4202
Tindal
Colter Hill
660-485-6752
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/12 05:57
DTN Midday Grain Comments 10/12 10:52
DTN Closing Grain Comments 10/09 14:57
DTN Weekly Cash Cattle 10/12 12:21
DTN Early Word Livestock Comments 10/12 06:02
DTN Midday Livestock Comments 10/12 11:40
DTN Closing Livestock Comment 10/09 15:29
DTN Chart Technical Points 10/09 16:30
US Direct Feeder Pigs
DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures
DTN Livestock News
DTN Weekly Cash Cattle 10/12 12:21
DTN Early Word Livestock Comments 10/12 06:02
DTN Midday Livestock Comments 10/12 11:40
DTN Closing Livestock Comment 10/09 15:29
CME Feeder Cattle Index 10/09
Weekly Beef Export Sales 10/08 07:35
DTN Livestock Stats at a Glance 10/12 13:08
DTN Hog Prices/Trends 10/12 08:50
Family Business Matters 08/20 04:58
Grain contracts
GRAIN CONTRACTS
Indexes
Index
Last
Chg
NYSE Composite
23993
54
- Mouse over for last update
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
480'0
484'2
476'0
483'0
3'2
479'6
01:01P
Mar 27
494'4
498'0
490'2
497'2
3'0
494'2
01:01P
May 27
502'0
505'2
498'2
504'6
2'6
502'0
01:01P
Jul 27
507'2
510'6
503'6
510'2
2'6
507'4
01:01P
Sep 27
500'2
502'6
497'6
502'2
1'4
500'6
01:01P
Dec 27
512'0
514'0
509'2
513'4
1'6
511'6
01:01P
Mar 28
525'0
527'0
524'6
525'4
-0'2
525'6
01:01P
May 28
533'0
534'2
533'0
533'4
0'2
533'2
01:01P
Jul 28
535'6
537'4
535'4
537'2
1'0
536'2
01:01P
Sep 28
509'6
511'0
509'6
511'0
2'4
508'4
01:01P
Dec 28
508'6
512'4
508'6
512'4
2'4
510'0
01:01P
Jul 29
529'0
0'0
526'2
01:01P
Dec 29
500'0
500'0
500'0
500'0
0'0
500'0
01:00P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1289'0
1291'0
1278'0
1289'6
-2'2
1292'0
01:01P
Jan 27
1305'6
1307'6
1295'2
1306'4
-2'2
1308'6
01:01P
Mar 27
1316'0
1317'6
1305'6
1316'2
-2'4
1318'6
01:01P
May 27
1324'0
1326'4
1314'4
1325'0
-2'0
1327'0
01:01P
Jul 27
1329'4
1332'0
1320'2
1330'4
-2'0
1332'4
01:01P
Aug 27
1308'6
1313'6
1302'4
1312'6
-2'0
1314'6
01:01P
Sep 27
1268'0
1274'0
1265'0
1274'0
-1'2
1275'2
01:01P
Nov 27
1259'4
1262'4
1254'0
1262'2
-1'0
1263'2
01:01P
Jan 28
1267'4
1272'2
1266'0
1271'2
-3'0
1274'2
01:01P
Mar 28
1266'2
1270'6
1264'6
1270'6
0'0
1270'6
01:01P
May 28
1271'2
0'0
1272'4
01:01P
Jul 28
1276'0
0'0
1276'6
01:01P
Aug 28
1263'2
0'0
1263'2
01:01P
Sep 28
1238'0
0'0
1230'4
08:30A
Nov 28
1224'4
0'0
1222'6
01:01P
Jul 29
1191'0
0'0
1241'6
08:30A
Nov 29
1194'6
0'0
1196'0
10/11
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
669'6
676'0
662'0
673'2
2'2
671'0
01:01P
Mar 27
684'4
689'4
676'4
686'6
1'4
685'2
01:01P
May 27
691'2
696'0
684'0
693'0
1'0
692'0
01:01P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
717'0
723'4
710'4
716'4
-2'6
719'2
01:01P
Mar 27
730'0
735'4
723'4
729'0
-2'6
731'6
01:01P
May 27
734'2
740'0
729'0
734'2
-2'4
736'6
01:01P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
419'4
419'6
407'2
409'6
-11'0
420'6
01:01P
Mar 27
424'4
424'4
414'4
417'2
-7'2
424'4
01:00P
May 27
424'6
0'0
428'2
12:59P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
225.100
225.100
223.550
224.600
- 0.375
224.750
01:01P
Dec 26
227.075
227.400
225.500
226.525
- 0.525
226.600
01:01P
Feb 27
229.475
229.875
228.225
229.450
- 0.025
229.575
01:01P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Weather
Chg Zip Code:
Invalid Zip Code Entered!
MFA Twitter Feed
Tweets by MFA Inc
Did You Know?
In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness
Fact courtesy of the
USDA
Copyright DTN. All rights reserved.
Disclaimer
.
