Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Up $2 Per Ton
	DTN Early Word Grains 03/30 05:40
	DTN Midday Grain Comments 03/27 10:44
	DTN Closing Grain Comments 03/27 13:50
	DTN Cattle Close/Trends 03/27 17:45
	DTN Early Word Livestock Comments 03/30 06:12
	DTN Midday Livestock Comments 03/27 11:45
	DTN Closing Livestock Comment 03/27 15:18
	DTN Chart Technical Points 03/27 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	USDA Reports Preview
	View From the Range
	USDA March 1 Hogs and Pigs Report
	Cash Market Moves
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices

	DTN Livestock News
	DTN Cattle Close/Trends 03/27 17:45
	DTN Early Word Livestock Comments 03/30 06:12
	DTN Midday Livestock Comments 03/27 11:45
	DTN Closing Livestock Comment 03/27 15:18
	CME Feeder Cattle Index 03/27
	USDA Hogs & Pigs Report 03/26 14:32
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/27 15:00
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 21632 - 211
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 465'6 460'4 460'6 -1'2 462'0 07:27A Jul 26 474'2 477'4 471'6 472'0 -1'4 473'4 07:27A Sep 26 477'6 480'0 474'0 474'0 -2'4 476'4 07:27A Dec 26 491'0 494'0 487'4 488'0 -2'2 490'2 07:27A Mar 27 501'0 504'2 498'0 498'2 -2'4 500'6 07:27A May 27 506'6 510'0 504'4 504'4 -2'6 507'2 07:27A Jul 27 511'2 513'2 507'6 507'6 -2'4 510'2 07:27A Sep 27 489'2 489'2 488'0 488'0 -0'2 488'2 07:27A Dec 27 492'0 494'4 491'2 491'2 -1'2 492'4 07:27A Mar 28 502'2 502'2 502'2 502'2 0'2 502'0 07:27A May 28 506'6 0'0 506'2 07:27A Jul 28 505'0 0'0 507'6 07:27A Sep 28 480'0 0'0 481'0 03/29 Dec 28 483'4 0'0 484'4 03/29 Jul 29 499'0 0'0 499'0 03/29 Dec 29 467'0 0'0 481'0 03/29 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1170'0 1158'2 1163'4 4'2 1159'2 07:27A Jul 26 1181'2 1185'4 1174'2 1179'0 3'6 1175'2 07:27A Aug 26 1175'0 1180'0 1169'0 1173'6 3'2 1170'4 07:27A Sep 26 1147'6 1153'2 1144'6 1146'6 2'2 1144'4 07:27A Nov 26 1147'0 1152'2 1143'4 1146'2 2'2 1144'0 07:27A Jan 27 1160'0 1163'2 1155'4 1156'6 1'6 1155'0 07:27A Mar 27 1156'2 1159'0 1152'0 1152'6 0'4 1152'2 07:27A May 27 1156'0 1160'2 1154'0 1154'6 0'0 1154'6 07:27A Jul 27 1164'2 1165'2 1160'0 1160'6 0'4 1160'2 07:27A Aug 27 1154'6 0'0 1148'4 07:27A Sep 27 1106'2 0'0 1117'2 07:26A Nov 27 1112'2 1114'6 1109'2 1109'2 0'2 1109'0 07:26A Jan 28 1106'0 0'0 1119'4 07:26A Mar 28 1107'6 0'0 1119'6 07:26A May 28 1123'4 0'0 1123'4 07:16A Jul 28 1131'2 0'0 1128'4 07:26A Aug 28 1121'2 0'0 1121'2 03/27 Sep 28 1101'4 0'0 1101'4 03/29 Nov 28 1100'0 0'0 1096'0 07:26A Jul 29 1115'2 0'0 1115'2 03:11A Nov 29 1100'0 0'0 1096'2 03/27 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 607'6 612'0 598'4 599'4 -5'4 605'0 07:27A Jul 26 619'0 622'6 609'6 610'4 -5'4 616'0 07:27A Sep 26 632'0 635'4 622'6 623'2 -5'6 629'0 07:27A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 634'0 639'6 622'6 623'2 -9'4 632'6 07:27A Jul 26 649'4 654'2 637'2 637'6 -9'6 647'4 07:27A Sep 26 662'2 667'4 650'6 651'0 -10'0 661'0 07:27A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 343'0 346'4 343'0 343'4 2'0 341'4 07:25A Jul 26 344'4 348'0 344'4 345'4 2'0 343'4 07:26A Sep 26 350'6 0'0 350'0 07:26A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.525 238.775 235.025 238.750 3.400 238.500s 03/29 Jun 26 235.025 239.300 234.600 238.825 3.975 238.775s 03/29 Aug 26 232.925 236.775 232.300 236.150 3.650 236.050s 03/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 72% Dew Pt: 50oF Barom: 29.85 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 7:00 Sunset: 7:36 As reported at CHILLICOTHE, MO at 7:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 86°F Low: 60°F Precip: 23% High: 80°F Low: 53°F Precip: 78% High: 52°F Low: 43°F Precip: 80% High: 60°F Low: 49°F Precip: 80% High: 71°F Low: 43°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1940 the first commercial controlled-atmosphere storage for apples was constructed
	Fact courtesy of the USDA