Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/27 05:40
	DTN Midday Grain Comments 05/27 10:48
	DTN Closing Grain Comments 05/27 13:44
	DTN Cattle Close/Trends 05/27 15:35
	DTN Early Word Livestock Comments 05/27 06:08
	DTN Midday Livestock Comments 05/27 11:43
	DTN Closing Livestock Comment 05/27 15:11
	DTN Chart Technical Points 05/26 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Cancer Patients Fight Roundup Deal
	DTN Retail Fertilizer Trends
	Rural Resilience - 6
	Nebraska Still Critically Dry
	USDA Weekly Crop Progress Report
	Cattle Ranch Creates Ways to Grow
	View From the Cab
	Top 5 Things to Watch
	Electric Weeder Zaps Weeds

	DTN Livestock News
	DTN Cattle Close/Trends 05/27 15:35
	DTN Early Word Livestock Comments 05/27 06:08
	DTN Midday Livestock Comments 05/27 11:43
	DTN Closing Livestock Comment 05/27 15:11
	CME Feeder Cattle Index 05/26
	Cattle on Feed Report 05/22 14:37
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/27 15:15
	Family Business Matters 05/21 04:58

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23267 - 28
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'4 459'6 451'6 452'0 -5'0 452'4s 03:16P Sep 26 465'0 466'4 459'0 459'4 -4'4 459'6s 03:12P Dec 26 482'6 484'2 477'0 477'0 -4'4 477'4s 03:30P Mar 27 497'4 498'4 491'6 491'6 -4'2 492'2s 02:30P May 27 504'2 505'6 499'4 499'4 -4'2 499'6s 01:20P Jul 27 509'2 509'2 503'2 503'4 -4'0 503'6s 02:30P Sep 27 491'0 491'0 486'2 486'2 -3'2 486'4s 01:30P Dec 27 494'0 495'2 490'0 490'2 -3'4 490'6s 03:12P Mar 28 502'4 503'6 501'0 501'0 -3'2 501'2s 01:20P May 28 507'6 508'0 507'2 508'0 -3'2 506'4s 01:20P Jul 28 509'6 510'2 509'6 510'2 -3'2 508'4s 01:20P Sep 28 481'2 -3'0 476'4s 01:30P Dec 28 479'6 479'6 479'4 479'4 -2'6 479'6s 01:22P Jul 29 502'0 502'0 502'0 502'0 -2'6 499'4s 01:20P Dec 29 482'0 482'0 482'0 482'0 -1'6 482'2s 01:22P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1185'4 1191'2 1179'6 1185'4 -0'6 1185'2s 02:48P Aug 26 1184'6 1190'4 1179'4 1185'2 -0'2 1184'6s 02:30P Sep 26 1170'6 1177'0 1166'0 1173'0 1'6 1173'0s 01:30P Nov 26 1179'6 1186'0 1175'0 1181'4 1'2 1181'4s 03:18P Jan 27 1192'6 1198'6 1187'6 1194'2 0'6 1194'2s 01:30P Mar 27 1192'0 1198'2 1187'6 1193'2 0'4 1193'4s 01:30P May 27 1196'4 1201'0 1191'2 1195'2 -0'4 1195'4s 01:30P Jul 27 1201'6 1205'4 1196'2 1200'2 -1'2 1200'2s 01:20P Aug 27 1189'4 1189'4 1188'2 1188'2 -1'2 1185'2s 01:20P Sep 27 1158'0 -0'2 1151'4s 01:20P Nov 27 1146'0 1148'4 1140'0 1143'4 -0'4 1143'2s 01:30P Jan 28 1155'0 -0'4 1154'0s 01:20P Mar 28 1164'0 -0'4 1154'2s 01:20P May 28 1157'4 -0'2 1157'6s 01:20P Jul 28 1160'0 -0'2 1163'0s 01:20P Aug 28 1155'6 -0'2 1155'6s 01:20P Sep 28 1130'2 -0'2 1130'2s 01:20P Nov 28 1122'4 1'0 1125'2s 01:23P Jul 29 1144'4 1'0 1144'4s 01:20P Nov 29 1103'0 1'0 1110'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 636'4 638'6 620'6 621'6 -13'0 622'4s 03:11P Sep 26 650'0 651'6 634'0 634'6 -12'4 635'6s 03:11P Dec 26 670'0 672'4 654'2 654'4 -12'6 655'6s 02:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 679'0 682'4 665'0 668'2 -6'4 669'6s 02:45P Sep 26 691'2 694'0 676'6 679'6 -6'4 681'4s 01:30P Dec 26 708'0 710'4 693'0 695'4 -7'0 697'2s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 366'0 379'0 364'2 378'2 9'0 377'2s 01:30P Sep 26 374'2 385'4 372'6 385'4 8'2 385'6s 01:30P Dec 26 369'6 384'0 369'6 383'6 9'0 382'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.475 252.275 248.475 251.475 3.200 251.425s 01:05P Aug 26 239.500 243.875 239.425 242.475 3.350 242.500s 01:05P Oct 26 230.950 235.100 230.950 233.950 3.025 233.975s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 84oF Feels Like: 84oF Humid: 44% Dew Pt: 60oF Barom: 29.97 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 5:50 Sunset: 8:32 As reported at CHILLICOTHE, MO at 3:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 86°F Low: 59°F Precip: 0% High: 85°F Low: 63°F Precip: 0% High: 83°F Low: 66°F Precip: 36% High: 82°F Low: 63°F Precip: 52% High: 81°F Low: 62°F Precip: 70%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1776 the Continental Congress offered land grants for service in the Continental Army
	Fact courtesy of the USDA