Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 01/30 05:56
	DTN Midday Grain Comments 01/29 10:45
	DTN Closing Grain Comments 01/29 13:47
	DTN Cattle Prices/Trends 01/30 08:15
	DTN Early Word Livestock Comments 01/30 06:09
	DTN Midday Livestock Comments 01/29 11:39
	DTN Closing Livestock Comment 01/29 15:20
	DTN Chart Technical Points 01/29 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Farm Labor Anxiety Persists in California
	DTN Retail Fertilizer Trends
	ADM Pays $40 Million in SEC Settlement
	Trump Touts Economy Despite Ag Woes
	Family Business Matters
	America's Best Shops: Flow and Function
	ICE Enforcement and Minnesota Farms
	View From the Range
	Top 5 Things to Watch

	DTN Livestock News
	DTN Cattle Prices/Trends 01/30 08:15
	DTN Early Word Livestock Comments 01/30 06:09
	DTN Midday Livestock Comments 01/29 11:39
	DTN Closing Livestock Comment 01/29 15:20
	CME Feeder Cattle Index 01/29
	Cattle on Feed Report 01/23 15:20
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 01/30 09:00
	Family Business Matters 01/27 15:25

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22733 - 142
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'6 431'6 426'6 427'4 -3'2 430'6 09:24A May 26 438'4 439'4 435'2 435'4 -3'4 439'0 09:24A Jul 26 445'2 446'2 442'2 442'4 -3'2 445'6 09:24A Sep 26 444'0 445'2 441'6 442'2 -2'6 445'0 09:24A Dec 26 458'4 459'2 456'0 456'2 -2'6 459'0 09:24A Mar 27 470'0 470'6 468'2 468'2 -2'6 471'0 09:24A May 27 476'4 476'4 474'2 474'4 -2'2 476'6 09:24A Jul 27 480'0 480'0 478'0 478'0 -2'0 480'0 09:24A Sep 27 464'4 464'4 463'0 463'6 -1'0 464'6 09:24A Dec 27 471'0 471'0 469'4 469'4 -1'6 471'2 09:24A Mar 28 482'2 482'2 482'2 482'2 -0'2 482'4 09:24A May 28 487'0 0'0 488'4 09:22A Jul 28 489'2 0'0 490'2 09:24A Sep 28 469'6 0'0 469'6 09:22A Dec 28 473'0 0'0 473'4 09:24A Jul 29 490'0 0'0 490'0 08:30A Dec 29 466'0 0'0 466'0 08:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1072'4 1074'0 1062'6 1070'6 -1'4 1072'2 09:24A May 26 1086'2 1087'4 1076'4 1083'6 -2'0 1085'6 09:24A Jul 26 1100'0 1101'4 1091'0 1097'4 -2'2 1099'6 09:24A Aug 26 1098'2 1098'4 1088'6 1095'4 -2'0 1097'4 09:24A Sep 26 1082'6 1083'4 1073'4 1079'6 -2'6 1082'4 09:24A Nov 26 1089'0 1090'4 1080'2 1086'6 -3'0 1089'6 09:24A Jan 27 1100'0 1103'0 1091'6 1096'6 -4'0 1100'6 09:24A Mar 27 1102'0 1106'6 1094'4 1100'4 -3'0 1103'4 09:24A May 27 1107'0 1112'0 1102'2 1105'4 -3'0 1108'4 09:24A Jul 27 1114'0 1117'0 1109'4 1111'6 -3'4 1115'2 09:24A Aug 27 1084'6 0'0 1108'4 09:24A Sep 27 1057'0 0'0 1091'2 09:24A Nov 27 1090'6 1090'6 1086'4 1088'0 -2'6 1090'6 09:24A Jan 28 1092'0 0'0 1101'4 09:24A Mar 28 1103'0 0'0 1103'4 09:24A May 28 1108'4 0'0 1108'4 09:22A Jul 28 1115'6 0'0 1115'6 09:24A Aug 28 1108'4 0'0 1108'4 09:12A Sep 28 1090'6 0'0 1090'6 08:30A Nov 28 1083'6 0'0 1088'4 09:24A Jul 29 1107'6 0'0 1107'6 08:30A Nov 29 1096'0 0'0 1096'0 08:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 541'2 544'6 537'4 539'2 -2'2 541'4 09:24A May 26 550'0 552'6 546'0 548'0 -2'2 550'2 09:24A Jul 26 560'2 562'4 556'4 558'6 -2'0 560'6 09:24A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 547'0 550'0 542'2 544'0 -3'0 547'0 09:24A May 26 557'4 560'4 553'2 555'0 -2'6 557'6 09:24A Jul 26 570'0 573'0 566'2 568'0 -2'4 570'4 09:24A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 303'2 303'6 302'0 303'6 0'6 303'0 09:21A May 26 306'6 308'4 306'2 308'4 0'6 307'6 09:24A Jul 26 302'2 0'0 311'2 09:24A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.000 236.350 234.875 235.675 0.175 235.500 09:24A Apr 26 237.500 237.900 236.175 237.225 - 0.050 237.275 09:24A Jun 26 233.500 233.550 232.025 232.725 - 0.550 233.275 09:24A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 6oF Feels Like: -3oF Humid: 73% Dew Pt: -1oF Barom: 30.57 Wind Dir: NNW Cond: N/A Wind Spd: 5 mph Sunrise: 7:23 Sunset: 5:31 As reported at CHILLICOTHE, MO at 9:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 17°F Low: 5°F Precip: 0% High: 19°F Low: -2°F Precip: 0% High: 35°F Low: 8°F Precip: 0% High: 38°F Low: 18°F Precip: 0% High: 36°F Low: 22°F Precip: 39%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1878 sugar beets were cultivated successfully in Maine under a system of vertical integration
	Fact courtesy of the USDA