0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Dustin Cox
660-286-3325
 
  Browning
Doug O'Dell
660-946-4115
 
Milan
Kyle Peterie
660-265-4202
 
Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/14 05:49
DTN Midday Grain Comments 09/14 10:46
DTN Closing Grain Comments 09/14 13:55
DTN Weekly Cash Cattle 09/14 12:05
DTN Early Word Livestock Comments 09/14 06:15
DTN Midday Livestock Comments 09/14 11:31
DTN Closing Livestock Comment 09/11 15:31
DTN Chart Technical Points 09/11 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Weekly Crop Progress Report
Blueprint for Growth -- 1
Vaden Presses Fertilizer Antitrust Case
View From the Cab
Top 5 Things to Watch
View From the Range
USDA Reports Summary
2026 Digital Yield Tour - September
The Bioeconomy and New Demand for Crops

DTN Livestock News
DTN Weekly Cash Cattle 09/14 12:05
DTN Early Word Livestock Comments 09/14 06:15
DTN Midday Livestock Comments 09/14 11:31
DTN Closing Livestock Comment 09/11 15:31
CME Feeder Cattle Index 09/11
Weekly Beef Export Sales 09/11 07:35
DTN Livestock Stats at a Glance 09/14 16:02
DTN Hog Prices/Trends 09/14 12:34
Family Business Matters 08/20 04:58

Grain contracts
GRAIN CONTRACTS

Indexes
Index Last Chg
NYSE Composite 24208 09/14/2026   10:37 AM CST - 123

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 517'4 517'4 509'4 510'0 1'6 512'0s 01:20P Chart for @C6U Options for @C6U
Dec 26 530'4 536'4 526'2 534'0 3'0 533'2s 02:58P Chart for @C6Z Options for @C6Z
Mar 27 545'4 551'4 541'2 548'4 2'4 548'0s 02:47P Chart for @C7H Options for @C7H
May 27 553'0 558'6 549'0 555'6 2'2 555'2s 02:30P Chart for @C7K Options for @C7K
Jul 27 556'2 562'2 552'4 558'6 2'2 558'4s 02:31P Chart for @C7N Options for @C7N
Sep 27 528'6 534'0 525'4 531'2 3'4 532'0s 03:01P Chart for @C7U Options for @C7U
Dec 27 532'0 536'4 529'2 534'4 3'2 535'2s 02:32P Chart for @C7Z Options for @C7Z
Mar 28 545'0 547'2 542'0 546'4 3'4 547'0s 02:38P Chart for @C8H Options for @C8H
May 28 549'0 553'4 549'0 552'6 3'2 553'2s 01:20P Chart for @C8K Options for @C8K
Jul 28 550'6 555'6 550'6 555'6 3'0 555'4s 01:20P Chart for @C8N Options for @C8N
Sep 28 515'4 519'4 515'4 519'0 2'2 518'6s 01:20P Chart for @C8U Options for @C8U
Dec 28 516'2 518'2 513'0 517'0 1'4 516'6s 01:30P Chart for @C8Z Options for @C8Z
Jul 29 528'0 1'2 531'6s 01:20P Chart for @C9N Options for @C9N
Dec 29 506'0 506'0 506'0 506'0 0'0 505'2s 02:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1285'2 1285'2 1285'2 1285'2 5'0 1285'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1296'6 1309'6 1292'0 1305'0 7'6 1304'2s 03:00P Chart for @S6X Options for @S6X
Jan 27 1312'0 1325'2 1307'2 1320'6 8'2 1320'2s 02:41P Chart for @S7F Options for @S7F
Mar 27 1319'0 1332'4 1314'6 1328'4 9'2 1328'0s 01:21P Chart for @S7H Options for @S7H
May 27 1325'4 1338'6 1321'4 1334'4 9'4 1334'4s 01:30P Chart for @S7K Options for @S7K
Jul 27 1329'0 1341'4 1324'2 1338'0 9'4 1338'0s 01:30P Chart for @S7N Options for @S7N
Aug 27 1308'6 1322'4 1307'4 1320'0 9'6 1319'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1269'4 1279'2 1267'4 1278'4 9'4 1278'4s 01:20P Chart for @S7U Options for @S7U
Nov 27 1255'4 1264'6 1252'2 1263'6 8'2 1263'6s 03:01P Chart for @S7X Options for @S7X
Jan 28 1266'6 1273'6 1264'0 1271'6 7'6 1273'4s 01:30P Chart for @S8F Options for @S8F
Mar 28 1260'0 1269'2 1260'0 1268'4 7'6 1270'6s 01:20P Chart for @S8H Options for @S8H
May 28 1269'0 1269'0 1268'4 1268'4 8'0 1272'0s 01:20P Chart for @S8K Options for @S8K
Jul 28 1273'2 1273'2 1273'2 1273'2 7'6 1275'2s 01:20P Chart for @S8N Options for @S8N
Aug 28 1262'2 8'0 1262'2s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1238'0 9'0 1231'2s 01:20P Chart for @S8U Options for @S8U
Nov 28 1221'2 1222'0 1221'2 1221'6 9'2 1225'6s 01:30P Chart for @S8X Options for @S8X
Jul 29 1191'0 9'2 1245'0s 01:20P Chart for @S9N Options for @S9N
Nov 29 1200'0 1200'0 1200'0 1200'0 6'6 1205'0s 02:30P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 711'0 0'0 707'0s 01:20P Chart for @W6U Options for @W6U
Dec 26 729'0 734'0 710'0 722'0 -3'2 722'0s 02:55P Chart for @W6Z Options for @W6Z
Mar 27 745'4 750'4 726'6 739'4 -2'0 739'2s 01:30P Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 802'0 -6'0 778'0s 01:20P Chart for @KW6U Options for @KW6U
Dec 26 804'0 804'4 782'0 792'0 -6'0 792'4s 02:30P Chart for @KW6Z Options for @KW6Z
Mar 27 815'4 818'0 796'6 806'2 -5'2 806'6s 01:30P Chart for @KW7H Options for @KW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 355'0 1'6 357'6s 01:20P Chart for @O6U Options for @O6U
Dec 26 381'0 400'4 376'4 391'6 14'0 393'0s 02:35P Chart for @O6Z Options for @O6Z
Mar 27 392'4 408'4 390'0 407'0 13'4 405'4s 01:20P Chart for @O7H Options for @O7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.650 222.575 219.900 222.200 2.575 222.250s 02:30P Chart for @LE6V Options for @LE6V
Dec 26 223.300 225.425 222.325 225.100 2.925 225.150s 02:44P Chart for @LE6Z Options for @LE6Z
Feb 27 224.850 226.600 223.850 226.275 2.300 226.300s 01:05P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 81oF Feels Like: 82oF
Humid: 54% Dew Pt: 63oF
Barom: 29.96 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:54 Sunset: 7:24
As reported at CHILLICOTHE, MO at 2:00 PM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 89°F
Low: 59°F
Precip: 0%
High: 83°F
Low: 65°F
Precip: 73%
High: 91°F
Low: 63°F
Precip: 79%
High: 88°F
Low: 70°F
Precip: 31%
High: 88°F
Low: 69°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1879 formalized veterinary education began at Iowa State College, making it the oldest state veterinary college


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN