 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23872 |
 |
26 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
438'0 |
449'0 |
437'0 |
447'2 |
9'0 |
447'4s |
03:44P |
|
 |
 |
Dec 26 |
459'6 |
471'0 |
458'6 |
469'2 |
9'0 |
469'4s |
03:40P |
|
 |
 |
Mar 27 |
475'0 |
485'4 |
474'4 |
483'4 |
8'4 |
484'2s |
03:26P |
|
 |
 |
May 27 |
482'6 |
494'0 |
482'6 |
492'0 |
8'2 |
492'4s |
03:22P |
|
 |
 |
Jul 27 |
488'6 |
498'4 |
487'6 |
496'6 |
8'4 |
497'4s |
02:42P |
|
 |
 |
Sep 27 |
476'0 |
485'0 |
476'0 |
484'0 |
7'2 |
484'4s |
03:17P |
|
 |
 |
Dec 27 |
482'6 |
491'0 |
482'2 |
490'0 |
7'0 |
490'4s |
02:30P |
|
 |
 |
Mar 28 |
494'6 |
501'2 |
494'6 |
501'0 |
6'2 |
501'0s |
01:20P |
|
 |
 |
May 28 |
504'2 |
507'2 |
504'2 |
507'2 |
6'2 |
507'2s |
01:20P |
|
 |
 |
Jul 28 |
505'4 |
510'0 |
505'4 |
509'6 |
6'0 |
510'4s |
01:20P |
|
 |
 |
Sep 28 |
|
|
|
481'6 |
5'0 |
488'6s |
01:20P |
|
 |
 |
Dec 28 |
491'6 |
493'6 |
489'6 |
493'6 |
5'0 |
493'2s |
01:30P |
|
 |
 |
Jul 29 |
|
|
|
504'4 |
5'0 |
511'6s |
01:20P |
|
 |
 |
Dec 29 |
|
|
|
494'0 |
5'0 |
499'2s |
03:17P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1191'0 |
1204'6 |
1185'0 |
1201'4 |
9'4 |
1202'2s |
03:34P |
|
 |
 |
Sep 26 |
1181'2 |
1193'6 |
1174'4 |
1191'6 |
11'0 |
1192'2s |
01:20P |
|
 |
 |
Nov 26 |
1191'0 |
1203'2 |
1184'6 |
1201'6 |
10'6 |
1201'6s |
03:48P |
|
 |
 |
Jan 27 |
1205'0 |
1217'2 |
1199'0 |
1215'6 |
10'6 |
1215'6s |
02:41P |
|
 |
 |
Mar 27 |
1207'2 |
1221'0 |
1203'2 |
1219'4 |
10'6 |
1219'4s |
03:13P |
|
 |
 |
May 27 |
1214'0 |
1226'4 |
1210'0 |
1225'0 |
10'4 |
1225'0s |
02:37P |
|
 |
 |
Jul 27 |
1220'0 |
1232'0 |
1216'2 |
1230'4 |
10'2 |
1230'6s |
01:30P |
|
 |
 |
Aug 27 |
1211'2 |
1217'0 |
1204'2 |
1215'6 |
9'4 |
1216'2s |
01:20P |
|
 |
 |
Sep 27 |
|
|
|
1171'2 |
9'0 |
1182'0s |
01:20P |
|
 |
 |
Nov 27 |
1166'2 |
1178'4 |
1165'0 |
1175'0 |
8'4 |
1175'2s |
01:30P |
|
 |
 |
Jan 28 |
1181'0 |
1184'2 |
1181'0 |
1184'2 |
8'2 |
1185'4s |
01:20P |
|
 |
 |
Mar 28 |
1180'4 |
1184'4 |
1180'4 |
1184'4 |
8'2 |
1185'2s |
01:20P |
|
 |
 |
May 28 |
|
|
|
1179'2 |
8'0 |
1188'2s |
01:20P |
|
 |
 |
Jul 28 |
|
|
|
1179'2 |
7'6 |
1193'0s |
01:20P |
|
 |
 |
Aug 28 |
|
|
|
1183'6 |
7'6 |
1183'6s |
01:20P |
|
 |
 |
Sep 28 |
|
|
|
1162'0 |
7'4 |
1162'0s |
01:20P |
|
 |
 |
Nov 28 |
1148'0 |
1161'2 |
1148'0 |
1161'2 |
7'4 |
1158'6s |
01:30P |
|
 |
 |
Jul 29 |
|
|
|
1178'0 |
7'4 |
1178'0s |
01:20P |
|
 |
 |
Nov 29 |
|
|
|
1115'0 |
7'4 |
1138'6s |
01:20P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
644'0 |
682'6 |
642'6 |
677'6 |
32'4 |
677'4s |
03:42P |
|
 |
 |
Dec 26 |
659'0 |
696'6 |
657'6 |
692'6 |
32'2 |
692'0s |
02:54P |
|
 |
 |
Mar 27 |
671'0 |
707'6 |
669'6 |
703'4 |
31'6 |
703'4s |
01:30P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
677'0 |
723'0 |
675'2 |
722'0 |
42'0 |
720'0s |
03:51P |
|
 |
 |
Dec 26 |
691'2 |
737'4 |
690'0 |
735'0 |
40'6 |
733'2s |
02:34P |
|
 |
 |
Mar 27 |
703'2 |
746'4 |
703'0 |
745'2 |
39'0 |
743'2s |
01:30P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
349'4 |
363'6 |
349'4 |
354'6 |
2'0 |
354'6s |
01:30P |
|
 |
 |
Dec 26 |
357'4 |
368'0 |
355'6 |
361'6 |
2'0 |
361'2s |
01:30P |
|
 |
 |
Mar 27 |
371'2 |
375'2 |
371'2 |
375'2 |
1'4 |
369'6s |
01:30P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
231.425 |
232.100 |
229.250 |
230.325 |
- 1.300 |
230.125s |
03:17P |
|
 |
 |
Oct 26 |
227.325 |
228.025 |
225.050 |
226.250 |
- 1.650 |
226.000s |
01:05P |
|
 |
 |
Dec 26 |
227.200 |
227.650 |
224.650 |
225.825 |
- 1.750 |
225.550s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Trenton, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
90oF |
Feels Like: |
92oF |
| Humid: |
45% |
Dew Pt: |
66oF |
| Barom: |
30.05 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
5:58 |
Sunset: |
8:41 |
| As reported at CHILLICOTHE, MO at 3:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Trenton, MO |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 91°F Low: 67°F Precip: 0% |
High: 90°F Low: 70°F Precip: 40% |
High: 90°F Low: 72°F Precip: 40% |
High: 95°F Low: 73°F Precip: 20% |
High: 95°F Low: 72°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1913 the first U.S. veterinary license was issued for production of anti-hog-cholera serum
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|