Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
	DTN Early Word Grains 09/25 05:59
	DTN Midday Grain Comments 09/24 10:45
	DTN Closing Grain Comments 09/24 13:48
	DTN Cattle Close/Trends 09/24 15:39
	DTN Early Word Livestock Comments 09/25 06:10
	DTN Midday Livestock Comments 09/24 12:06
	DTN Closing Livestock Comment 09/24 15:38
	DTN Chart Technical Points 09/24 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	View From the Range
	USDA Hogs and Pigs Report
	Beef Imports Bring Little Price Relief
	Blueprint for Growth -- 5
	Ag Economy Remains Under Pressure
	USDA Ditches ESG in Dairy Checkoff
	DTN Retail Fertilizer Trends
	Washington's Fuel Solutions
	Pasture Conditions Improve After Rain

	DTN Livestock News
	DTN Cattle Close/Trends 09/24 15:39
	DTN Early Word Livestock Comments 09/25 06:10
	DTN Midday Livestock Comments 09/24 12:06
	DTN Closing Livestock Comment 09/24 15:38
	CME Feeder Cattle Index 09/24
	USDA Hogs & Pigs Report 09/24 14:43
	DTN Livestock Stats at a Glance 09/24 15:30
	DTN Hog Close/Trends 09/24 15:45
	Family Business Matters 08/20 04:58

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 23816 - 32
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 526'6 515'0 515'2 -12'2 527'4 08:00A Mar 27 540'0 540'4 529'0 529'0 -12'4 541'4 08:00A May 27 547'6 547'6 536'0 536'0 -12'2 548'2 08:00A Jul 27 550'4 551'0 539'2 539'4 -12'0 551'4 08:00A Sep 27 521'2 521'2 514'2 514'2 -8'4 522'6 08:00A Dec 27 525'6 526'0 518'4 519'0 -8'2 527'2 08:00A Mar 28 538'0 538'0 531'0 531'2 -8'2 539'4 08:00A May 28 541'2 541'4 539'4 539'4 -7'0 546'4 08:00A Jul 28 547'0 547'0 541'4 541'4 -8'0 549'4 08:00A Sep 28 514'6 514'6 514'6 514'6 -2'0 516'6 07:45A Dec 28 515'4 515'4 510'0 510'4 -5'4 516'0 08:00A Jul 29 528'0 0'0 531'0 07:44A Dec 29 500'0 500'0 500'0 500'0 -2'6 502'6 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1318'2 1299'6 1300'0 -17'4 1317'4 08:00A Jan 27 1331'6 1332'2 1314'0 1314'2 -17'6 1332'0 08:00A Mar 27 1338'6 1339'6 1322'2 1322'2 -17'4 1339'6 08:00A May 27 1346'2 1346'6 1330'0 1330'0 -16'6 1346'6 07:47A Jul 27 1350'6 1351'0 1334'4 1334'4 -16'6 1351'2 08:00A Aug 27 1329'4 1329'4 1318'0 1318'2 -15'0 1333'2 07:45A Sep 27 1290'4 1290'4 1279'0 1279'2 -13'6 1293'0 07:45A Nov 27 1276'6 1278'2 1265'2 1265'6 -13'2 1279'0 08:00A Jan 28 1287'4 1287'4 1275'0 1275'0 -13'4 1288'4 08:00A Mar 28 1271'4 1271'4 1271'4 1271'4 -12'2 1283'6 07:45A May 28 1283'0 0'0 1284'6 07:45A Jul 28 1289'0 0'0 1288'2 07:45A Aug 28 1273'6 0'0 1273'6 04:15A Sep 28 1238'0 0'0 1241'4 04:15A Nov 28 1240'2 0'0 1234'4 07:45A Jul 29 1191'0 0'0 1253'4 03:06A Nov 29 1200'0 0'0 1196'0 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 707'0 707'0 686'2 687'4 -19'4 707'0 08:00A Mar 27 721'0 721'0 701'4 702'6 -18'6 721'4 07:45A May 27 725'6 727'0 709'0 710'0 -18'2 728'2 08:00A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 765'0 765'2 743'6 747'0 -20'0 767'0 08:00A Mar 27 778'0 778'0 757'0 759'4 -20'0 779'4 07:52A May 27 780'2 780'6 762'0 763'2 -20'6 784'0 08:00A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 423'6 425'0 413'0 415'0 -7'4 422'4 08:00A Mar 27 433'6 433'6 422'4 422'4 -8'4 431'0 08:00A May 27 423'0 0'0 435'0 07:44A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.000 220.800 218.950 218.950 - 1.850 219.075s 08:00A Dec 26 221.500 222.975 220.975 221.050 - 1.250 221.100s 08:00A Feb 27 222.450 224.450 222.400 222.825 - 0.775 222.875s 09/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 93% Dew Pt: 58oF Barom: 30.24 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:04 Sunset: 7:06 As reported at CHILLICOTHE, MO at 7:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 68°F Low: 60°F Precip: 66% High: 73°F Low: 60°F Precip: 80% High: 72°F Low: 60°F Precip: 80% High: 75°F Low: 60°F Precip: 20% High: 76°F Low: 60°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1873 the Washington navel orange introduced into California with trees secured from Brazil by the USDA
	Fact courtesy of the USDA