 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
24086 |
 |
88 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
527'4 |
543'4 |
526'2 |
543'0 |
15'4 |
543'0s |
03:56P |
|
 |
 |
Mar 27 |
541'2 |
557'0 |
540'0 |
556'6 |
15'2 |
556'6s |
03:56P |
|
 |
 |
May 27 |
548'0 |
563'2 |
546'6 |
563'0 |
14'6 |
563'0s |
04:40P |
|
 |
 |
Jul 27 |
550'4 |
564'6 |
549'0 |
564'0 |
13'4 |
564'4s |
04:39P |
|
 |
 |
Sep 27 |
521'4 |
534'4 |
520'0 |
533'4 |
11'6 |
534'2s |
03:34P |
|
 |
 |
Dec 27 |
525'4 |
537'2 |
523'4 |
536'4 |
11'0 |
537'0s |
03:56P |
|
 |
 |
Mar 28 |
536'6 |
548'6 |
536'6 |
548'4 |
10'2 |
548'4s |
03:32P |
|
 |
 |
May 28 |
546'6 |
555'0 |
546'2 |
555'0 |
10'0 |
555'0s |
01:30P |
|
 |
 |
Jul 28 |
546'0 |
557'2 |
546'0 |
557'2 |
9'4 |
557'2s |
01:20P |
|
 |
 |
Sep 28 |
513'0 |
520'0 |
513'0 |
520'0 |
5'6 |
520'2s |
01:20P |
|
 |
 |
Dec 28 |
512'2 |
518'2 |
511'4 |
518'0 |
4'6 |
518'2s |
01:30P |
|
 |
 |
Jul 29 |
|
|
|
528'0 |
4'6 |
533'2s |
01:20P |
|
 |
 |
Dec 29 |
|
|
|
504'0 |
3'2 |
504'6s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
1304'0 |
1328'4 |
1303'4 |
1327'0 |
24'4 |
1328'0s |
03:56P |
|
 |
 |
Jan 27 |
1320'2 |
1344'2 |
1320'2 |
1342'6 |
24'0 |
1344'0s |
02:42P |
|
 |
 |
Mar 27 |
1329'0 |
1352'0 |
1329'0 |
1350'2 |
22'2 |
1351'6s |
03:51P |
|
 |
 |
May 27 |
1336'6 |
1358'2 |
1336'6 |
1356'4 |
21'4 |
1358'0s |
03:51P |
|
 |
 |
Jul 27 |
1340'4 |
1361'4 |
1340'2 |
1360'0 |
20'6 |
1361'2s |
03:30P |
|
 |
 |
Aug 27 |
1324'6 |
1342'0 |
1323'6 |
1341'0 |
20'0 |
1342'0s |
01:20P |
|
 |
 |
Sep 27 |
1283'4 |
1298'2 |
1280'4 |
1297'4 |
18'0 |
1298'4s |
01:20P |
|
 |
 |
Nov 27 |
1265'0 |
1283'2 |
1265'0 |
1281'2 |
16'4 |
1282'2s |
02:30P |
|
 |
 |
Jan 28 |
1275'0 |
1292'2 |
1275'0 |
1291'0 |
16'4 |
1291'6s |
01:30P |
|
 |
 |
Mar 28 |
1277'0 |
1288'0 |
1273'0 |
1287'2 |
15'6 |
1287'6s |
01:30P |
|
 |
 |
May 28 |
1276'4 |
1290'0 |
1276'0 |
1289'0 |
15'2 |
1288'2s |
01:30P |
|
 |
 |
Jul 28 |
1291'0 |
1291'0 |
1290'2 |
1290'2 |
15'4 |
1291'6s |
01:20P |
|
 |
 |
Aug 28 |
|
|
|
1278'2 |
15'2 |
1278'2s |
01:20P |
|
 |
 |
Sep 28 |
|
|
|
1238'0 |
15'0 |
1248'0s |
01:20P |
|
 |
 |
Nov 28 |
1236'0 |
1240'2 |
1236'0 |
1240'2 |
16'0 |
1241'4s |
01:30P |
|
 |
 |
Jul 29 |
|
|
|
1191'0 |
16'0 |
1260'4s |
01:20P |
|
 |
 |
Nov 29 |
|
|
|
1200'0 |
11'4 |
1205'0s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
716'0 |
730'0 |
715'2 |
726'0 |
12'4 |
726'6s |
03:55P |
|
 |
 |
Mar 27 |
731'4 |
745'4 |
731'4 |
741'6 |
12'6 |
742'6s |
01:30P |
|
 |
 |
May 27 |
740'2 |
753'0 |
740'2 |
749'6 |
12'4 |
750'4s |
01:30P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
784'2 |
800'0 |
782'6 |
794'0 |
10'6 |
794'4s |
03:59P |
|
 |
 |
Mar 27 |
799'0 |
812'4 |
799'0 |
807'0 |
10'4 |
807'6s |
02:30P |
|
 |
 |
May 27 |
805'6 |
816'2 |
803'6 |
811'2 |
10'0 |
812'0s |
03:10P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
402'2 |
418'0 |
382'0 |
409'0 |
9'6 |
416'2s |
02:30P |
|
 |
 |
Mar 27 |
411'4 |
426'0 |
400'4 |
426'0 |
9'4 |
428'2s |
01:30P |
|
 |
 |
May 27 |
|
|
|
423'0 |
11'4 |
431'4s |
01:20P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
219.000 |
221.275 |
218.025 |
221.150 |
5.025 |
220.950s |
02:30P |
|
 |
 |
Dec 26 |
219.950 |
222.600 |
218.950 |
222.175 |
5.375 |
222.000s |
01:05P |
|
 |
 |
Feb 27 |
220.950 |
223.775 |
219.775 |
223.150 |
5.750 |
223.100s |
02:30P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Trenton, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
67oF |
Feels Like: |
67oF |
| Humid: |
84% |
Dew Pt: |
62oF |
| Barom: |
30.06 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
7:01 |
Sunset: |
7:13 |
| As reported at CHILLICOTHE, MO at 4:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Trenton, MO |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 67°F Low: 62°F Precip: 52% |
High: 64°F Low: 57°F Precip: 37% |
High: 68°F Low: 53°F Precip: 0% |
High: 70°F Low: 53°F Precip: 20% |
High: 70°F Low: 57°F Precip: 58% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|