0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CUSTOMER PORTAL

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Doug Odell
660-286-3325
 
  Browning
Sherry Palmer
660-946-4115
 
Milan
Barry Reid
660-265-4202
 
Tindal
Tim Spickard
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Staggers Rail Act Turns 40
DTN Early Word Grains 10/20 05:57
DTN Midday Grain Comments 10/19 11:00
DTN Closing Grain Comments 10/19 14:01
DTN Cattle Close/Trends 10/19 15:55
DTN Early Word Livestock Comments 10/19 06:43
DTN Midday Livestock Comments 10/19 12:13
DTN Closing Livestock Comment 10/19 16:18
DTN Chart Technical Points 10/19 16:30
US Direct Feeder Pigs 10/09

DTN Ag Headline News
Fall Nitrogen Limits in Minnesota
COVID Pandemic Exposes Food Insecurity
Todd's Take
Company Advances Ethanol Diesel Engine
DTN Fertilizer Outlook
Soil Sampling Goes Robotic
Venue at Issue in Ethanol Market Case
View From the Cab
Feds, JBS Owners Reach Pleas

DTN Livestock News
DTN Cattle Close/Trends 10/19 15:55
DTN Early Word Livestock Comments 10/19 06:43
DTN Midday Livestock Comments 10/19 12:13
DTN Closing Livestock Comment 10/19 16:18
CME Feeder Cattle Index 10/15
Weekly Beef Export Sales 10/16 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/19 15:20
Family Business Matters 09/08 11:38

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 404'2 407'4 403'4 406'2 1'0 405'2 06:24A Chart for @C0Z Options for @C0Z
Mar 21 409'4 412'4 408'6 411'4 1'0 410'4 06:24A Chart for @C1H Options for @C1H
May 21 411'2 414'2 410'4 413'2 1'0 412'2 06:24A Chart for @C1K Options for @C1K
Jul 21 411'2 413'4 410'2 413'0 1'0 412'0 06:24A Chart for @C1N Options for @C1N
Sep 21 396'2 398'0 396'2 397'6 0'4 397'2 06:24A Chart for @C1U Options for @C1U
Dec 21 397'6 398'4 397'0 398'2 0'2 398'0 06:24A Chart for @C1Z Options for @C1Z
Mar 22 405'0 405'4 404'6 405'4 0'0 405'4 06:23A Chart for @C2H Options for @C2H
May 22 406'2 408'0 406'2 408'0 1'6 407'4s 06:23A Chart for @C2K Options for @C2K
Jul 22 408'0 408'6 408'0 408'6 0'0 408'6 06:23A Chart for @C2N Options for @C2N
Sep 22 394'0 394'4 393'4 394'0 0'6 394'4s 06:17A Chart for @C2U Options for @C2U
Dec 22 397'2 397'2 397'0 397'0 -0'2 397'2 06:23A Chart for @C2Z Options for @C2Z
Jul 23 408'0 0'4 407'4s 04:17A Chart for @C3N Options for @C3N
Dec 23 393'0 0'2 395'0s 04:01A Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1055'6 1063'6 1051'2 1062'0 7'6 1054'2 06:25A Chart for @S0X Options for @S0X
Jan 21 1055'2 1063'6 1051'2 1062'2 8'2 1054'0 06:25A Chart for @S1F Options for @S1F
Mar 21 1044'0 1053'0 1039'2 1051'6 9'4 1042'2 06:25A Chart for @S1H Options for @S1H
May 21 1038'2 1047'4 1035'0 1046'4 9'0 1037'4 06:25A Chart for @S1K Options for @S1K
Jul 21 1040'6 1048'4 1037'2 1047'4 8'0 1039'4 06:25A Chart for @S1N Options for @S1N
Aug 21 1030'6 1039'4 1030'6 1039'4 8'6 1030'6 06:25A Chart for @S1Q Options for @S1Q
Sep 21 1002'0 1006'2 1001'4 1006'0 7'0 999'0 06:24A Chart for @S1U Options for @S1U
Nov 21 973'4 979'4 970'2 978'4 5'4 973'0 06:24A Chart for @S1X Options for @S1X
Jan 22 973'0 976'0 973'0 976'0 5'4 970'4 06:24A Chart for @S2F Options for @S2F
Mar 22 953'0 957'0 952'6 957'0 6'4 950'4 06:24A Chart for @S2H Options for @S2H
May 22 953'0 953'2 952'6 953'0 6'0 947'0 06:24A Chart for @S2K Options for @S2K
Jul 22 953'4 953'4 949'6 949'6 1'0 950'6s 06:24A Chart for @S2N Options for @S2N
Aug 22 850'0 0'6 945'4s 06:23A Chart for @S2Q Options for @S2Q
Sep 22 913'4 0'6 925'0s 06:06A Chart for @S2U Options for @S2U
Nov 22 912'0 915'4 911'2 912'2 0'4 912'4s 06:24A Chart for @S2X Options for @S2X
Jul 23 925'0 1'0 927'2s 06:06A Chart for @S3N Options for @S3N
Nov 23 911'4 1'0 912'2s 05:53A Chart for @S3X Options for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 628'4 634'0 623'4 632'0 5'0 627'0 06:25A Chart for @W0Z Options for @W0Z
Mar 21 626'4 632'0 622'6 629'6 3'6 626'0 06:25A Chart for @W1H Options for @W1H
May 21 624'4 629'2 622'2 627'2 2'6 624'4 06:25A Chart for @W1K Options for @W1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 563'0 570'4 560'2 568'0 5'0 563'0 06:25A Chart for @KW0Z Options for @KW0Z
Mar 21 570'0 577'4 568'0 575'2 5'2 570'0 06:23A Chart for @KW1H Options for @KW1H
May 21 574'4 582'6 574'2 580'2 4'4 575'6 06:22A Chart for @KW1K Options for @KW1K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 20 296'6 298'6 296'6 298'2 0'6 297'4 06:01A Chart for @O0Z Options for @O0Z
Mar 21 298'4 300'4 298'4 300'4 1'4 299'0 05:21A Chart for @O1H Options for @O1H
May 21 300'0 300'0 300'0 300'0 1'4 298'4 03:51A Chart for @O1K Options for @O1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 107.050 107.350 103.800 103.900 - 3.150 104.000s 10/19 Chart for @LE0V Options for @LE0V
Dec 20 108.550 108.750 104.700 105.125 - 3.475 105.150s 10/19 Chart for @LE0Z Options for @LE0Z
Feb 21 111.450 111.475 107.675 108.075 - 3.300 108.175s 10/19 Chart for @LE1G Options for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 137.950 137.950 134.100 134.650 - 3.500 134.600s 10/19 Chart for @GF0V Options for @GF0V
Nov 20 135.100 135.100 130.025 130.025 - 4.950 130.075s 10/19 Chart for @GF0X Options for @GF0X
Jan 21 129.650 129.750 124.375 125.125 - 4.100 125.225s 10/19 Chart for @GF1F Options for @GF1F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 39oF Feels Like: 39oF
Humid: 68% Dew Pt: 30oF
Barom: 30.12 Wind Dir: ESE
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:30 Sunset: 6:26
As reported at Sawyer Farms, MO at 6:00 AM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 52°F
Low: 36°F
Precip: 52%
High: 59°F
Low: 37°F
Precip: 60%
High: 83°F
Low: 54°F
Precip: 46%
High: 63°F
Low: 38°F
Precip: 77%
High: 50°F
Low: 32°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1946 the USDA developed a technique to produce high-quality frozen orange juice concentrate


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN