Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Up $3 Per Ton
	DTN Early Word Grains 03/25 05:47
	DTN Midday Grain Comments 03/25 10:31
	DTN Closing Grain Comments 03/25 13:59
	DTN Cattle Close/Trends 03/25 15:35
	DTN Early Word Livestock Comments 03/25 06:17
	DTN Midday Livestock Comments 03/25 11:45
	DTN Closing Livestock Comment 03/25 15:35
	DTN Chart Technical Points 03/25 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	EPA Gives 5th Straight E15 Fuel Waiver
	DTN Retail Fertilizer Trends
	USDA Touts 'Product of USA' Campaign
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends

	DTN Livestock News
	DTN Cattle Close/Trends 03/25 15:35
	DTN Early Word Livestock Comments 03/25 06:17
	DTN Midday Livestock Comments 03/25 11:45
	DTN Closing Livestock Comment 03/25 15:35
	CME Feeder Cattle Index 03/25
	Cattle on Feed Report 03/20 15:48
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/25 15:10
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22127 156
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 461'2 468'4 458'0 467'4 4'6 467'2s 06:04P Jul 26 471'0 478'4 468'2 478'2 5'2 477'6s 05:56P Sep 26 473'6 480'4 471'0 480'0 4'6 479'6s 05:02P Dec 26 487'2 494'0 484'6 494'0 4'2 493'2s 06:02P Mar 27 496'4 503'4 495'0 503'2 4'0 503'0s 05:55P May 27 502'2 509'0 501'2 509'0 4'0 508'6s 01:21P Jul 27 504'6 511'6 503'6 511'6 3'4 511'2s 03:19P Sep 27 484'6 488'0 484'6 487'6 3'2 487'4s 01:20P Dec 27 487'2 492'2 486'2 492'2 3'6 491'4s 04:45P Mar 28 495'6 499'0 495'6 499'0 3'6 500'4s 01:20P May 28 499'0 3'2 504'2s 01:20P Jul 28 505'0 505'0 505'0 505'0 3'0 504'6s 01:20P Sep 28 475'0 3'2 476'4s 01:20P Dec 28 481'0 481'0 481'0 481'0 3'2 480'4s 01:20P Jul 29 497'0 3'2 497'0s 01:20P Dec 29 467'0 3'2 479'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1153'4 1176'6 1151'4 1173'4 16'6 1171'6s 06:05P Jul 26 1170'0 1192'6 1168'0 1189'6 16'2 1187'6s 05:17P Aug 26 1165'0 1185'2 1163'6 1181'6 13'4 1180'2s 05:11P Sep 26 1142'0 1156'2 1140'2 1154'0 8'6 1152'2s 04:45P Nov 26 1141'2 1154'0 1140'6 1151'4 6'2 1150'0s 06:08P Jan 27 1152'0 1164'6 1152'0 1162'2 6'4 1161'2s 04:45P Mar 27 1149'4 1159'4 1147'2 1157'4 7'0 1156'4s 03:26P May 27 1148'2 1160'2 1148'2 1158'2 7'0 1157'2s 04:45P Jul 27 1153'4 1164'0 1152'6 1162'0 7'0 1161'6s 04:45P Aug 27 1146'4 1146'4 1146'4 1146'4 7'6 1149'0s 01:20P Sep 27 1106'2 8'0 1115'0s 01:20P Nov 27 1095'0 1106'4 1095'0 1105'4 8'2 1105'0s 04:45P Jan 28 1106'0 8'2 1115'4s 01:20P Mar 28 1107'6 8'0 1116'2s 01:20P May 28 1120'2 7'6 1120'2s 01:20P Jul 28 1131'2 7'6 1124'6s 01:20P Aug 28 1117'4 7'6 1117'4s 01:20P Sep 28 1097'6 7'6 1097'6s 01:20P Nov 28 1100'0 7'6 1094'4s 01:20P Jul 29 1113'6 7'6 1113'6s 01:20P Nov 29 1100'0 7'6 1094'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 589'0 599'4 579'2 599'4 7'6 597'6s 06:05P Jul 26 601'0 610'4 590'4 610'2 6'6 608'6s 05:21P Sep 26 613'6 623'6 604'2 623'4 6'2 622'2s 06:00P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 604'0 619'4 593'4 619'0 13'6 617'6s 04:45P Jul 26 619'0 634'0 609'2 633'4 13'2 633'0s 04:45P Sep 26 634'2 648'2 623'6 647'6 12'6 647'2s 04:56P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 334'6 339'2 330'6 332'4 -0'6 332'4s 01:30P Jul 26 336'2 337'2 334'0 335'0 -0'4 335'2s 06:13P Sep 26 340'2 340'2 340'2 340'2 1'6 342'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.575 235.975 233.300 234.375 - 0.950 234.425s 01:05P Jun 26 234.775 235.875 232.375 233.775 - 0.750 233.850s 01:05P Aug 26 232.100 233.400 230.125 231.600 - 0.500 231.600s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 86oF Feels Like: 84oF Humid: 32% Dew Pt: 53oF Barom: 29.73 Wind Dir: SW Cond: N/A Wind Spd: 9 mph Sunrise: 7:08 Sunset: 7:31 As reported at CHILLICOTHE, MO at 6:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 86°F Low: 44°F Precip: 0% High: 87°F Low: 55°F Precip: 72% High: 54°F Low: 39°F Precip: 61% High: 59°F Low: 27°F Precip: 0% High: 74°F Low: 43°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1982 the first genetically engineered crop plant was developed (tomato)
	Fact courtesy of the USDA