Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 01/23 05:49
	DTN Midday Grain Comments 01/23 10:54
	DTN Closing Grain Comments 01/23 13:45
	DTN Cattle Close/Trends 01/23 15:50
	DTN Early Word Livestock Comments 01/23 06:18
	DTN Midday Livestock Comments 01/23 11:50
	DTN Closing Livestock Comment 01/23 15:49
	DTN Chart Technical Points 01/23 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA Jan. 1 Cattle on Feed Report
	Severe Winter Storm Threatens US Cattle
	View From the Range
	America's Best Young Farmers/Ranchers-5
	SD Land Dispute Ended - 2
	2025 Wheat Quality Award Winners Named
	Deere Introduces See & Spray Gen 2
	USDA Launches $100M Screwworm Challenge

	DTN Livestock News
	DTN Cattle Close/Trends 01/23 15:50
	DTN Early Word Livestock Comments 01/23 06:18
	DTN Midday Livestock Comments 01/23 11:50
	DTN Closing Livestock Comment 01/23 15:49
	CME Feeder Cattle Index 01/23
	Cattle on Feed Report 01/23 15:20
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/23 15:00
	Family Business Matters 12/30 15:35

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22757 - 40
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 431'2 430'0 430'6 0'2 430'4 07:30P May 26 437'6 438'6 437'4 438'4 0'4 438'0 07:30P Jul 26 443'4 444'2 443'0 443'4 -0'2 443'6 07:30P Sep 26 441'6 442'4 441'4 442'0 0'0 442'0 07:30P Dec 26 455'0 455'6 454'6 455'2 0'0 455'2 07:30P Mar 27 467'6 468'0 467'6 467'6 0'0 467'6 07:30P May 27 473'6 473'6 473'6 473'6 -0'2 474'0 07:30P Jul 27 477'2 477'6 477'2 477'6 0'2 477'4 07:30P Sep 27 462'4 462'4 462'4 462'4 0'4 462'0 07:08P Dec 27 468'6 0'0 468'2 07:18P Mar 28 479'6 0'0 479'6 07:18P May 28 485'6 0'0 485'6 07:00P Jul 28 489'2 0'0 487'4 07:18P Sep 28 467'6 0'0 467'6 07:00P Dec 28 470'0 0'0 470'2 07:18P Jul 29 486'6 0'0 486'6 07:00P Dec 29 467'0 0'0 467'0 01/23 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1067'6 1072'0 1067'4 1071'4 3'6 1067'6 07:30P May 26 1079'4 1083'4 1079'4 1082'6 3'2 1079'4 07:29P Jul 26 1092'2 1096'0 1092'0 1095'6 3'2 1092'4 07:30P Aug 26 1091'0 1093'6 1091'0 1093'4 3'0 1090'4 07:30P Sep 26 1076'2 1079'2 1076'0 1079'0 2'6 1076'2 07:30P Nov 26 1081'4 1085'2 1080'4 1085'2 3'2 1082'0 07:29P Jan 27 1093'0 1096'2 1092'6 1096'2 3'0 1093'2 07:30P Mar 27 1093'0 1096'6 1093'0 1096'6 1'4 1095'2 07:29P May 27 1100'0 0'0 1100'2 07:28P Jul 27 1110'2 1110'2 1110'2 1110'2 3'0 1107'2 07:29P Aug 27 1084'6 0'0 1100'2 07:28P Sep 27 1057'0 0'0 1083'2 07:28P Nov 27 1082'4 0'0 1083'0 07:28P Jan 28 1092'0 0'0 1093'4 07:28P Mar 28 1091'4 0'0 1091'4 07:26P May 28 1096'4 0'0 1096'4 07:26P Jul 28 1103'6 0'0 1103'6 07:28P Aug 28 1096'4 0'0 1096'4 01/23 Sep 28 1079'2 0'0 1079'2 07:00P Nov 28 1083'6 0'0 1077'0 07:28P Jul 29 1096'2 0'0 1096'2 07:00P Nov 29 1082'0 0'0 1082'0 07:29A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 532'0 533'2 530'2 531'6 2'2 529'4 07:30P May 26 541'2 542'2 539'6 541'2 2'2 539'0 07:30P Jul 26 552'6 554'0 551'4 552'6 1'6 551'0 07:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 542'0 544'0 541'2 542'4 1'6 540'6 07:30P May 26 551'2 553'6 550'6 552'4 2'0 550'4 07:30P Jul 26 564'0 565'6 563'0 564'6 1'6 563'0 07:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 297'6 302'0 297'6 299'6 2'4 297'2 07:23P May 26 304'0 0'0 303'2 07:29P Jul 26 302'2 0'0 307'2 07:29P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.975 235.800 230.700 234.925 2.525 234.900s 07:29A Apr 26 235.175 238.150 232.650 237.000 2.100 236.925s 07:29A Jun 26 231.175 233.800 228.925 232.550 1.600 232.500s 07:29A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 5oF Feels Like: 5oF Humid: 66% Dew Pt: -4oF Barom: 30.43 Wind Dir: NW Cond: N/A Wind Spd: 3 mph Sunrise: 7:26 Sunset: 5:26 As reported at CHILLICOTHE, MO at 7:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 15°F Low: -8°F Precip: 0% High: 23°F Low: 5°F Precip: 0% High: 29°F Low: 3°F Precip: 0% High: 22°F Low: 6°F Precip: 0% High: 18°F Low: 4°F Precip: 38%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1862 the Homestead Act granted 160 acres to settlers who had worked the land 5 years
	Fact courtesy of the USDA