 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23849 |
 |
- 167 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
442'2 |
443'6 |
438'0 |
438'0 |
-4'4 |
442'4 |
08:56A |
|
 |
 |
Sep 26 |
443'0 |
444'6 |
438'2 |
439'0 |
-4'6 |
443'6 |
08:57A |
|
 |
 |
Dec 26 |
463'2 |
465'6 |
459'2 |
460'0 |
-4'2 |
464'2 |
08:57A |
|
 |
 |
Mar 27 |
478'0 |
480'4 |
474'6 |
475'0 |
-4'0 |
479'0 |
08:56A |
|
 |
 |
May 27 |
486'2 |
488'4 |
483'2 |
483'4 |
-3'6 |
487'2 |
08:56A |
|
 |
 |
Jul 27 |
490'4 |
493'2 |
488'4 |
488'6 |
-3'2 |
492'0 |
08:56A |
|
 |
 |
Sep 27 |
478'4 |
480'6 |
477'2 |
477'2 |
-2'4 |
479'6 |
08:56A |
|
 |
 |
Dec 27 |
484'4 |
486'4 |
483'4 |
484'0 |
-2'0 |
486'0 |
08:56A |
|
 |
 |
Mar 28 |
495'6 |
496'6 |
495'4 |
495'6 |
-1'4 |
497'2 |
08:56A |
|
 |
 |
May 28 |
501'2 |
502'2 |
501'2 |
502'2 |
-1'2 |
503'4 |
08:57A |
|
 |
 |
Jul 28 |
506'4 |
506'4 |
506'4 |
506'4 |
-1'0 |
507'4 |
08:57A |
|
 |
 |
Sep 28 |
|
|
|
480'4 |
0'0 |
484'0 |
08:55A |
|
 |
 |
Dec 28 |
488'6 |
489'6 |
488'6 |
489'6 |
1'2 |
488'4 |
08:56A |
|
 |
 |
Jul 29 |
|
|
|
504'4 |
0'0 |
508'2 |
08:55A |
|
 |
 |
Dec 29 |
|
|
|
478'0 |
0'0 |
493'0 |
08:55A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1194'0 |
1207'6 |
1194'0 |
1199'0 |
2'2 |
1196'6 |
08:56A |
|
 |
 |
Aug 26 |
1192'2 |
1204'2 |
1191'4 |
1196'6 |
3'0 |
1193'6 |
08:57A |
|
 |
 |
Sep 26 |
1185'4 |
1193'6 |
1183'6 |
1187'6 |
0'6 |
1187'0 |
08:56A |
|
 |
 |
Nov 26 |
1195'6 |
1204'0 |
1193'2 |
1199'2 |
1'4 |
1197'6 |
08:57A |
|
 |
 |
Jan 27 |
1210'0 |
1216'4 |
1206'4 |
1212'0 |
1'2 |
1210'6 |
08:56A |
|
 |
 |
Mar 27 |
1208'6 |
1218'6 |
1208'6 |
1215'2 |
2'2 |
1213'0 |
08:56A |
|
 |
 |
May 27 |
1215'0 |
1222'6 |
1212'6 |
1219'0 |
2'0 |
1217'0 |
08:56A |
|
 |
 |
Jul 27 |
1220'0 |
1227'0 |
1217'0 |
1222'6 |
1'2 |
1221'4 |
08:56A |
|
 |
 |
Aug 27 |
1205'2 |
1211'4 |
1202'4 |
1207'2 |
1'0 |
1206'2 |
08:56A |
|
 |
 |
Sep 27 |
1170'4 |
1170'4 |
1170'4 |
1170'4 |
-1'4 |
1172'0 |
08:56A |
|
 |
 |
Nov 27 |
1161'6 |
1169'0 |
1161'0 |
1165'4 |
1'0 |
1164'4 |
08:56A |
|
 |
 |
Jan 28 |
|
|
|
1174'6 |
0'0 |
1174'4 |
08:56A |
|
 |
 |
Mar 28 |
|
|
|
1178'2 |
0'0 |
1174'4 |
08:56A |
|
 |
 |
May 28 |
|
|
|
1179'2 |
0'0 |
1177'6 |
08:56A |
|
 |
 |
Jul 28 |
1180'4 |
1180'4 |
1180'4 |
1180'4 |
-2'0 |
1182'4 |
08:56A |
|
 |
 |
Aug 28 |
|
|
|
1173'2 |
0'0 |
1173'2 |
07/07 |
|
 |
 |
Sep 28 |
|
|
|
1152'0 |
0'0 |
1152'0 |
08:30A |
|
 |
 |
Nov 28 |
|
|
|
1146'0 |
0'0 |
1149'0 |
08:56A |
|
 |
 |
Jul 29 |
|
|
|
1168'2 |
0'0 |
1168'2 |
08:30A |
|
 |
 |
Nov 29 |
|
|
|
1115'0 |
0'0 |
1129'0 |
08:30A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
606'6 |
613'6 |
606'6 |
613'6 |
4'4 |
609'2 |
08:56A |
|
 |
 |
Sep 26 |
617'6 |
627'0 |
614'4 |
616'6 |
-1'6 |
618'4 |
08:56A |
|
 |
 |
Dec 26 |
632'4 |
641'6 |
629'6 |
632'2 |
-1'4 |
633'6 |
08:56A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
640'2 |
644'0 |
640'2 |
644'0 |
4'2 |
639'6 |
08:56A |
|
 |
 |
Sep 26 |
652'6 |
663'4 |
648'6 |
653'6 |
1'0 |
652'6 |
08:56A |
|
 |
 |
Dec 26 |
667'4 |
677'2 |
663'2 |
668'0 |
0'6 |
667'2 |
08:56A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
295'0 |
0'0 |
294'0 |
08:55A |
|
 |
 |
Sep 26 |
343'4 |
349'4 |
342'4 |
344'4 |
0'4 |
344'0 |
08:56A |
|
 |
 |
Dec 26 |
357'4 |
362'0 |
356'4 |
359'0 |
-0'2 |
359'2 |
08:56A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
238.100 |
238.350 |
236.375 |
236.750 |
- 1.675 |
238.425 |
08:56A |
|
 |
 |
Oct 26 |
233.875 |
234.200 |
231.900 |
232.325 |
- 1.700 |
234.025 |
08:56A |
|
 |
 |
Dec 26 |
233.850 |
234.200 |
231.975 |
232.275 |
- 1.725 |
234.000 |
08:56A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Trenton, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
73oF |
Feels Like: |
74oF |
| Humid: |
79% |
Dew Pt: |
66oF |
| Barom: |
30.03 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
5:53 |
Sunset: |
8:44 |
| As reported at CHILLICOTHE, MO at 8:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Trenton, MO |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 91°F Low: 65°F Precip: 20% |
High: 89°F Low: 70°F Precip: 61% |
High: 84°F Low: 69°F Precip: 49% |
High: 87°F Low: 68°F Precip: 61% |
High: 88°F Low: 68°F Precip: 54% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1929 the Great Depression began
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|