Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 07/16 05:52
	DTN Midday Grain Comments 07/16 10:52
	DTN Closing Grain Comments 07/16 13:55
	DTN Cattle Close/Trends 07/16 16:10
	DTN Early Word Livestock Comments 07/16 06:18
	DTN Midday Livestock Comments 07/16 11:43
	DTN Closing Livestock Comment 07/16 15:18
	DTN Chart Technical Points 07/16 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	House GOP OKs $12B in Farm Aid
	Brazil Beef Spared From New Tariffs
	Pasture to Pen
	USDA Plans NASS Modernization
	DTN Retail Fertilizer Trends
	Bayer Asks Judge to Drop Antitrust Case
	USDA Weekly Crop Progress Report
	USDA Relocations Challenged
	View From the Cab

	DTN Livestock News
	DTN Cattle Close/Trends 07/16 16:10
	DTN Early Word Livestock Comments 07/16 06:18
	DTN Midday Livestock Comments 07/16 11:43
	DTN Closing Livestock Comment 07/16 15:18
	CME Feeder Cattle Index 07/13
	Weekly Beef Export Sales 07/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/16 15:50
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 23952 80
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 446'6 452'0 440'2 441'0 -6'0 441'4s 06:14P Dec 26 468'4 474'2 463'0 463'4 -5'4 464'0s 05:02P Mar 27 482'6 489'0 478'2 478'6 -4'6 479'4s 05:19P May 27 491'4 497'2 487'2 488'0 -4'2 488'2s 02:34P Jul 27 496'4 502'0 492'2 492'6 -4'2 493'2s 05:22P Sep 27 484'0 488'0 480'0 480'4 -3'2 481'2s 02:49P Dec 27 489'2 493'6 486'4 487'6 -3'2 487'2s 02:30P Mar 28 501'0 504'0 498'2 498'2 -2'6 498'2s 01:20P May 28 508'0 508'0 508'0 508'0 -3'0 504'2s 01:20P Jul 28 510'4 512'6 510'4 512'6 -3'0 507'4s 01:20P Sep 28 481'6 -3'4 485'2s 01:20P Dec 28 493'6 494'0 489'6 490'0 -3'2 490'0s 05:40P Jul 29 504'4 -3'2 508'4s 01:20P Dec 29 494'0 -3'2 496'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1202'0 1207'6 1193'2 1193'6 -7'2 1195'0s 05:27P Sep 26 1191'4 1197'2 1183'4 1183'6 -7'0 1185'2s 01:20P Nov 26 1200'4 1206'6 1193'6 1193'6 -6'6 1195'0s 06:17P Jan 27 1213'6 1220'6 1208'0 1208'2 -6'2 1209'4s 05:25P Mar 27 1218'0 1224'2 1211'6 1211'6 -6'0 1213'4s 04:45P May 27 1223'2 1229'4 1217'2 1217'4 -5'6 1219'2s 04:45P Jul 27 1229'0 1235'2 1223'2 1223'2 -6'0 1224'6s 01:30P Aug 27 1218'0 1219'6 1208'4 1208'4 -7'0 1209'2s 01:20P Sep 27 1171'2 -7'4 1174'4s 01:20P Nov 27 1171'4 1179'4 1166'0 1166'0 -8'2 1167'0s 05:18P Jan 28 1183'4 1183'4 1183'4 1183'4 -8'2 1177'2s 01:20P Mar 28 1184'4 -8'2 1177'0s 01:20P May 28 1184'0 1184'0 1184'0 1184'0 -8'0 1180'2s 01:20P Jul 28 1194'0 1194'0 1194'0 1194'0 -7'6 1185'2s 01:20P Aug 28 1176'0 -7'6 1176'0s 01:20P Sep 28 1154'2 -7'6 1154'2s 01:20P Nov 28 1155'0 1155'0 1155'0 1155'0 -8'6 1150'0s 01:30P Jul 29 1169'2 -8'6 1169'2s 01:20P Nov 29 1115'0 -8'0 1130'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 677'0 698'2 669'4 674'2 -2'6 674'6s 06:15P Dec 26 691'6 712'2 684'0 690'6 -1'0 691'0s 04:45P Mar 27 702'4 722'4 696'2 704'2 0'6 704'2s 05:22P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 719'6 733'4 711'4 716'6 -3'4 716'4s 06:10P Dec 26 732'0 746'4 726'0 731'0 -2'0 731'2s 03:03P Mar 27 742'2 755'6 737'6 742'4 -0'4 742'6s 05:53P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 359'0 359'0 343'0 347'0 -9'2 345'4s 01:30P Dec 26 361'2 364'4 349'0 352'6 -9'6 351'4s 01:30P Mar 27 375'2 -8'4 361'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.475 230.500 226.025 226.850 - 3.050 227.075s 01:05P Oct 26 226.250 226.325 222.100 223.050 - 2.725 223.275s 01:05P Dec 26 225.775 225.850 221.825 222.925 - 2.350 223.200s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 82% Dew Pt: 71oF Barom: 30.03 Wind Dir: SSW Cond: N/A Wind Spd: 6 mph Sunrise: 5:59 Sunset: 8:40 As reported at CHILLICOTHE, MO at 6:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 91°F Low: 68°F Precip: 40% High: 90°F Low: 71°F Precip: 35% High: 93°F Low: 73°F Precip: 40% High: 94°F Low: 72°F Precip: 40% High: 99°F Low: 73°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1934 the worst drought in U.S. history took place in the Great Plains and covered over 75 percent of the country
	Fact courtesy of the USDA