0
0
0
                           

 

 
 
 
 
 

Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Doug O'Dell
660-286-3325
 
  Browning
Sherry Palmer
660-946-4115
 
Milan
Barry Reid
660-265-4202
 
Tindal
Steve Snuffer
660-485-6752
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 01/17 05:57
DTN Midday Grain Comments 01/17 11:01
DTN Closing Grain Comments 01/17 13:54
DTN Cattle Close/Trends 01/17 15:35
DTN Early Word Opening Livestock 01/17 06:22
DTN Midday Livestock Comments 01/17 12:12
DTN Closing Livestock Comment 01/17 16:12
DTN Chart Technical Points 01/20 16:30
US Direct Feeder Pigs 01/13

DTN Ag Headline News
Todd's Take
Guardedly Optimistic on 2020
Senate Passes USMCA
Group Wants Lake Erie on Pollution Diet
Kub's Den
Trump Signs Phase-One Deal
Trump to Speak at AFBF Again
Revisiting Calculus
Cash Market Moves

DTN Livestock News
DTN Cattle Close/Trends 01/17 15:35
DTN Early Word Opening Livestock 01/17 06:22
DTN Midday Livestock Comments 01/17 12:12
DTN Closing Livestock Comment 01/17 16:12
CME Feeder Cattle Index 01/17
Weekly Beef Export Sales 01/16 07:38
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/17 15:05
Family Business Matters 01/10 05:45

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 389'0 389'2 385'2 385'6 -3'4 389'2 02:18A Chart for @C0H Options for @C0H
May 20 395'0 395'2 391'6 392'0 -3'2 395'2 02:18A Chart for @C0K Options for @C0K
Jul 20 400'4 400'6 397'4 397'6 -3'2 401'0 02:18A Chart for @C0N Options for @C0N
Sep 20 399'4 399'6 397'2 397'4 -2'6 400'2 02:18A Chart for @C0U Options for @C0U
Dec 20 401'6 402'2 400'0 400'2 -2'4 402'6 02:18A Chart for @C0Z Options for @C0Z
Mar 21 411'2 411'4 410'0 410'2 -2'2 412'4 02:17A Chart for @C1H Options for @C1H
May 21 414'6 414'6 414'6 414'6 -1'6 416'4 02:18A Chart for @C1K Options for @C1K
Jul 21 417'0 417'0 416'6 417'0 -2'0 419'0 02:18A Chart for @C1N Options for @C1N
Sep 21 406'2 410'0 406'2 410'0 6'2 410'4s 02:16A Chart for @C1U Options for @C1U
Dec 21 409'0 409'4 408'6 408'6 -1'4 410'2 02:18A Chart for @C1Z Options for @C1Z
Mar 22 411'0 5'4 418'0s 02:15A Chart for @C2H Options for @C2H
May 22 423'4 423'4 423'4 423'4 5'4 418'4s 02:15A Chart for @C2K Options for @C2K
Jul 22 424'0 424'0 424'0 424'0 5'6 425'4s 02:15A Chart for @C2N Options for @C2N
Sep 22 424'0 5'6 424'0s 01/20 Chart for @C2U Options for @C2U
Dec 22 415'0 415'0 415'0 415'0 1'4 414'6s 02:15A Chart for @C2Z Options for @C2Z
Jul 23 428'0 1'4 423'6s 01/20 Chart for @C3N Options for @C3N
Dec 23 418'0 1'4 417'4s 01/17 Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 930'0 931'4 924'0 925'0 -4'6 929'6 02:18A Chart for @S0H Options for @S0H
May 20 943'0 944'4 937'0 938'2 -4'6 943'0 02:18A Chart for @S0K Options for @S0K
Jul 20 955'6 957'2 950'0 951'0 -4'4 955'4 02:18A Chart for @S0N Options for @S0N
Aug 20 958'2 959'4 954'4 954'4 -4'6 959'2 02:18A Chart for @S0Q Options for @S0Q
Sep 20 958'6 958'6 953'4 953'6 -4'2 958'0 02:18A Chart for @S0U Options for @S0U
Nov 20 961'0 962'6 956'4 957'6 -2'6 960'4 02:18A Chart for @S0X Options for @S0X
Jan 21 964'2 965'6 960'2 961'4 -2'2 963'6 02:16A Chart for @S1F Options for @S1F
Mar 21 954'0 956'0 950'4 950'6 -3'2 954'0 02:18A Chart for @S1H Options for @S1H
May 21 949'2 955'0 946'6 953'0 3'0 952'6s 02:16A Chart for @S1K Options for @S1K
Jul 21 953'2 958'2 952'0 956'0 3'2 956'2s 02:15A Chart for @S1N Options for @S1N
Aug 21 950'0 951'0 950'0 951'0 3'2 952'2s 02:16A Chart for @S1Q Options for @S1Q
Sep 21 938'0 942'0 938'0 942'0 4'6 941'4s 02:16A Chart for @S1U Options for @S1U
Nov 21 938'6 942'6 937'2 941'2 2'2 941'6s 02:18A Chart for @S1X Options for @S1X
Jan 22 941'6 2'2 941'6s 02:16A Chart for @S2F Options for @S2F
Mar 22 941'6 2'2 941'6s 02:16A Chart for @S2H Options for @S2H
May 22 941'6 2'2 941'6s 02:16A Chart for @S2K Options for @S2K
Jul 22 955'4 2'2 952'2s 02:16A Chart for @S2N Options for @S2N
Aug 22 952'2 2'2 952'2s 01/17 Chart for @S2Q Options for @S2Q
Sep 22 952'2 2'2 952'2s 01/20 Chart for @S2U Options for @S2U
Nov 22 960'6 2'2 945'0s 02:17A Chart for @S2X Options for @S2X
Jul 23 945'0 2'2 945'0s 01/20 Chart for @S3N Options for @S3N
Nov 23 944'0 2'2 944'0s 01/20 Chart for @S3X Options for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 572'4 573'2 566'6 567'4 -3'0 570'4 02:18A Chart for @W0H Options for @W0H
May 20 573'2 574'2 568'0 568'2 -3'0 571'2 02:18A Chart for @W0K Options for @W0K
Jul 20 572'6 573'2 567'6 568'0 -2'4 570'4 02:18A Chart for @W0N Options for @W0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 495'2 495'6 487'6 488'0 -6'2 494'2 02:18A Chart for @KW0H Options for @KW0H
May 20 503'0 503'0 494'6 494'6 -6'6 501'4 02:18A Chart for @KW0K Options for @KW0K
Jul 20 510'0 510'6 502'4 502'6 -6'4 509'2 02:18A Chart for @KW0N Options for @KW0N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 311'2 312'4 311'0 312'0 0'2 311'6 01:00A Chart for @O0H Options for @O0H
May 20 307'4 307'4 306'4 306'4 -0'2 306'6 01/20 Chart for @O0K Options for @O0K
Jul 20 289'0 7'6 297'6s 01/20 Chart for @O0N Options for @O0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.225 126.425 125.250 126.250 0.225 126.350s 01/17 Chart for @LE0G Options for @LE0G
Apr 20 126.550 127.300 125.625 127.200 0.825 127.250s 01/17 Chart for @LE0J Options for @LE0J
Jun 20 118.875 119.250 118.125 119.225 0.350 119.200s 01/17 Chart for @LE0M Options for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 145.150 145.575 144.600 145.575 - 0.075 145.350s 01/17 Chart for @GF0F Options for @GF0F
Mar 20 144.650 145.125 143.950 145.025 0.175 145.000s 01/17 Chart for @GF0H Options for @GF0H
Apr 20 147.625 147.975 146.925 147.800 0.075 147.875s 01/17 Chart for @GF0J Options for @GF0J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 10oF Feels Like: 10oF
Humid: 84% Dew Pt: 6oF
Barom: 30.75 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:30 Sunset: 5:20
As reported at CHILLICOTHE, MO at 2:00 AM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 29°F
Low: 4°F
Precip: 0%
High: 34°F
Low: 26°F
Precip: 80%
High: 34°F
Low: 30°F
Precip: 80%
High: 37°F
Low: 28°F
Precip: 60%
High: 37°F
Low: 28°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1825 the Agriculture Committee in the U.S. Senate was established


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN