Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
	DTN Early Word Grains 07/24 05:45
	DTN Midday Grain Comments 07/23 10:56
	DTN Closing Grain Comments 07/23 13:55
	DTN Cattle Close/Trends 07/23 15:48
	DTN Early Word Livestock Comments 07/24 06:06
	DTN Midday Livestock Comments 07/23 11:52
	DTN Closing Livestock Comment 07/23 15:26
	DTN Chart Technical Points 07/23 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	House Adopts Budget Proposal
	2026 Spring Wheat Tour Final Results
	Greer: Canada, Mexico Deals Come First
	USDA Cattle Reports Preview
	Canada Markets
	Spring Wheat Tour Day 2 Results
	Rollins: Farm Aid Buys Time for Ag
	DTN Retail Fertilizer Trends
	E15 Backers Weigh Deal, Senate Clock

	DTN Livestock News
	DTN Cattle Close/Trends 07/23 15:48
	DTN Early Word Livestock Comments 07/24 06:06
	DTN Midday Livestock Comments 07/23 11:52
	DTN Closing Livestock Comment 07/23 15:26
	CME Feeder Cattle Index 07/23
	Weekly Beef Export Sales 07/23 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/23 15:20
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 23874 - 45
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'4 468'0 457'4 458'4 -5'4 464'0 07:52A Dec 26 486'2 492'0 481'2 482'0 -5'4 487'4 07:56A Mar 27 501'6 507'2 497'0 497'6 -5'2 503'0 07:45A May 27 510'0 515'4 505'6 506'2 -5'4 511'6 07:45A Jul 27 513'2 518'0 509'0 510'0 -4'6 514'6 07:45A Sep 27 493'6 495'0 489'2 489'2 -4'2 493'4 07:45A Dec 27 497'0 499'0 493'2 494'0 -4'0 498'0 07:45A Mar 28 508'6 509'0 504'2 504'2 -4'6 509'0 07:45A May 28 515'0 515'0 515'0 515'0 0'2 514'6 07:45A Jul 28 517'6 517'6 515'2 515'2 -2'0 517'2 07:45A Sep 28 490'2 0'0 489'6 07:45A Dec 28 495'6 495'6 495'0 495'0 0'6 494'2 07:45A Jul 29 511'4 0'0 512'2 07:44A Dec 29 498'4 0'0 496'6 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1236'6 1249'2 1233'4 1235'0 -2'4 1237'4 07:48A Sep 26 1229'4 1242'2 1227'2 1227'4 -3'4 1231'0 07:45A Nov 26 1242'0 1255'0 1240'0 1240'4 -3'2 1243'6 07:45A Jan 27 1255'2 1268'0 1253'0 1254'0 -3'0 1257'0 07:45A Mar 27 1254'4 1266'4 1252'0 1252'6 -3'6 1256'4 07:45A May 27 1255'0 1267'6 1254'6 1254'6 -4'4 1259'2 07:45A Jul 27 1260'6 1269'4 1257'0 1257'2 -4'6 1262'0 07:45A Aug 27 1242'6 1247'0 1237'2 1237'2 -5'4 1242'6 07:45A Sep 27 1204'4 0'0 1201'4 07:44A Nov 27 1188'4 1194'0 1184'6 1184'6 -5'0 1189'6 07:45A Jan 28 1199'0 0'0 1199'6 07:45A Mar 28 1200'0 0'0 1198'4 07:44A May 28 1184'0 0'0 1201'4 07:44A Jul 28 1194'0 0'0 1205'6 07:44A Aug 28 1198'4 0'0 1198'4 07/23 Sep 28 1176'4 0'0 1176'4 07:44A Nov 28 1172'0 0'0 1172'4 07:45A Jul 29 1191'6 0'0 1191'6 07:45A Nov 29 1115'0 0'0 1153'2 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 694'6 711'2 674'2 674'4 -21'6 696'2 07:46A Dec 26 712'2 728'2 692'2 692'4 -21'2 713'6 07:45A Mar 27 728'0 743'2 708'0 708'6 -20'4 729'2 07:45A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 759'6 777'4 739'6 740'2 -19'4 759'6 07:45A Dec 26 773'2 792'6 755'6 756'0 -19'6 775'6 07:45A Mar 27 786'0 803'0 767'4 768'0 -19'4 787'4 07:45A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 331'4 336'0 330'6 333'6 1'2 332'4 07:45A Dec 26 343'2 347'6 342'4 344'2 0'2 344'0 07:44A Mar 27 361'4 0'0 356'0 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.275 225.700 221.700 225.425 2.200 225.400s 07/23 Oct 26 219.000 221.900 217.375 221.475 2.175 221.375s 07/23 Dec 26 218.675 221.225 217.050 220.700 1.875 220.675s 07/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 87% Dew Pt: 63oF Barom: 30.06 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 6:06 Sunset: 8:35 As reported at CHILLICOTHE, MO at 7:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 73°F Low: 65°F Precip: 80% High: 91°F Low: 68°F Precip: 72% High: 94°F Low: 72°F Precip: 0% High: 96°F Low: 75°F Precip: 40% High: 91°F Low: 73°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1978 the United States was declared free of hog cholera
	Fact courtesy of the USDA