0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Dustin Cox
660-286-3325
 
  Browning
Doug O'Dell
660-946-4115
 
Milan
Kyle Peterie
660-265-4202
 
Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/09 08:11
DTN Midday Grain Comments 06/08 10:52
DTN Closing Grain Comments 06/08 13:48
DTN Cattle Prices/Trends 06/09 08:20
DTN Early Word Livestock Comments 06/09 08:19
DTN Midday Livestock Comments 06/08 11:48
DTN Closing Livestock Comment 06/08 16:32
DTN Chart Technical Points 06/08 16:30
US Direct Feeder Pigs

DTN Ag Headline News
US Pasture Conditions Improving
USDA Weekly Crop Progress Report
USDA Reports 2 More Texas NWS Cases
Top 5 Things to Watch
View From the Cab
Trump Suggests New Payments to Farmers
Rural Resilience - 9
CHS to Close or Sell 3 Grain Elevators
DTN Retail Fertilizer Trends

DTN Livestock News
DTN Cattle Prices/Trends 06/09 08:20
DTN Early Word Livestock Comments 06/09 08:19
DTN Midday Livestock Comments 06/08 11:48
DTN Closing Livestock Comment 06/08 16:32
CME Feeder Cattle Index 06/05
Weekly Beef Export Sales 06/04 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/09 08:10
Family Business Matters 06/02 12:13

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NYSE Composite 23224 06/08/2026   11:10 AM CST - 32

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'0 425'0 418'2 424'4 5'6 418'6 08:38A Chart for @C6N Options for @C6N
Sep 26 427'4 433'2 427'0 432'6 5'2 427'4 08:38A Chart for @C6U Options for @C6U
Dec 26 446'2 451'2 445'4 450'6 4'6 446'0 08:38A Chart for @C6Z Options for @C6Z
Mar 27 460'6 465'0 460'4 464'6 4'0 460'6 08:38A Chart for @C7H Options for @C7H
May 27 469'2 473'4 469'2 473'0 3'4 469'4 08:38A Chart for @C7K Options for @C7K
Jul 27 475'0 479'0 475'0 478'6 3'4 475'2 08:38A Chart for @C7N Options for @C7N
Sep 27 470'0 471'4 468'2 470'4 1'4 469'0 08:38A Chart for @C7U Options for @C7U
Dec 27 477'0 479'0 476'0 478'0 1'0 477'0 08:38A Chart for @C7Z Options for @C7Z
Mar 28 489'0 489'0 489'0 489'0 0'6 488'2 08:38A Chart for @C8H Options for @C8H
May 28 492'2 0'0 494'0 08:38A Chart for @C8K Options for @C8K
Jul 28 496'4 0'0 496'0 08:38A Chart for @C8N Options for @C8N
Sep 28 469'4 0'0 468'4 08:38A Chart for @C8U Options for @C8U
Dec 28 475'2 475'2 475'2 475'2 2'4 472'6 08:38A Chart for @C8Z Options for @C8Z
Jul 29 502'0 0'0 492'4 08:38A Chart for @C9N Options for @C9N
Dec 29 478'0 0'0 478'6 08:38A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1117'0 1111'0 1112'0 -3'6 1115'6 08:38A Chart for @S6N Options for @S6N
Aug 26 1121'6 1122'2 1116'6 1117'2 -4'0 1121'2 08:37A Chart for @S6Q Options for @S6Q
Sep 26 1120'2 1122'6 1117'0 1117'4 -3'0 1120'4 08:38A Chart for @S6U Options for @S6U
Nov 26 1135'4 1137'2 1131'2 1131'6 -3'6 1135'4 08:38A Chart for @S6X Options for @S6X
Jan 27 1150'0 1151'6 1146'0 1146'2 -3'6 1150'0 08:38A Chart for @S7F Options for @S7F
Mar 27 1156'6 1158'6 1152'2 1152'6 -4'2 1157'0 08:38A Chart for @S7H Options for @S7H
May 27 1164'4 1165'6 1160'0 1160'0 -4'4 1164'4 08:38A Chart for @S7K Options for @S7K
Jul 27 1171'4 1172'4 1166'6 1167'0 -4'0 1171'0 08:38A Chart for @S7N Options for @S7N
Aug 27 1155'6 0'0 1157'4 08:38A Chart for @S7Q Options for @S7Q
Sep 27 1126'0 0'0 1125'2 08:38A Chart for @S7U Options for @S7U
Nov 27 1118'6 1119'6 1115'4 1117'2 -1'4 1118'6 08:38A Chart for @S7X Options for @S7X
Jan 28 1132'0 0'0 1130'0 08:38A Chart for @S8F Options for @S8F
Mar 28 1164'4 0'0 1130'6 08:38A Chart for @S8H Options for @S8H
May 28 1159'2 0'0 1134'6 08:37A Chart for @S8K Options for @S8K
Jul 28 1136'2 0'0 1139'6 08:38A Chart for @S8N Options for @S8N
Aug 28 1132'4 0'0 1132'4 06/08 Chart for @S8Q Options for @S8Q
Sep 28 1107'0 0'0 1107'0 08:30A Chart for @S8U Options for @S8U
Nov 28 1135'0 0'0 1104'6 08:38A Chart for @S8X Options for @S8X
Jul 29 1124'0 0'0 1124'0 08:30A Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1089'4 08:30A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 583'0 595'0 581'6 593'4 10'2 583'2 08:38A Chart for @W6N Options for @W6N
Sep 26 595'4 606'6 594'2 605'0 9'2 595'6 08:38A Chart for @W6U Options for @W6U
Dec 26 613'2 624'0 612'2 622'6 9'0 613'6 08:38A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 642'0 626'0 640'2 10'4 629'6 08:38A Chart for @KW6N Options for @KW6N
Sep 26 640'0 651'2 636'2 649'2 9'4 639'6 08:38A Chart for @KW6U Options for @KW6U
Dec 26 654'2 665'2 651'2 663'2 9'0 654'2 08:38A Chart for @KW6Z Options for @KW6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 312'2 314'2 311'0 312'6 0'4 312'2 08:38A Chart for @O6N Options for @O6N
Sep 26 336'0 336'2 335'6 336'2 1'2 335'0 08:38A Chart for @O6U Options for @O6U
Dec 26 343'2 343'6 343'0 343'6 1'0 342'6 08:38A Chart for @O6Z Options for @O6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 246.850 247.450 246.000 247.200 0.675 246.525 08:38A Chart for @LE6M Options for @LE6M
Aug 26 237.050 238.000 236.200 237.600 0.875 236.725 08:38A Chart for @LE6Q Options for @LE6Q
Oct 26 229.550 230.700 228.925 230.225 0.875 229.350 08:38A Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 87% Dew Pt: 69oF
Barom: 29.88 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:45 Sunset: 8:41
As reported at CHILLICOTHE, MO at 8:00 AM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 90°F
Low: 72°F
Precip: 26%
High: 87°F
Low: 73°F
Precip: 49%
High: 85°F
Low: 66°F
Precip: 61%
High: 83°F
Low: 58°F
Precip: 34%
High: 83°F
Low: 62°F
Precip: 70%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1892 viruses were discovered


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN