 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23102 |
 |
81 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
465'0 |
469'2 |
460'0 |
462'6 |
-3'0 |
465'6 |
12:46P |
|
 |
 |
Sep 26 |
472'0 |
475'6 |
467'0 |
469'2 |
-3'2 |
472'4 |
12:47P |
|
 |
 |
Dec 26 |
488'6 |
492'0 |
483'4 |
485'4 |
-3'6 |
489'2 |
12:46P |
|
 |
 |
Mar 27 |
502'4 |
505'4 |
497'6 |
500'0 |
-3'2 |
503'2 |
12:47P |
|
 |
 |
May 27 |
510'6 |
512'6 |
505'4 |
507'2 |
-3'4 |
510'6 |
12:47P |
|
 |
 |
Jul 27 |
514'2 |
516'4 |
509'4 |
511'0 |
-3'6 |
514'6 |
12:47P |
|
 |
 |
Sep 27 |
493'4 |
495'0 |
489'2 |
492'4 |
-1'0 |
493'4 |
12:47P |
|
 |
 |
Dec 27 |
496'6 |
499'0 |
493'2 |
496'2 |
-1'0 |
497'2 |
12:47P |
|
 |
 |
Mar 28 |
503'4 |
509'0 |
503'4 |
508'0 |
0'4 |
507'4 |
12:46P |
|
 |
 |
May 28 |
|
|
|
518'4 |
0'0 |
512'4 |
12:46P |
|
 |
 |
Jul 28 |
|
|
|
515'6 |
0'0 |
514'2 |
12:46P |
|
 |
 |
Sep 28 |
481'2 |
481'2 |
481'2 |
481'2 |
-0'4 |
481'6 |
12:45P |
|
 |
 |
Dec 28 |
|
|
|
486'0 |
0'0 |
484'2 |
12:46P |
|
 |
 |
Jul 29 |
|
|
|
502'0 |
0'0 |
503'4 |
12:45P |
|
 |
 |
Dec 29 |
|
|
|
482'0 |
0'0 |
484'2 |
12:45P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1199'0 |
1204'0 |
1191'0 |
1193'0 |
-6'6 |
1199'6 |
12:46P |
|
 |
 |
Aug 26 |
1199'2 |
1202'6 |
1190'4 |
1191'6 |
-7'4 |
1199'2 |
12:47P |
|
 |
 |
Sep 26 |
1183'6 |
1187'6 |
1176'4 |
1177'4 |
-7'6 |
1185'2 |
12:47P |
|
 |
 |
Nov 26 |
1192'4 |
1195'2 |
1183'6 |
1185'0 |
-8'4 |
1193'4 |
12:46P |
|
 |
 |
Jan 27 |
1203'2 |
1206'6 |
1195'6 |
1196'6 |
-8'2 |
1205'0 |
12:47P |
|
 |
 |
Mar 27 |
1201'6 |
1205'2 |
1195'2 |
1195'6 |
-8'0 |
1203'6 |
12:47P |
|
 |
 |
May 27 |
1204'0 |
1206'6 |
1197'4 |
1198'0 |
-7'4 |
1205'4 |
12:47P |
|
 |
 |
Jul 27 |
1208'2 |
1211'2 |
1203'0 |
1203'0 |
-7'2 |
1210'2 |
12:47P |
|
 |
 |
Aug 27 |
1190'6 |
1192'4 |
1190'4 |
1191'2 |
-2'4 |
1193'6 |
12:46P |
|
 |
 |
Sep 27 |
|
|
|
1158'0 |
0'0 |
1156'2 |
12:47P |
|
 |
 |
Nov 27 |
1143'6 |
1148'2 |
1141'0 |
1142'4 |
-3'6 |
1146'2 |
12:47P |
|
 |
 |
Jan 28 |
|
|
|
1143'4 |
0'0 |
1157'2 |
12:47P |
|
 |
 |
Mar 28 |
|
|
|
1164'0 |
0'0 |
1156'6 |
12:46P |
|
 |
 |
May 28 |
1157'4 |
1157'4 |
1157'4 |
1157'4 |
-2'4 |
1160'0 |
12:46P |
|
 |
 |
Jul 28 |
|
|
|
1160'0 |
0'0 |
1165'6 |
12:46P |
|
 |
 |
Aug 28 |
|
|
|
1158'4 |
0'0 |
1158'4 |
08:30A |
|
 |
 |
Sep 28 |
|
|
|
1133'0 |
0'0 |
1133'0 |
12:46P |
|
 |
 |
Nov 28 |
|
|
|
1127'0 |
0'0 |
1128'2 |
12:47P |
|
 |
 |
Jul 29 |
|
|
|
1147'4 |
0'0 |
1147'4 |
12:46P |
|
 |
 |
Nov 29 |
|
|
|
1103'0 |
0'0 |
1113'0 |
10:13A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
660'6 |
660'6 |
646'4 |
646'6 |
-13'6 |
660'4 |
12:47P |
|
 |
 |
Sep 26 |
673'0 |
673'0 |
660'0 |
660'2 |
-13'2 |
673'4 |
12:47P |
|
 |
 |
Dec 26 |
692'2 |
692'2 |
679'2 |
679'6 |
-12'4 |
692'2 |
12:47P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
700'0 |
700'0 |
683'0 |
686'6 |
-12'0 |
698'6 |
12:47P |
|
 |
 |
Sep 26 |
708'4 |
709'4 |
694'0 |
697'4 |
-11'6 |
709'2 |
12:47P |
|
 |
 |
Dec 26 |
722'0 |
724'4 |
709'2 |
713'2 |
-10'2 |
723'4 |
12:47P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
361'4 |
364'6 |
352'2 |
363'6 |
1'2 |
362'4 |
12:46P |
|
 |
 |
Sep 26 |
368'0 |
370'4 |
360'6 |
370'4 |
1'4 |
369'0 |
12:45P |
|
 |
 |
Dec 26 |
363'2 |
363'4 |
358'0 |
360'2 |
-5'6 |
366'0 |
12:46P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
253.375 |
253.475 |
248.800 |
249.525 |
- 3.750 |
253.275 |
12:47P |
|
 |
 |
Aug 26 |
245.500 |
245.500 |
239.025 |
239.200 |
- 6.100 |
245.300 |
12:47P |
|
 |
 |
Oct 26 |
237.000 |
237.000 |
230.550 |
230.650 |
- 6.125 |
236.775 |
12:47P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Trenton, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
61oF |
Feels Like: |
60oF |
| Humid: |
65% |
Dew Pt: |
49oF |
| Barom: |
30.16 |
Wind Dir: |
ESE |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
5:54 |
Sunset: |
8:27 |
| As reported at CHILLICOTHE, MO at 12:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Trenton, MO |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 64°F Low: 54°F Precip: 0% |
High: 66°F Low: 56°F Precip: 61% |
High: 75°F Low: 57°F Precip: 50% |
High: 81°F Low: 55°F Precip: 33% |
High: 84°F Low: 57°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1874 Georgia set up the first state Department of Agriculture
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|