 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
24089 |
 |
155 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
530'4 |
532'6 |
528'0 |
528'4 |
-2'0 |
530'4 |
02:15A |
|
 |
 |
Mar 27 |
544'2 |
546'4 |
541'6 |
542'2 |
-2'2 |
544'4 |
02:15A |
|
 |
 |
May 27 |
550'4 |
552'6 |
548'2 |
548'4 |
-2'2 |
550'6 |
02:16A |
|
 |
 |
Jul 27 |
552'6 |
555'2 |
550'6 |
551'0 |
-2'2 |
553'2 |
02:16A |
|
 |
 |
Sep 27 |
525'4 |
527'0 |
523'2 |
523'4 |
-2'0 |
525'4 |
02:16A |
|
 |
 |
Dec 27 |
529'2 |
530'6 |
527'2 |
527'4 |
-1'6 |
529'2 |
02:16A |
|
 |
 |
Mar 28 |
540'4 |
540'4 |
540'4 |
540'4 |
-0'6 |
541'2 |
02:16A |
|
 |
 |
May 28 |
546'2 |
546'2 |
546'2 |
546'2 |
-1'6 |
548'0 |
02:16A |
|
 |
 |
Jul 28 |
550'2 |
550'2 |
549'2 |
549'2 |
-1'6 |
551'0 |
02:16A |
|
 |
 |
Sep 28 |
516'0 |
516'0 |
516'0 |
516'0 |
-0'4 |
516'4 |
02:15A |
|
 |
 |
Dec 28 |
515'4 |
516'4 |
514'4 |
514'4 |
-1'0 |
515'4 |
02:16A |
|
 |
 |
Jul 29 |
|
|
|
528'0 |
0'0 |
530'6 |
02:15A |
|
 |
 |
Dec 29 |
|
|
|
504'0 |
0'0 |
503'6 |
01:53A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
1317'4 |
1322'0 |
1304'2 |
1305'4 |
-14'2 |
1319'6 |
02:15A |
|
 |
 |
Jan 27 |
1334'2 |
1339'0 |
1321'4 |
1322'4 |
-14'4 |
1337'0 |
02:15A |
|
 |
 |
Mar 27 |
1342'4 |
1348'0 |
1330'6 |
1331'6 |
-14'0 |
1345'6 |
02:16A |
|
 |
 |
May 27 |
1350'2 |
1354'4 |
1337'6 |
1338'6 |
-13'6 |
1352'4 |
02:16A |
|
 |
 |
Jul 27 |
1352'6 |
1357'2 |
1341'4 |
1342'4 |
-13'4 |
1356'0 |
02:16A |
|
 |
 |
Aug 27 |
1335'4 |
1337'6 |
1323'0 |
1324'0 |
-13'0 |
1337'0 |
02:16A |
|
 |
 |
Sep 27 |
1292'6 |
1293'2 |
1281'0 |
1281'0 |
-12'4 |
1293'4 |
02:16A |
|
 |
 |
Nov 27 |
1274'6 |
1277'0 |
1265'0 |
1265'6 |
-11'0 |
1276'6 |
02:16A |
|
 |
 |
Jan 28 |
1285'6 |
1285'6 |
1275'2 |
1276'0 |
-10'6 |
1286'6 |
02:16A |
|
 |
 |
Mar 28 |
|
|
|
1286'0 |
0'0 |
1284'0 |
02:15A |
|
 |
 |
May 28 |
|
|
|
1286'0 |
0'0 |
1285'0 |
02:15A |
|
 |
 |
Jul 28 |
|
|
|
1283'6 |
0'0 |
1288'0 |
02:15A |
|
 |
 |
Aug 28 |
|
|
|
1274'6 |
0'0 |
1274'6 |
01:49A |
|
 |
 |
Sep 28 |
|
|
|
1238'0 |
0'0 |
1242'0 |
02:15A |
|
 |
 |
Nov 28 |
|
|
|
1232'0 |
0'0 |
1236'0 |
02:16A |
|
 |
 |
Jul 29 |
|
|
|
1191'0 |
0'0 |
1255'0 |
02:15A |
|
 |
 |
Nov 29 |
|
|
|
1200'0 |
0'0 |
1204'0 |
09/17 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
725'0 |
728'2 |
720'0 |
720'6 |
-6'2 |
727'0 |
02:16A |
|
 |
 |
Mar 27 |
741'0 |
744'2 |
736'2 |
737'0 |
-6'0 |
743'0 |
02:16A |
|
 |
 |
May 27 |
748'4 |
751'2 |
743'6 |
744'2 |
-5'6 |
750'0 |
02:16A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
795'0 |
796'6 |
787'2 |
788'0 |
-6'4 |
794'4 |
02:16A |
|
 |
 |
Mar 27 |
807'4 |
809'0 |
799'6 |
800'6 |
-6'2 |
807'0 |
02:16A |
|
 |
 |
May 27 |
809'2 |
812'6 |
803'2 |
804'0 |
-6'6 |
810'6 |
02:16A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
418'0 |
418'0 |
411'0 |
411'0 |
-6'6 |
417'6 |
02:15A |
|
 |
 |
Mar 27 |
|
|
|
431'0 |
1'4 |
429'4 |
02:00A |
|
 |
 |
May 27 |
|
|
|
411'4 |
0'0 |
432'4 |
02:00A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
219.650 |
220.225 |
215.550 |
215.625 |
- 2.800 |
215.650s |
09/17 |
|
 |
 |
Dec 26 |
221.400 |
221.800 |
216.075 |
216.200 |
- 3.950 |
216.250s |
09/17 |
|
 |
 |
Feb 27 |
222.025 |
222.400 |
217.050 |
217.175 |
- 3.625 |
217.275s |
09/17 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Trenton, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
76oF |
Feels Like: |
77oF |
| Humid: |
91% |
Dew Pt: |
73oF |
| Barom: |
30.13 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:58 |
Sunset: |
7:18 |
| As reported at CHILLICOTHE, MO at 2:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Trenton, MO |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 92°F Low: 71°F Precip: 20% |
High: 88°F Low: 72°F Precip: 62% |
High: 77°F Low: 64°F Precip: 64% |
High: 67°F Low: 58°F Precip: 75% |
High: 65°F Low: 54°F Precip: 36% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1916 the Federal Highway Act provided for cooperation with states in construction of rural post roads
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|