Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 08/12 05:55
	DTN Midday Grain Comments 08/12 10:47
	DTN Closing Grain Comments 08/12 14:31
	DTN Cattle Prices/Trends 08/12 11:16
	DTN Early Word Livestock Comments 08/12 06:15
	DTN Midday Livestock Comments 08/12 11:46
	DTN Closing Livestock Comment 08/11 15:31
	DTN Chart Technical Points 08/11 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	Treasury Narrows BOI Rule to Foreigners
	2026 Digital Yield Tour - South Dakota
	2026 Digital Yield Tour - North Dakota
	2026 Digital Yield Tour - Iowa
	2026 Digital Yield Tour - Minnesota
	USDA Weekly Crop Progress Report
	2026 Digital Yield Tour - Illinois

	DTN Livestock News
	DTN Cattle Prices/Trends 08/12 11:16
	DTN Early Word Livestock Comments 08/12 06:15
	DTN Midday Livestock Comments 08/12 11:46
	DTN Closing Livestock Comment 08/11 15:31
	CME Feeder Cattle Index 08/11
	Weekly Beef Export Sales 08/06 07:35
	DTN Livestock Stats at a Glance 08/12 13:11
	DTN Hog Prices/Trends 08/12 10:55
	Family Business Matters 07/24 15:27

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24782 97
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 436'6 457'6 436'0 457'2 20'2 457'0s 02:31P Dec 26 460'2 481'4 459'4 481'0 20'2 480'6s 02:31P Mar 27 476'0 497'0 475'4 496'4 20'4 496'4s 02:31P May 27 485'0 504'6 484'4 504'4 19'2 504'4s 02:30P Jul 27 490'6 509'2 490'2 509'0 18'0 508'6s 01:30P Sep 27 480'6 492'0 480'4 491'4 11'4 492'0s 01:20P Dec 27 487'6 498'2 487'6 497'6 10'2 498'0s 01:30P Mar 28 499'6 509'0 499'4 508'4 10'2 509'0s 01:20P May 28 506'6 515'0 506'6 515'0 9'6 515'0s 01:20P Jul 28 510'0 518'0 510'0 518'0 9'2 518'0s 01:20P Sep 28 490'2 6'0 491'4s 01:20P Dec 28 492'6 496'0 492'6 496'0 5'4 495'6s 01:30P Jul 29 510'0 512'0 510'0 512'0 4'6 512'2s 01:20P Dec 29 494'0 5'2 497'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1155'0 1168'0 1155'0 1159'0 17'2 1164'6s 01:20P Sep 26 1150'2 1181'4 1150'2 1165'4 13'6 1165'2s 01:20P Nov 26 1168'4 1198'6 1167'4 1183'2 14'4 1183'2s 02:31P Jan 27 1183'6 1214'0 1183'0 1199'0 14'6 1199'0s 01:30P Mar 27 1192'2 1220'0 1192'2 1207'2 14'4 1207'4s 02:30P May 27 1202'2 1227'4 1200'6 1214'6 13'6 1215'2s 01:30P Jul 27 1206'2 1228'6 1206'2 1219'4 12'6 1220'0s 02:30P Aug 27 1196'2 1211'4 1196'2 1205'0 10'2 1205'4s 01:20P Sep 27 1166'0 1180'4 1164'6 1172'0 8'0 1173'2s 01:20P Nov 27 1159'6 1177'2 1159'2 1168'4 8'2 1168'6s 01:30P Jan 28 1173'0 1177'0 1170'0 1177'0 8'0 1179'4s 01:20P Mar 28 1173'0 1173'0 1173'0 1173'0 8'0 1179'2s 01:20P May 28 1172'4 7'6 1182'2s 01:20P Jul 28 1177'6 7'4 1187'4s 01:20P Aug 28 1176'6 6'6 1176'6s 01:20P Sep 28 1156'0 7'4 1156'0s 01:20P Nov 28 1155'2 1155'2 1155'2 1155'2 5'6 1153'4s 01:30P Jul 29 1172'6 5'6 1172'6s 01:20P Nov 29 1130'0 5'6 1136'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 632'0 657'6 631'4 653'0 22'4 652'6s 02:30P Dec 26 650'0 674'2 649'0 669'6 21'4 669'6s 02:30P Mar 27 666'0 689'2 666'0 686'0 20'4 686'0s 02:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 700'4 731'4 700'4 720'6 21'4 720'6s 02:31P Dec 26 717'0 747'2 717'0 738'0 21'6 737'6s 02:30P Mar 27 731'0 758'2 731'0 751'4 21'0 750'6s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 320'0 324'0 319'4 323'6 0'4 323'2s 01:30P Dec 26 342'6 347'6 342'0 346'6 1'4 346'2s 01:30P Mar 27 362'0 362'0 358'2 358'2 1'0 358'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.750 232.750 230.000 230.500 - 2.175 230.575s 01:05P Oct 26 226.225 226.400 223.000 223.875 - 2.525 223.800s 01:05P Dec 26 225.550 225.700 222.225 222.875 - 2.900 222.800s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 80oF Feels Like: 86oF Humid: 87% Dew Pt: 76oF Barom: 29.76 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 6:23 Sunset: 8:14 As reported at CHILLICOTHE, MO at 2:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 94°F Low: 75°F Precip: 20% High: 97°F Low: 76°F Precip: 31% High: 94°F Low: 74°F Precip: 40% High: 95°F Low: 75°F Precip: 47% High: 88°F Low: 74°F Precip: 43%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1907 branding ink for use in meat inspection was developed
	Fact courtesy of the USDA