 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
24811 |
 |
- 10 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
458'4 |
466'4 |
458'0 |
465'4 |
6'4 |
459'0 |
12:03P |
|
 |
 |
Dec 26 |
483'2 |
491'0 |
482'0 |
490'0 |
6'6 |
483'2 |
12:03P |
|
 |
 |
Mar 27 |
498'4 |
506'6 |
498'2 |
505'6 |
6'6 |
499'0 |
12:03P |
|
 |
 |
May 27 |
503'4 |
514'2 |
503'4 |
513'4 |
7'0 |
506'4 |
12:03P |
|
 |
 |
Jul 27 |
509'0 |
517'0 |
508'2 |
516'2 |
6'6 |
509'4 |
12:03P |
|
 |
 |
Sep 27 |
491'4 |
497'6 |
490'6 |
497'4 |
5'4 |
492'0 |
12:03P |
|
 |
 |
Dec 27 |
496'2 |
503'0 |
496'2 |
502'4 |
4'4 |
498'0 |
12:03P |
|
 |
 |
Mar 28 |
509'2 |
513'6 |
507'6 |
513'6 |
4'4 |
509'2 |
12:03P |
|
 |
 |
May 28 |
514'6 |
517'6 |
514'6 |
517'6 |
2'2 |
515'4 |
12:03P |
|
 |
 |
Jul 28 |
518'2 |
521'2 |
518'2 |
521'2 |
2'6 |
518'4 |
12:02P |
|
 |
 |
Sep 28 |
|
|
|
490'2 |
0'0 |
492'0 |
12:02P |
|
 |
 |
Dec 28 |
496'6 |
497'0 |
496'0 |
496'6 |
0'2 |
496'4 |
12:02P |
|
 |
 |
Jul 29 |
|
|
|
511'0 |
0'0 |
513'0 |
12:01P |
|
 |
 |
Dec 29 |
497'0 |
497'0 |
497'0 |
497'0 |
-0'6 |
497'6 |
12:01P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1178'4 |
1201'6 |
1173'4 |
1201'0 |
23'2 |
1177'6 |
12:03P |
|
 |
 |
Nov 26 |
1192'4 |
1216'4 |
1188'2 |
1216'0 |
23'4 |
1192'4 |
12:03P |
|
 |
 |
Jan 27 |
1207'6 |
1231'6 |
1203'6 |
1231'2 |
23'4 |
1207'6 |
12:03P |
|
 |
 |
Mar 27 |
1214'4 |
1237'4 |
1210'6 |
1236'6 |
22'0 |
1214'6 |
12:03P |
|
 |
 |
May 27 |
1220'4 |
1242'6 |
1217'2 |
1242'0 |
20'6 |
1221'2 |
12:03P |
|
 |
 |
Jul 27 |
1225'0 |
1246'6 |
1222'0 |
1245'4 |
20'0 |
1225'4 |
12:03P |
|
 |
 |
Aug 27 |
1207'4 |
1230'0 |
1207'2 |
1229'4 |
19'2 |
1210'2 |
12:03P |
|
 |
 |
Sep 27 |
1177'0 |
1193'6 |
1176'4 |
1193'4 |
15'6 |
1177'6 |
12:03P |
|
 |
 |
Nov 27 |
1170'6 |
1187'0 |
1167'4 |
1186'0 |
14'0 |
1172'0 |
12:03P |
|
 |
 |
Jan 28 |
1186'0 |
1191'0 |
1186'0 |
1191'0 |
8'2 |
1182'6 |
12:03P |
|
 |
 |
Mar 28 |
|
|
|
1178'4 |
0'0 |
1181'6 |
12:03P |
|
 |
 |
May 28 |
|
|
|
1172'4 |
0'0 |
1184'2 |
11:59A |
|
 |
 |
Jul 28 |
|
|
|
1177'6 |
0'0 |
1189'0 |
12:03P |
|
 |
 |
Aug 28 |
|
|
|
1179'2 |
0'0 |
1179'2 |
12:03P |
|
 |
 |
Sep 28 |
|
|
|
1156'4 |
0'0 |
1156'4 |
12:01P |
|
 |
 |
Nov 28 |
1162'2 |
1167'6 |
1162'2 |
1167'6 |
14'2 |
1153'4 |
12:03P |
|
 |
 |
Jul 29 |
|
|
|
1172'6 |
0'0 |
1172'6 |
12:01P |
|
 |
 |
Nov 29 |
|
|
|
1130'0 |
0'0 |
1136'2 |
12:01P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
677'2 |
680'0 |
665'2 |
673'2 |
-1'4 |
674'6 |
12:03P |
|
 |
 |
Dec 26 |
692'6 |
695'0 |
680'6 |
688'2 |
-1'2 |
689'4 |
12:03P |
|
 |
 |
Mar 27 |
708'0 |
711'2 |
697'0 |
704'4 |
-0'6 |
705'2 |
12:03P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
754'0 |
761'0 |
743'2 |
756'2 |
2'0 |
754'2 |
12:03P |
|
 |
 |
Dec 26 |
768'0 |
775'6 |
757'4 |
769'4 |
1'6 |
767'6 |
12:03P |
|
 |
 |
Mar 27 |
778'6 |
786'6 |
769'2 |
781'0 |
2'2 |
778'6 |
12:02P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
324'0 |
332'0 |
323'6 |
329'6 |
6'0 |
323'6 |
12:02P |
|
 |
 |
Dec 26 |
345'6 |
351'6 |
343'4 |
349'0 |
3'6 |
345'2 |
11:57A |
|
 |
 |
Mar 27 |
|
|
|
358'0 |
0'0 |
358'4 |
11:58A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
223.675 |
226.600 |
223.650 |
224.300 |
0.675 |
223.625 |
12:03P |
|
 |
 |
Oct 26 |
219.325 |
222.025 |
218.050 |
218.525 |
- 0.350 |
218.875 |
12:03P |
|
 |
 |
Dec 26 |
219.000 |
221.325 |
217.850 |
218.250 |
- 0.125 |
218.375 |
12:03P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Trenton, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
77oF |
Feels Like: |
78oF |
| Humid: |
66% |
Dew Pt: |
65oF |
| Barom: |
30.13 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:28 |
Sunset: |
8:07 |
| As reported at CHILLICOTHE, MO at 11:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Trenton, MO |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 83°F Low: 64°F Precip: 0% |
High: 84°F Low: 65°F Precip: 59% |
High: 82°F Low: 68°F Precip: 65% |
High: 82°F Low: 66°F Precip: 40% |
High: 85°F Low: 65°F Precip: 26% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1790 the total United States population was 3,929,214. Farmers made up about 90% of the labor force
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|