Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Rain Delayed Soybean Harvest Strengthens Spot Basis
	DTN Early Word Grains 09/30 05:50
	DTN Midday Grain Comments 09/30 10:46
	DTN Closing Grain Comments 09/29 13:41
	DTN Cattle Prices/Trends 09/30 11:46
	DTN Early Word Livestock Comments 09/30 06:14
	DTN Midday Livestock Comments 09/30 11:53
	DTN Closing Livestock Comment 09/29 15:25
	DTN Chart Technical Points 09/29 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures
	USDA Crop Progress Report
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program

	DTN Livestock News
	DTN Cattle Prices/Trends 09/30 11:46
	DTN Early Word Livestock Comments 09/30 06:14
	DTN Midday Livestock Comments 09/30 11:53
	DTN Closing Livestock Comment 09/29 15:25
	CME Feeder Cattle Index 09/28
	USDA Hogs & Pigs Report 09/24 14:43
	DTN Livestock Stats at a Glance 09/30 11:43
	DTN Hog Prices/Trends 09/30 12:05
	Family Business Matters 08/20 04:58

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 23639 - 70
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 522'0 526'2 500'0 500'2 -21'6 522'0 12:43P Mar 27 535'6 539'6 514'6 515'0 -21'0 536'0 12:43P May 27 542'6 546'6 521'6 521'6 -21'2 543'0 12:43P Jul 27 545'6 549'4 526'2 526'2 -19'4 545'6 12:43P Sep 27 517'6 520'4 505'4 507'2 -10'6 518'0 12:43P Dec 27 522'0 524'4 512'6 516'2 -6'0 522'2 12:43P Mar 28 534'6 537'2 526'2 531'4 -3'4 535'0 12:43P May 28 542'0 543'2 535'6 540'2 -2'0 542'2 12:43P Jul 28 545'2 547'0 537'0 542'6 -2'4 545'2 12:43P Sep 28 513'2 514'2 507'0 511'4 -2'0 513'4 12:42P Dec 28 513'6 514'0 504'6 511'2 -1'2 512'4 12:43P Jul 29 529'0 0'0 527'6 12:42P Dec 29 500'0 502'0 499'0 500'6 1'4 499'2 12:42P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1296'6 1311'4 1291'0 1291'0 -6'6 1297'6 12:43P Jan 27 1311'4 1327'0 1307'4 1307'4 -5'2 1312'6 12:43P Mar 27 1321'0 1335'2 1316'0 1316'0 -5'4 1321'4 12:43P May 27 1327'2 1342'4 1324'0 1324'0 -5'0 1329'0 12:43P Jul 27 1333'0 1346'4 1329'0 1329'0 -4'6 1333'6 12:43P Aug 27 1315'0 1328'2 1312'2 1312'2 -4'4 1316'6 12:43P Sep 27 1276'2 1287'0 1272'2 1272'4 -5'2 1277'6 12:43P Nov 27 1263'2 1274'2 1258'0 1258'0 -6'6 1264'6 12:43P Jan 28 1278'4 1284'2 1269'2 1269'2 -5'6 1275'0 12:43P Mar 28 1278'2 1279'6 1271'4 1271'4 0'4 1271'0 12:42P May 28 1279'4 1279'4 1277'0 1277'0 5'0 1272'0 12:42P Jul 28 1289'0 0'0 1275'4 12:42P Aug 28 1262'0 0'0 1262'0 11:13A Sep 28 1238'0 0'0 1230'0 12:38P Nov 28 1222'0 1222'0 1222'0 1222'0 -1'6 1223'6 12:43P Jul 29 1191'0 0'0 1242'6 11:13A Nov 29 1200'0 0'0 1185'2 11:08A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 692'6 700'2 673'6 676'2 -16'4 692'6 12:43P Mar 27 707'4 714'2 689'2 691'2 -15'6 707'0 12:43P May 27 714'4 720'4 697'4 699'6 -13'6 713'4 12:43P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 743'2 752'2 730'4 732'6 -10'2 743'0 12:43P Mar 27 756'0 765'2 744'2 746'0 -9'6 755'6 12:43P May 27 763'2 770'2 749'6 751'4 -9'4 761'0 12:43P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 422'4 429'4 420'2 421'2 -1'2 422'4 12:43P Mar 27 431'2 437'0 430'0 430'6 -0'2 431'0 12:43P May 27 423'0 0'0 433'6 12:43P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 217.925 219.900 217.700 219.150 1.925 217.225 12:43P Dec 26 221.150 223.850 221.025 223.225 2.425 220.800 12:43P Feb 27 223.000 226.000 223.000 225.600 2.675 222.925 12:43P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 87% Dew Pt: 69oF Barom: 29.83 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 7:09 Sunset: 6:58 As reported at CHILLICOTHE, MO at 12:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 79°F Low: 67°F Precip: 78% High: 71°F Low: 61°F Precip: 80% High: 68°F Low: 52°F Precip: 66% High: 71°F Low: 47°F Precip: 0% High: 73°F Low: 50°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1900 work projects for farm youth were organized; the name '4-H' was adopted in 1913
	Fact courtesy of the USDA