Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
	DTN Early Word Grains 01/08 05:50
	DTN Midday Grain Comments 01/08 10:48
	DTN Closing Grain Comments 01/08 13:51
	DTN Cattle Prices/Trends 01/08 13:10
	DTN Early Word Livestock Comments 01/08 06:22
	DTN Midday Livestock Comments 01/08 11:39
	DTN Closing Livestock Comment 01/07 16:01
	DTN Chart Technical Points 01/07 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Reports Preview
	America's Best Young Farmers/Ranchers-2
	Deere Shows Value of Technology at CES
	Montgomery's Favorite Story of 2025
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-1
	Cash Market Moves
	Top 5 Things to Watch
	Our Rural Roots

	DTN Livestock News
	DTN Cattle Prices/Trends 01/08 13:10
	DTN Early Word Livestock Comments 01/08 06:22
	DTN Midday Livestock Comments 01/08 11:39
	DTN Closing Livestock Comment 01/07 16:01
	CME Feeder Cattle Index 12/31
	Weekly Beef Export Sales 01/08 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 01/08 10:55
	Family Business Matters 12/30 15:35

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22474 133
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 446'0 448'0 445'4 445'6 -0'6 446'0s 01:30P May 26 453'4 455'6 452'6 453'2 0'0 454'0s 01:30P Jul 26 459'2 462'0 459'0 460'2 0'6 460'4s 01:30P Sep 26 452'4 454'4 452'2 453'0 1'2 453'6s 01:30P Dec 26 463'4 465'6 463'2 464'2 0'6 464'4s 01:30P Mar 27 476'2 478'4 476'2 477'0 0'4 477'2s 01:30P May 27 483'2 485'0 483'0 483'6 0'6 484'2s 01:30P Jul 27 486'6 488'4 486'4 487'6 0'4 487'6s 01:20P Sep 27 468'2 0'6 468'6s 01:30P Dec 27 472'0 473'6 472'0 472'6 0'6 472'6s 01:30P Mar 28 484'6 484'6 484'6 484'6 0'6 484'6s 01:20P May 28 488'4 0'6 488'4s 01:20P Jul 28 489'2 0'6 491'2s 01:20P Sep 28 471'4 0'6 471'4s 01:20P Dec 28 471'0 0'6 474'6s 01:20P Jul 29 493'0 0'6 493'0s 01:20P Dec 29 471'4 0'6 471'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1050'2 1053'0 1048'6 1049'4 -5'6 1047'0s 01:20P Mar 26 1066'0 1067'6 1060'6 1061'2 -5'6 1061'2s 01:20P May 26 1077'4 1079'0 1072'4 1073'6 -5'4 1073'2s 01:20P Jul 26 1089'0 1091'0 1085'2 1086'6 -4'0 1086'2s 01:30P Aug 26 1085'6 1087'6 1082'0 1083'2 -3'4 1083'0s 01:20P Sep 26 1071'0 1073'4 1068'2 1068'4 -3'0 1068'4s 01:20P Nov 26 1073'4 1077'6 1071'6 1073'2 -2'2 1073'0s 01:30P Jan 27 1084'2 1087'0 1082'4 1083'4 -2'0 1083'4s 01:20P Mar 27 1084'4 1088'0 1082'4 1084'4 -1'6 1084'2s 01:20P May 27 1087'6 1090'6 1087'6 1088'2 -1'4 1088'4s 01:20P Jul 27 1094'6 1094'6 1094'2 1094'2 -1'2 1094'2s 01:20P Aug 27 1088'6 -1'0 1086'6s 01:20P Sep 27 1057'0 -1'0 1070'0s 01:20P Nov 27 1072'2 1072'2 1067'0 1068'0 -0'6 1068'6s 01:30P Jan 28 1077'6 -0'6 1077'6s 01:20P Mar 28 1075'6 -0'6 1075'6s 01:20P May 28 1078'6 -0'6 1078'6s 01:20P Jul 28 1085'4 -2'4 1085'4s 01:20P Aug 28 1078'2 -2'4 1078'2s 01:20P Sep 28 1058'2 -2'4 1058'2s 01:20P Nov 28 1056'0 -0'6 1058'0s 01:30P Jul 29 1077'2 -0'6 1077'2s 01:20P Nov 29 1063'0 -0'6 1063'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 518'6 522'6 515'6 518'0 0'0 518'0s 01:30P May 26 528'4 533'0 526'4 529'4 1'0 529'0s 01:30P Jul 26 540'0 544'2 538'0 541'0 1'6 541'0s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 531'6 535'0 528'0 529'6 -1'2 530'2s 01:30P May 26 543'4 546'6 540'2 542'6 -0'2 543'0s 01:30P Jul 26 557'4 559'2 553'2 556'0 0'4 556'4s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 307'0 308'4 306'0 307'6 -1'6 307'0s 01:30P May 26 315'6 315'6 313'4 313'4 -2'2 314'0s 01:30P Jul 26 299'6 -2'2 319'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.950 235.825 233.125 235.300 0.750 235.275s 01:05P Apr 26 235.575 236.425 233.875 236.275 1.050 236.225s 01:05P Jun 26 230.375 231.400 228.775 231.275 1.250 231.275s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 90% Dew Pt: 57oF Barom: 29.34 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 7:35 Sunset: 5:06 As reported at CHILLICOTHE, MO at 2:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 60°F Low: 42°F Precip: 80% High: 46°F Low: 32°F Precip: 54% High: 40°F Low: 26°F Precip: 68% High: 35°F Low: 18°F Precip: 0% High: 49°F Low: 26°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1940 the first commercial controlled-atmosphere storage for apples was constructed
	Fact courtesy of the USDA