Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/25 05:46
	DTN Midday Grain Comments 02/25 10:46
	DTN Closing Grain Comments 02/25 13:46
	DTN Cattle Close/Trends 02/25 15:35
	DTN Early Word Livestock Comments 02/25 06:14
	DTN Midday Livestock Comments 02/25 11:51
	DTN Closing Livestock Comment 02/25 15:25
	DTN Chart Technical Points 02/25 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Year-Round E15 Bill Still in Limbo
	Sugar Farmers Face an Import Problem
	DTN Retail Fertilizer Trends
	Texas Ag Economy Tied to Mexico Trade
	USDA Seeks Farmers' Views on Its Data
	Top 5 Things to Watch
	Groups Sue EPA Over New Dicamba Labels
	USDA Feb. 1 Cattle on Feed Report
	FBA Signup Details Released

	DTN Livestock News
	DTN Cattle Close/Trends 02/25 15:35
	DTN Early Word Livestock Comments 02/25 06:14
	DTN Midday Livestock Comments 02/25 11:51
	DTN Closing Livestock Comment 02/25 15:25
	CME Feeder Cattle Index 02/25
	Cattle on Feed Report 02/20 16:17
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/25 15:05
	Family Business Matters 01/27 15:25

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23452 69
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 430'6 429'6 430'4 0'0 430'4 07:25P May 26 441'0 442'0 441'0 441'2 -0'6 442'0 07:25P Jul 26 449'4 450'2 449'2 449'6 -0'4 450'2 07:25P Sep 26 451'2 452'0 451'2 451'6 -0'4 452'2 07:25P Dec 26 466'2 466'6 466'0 466'4 -0'4 467'0 07:25P Mar 27 478'0 478'6 478'0 478'4 -0'2 478'6 07:24P May 27 485'0 485'0 484'6 484'6 -0'4 485'2 07:24P Jul 27 488'4 489'0 488'4 489'0 0'0 489'0 07:24P Sep 27 470'4 0'0 470'6 07:24P Dec 27 476'2 476'2 476'0 476'2 -0'4 476'6 07:24P Mar 28 486'6 -0'4 487'2 07:23P May 28 487'4 0'0 492'4 07:07P Jul 28 493'6 0'0 494'6 07:23P Sep 28 470'0 0'0 473'2 07:00P Dec 28 473'0 0'0 477'2 07:23P Jul 29 493'6 0'0 493'6 07:00P Dec 29 467'0 0'0 466'6 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'6 1150'4 1146'4 1149'2 1'0 1148'2 07:25P May 26 1164'4 1167'6 1163'2 1166'0 1'0 1165'0 07:25P Jul 26 1176'2 1179'6 1175'4 1178'0 0'4 1177'4 07:25P Aug 26 1166'6 1168'6 1165'4 1168'0 0'4 1167'4 07:25P Sep 26 1128'4 1130'6 1128'4 1130'2 0'0 1130'2 07:25P Nov 26 1126'0 1128'0 1125'4 1127'4 -0'2 1127'6 07:25P Jan 27 1137'0 1138'4 1136'0 1138'2 -0'2 1138'4 07:25P Mar 27 1134'2 1137'4 1134'2 1137'4 -0'4 1138'0 07:25P May 27 1139'6 1139'6 1139'6 1139'6 -1'2 1141'0 07:25P Jul 27 1145'2 -1'4 1146'6 07:25P Aug 27 1128'0 0'0 1136'6 07:24P Sep 27 1103'6 0'0 1107'4 07:24P Nov 27 1102'0 1102'0 1102'0 1102'0 -0'6 1102'6 07:25P Jan 28 1113'6 0'0 1112'6 07:24P Mar 28 1100'0 0'0 1114'2 07:24P May 28 1119'2 0'0 1119'2 07:24P Jul 28 1115'0 0'0 1126'4 07:24P Aug 28 1119'2 0'0 1119'2 01:20P Sep 28 1096'6 0'0 1096'6 07:00P Nov 28 1095'0 0'0 1094'2 07:24P Jul 29 1113'4 0'0 1113'4 07:00P Nov 29 1092'0 0'0 1099'6 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 565'4 565'4 563'0 563'0 -2'6 565'6 07:24P May 26 569'6 569'6 567'6 568'2 -1'4 569'6 07:25P Jul 26 578'0 578'0 576'0 576'2 -1'4 577'6 07:25P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 551'6 552'2 550'6 551'2 -1'2 552'4 07:24P May 26 565'0 565'0 561'4 562'2 -2'0 564'2 07:25P Jul 26 577'4 577'4 575'2 575'4 -1'6 577'2 07:25P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 316'0 0'0 313'6 07:04P May 26 324'6 324'6 321'6 323'0 -2'4 325'4 07:23P Jul 26 335'2 0'0 331'6 07:23P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 245.325 246.775 245.000 246.050 0.975 246.000s 01:05P Apr 26 239.500 241.900 239.300 240.300 1.175 240.275s 03:55P Jun 26 235.850 238.075 235.575 236.750 1.150 236.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 47oF Feels Like: 47oF Humid: 48% Dew Pt: 28oF Barom: 29.77 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:51 Sunset: 6:02 As reported at CHILLICOTHE, MO at 7:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 60°F Low: 30°F Precip: 0% High: 71°F Low: 37°F Precip: 0% High: 59°F Low: 30°F Precip: 0% High: 36°F Low: 22°F Precip: 80% High: 41°F Low: 22°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1884 the first federal animal quarantine law was enacted
	Fact courtesy of the USDA