Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 01/16 05:47
	DTN Midday Grain Comments 01/16 10:48
	DTN Closing Grain Comments 01/16 16:08
	DTN Cattle Close/Trends 01/16 15:50
	DTN Early Word Livestock Comments 01/16 06:17
	DTN Midday Livestock Comments 01/16 11:50
	DTN Closing Livestock Comment 01/16 15:46
	DTN Chart Technical Points 01/16 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	SCOTUS to Hear Roundup Liability Case
	America's Best Young Farmers/Ranchers-4
	View From the Range
	Congress Looks to Boost Ad-Hoc Aid
	Corteva May Seek Own Loyalty Trial
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-3
	Ag Secretary Champions Ag Policy Wins
	Farm Policy Outlook for 2026

	DTN Livestock News
	DTN Cattle Close/Trends 01/16 15:50
	DTN Early Word Livestock Comments 01/16 06:17
	DTN Midday Livestock Comments 01/16 11:50
	DTN Closing Livestock Comment 01/16 15:46
	CME Feeder Cattle Index 01/16
	Weekly Beef Export Sales 01/15 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/16 15:00
	Family Business Matters 12/30 15:35

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22807 - 1
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'2 427'2 420'0 425'0 4'4 424'6s 01/16 May 26 427'6 434'2 427'2 432'4 4'2 432'0s 01/16 Jul 26 434'0 439'6 433'4 438'2 4'0 438'0s 01/16 Sep 26 433'4 437'4 432'4 436'6 3'0 436'2s 01/16 Dec 26 447'0 450'4 446'2 450'0 3'0 449'6s 01/16 Mar 27 460'4 463'2 459'6 462'6 2'4 462'6s 01/16 May 27 467'6 470'0 467'2 469'2 2'0 469'2s 01/16 Jul 27 471'4 474'4 471'0 473'0 2'0 473'0s 01/16 Sep 27 459'2 460'2 458'2 460'0 0'6 460'0s 01/16 Dec 27 464'4 466'2 464'0 465'6 0'2 465'6s 01/16 Mar 28 477'6 0'2 477'6s 01/16 May 28 484'4 0'2 484'4s 01/16 Jul 28 489'2 -0'2 484'6s 01/16 Sep 28 465'0 -0'2 465'0s 01/16 Dec 28 472'0 -0'2 471'4s 01/16 Jul 29 489'6 -0'2 489'6s 01/16 Dec 29 470'0 -0'2 470'0s 01/16 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'0 1059'0 1047'6 1056'2 4'6 1057'6s 01/16 May 26 1064'2 1070'2 1059'4 1067'4 4'4 1068'6s 01/16 Jul 26 1076'0 1082'2 1072'4 1079'4 5'0 1081'2s 01/16 Aug 26 1073'2 1078'4 1070'0 1076'2 4'4 1077'6s 01/16 Sep 26 1058'6 1064'0 1056'2 1061'4 4'2 1063'0s 01/16 Nov 26 1063'6 1069'6 1062'0 1067'2 4'6 1069'0s 01/16 Jan 27 1076'2 1080'4 1073'6 1078'4 4'6 1080'2s 01/16 Mar 27 1078'0 1082'4 1075'0 1080'0 4'2 1082'2s 01/16 May 27 1084'6 1087'6 1082'4 1087'0 4'2 1087'4s 01/16 Jul 27 1091'6 1094'0 1089'0 1092'4 4'0 1094'0s 01/16 Aug 27 1088'6 4'0 1087'2s 01/16 Sep 27 1057'0 4'0 1070'0s 01/16 Nov 27 1066'0 1070'4 1064'0 1069'4 4'2 1069'6s 01/16 Jan 28 1080'0 4'2 1082'0s 01/16 Mar 28 1080'0 4'2 1080'0s 01/16 May 28 1085'0 4'2 1085'0s 01/16 Jul 28 1092'2 4'2 1092'2s 01/16 Aug 28 1085'0 4'2 1085'0s 01/16 Sep 28 1066'6 4'2 1066'6s 01/16 Nov 28 1060'0 4'2 1064'4s 01/16 Jul 29 1083'6 4'2 1083'6s 01/16 Nov 29 1069'4 4'2 1069'4s 01/16 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 511'0 521'0 510'2 518'0 7'4 518'0s 01/16 May 26 522'0 531'4 521'2 529'2 7'2 528'6s 01/16 Jul 26 533'2 543'0 533'2 541'0 7'0 540'4s 01/16 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 517'2 529'0 517'2 528'2 10'0 527'2s 01/16 May 26 528'2 539'6 528'2 539'6 9'4 538'2s 01/16 Jul 26 541'6 552'4 541'6 552'2 9'2 551'0s 01/16 @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 294'2 304'0 293'0 300'6 8'6 302'0s 01/16 May 26 301'2 311'6 301'0 311'0 9'0 309'2s 01/16 Jul 26 299'6 8'0 313'0s 01/16 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.250 236.275 229.250 232.075 - 3.900 232.150s 01/16 Apr 26 238.600 238.600 231.275 233.925 - 4.450 233.975s 01/16 Jun 26 233.900 233.975 227.500 229.575 - 4.300 229.600s 01/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 14oF Feels Like: -2oF Humid: 56% Dew Pt: 1oF Barom: 30.31 Wind Dir: NW Cond: N/A Wind Spd: 16 mph Sunrise: 7:32 Sunset: 5:16 As reported at CHILLICOTHE, MO at 12:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Saturday Sunday Monday Tuesday Wednesday High: 19°F Low: 10°F Precip: 0% High: 41°F Low: 10°F Precip: 0% High: 20°F Low: 5°F Precip: 0% High: 38°F Low: 13°F Precip: 0% High: 38°F Low: 25°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1908 President Roosevelt's Country Life Commission was established and focused attention on the problems of farm wives and the difficulty of keeping children on the farm
	Fact courtesy of the USDA