Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 07/17 06:01
	DTN Midday Grain Comments 07/17 10:48
	DTN Closing Grain Comments 07/17 13:52
	DTN Cattle Close/Trends 07/17 15:45
	DTN Early Word Livestock Comments 07/17 06:18
	DTN Midday Livestock Comments 07/17 11:34
	DTN Closing Livestock Comment 07/17 15:36
	DTN Chart Technical Points 07/17 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Moroccan Phosphate Ships to US
	View From the Cab
	Top 5 Things to Watch
	Monsanto Withdraws Glyphosate Petition
	House GOP OKs $12B in Farm Aid
	Brazil Beef Spared From New Tariffs
	Pasture to Pen
	USDA Plans NASS Modernization
	USDA Relocations Challenged

	DTN Livestock News
	DTN Cattle Close/Trends 07/17 15:45
	DTN Early Word Livestock Comments 07/17 06:18
	DTN Midday Livestock Comments 07/17 11:34
	DTN Closing Livestock Comment 07/17 15:36
	CME Feeder Cattle Index 07/13
	Weekly Beef Export Sales 07/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/17 15:30
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 23816 - 136
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'0 445'4 436'0 445'4 3'2 444'6s 04:10P Dec 26 463'2 468'2 458'6 468'2 3'4 467'4s 04:01P Mar 27 478'4 483'4 474'2 483'4 3'4 483'0s 04:00P May 27 487'4 492'0 483'0 491'6 3'4 491'6s 04:00P Jul 27 492'6 497'0 488'2 497'0 3'4 496'6s 04:00P Sep 27 481'2 484'2 477'2 484'2 3'0 484'2s 07:00A Dec 27 486'2 490'4 483'6 490'2 2'6 490'0s 07:00A Mar 28 497'0 501'0 495'0 501'0 2'4 500'6s 07/17 May 28 508'0 2'4 506'6s 07/17 Jul 28 509'2 509'6 509'2 509'6 2'2 509'6s 07/17 Sep 28 481'6 1'4 486'6s 07/17 Dec 28 489'6 490'0 487'0 490'0 1'2 491'2s 04:00P Jul 29 504'4 1'2 509'6s 07/17 Dec 29 494'0 1'2 497'2s 07/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1195'0 1205'2 1186'6 1204'0 9'4 1204'4s 04:01P Sep 26 1185'2 1194'0 1177'0 1193'0 8'2 1193'4s 07:00A Nov 26 1194'6 1204'0 1186'4 1202'4 8'0 1203'0s 04:05P Jan 27 1209'0 1218'0 1201'0 1216'4 7'2 1216'6s 07:00A Mar 27 1213'4 1221'4 1205'2 1219'4 6'4 1220'0s 04:00P May 27 1218'0 1226'4 1210'4 1224'6 6'0 1225'2s 04:00P Jul 27 1224'6 1231'6 1216'4 1230'2 5'6 1230'4s 04:00P Aug 27 1212'2 1215'4 1201'4 1214'6 5'2 1214'4s 07/17 Sep 27 1171'2 4'4 1179'0s 07/17 Nov 27 1166'6 1173'0 1160'4 1171'4 4'6 1171'6s 04:00P Jan 28 1183'4 4'6 1182'0s 07/17 Mar 28 1184'4 5'0 1182'0s 07/17 May 28 1184'0 5'0 1185'2s 07/17 Jul 28 1194'0 4'6 1190'0s 07/17 Aug 28 1180'6 4'6 1180'6s 07/17 Sep 28 1159'0 4'6 1159'0s 07/17 Nov 28 1155'0 5'0 1155'0s 07/17 Jul 29 1174'2 5'0 1174'2s 07/17 Nov 29 1115'0 5'0 1135'6s 07/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 672'6 685'0 666'4 684'6 8'0 682'6s 04:09P Dec 26 688'6 702'0 683'4 701'4 8'6 699'6s 04:01P Mar 27 702'2 715'6 697'4 715'2 9'4 713'6s 04:01P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 714'6 734'2 711'6 734'0 15'6 732'2s 04:05P Dec 26 729'2 748'4 726'2 748'2 15'4 746'6s 04:00P Mar 27 738'6 759'6 738'4 759'6 15'2 758'0s 07:00A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 346'6 346'6 339'0 341'0 -3'2 342'2s 07:00A Dec 26 354'0 354'0 345'2 349'4 -1'6 349'6s 07:00A Mar 27 375'2 -2'2 359'0s 07/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.250 227.250 224.200 224.350 - 2.650 224.425s 07:00A Oct 26 223.350 223.450 220.500 220.625 - 2.575 220.700s 07:00A Dec 26 223.350 223.350 220.325 220.400 - 2.675 220.525s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 90oF Feels Like: 98oF Humid: 58% Dew Pt: 73oF Barom: 29.88 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:02 Sunset: 8:38 As reported at CHILLICOTHE, MO at 4:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Sunday Monday Tuesday Wednesday Thursday High: 91°F Low: 74°F Precip: 40% High: 97°F Low: 72°F Precip: 0% High: 92°F Low: 75°F Precip: 21% High: 84°F Low: 65°F Precip: 0% High: 80°F Low: 62°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1931 the USDA developed a new citrus fruit, tangelo, a grapefruit and tangerine hybrid
	Fact courtesy of the USDA