Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
	DTN Early Word Grains 08/24 05:48
	DTN Midday Grain Comments 08/24 10:57
	DTN Closing Grain Comments 08/24 13:43
	DTN Cattle Close/Trends 08/24 15:54
	DTN Early Word Livestock Comments 08/24 06:24
	DTN Midday Livestock Comments 08/24 11:56
	DTN Closing Livestock Comment 08/24 16:00
	DTN Chart Technical Points 08/24 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Retaliatory Duties Come After Labor Day
	View From the Cab
	Top 5 Things to Watch
	USDA Aug. 1 Cattle on Feed Report
	Trump Proposes Beef TRQ Lift
	Return of $5 Corn Boosts Ag Outlook
	Senators Target 20M Acres

	DTN Livestock News
	DTN Cattle Close/Trends 08/24 15:54
	DTN Early Word Livestock Comments 08/24 06:24
	DTN Midday Livestock Comments 08/24 11:56
	DTN Closing Livestock Comment 08/24 16:00
	CME Feeder Cattle Index 08/24
	USDA Cattle on Feed Report 08/21 14:47
	DTN Livestock Stats at a Glance 08/24 16:05
	DTN Hog Close/Trends 08/24 16:20
	Family Business Matters 08/20 04:58

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24726 - 2
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 491'4 496'6 490'2 490'2 -1'2 491'4 05:32A Dec 26 515'6 520'6 514'0 514'2 -1'2 515'4 05:32A Mar 27 530'0 535'0 528'4 528'6 -1'4 530'2 05:32A May 27 536'6 541'0 535'0 535'2 -1'4 536'6 05:32A Jul 27 537'4 541'4 536'0 536'0 -1'4 537'4 05:32A Sep 27 511'0 513'2 509'0 509'2 -2'0 511'2 05:32A Dec 27 512'6 515'0 510'4 511'0 -2'2 513'2 05:32A Mar 28 523'4 524'2 521'0 521'0 -2'6 523'6 05:32A May 28 530'2 530'2 526'6 527'2 -2'2 529'4 05:32A Jul 28 533'0 533'0 529'4 530'4 -1'4 532'0 05:33A Sep 28 498'0 0'0 494'6 05:29A Dec 28 497'4 0'0 497'2 05:31A Jul 29 510'0 0'0 514'6 05:26A Dec 29 500'0 0'0 497'4 05:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1215'0 1221'2 1211'6 1212'0 -4'0 1216'0 05:32A Nov 26 1223'0 1228'4 1217'4 1217'6 -6'4 1224'2 05:32A Jan 27 1237'4 1242'0 1231'6 1232'0 -6'2 1238'2 05:32A Mar 27 1244'0 1248'0 1238'4 1239'0 -5'4 1244'4 05:32A May 27 1250'4 1254'0 1245'2 1245'6 -5'2 1251'0 05:32A Jul 27 1254'2 1257'6 1249'4 1250'0 -4'6 1254'6 05:32A Aug 27 1238'2 1240'4 1233'4 1233'4 -4'4 1238'0 05:33A Sep 27 1199'6 1202'4 1198'6 1198'6 -2'0 1200'6 05:33A Nov 27 1187'4 1192'4 1187'2 1187'2 -2'6 1190'0 05:32A Jan 28 1200'6 0'0 1200'2 05:33A Mar 28 1200'0 0'0 1198'4 05:33A May 28 1201'4 0'0 1200'6 05:33A Jul 28 1206'2 0'0 1205'4 05:31A Aug 28 1194'0 0'0 1194'0 05:33A Sep 28 1168'6 0'0 1168'6 03:55A Nov 28 1165'0 1165'0 1165'0 1165'0 -0'2 1165'2 05:31A Jul 29 1191'0 0'0 1184'4 08/24 Nov 29 1153'6 0'0 1148'2 08/24 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 683'2 688'2 672'4 672'6 -9'0 681'6 05:32A Dec 26 702'0 705'6 690'2 690'2 -9'2 699'4 05:33A Mar 27 721'0 723'0 708'2 708'4 -9'0 717'4 05:33A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 750'4 756'6 736'6 736'6 -13'6 750'4 05:32A Dec 26 767'2 773'0 753'0 753'2 -14'0 767'2 05:32A Mar 27 781'2 786'4 767'2 767'2 -13'4 780'6 05:32A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 323'6 327'0 320'4 320'6 -1'4 322'2 05:20A Dec 26 343'2 346'4 342'0 342'2 0'0 342'2 05:32A Mar 27 360'2 0'0 355'4 05:05A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.750 224.825 220.050 220.050 - 2.975 220.075s 08/24 Oct 26 218.950 219.500 213.500 213.625 - 4.325 213.600s 08/24 Dec 26 219.600 220.300 214.125 214.200 - 4.300 214.200s 08/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 87% Dew Pt: 61oF Barom: 30.02 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:35 Sunset: 7:56 As reported at CHILLICOTHE, MO at 5:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 85°F Low: 63°F Precip: 0% High: 88°F Low: 68°F Precip: 20% High: 84°F Low: 62°F Precip: 0% High: 84°F Low: 60°F Precip: 0% High: 86°F Low: 65°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1929 the Mediterranean fruit fly was discovered in Florida
	Fact courtesy of the USDA