MFA Incorporated
JUMP TO A TOPIC:
Visit MFA Incorporated
  Home
  Am/Pm Grain Comments
  Cash Bids
  Chillicothe MFA
  Grain contracts
  Laredo Rail Head
  Fertilizer/ Precision Ag
  Health Track
  Internet Tips
  Contact Us
  Sales Flyer
  Weather
  Quotes
  Market News
  Livestock
  Grain
  US Ag News
  Soybeans News
  Corn News
  DTN Renewable Fuels
  Futures Markets
  DTN Soybean Rust

Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 70% Dew Pt: 48oF
Barom: 30.12 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:45 Sunset: 7:41
As reported at CHILLICOTHE, MO at 12:00 AM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 76°F
Low: 51°F
Precip: 0%		 High: 84°F
Low: 55°F
Precip: 0%		 High: 93°F
Low: 62°F
Precip: 0%		 High: 90°F
Low: 68°F
Precip: 20%		 High: 91°F
Low: 68°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Next Rain Chance Monday
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will continue to be dry. The next chance for rain in the main U.S. crop areas does not show up until Monday afternoon, with light showers in the Northern Plains and southern Canadian Prairies. » More DTN Weather Commentary
Posted at 2:08PM Fri Sep 3, 2010 CDT


Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

DTN Ag Headline News
EU Rules Help Soy Sales
Letter From the Editor
Iowans Target Direct Payments
USDA Addressing Sugar Beet Case
Covering the Basis
MBAg by Adam Erwin
VeraSun Creditors Go After Farmers
View From the Cab
New Trend of Vertical Tillage

DTN Market News
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

DTN Livestock News
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
CME Feeder Cattle Index
Weekly Beef Export Sales ...
DTN Livestock Stats at a Glance
DTN Hog Close/Trends ...
MBAg by Adam Erwin ...

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Did You Know?

In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West
Fact courtesy of the USDA

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 432'4 452'0 430'6 449'6s 16'6 09/03
Dec 10 446'6 467'0 445'4 464'4s 17'0 09/03
Mar 11 459'6 479'0 459'0 477'6s 17'0 09/03
May 11 465'6 483'2 465'4 482'4s 15'2 09/03
Jul 11 471'6 487'6 471'0 486'4s 13'6 09/03
Sep 11 461'0 471'6 459'6 471'0s 9'4 09/03
Dec 11 451'0 457'4 448'0 457'4s 5'6 09/03
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1008'4 1031'2 1008'0 1029'6s 22'2 09/03
Nov 10 1010'0 1041'2 1009'0 1035'0s 26'0 09/03
Jan 11 1019'2 1049'6 1018'4 1043'6s 25'2 09/03
Mar 11 1025'2 1054'6 1025'2 1049'0s 24'0 09/03
May 11 1030'0 1058'0 1030'0 1051'2s 22'0 09/03
Jul 11 1040'0 1065'6 1038'0 1059'0s 21'4 09/03
Aug 11 1037'0 1057'0 1037'0 1051'2s 21'4 09/03
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Sep 10 729'2 737'4 729'2 743'4s 25'4 09/03
Dec 10 732'2 758'6 732'2 757'6s 25'4 09/03
Mar 11 742'4 769'0 742'4 768'4s 25'0 09/03
May 11 737'0 757'2 737'0 759'2s 23'0 09/03
Jul 11 718'0 732'4 718'0 733'2s 15'0 09/03
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 682'0 709'2 682'0 708'2s 27'4 09/03
Dec 10 715'2 742'0 714'0 741'2s 27'4 09/03
Mar 11 738'0 765'0 736'0 764'0s 26'2 09/03
May 11 737'0 756'6 735'0 756'2s 21'4 09/03
Jul 11 715'0 730'0 714'0 729'4s 14'4 09/03
@O - OATS - CBOT
Month Open High Low Last Change Time More
Sep 10 278'2 281'4 278'0 283'0s 11'0 09/03
Dec 10 284'0 297'0 281'4 295'0s 11'0 09/03
Mar 11 295'0 306'6 295'0 305'4s 10'4 09/03
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Sep 10 3050 3080 3045 3082s 60 09/03
Oct 10 2950 3030 2942 3014s 66 09/03
Dec 10 2965 3050 2958 3033s 72 09/03
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Time More
Sep 10 39.98 40.40 39.98 40.32s 0.66 09/03
Oct 10 40.18 40.53 40.06 40.47s 0.65 09/03
Dec 10 40.50 40.98 40.45 40.86s 0.66 09/03
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Oct 10 77.400 77.550 76.700 77.200s 0.775 09/03
Dec 10 74.700 74.850 74.100 74.650s 0.500 09/03
Feb 11 77.300 77.650 76.900 77.625s 0.650 09/03
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Sep 10 114.700 114.700 114.075 114.175s - 0.575 09/03
Oct 10 115.700 115.775 114.800 115.075s - 0.425 09/03
Nov 10 116.300 116.375 115.350 116.025s - 0.250 09/03
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Oct 10 98.850 99.550 97.300 98.450s 0.000 09/03
Dec 10 101.550 101.900 100.100 100.650s - 0.675 09/03
Feb 11 101.950 102.475 100.800 101.650s - 0.200 09/03
@AC - DENATURED FUEL ETHANOL - CBOT
Month Open High Low Last Change Time More
Sep 10 1.960 1.977 1.960 1.969s 0.016 09/03
Oct 10 1.869 1.886 1.869 1.884s 0.035 09/03
Nov 10 1.790 1.824 1.790 1.824s 0.036 09/03
My Custom Markets
Symbol Open High Low Last Change Time More

Indexes
Index Last Chg
NYSE Composite 7055 09/03/2010   2:10 PM CST 89
R2000 643 09/03/2010   2:00 PM CST 11
S & P 1105 09/03/2010   2:05 PM CST 14
Value Line 2390 09/03/2010   2:20 PM CST 36
 - Mouse over for last update

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN