Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
	DTN Early Word Grains 12/29 05:46
	DTN Midday Grain Comments 12/29 10:45
	DTN Closing Grain Comments 12/29 14:19
	DTN Cattle Close/Trends 12/29 15:35
	DTN Early Word Livestock Comments 12/29 06:05
	DTN Midday Livestock Comments 12/29 11:47
	DTN Closing Livestock Comment 12/29 15:56
	DTN Chart Technical Points 12/29 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	FTC Pursues Trial on Crop Loyalty Case
	Smith's Favorite Story of 2025
	Top 10 Ag Stories of 2025: No. 3
	Top 5 Things to Watch
	Cash Market Moves
	View From the Range
	Top 10 Ag Stories of 2025: No. 4
	Global Fertilizer Outlook - 3
	Weather Extremes Challenge Southeast Producers

	DTN Livestock News
	DTN Cattle Close/Trends 12/29 15:35
	DTN Early Word Livestock Comments 12/29 06:05
	DTN Midday Livestock Comments 12/29 11:47
	DTN Closing Livestock Comment 12/29 15:56
	CME Feeder Cattle Index 12/29
	USDA Hogs & Pigs Report 12/23 14:43
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/29 15:30
	Family Business Matters 10/29 04:58

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22165 - 81
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 442'0 442'6 441'6 442'0 -0'2 442'2 03:19A May 26 450'4 451'0 450'0 450'0 -0'6 450'6 03:19A Jul 26 456'6 457'2 456'2 456'6 -0'2 457'0 03:19A Sep 26 451'4 451'4 450'6 451'0 -0'4 451'4 03:18A Dec 26 463'0 463'0 462'4 462'4 -0'4 463'0 03:18A Mar 27 475'6 476'0 475'0 475'0 -1'0 476'0 03:19A May 27 482'6 482'6 482'4 482'4 -0'2 482'6 03:18A Jul 27 485'4 0'0 486'2 03:18A Sep 27 468'0 0'0 467'4 03:12A Dec 27 471'2 471'2 471'2 471'2 -0'2 471'4 03:17A Mar 28 484'6 0'0 484'6 03:17A May 28 488'4 0'0 488'4 12/29 Jul 28 489'2 0'0 489'6 03:17A Sep 28 470'0 0'0 470'0 12/29 Dec 28 467'0 0'0 469'4 12/29 Jul 29 487'6 0'0 487'6 12/29 Dec 29 466'2 0'0 466'2 12/29 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1049'4 1053'4 1049'2 1051'4 2'0 1049'4 03:19A Mar 26 1063'6 1067'6 1063'2 1065'4 2'0 1063'4 03:19A May 26 1075'2 1079'0 1075'2 1077'4 2'2 1075'2 03:19A Jul 26 1087'6 1091'2 1087'2 1089'4 2'2 1087'2 03:19A Aug 26 1085'4 1088'4 1085'2 1087'2 2'4 1084'6 03:19A Sep 26 1072'0 1075'0 1071'6 1074'4 3'2 1071'2 03:19A Nov 26 1076'2 1079'4 1075'6 1078'0 2'2 1075'6 03:19A Jan 27 1086'6 1089'2 1086'4 1089'2 4'0 1085'2 03:19A Mar 27 1086'6 1088'0 1086'6 1088'0 2'2 1085'6 03:19A May 27 1092'6 0'0 1089'4 03:20A Jul 27 1097'6 0'0 1094'6 03:20A Aug 27 1088'6 0'0 1086'4 03:19A Sep 27 1067'0 0'0 1070'6 03:08A Nov 27 1069'0 0'0 1068'4 03:19A Jan 28 1077'4 0'0 1077'4 03:08A Mar 28 1075'4 0'0 1075'4 03:08A May 28 1078'4 0'0 1078'4 03:08A Jul 28 1087'4 0'0 1087'4 03:08A Aug 28 1080'2 0'0 1080'2 12/29 Sep 28 1060'2 0'0 1060'2 12/29 Nov 28 1095'0 0'0 1061'2 03:08A Jul 29 1080'4 0'0 1080'4 12/29 Nov 29 1066'2 0'0 1066'2 12/29 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'6 515'4 512'0 513'4 0'4 513'0 03:19A May 26 524'2 526'6 523'6 525'0 0'2 524'6 03:19A Jul 26 537'0 538'6 536'0 537'2 0'0 537'2 03:19A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 527'2 529'4 526'4 527'4 0'2 527'2 03:19A May 26 539'6 542'0 539'2 540'4 0'2 540'2 03:19A Jul 26 553'0 555'2 552'4 553'4 0'0 553'4 03:19A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 304'6 304'6 302'6 303'0 -2'2 305'2 02:49A May 26 310'6 310'6 310'6 310'6 -2'4 313'2 02:49A Jul 26 299'6 0'0 318'4 02:49A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.000 231.150 228.850 229.300 - 0.925 228.900s 12/29 Feb 26 229.925 231.000 228.625 229.025 - 0.675 228.975s 12/29 Apr 26 229.950 231.100 228.800 229.550 - 0.175 229.525s 12/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 14oF Feels Like: 14oF Humid: 84% Dew Pt: 10oF Barom: 30.51 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:34 Sunset: 4:58 As reported at CHILLICOTHE, MO at 3:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 38°F Low: 13°F Precip: 0% High: 44°F Low: 26°F Precip: 0% High: 32°F Low: 21°F Precip: 0% High: 37°F Low: 24°F Precip: 0% High: 38°F Low: 22°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1894 the USDA published milestone document in soil conservation: Farmer's Bulletin No. 20, Washed Soils: How to Prevent and Reclaim Them
	Fact courtesy of the USDA