 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
24484 |
 |
- 29 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
439'0 |
442'0 |
438'4 |
441'0 |
2'0 |
439'0 |
03:02A |
|
 |
 |
Dec 26 |
461'6 |
464'6 |
461'2 |
463'4 |
1'4 |
462'0 |
03:02A |
|
 |
 |
Mar 27 |
477'2 |
480'2 |
476'6 |
478'6 |
1'2 |
477'4 |
03:01A |
|
 |
 |
May 27 |
486'2 |
489'2 |
486'0 |
488'0 |
1'4 |
486'4 |
03:01A |
|
 |
 |
Jul 27 |
491'6 |
494'2 |
491'2 |
493'4 |
1'4 |
492'0 |
03:01A |
|
 |
 |
Sep 27 |
482'2 |
484'6 |
482'0 |
484'0 |
1'2 |
482'6 |
03:01A |
|
 |
 |
Dec 27 |
489'0 |
491'4 |
489'0 |
491'0 |
0'6 |
490'2 |
03:01A |
|
 |
 |
Mar 28 |
501'6 |
502'6 |
501'6 |
502'6 |
1'2 |
501'4 |
03:01A |
|
 |
 |
May 28 |
508'0 |
508'0 |
508'0 |
508'0 |
0'4 |
507'4 |
03:01A |
|
 |
 |
Jul 28 |
|
|
|
509'4 |
0'0 |
510'6 |
03:01A |
|
 |
 |
Sep 28 |
|
|
|
490'2 |
0'0 |
487'0 |
03:01A |
|
 |
 |
Dec 28 |
|
|
|
491'6 |
0'0 |
491'6 |
03:01A |
|
 |
 |
Jul 29 |
|
|
|
511'4 |
0'0 |
509'4 |
02:57A |
|
 |
 |
Dec 29 |
|
|
|
494'0 |
0'0 |
493'6 |
02:57A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1165'4 |
1165'4 |
1165'4 |
1165'4 |
8'2 |
1157'2 |
03:02A |
|
 |
 |
Sep 26 |
1160'0 |
1167'4 |
1157'6 |
1163'6 |
3'6 |
1160'0 |
03:01A |
|
 |
 |
Nov 26 |
1177'6 |
1185'0 |
1175'4 |
1181'6 |
4'0 |
1177'6 |
03:02A |
|
 |
 |
Jan 27 |
1192'4 |
1199'6 |
1190'4 |
1196'4 |
3'6 |
1192'6 |
03:01A |
|
 |
 |
Mar 27 |
1199'2 |
1205'6 |
1196'6 |
1202'2 |
3'0 |
1199'2 |
03:01A |
|
 |
 |
May 27 |
1207'0 |
1213'2 |
1204'2 |
1210'6 |
3'4 |
1207'2 |
03:01A |
|
 |
 |
Jul 27 |
1212'4 |
1218'4 |
1210'0 |
1216'6 |
4'0 |
1212'6 |
03:01A |
|
 |
 |
Aug 27 |
1196'4 |
1203'4 |
1196'2 |
1201'4 |
2'6 |
1198'6 |
03:01A |
|
 |
 |
Sep 27 |
1167'4 |
1168'2 |
1167'4 |
1168'2 |
2'6 |
1165'4 |
03:01A |
|
 |
 |
Nov 27 |
1157'6 |
1162'2 |
1156'2 |
1160'2 |
1'0 |
1159'2 |
03:01A |
|
 |
 |
Jan 28 |
|
|
|
1163'0 |
0'0 |
1170'0 |
03:01A |
|
 |
 |
Mar 28 |
|
|
|
1170'4 |
0'0 |
1169'4 |
03:01A |
|
 |
 |
May 28 |
|
|
|
1172'4 |
0'0 |
1172'4 |
03:01A |
|
 |
 |
Jul 28 |
|
|
|
1172'2 |
0'0 |
1177'6 |
03:01A |
|
 |
 |
Aug 28 |
|
|
|
1167'2 |
0'0 |
1167'2 |
08/06 |
|
 |
 |
Sep 28 |
|
|
|
1144'4 |
0'0 |
1144'4 |
08/06 |
|
 |
 |
Nov 28 |
|
|
|
1138'6 |
0'0 |
1141'6 |
03:01A |
|
 |
 |
Jul 29 |
|
|
|
1161'0 |
0'0 |
1161'0 |
08/06 |
|
 |
 |
Nov 29 |
|
|
|
1122'0 |
0'0 |
1125'4 |
08/06 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
631'0 |
636'0 |
628'4 |
634'6 |
3'4 |
631'2 |
03:01A |
|
 |
 |
Dec 26 |
650'0 |
654'6 |
647'6 |
654'0 |
3'4 |
650'4 |
03:01A |
|
 |
 |
Mar 27 |
667'2 |
671'4 |
664'4 |
670'6 |
3'4 |
667'2 |
03:01A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
700'0 |
704'6 |
696'4 |
703'2 |
3'4 |
699'6 |
03:01A |
|
 |
 |
Dec 26 |
718'4 |
722'6 |
715'0 |
721'2 |
3'6 |
717'4 |
03:01A |
|
 |
 |
Mar 27 |
730'4 |
735'2 |
727'6 |
734'6 |
4'2 |
730'4 |
03:01A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
308'6 |
309'2 |
308'6 |
309'2 |
-0'4 |
309'6 |
03:01A |
|
 |
 |
Dec 26 |
327'6 |
328'4 |
327'6 |
328'2 |
0'2 |
328'0 |
03:01A |
|
 |
 |
Mar 27 |
|
|
|
344'2 |
0'0 |
341'0 |
02:52A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
234.575 |
234.750 |
230.500 |
231.300 |
- 2.950 |
231.225s |
08/06 |
|
 |
 |
Oct 26 |
229.975 |
230.050 |
224.000 |
225.200 |
- 4.550 |
224.925s |
08/06 |
|
 |
 |
Dec 26 |
229.175 |
229.425 |
223.375 |
224.600 |
- 4.300 |
224.375s |
08/06 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Trenton, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
68oF |
Feels Like: |
69oF |
| Humid: |
96% |
Dew Pt: |
67oF |
| Barom: |
30.03 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
6:18 |
Sunset: |
8:20 |
| As reported at CHILLICOTHE, MO at 2:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Trenton, MO |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 87°F Low: 66°F Precip: 30% |
High: 89°F Low: 69°F Precip: 20% |
High: 92°F Low: 73°F Precip: 20% |
High: 93°F Low: 75°F Precip: 0% |
High: 91°F Low: 73°F Precip: 41% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1947 the first U.S. case of scrapie was diagnosed in sheep
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|