Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Drops
	DTN Early Word Grains 06/09 08:11
	DTN Midday Grain Comments 06/09 10:56
	DTN Closing Grain Comments 06/09 13:51
	DTN Cattle Close/Trends 06/09 15:30
	DTN Early Word Livestock Comments 06/09 08:19
	DTN Midday Livestock Comments 06/09 11:44
	DTN Closing Livestock Comment 06/09 15:33
	DTN Chart Technical Points 06/09 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Reports Preview
	CTIC Spotlights North Carolina Farmers
	US Pasture Conditions Improving
	USDA Weekly Crop Progress Report
	USDA Reports 2 More Texas NWS Cases
	Top 5 Things to Watch
	View From the Cab
	Trump Suggests New Payments to Farmers
	Rural Resilience - 9

	DTN Livestock News
	DTN Cattle Close/Trends 06/09 15:30
	DTN Early Word Livestock Comments 06/09 08:19
	DTN Midday Livestock Comments 06/09 11:44
	DTN Closing Livestock Comment 06/09 15:33
	CME Feeder Cattle Index 06/05
	Weekly Beef Export Sales 06/04 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/09 15:10
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23381 157
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 420'4 418'2 420'0 0'4 419'4 12:07A Sep 26 427'4 428'4 426'2 428'0 0'4 427'4 12:07A Dec 26 445'2 446'2 444'2 445'4 0'2 445'2 12:07A Mar 27 460'0 460'4 458'6 460'2 0'4 459'6 12:07A May 27 468'6 469'2 467'6 469'0 0'2 468'6 12:07A Jul 27 474'0 475'2 473'6 475'2 0'2 475'0 12:07A Sep 27 468'2 469'4 468'2 469'0 0'2 468'6 12:07A Dec 27 476'2 476'6 475'2 476'6 0'2 476'4 12:07A Mar 28 487'0 0'0 487'4 12:07A May 28 492'2 0'0 492'6 12:07A Jul 28 496'4 0'0 495'0 12:07A Sep 28 469'4 0'0 467'0 12:06A Dec 28 472'0 -0'2 472'2 12:06A Jul 29 502'0 0'0 492'0 06/09 Dec 29 478'0 0'0 478'2 06/09 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1113'6 1117'4 1113'0 1115'2 1'4 1113'6 12:07A Aug 26 1118'6 1122'2 1118'0 1120'0 1'2 1118'6 12:06A Sep 26 1117'2 1121'4 1117'2 1119'4 1'2 1118'2 12:07A Nov 26 1130'6 1135'2 1130'6 1133'0 1'0 1132'0 12:07A Jan 27 1146'0 1149'4 1145'2 1148'0 1'6 1146'2 12:07A Mar 27 1151'2 1156'0 1151'0 1153'6 1'4 1152'2 12:07A May 27 1159'0 1163'4 1158'0 1161'6 2'0 1159'6 12:07A Jul 27 1168'4 1170'6 1166'2 1169'6 2'6 1167'0 12:07A Aug 27 1153'2 0'0 1154'4 12:07A Sep 27 1126'0 0'0 1123'6 12:07A Nov 27 1118'0 1122'2 1118'0 1121'2 3'2 1118'0 12:07A Jan 28 1132'0 0'0 1129'2 12:07A Mar 28 1164'4 0'0 1130'0 12:07A May 28 1159'2 0'0 1134'0 12:07A Jul 28 1136'2 0'0 1139'0 12:07A Aug 28 1131'6 0'0 1131'6 06/09 Sep 28 1106'2 0'0 1106'2 06/09 Nov 28 1135'0 0'0 1104'0 12:07A Jul 29 1123'2 0'0 1123'2 06/09 Nov 29 1103'0 0'0 1088'6 06/09 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'0 589'0 583'4 587'2 2'0 585'2 12:07A Sep 26 595'0 600'4 595'0 599'0 2'2 596'6 12:07A Dec 26 614'4 618'0 612'2 616'2 2'0 614'2 12:07A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 630'6 634'6 629'0 632'2 1'4 630'6 12:07A Sep 26 640'4 644'2 638'4 642'0 1'6 640'2 12:07A Dec 26 655'0 658'4 655'0 656'6 2'2 654'4 12:07A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 315'4 317'6 314'2 314'2 0'4 313'6 12:07A Sep 26 337'4 337'4 337'4 337'4 0'4 337'0 12:07A Dec 26 345'4 345'6 345'4 345'6 1'0 344'6 12:07A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 246.850 248.475 244.675 248.025 1.500 248.025s 06/09 Aug 26 237.050 240.000 235.150 239.700 2.975 239.700s 06/09 Oct 26 229.550 232.400 227.900 232.175 2.775 232.125s 06/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 80oF Feels Like: 84oF Humid: 79% Dew Pt: 73oF Barom: 29.8 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 5:45 Sunset: 8:41 As reported at CHILLICOTHE, MO at 11:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 85°F Low: 75°F Precip: 45% High: 84°F Low: 65°F Precip: 49% High: 83°F Low: 58°F Precip: 30% High: 82°F Low: 63°F Precip: 80% High: 77°F Low: 63°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1916 stainless steel was invented
	Fact courtesy of the USDA