Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 07/15 05:55
	DTN Midday Grain Comments 07/15 11:00
	DTN Closing Grain Comments 07/15 14:00
	DTN Cattle Close/Trends 07/15 15:35
	DTN Early Word Livestock Comments 07/15 06:15
	DTN Midday Livestock Comments 07/15 11:41
	DTN Closing Livestock Comment 07/15 16:03
	DTN Chart Technical Points 07/15 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	USDA Plans NASS Modernization
	DTN Retail Fertilizer Trends
	GOP Reverts to Trump's Request
	Bayer Asks Judge to Drop Antitrust Case
	USDA Weekly Crop Progress Report
	USDA Relocations Challenged
	View From the Cab
	Top 5 Things to Watch
	Safety Net Programs Expand for Drought

	DTN Livestock News
	DTN Cattle Close/Trends 07/15 15:35
	DTN Early Word Livestock Comments 07/15 06:15
	DTN Midday Livestock Comments 07/15 11:41
	DTN Closing Livestock Comment 07/15 16:03
	CME Feeder Cattle Index 07/13
	Weekly Beef Export Sales 07/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/15 15:05
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 23872 26
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 446'6 452'0 446'0 450'4 3'0 447'4 04:45A Dec 26 468'4 474'2 468'0 472'4 3'0 469'4 04:45A Mar 27 482'6 489'0 482'6 487'2 3'0 484'2 04:45A May 27 491'4 497'2 491'4 495'4 3'0 492'4 04:45A Jul 27 496'4 502'0 496'2 500'2 2'6 497'4 04:45A Sep 27 484'0 488'0 484'0 485'6 1'2 484'4 04:45A Dec 27 489'2 493'6 489'2 492'0 1'4 490'4 04:45A Mar 28 501'0 504'0 501'0 504'0 3'0 501'0 04:45A May 28 508'0 508'0 508'0 508'0 0'6 507'2 04:45A Jul 28 510'4 512'6 510'4 512'6 2'2 510'4 04:43A Sep 28 481'6 0'0 488'6 04:39A Dec 28 493'6 494'0 493'2 494'0 0'6 493'2 04:39A Jul 29 504'4 0'0 511'6 04:36A Dec 29 494'0 0'0 499'2 04:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1202'0 1207'6 1197'6 1206'4 4'2 1202'2 04:45A Sep 26 1191'4 1197'2 1187'4 1196'4 4'2 1192'2 04:45A Nov 26 1200'4 1206'6 1196'6 1206'0 4'2 1201'6 04:45A Jan 27 1213'6 1220'6 1211'0 1219'6 4'0 1215'6 04:45A Mar 27 1218'0 1224'2 1215'0 1223'0 3'4 1219'4 04:45A May 27 1223'2 1229'4 1220'6 1228'6 3'6 1225'0 04:45A Jul 27 1229'0 1235'2 1227'0 1234'0 3'2 1230'6 04:45A Aug 27 1218'0 1219'6 1214'6 1218'6 2'4 1216'2 04:45A Sep 27 1171'2 0'0 1182'0 04:45A Nov 27 1171'4 1179'4 1171'4 1179'0 3'6 1175'2 04:45A Jan 28 1184'2 0'0 1185'4 04:45A Mar 28 1184'4 0'0 1185'2 04:45A May 28 1179'2 0'0 1188'2 04:45A Jul 28 1179'2 0'0 1193'0 04:45A Aug 28 1183'6 0'0 1183'6 07/15 Sep 28 1162'0 0'0 1162'0 04:36A Nov 28 1161'2 0'0 1158'6 04:45A Jul 29 1178'0 0'0 1178'0 04:36A Nov 29 1115'0 0'0 1138'6 04:31A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 677'0 698'2 671'4 686'2 8'6 677'4 04:45A Dec 26 691'6 712'2 686'4 700'4 8'4 692'0 04:45A Mar 27 702'4 722'4 698'2 711'4 8'0 703'4 04:45A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 719'6 733'4 713'4 723'2 3'2 720'0 04:45A Dec 26 732'0 746'4 727'2 737'2 4'0 733'2 04:45A Mar 27 742'2 755'6 737'6 747'0 3'6 743'2 04:45A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 359'0 359'0 355'0 358'0 3'2 354'6 04:21A Dec 26 361'2 364'4 361'0 363'4 2'2 361'2 04:21A Mar 27 375'2 0'0 369'6 04:21A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.425 232.100 229.250 230.325 - 1.300 230.125s 07/15 Oct 26 227.325 228.025 225.050 226.250 - 1.650 226.000s 07/15 Dec 26 227.200 227.650 224.650 225.825 - 1.750 225.550s 07/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 70oF Humid: 96% Dew Pt: 68oF Barom: 30.04 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:59 Sunset: 8:40 As reported at CHILLICOTHE, MO at 4:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 90°F Low: 69°F Precip: 40% High: 91°F Low: 71°F Precip: 28% High: 94°F Low: 73°F Precip: 40% High: 94°F Low: 72°F Precip: 40% High: 97°F Low: 73°F Precip: 40%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products
	Fact courtesy of the USDA