0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Dustin Cox
660-286-3325
 
  Browning
Doug O'Dell
660-946-4115
 
Milan
Kyle Peterie
660-265-4202
 
Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/28 05:44
DTN Midday Grain Comments 05/28 10:52
DTN Closing Grain Comments 05/27 13:44
DTN Cattle Prices/Trends 05/28 11:55
DTN Early Word Livestock Comments 05/28 06:24
DTN Midday Livestock Comments 05/28 11:37
DTN Closing Livestock Comment 05/27 15:11
DTN Chart Technical Points 05/27 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Cancer Patients Fight Roundup Deal
DTN Retail Fertilizer Trends
Rural Resilience - 6
Nebraska Still Critically Dry
USDA Weekly Crop Progress Report
Cattle Ranch Creates Ways to Grow
View From the Cab
Top 5 Things to Watch
Electric Weeder Zaps Weeds

DTN Livestock News
DTN Cattle Prices/Trends 05/28 11:55
DTN Early Word Livestock Comments 05/28 06:24
DTN Midday Livestock Comments 05/28 11:37
DTN Closing Livestock Comment 05/27 15:11
CME Feeder Cattle Index 05/26
Cattle on Feed Report 05/22 14:37
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/28 11:50
Family Business Matters 05/21 04:58

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NYSE Composite 23343 05/28/2026   8:14 AM CST 76

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 452'2 458'2 451'4 455'0 2'4 452'4 12:39P Chart for @C6N Options for @C6N
Sep 26 459'6 465'6 459'0 463'2 3'4 459'6 12:39P Chart for @C6U Options for @C6U
Dec 26 477'4 484'0 476'4 482'0 4'4 477'4 12:39P Chart for @C6Z Options for @C6Z
Mar 27 492'0 498'4 491'4 496'0 3'6 492'2 12:39P Chart for @C7H Options for @C7H
May 27 499'4 506'0 499'2 503'0 3'2 499'6 12:39P Chart for @C7K Options for @C7K
Jul 27 504'4 509'6 503'2 507'2 3'4 503'6 12:39P Chart for @C7N Options for @C7N
Sep 27 486'6 491'4 486'6 489'6 3'2 486'4 12:38P Chart for @C7U Options for @C7U
Dec 27 490'0 496'6 490'0 494'4 3'6 490'6 12:38P Chart for @C7Z Options for @C7Z
Mar 28 503'0 506'2 502'0 506'2 5'0 501'2 12:38P Chart for @C8H Options for @C8H
May 28 508'0 0'0 506'4 12:38P Chart for @C8K Options for @C8K
Jul 28 510'2 0'0 508'4 12:38P Chart for @C8N Options for @C8N
Sep 28 481'2 0'0 476'4 12:37P Chart for @C8U Options for @C8U
Dec 28 483'2 485'0 483'2 485'0 5'2 479'6 12:38P Chart for @C8Z Options for @C8Z
Jul 29 502'0 0'0 499'4 12:37P Chart for @C9N Options for @C9N
Dec 29 482'0 0'0 482'2 12:37P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1186'0 1196'0 1185'0 1194'0 8'6 1185'2 12:39P Chart for @S6N Options for @S6N
Aug 26 1185'0 1196'4 1185'0 1195'4 10'6 1184'6 12:38P Chart for @S6Q Options for @S6Q
Sep 26 1174'4 1185'2 1174'2 1184'4 11'4 1173'0 12:39P Chart for @S6U Options for @S6U
Nov 26 1181'6 1193'6 1180'6 1193'0 11'4 1181'4 12:39P Chart for @S6X Options for @S6X
Jan 27 1194'2 1206'6 1194'2 1205'0 10'6 1194'2 12:39P Chart for @S7F Options for @S7F
Mar 27 1193'2 1206'2 1193'2 1205'6 12'2 1193'4 12:39P Chart for @S7H Options for @S7H
May 27 1197'0 1209'0 1197'0 1208'4 13'0 1195'4 12:39P Chart for @S7K Options for @S7K
Jul 27 1200'2 1214'0 1200'2 1213'6 13'4 1200'2 12:39P Chart for @S7N Options for @S7N
Aug 27 1191'6 1197'0 1191'6 1197'0 11'6 1185'2 12:39P Chart for @S7Q Options for @S7Q
Sep 27 1158'0 0'0 1151'4 12:39P Chart for @S7U Options for @S7U
Nov 27 1145'4 1155'0 1145'2 1154'0 10'6 1143'2 12:39P Chart for @S7X Options for @S7X
Jan 28 1155'0 0'0 1154'0 12:39P Chart for @S8F Options for @S8F
Mar 28 1164'0 0'0 1154'2 12:39P Chart for @S8H Options for @S8H
May 28 1157'4 0'0 1157'6 12:38P Chart for @S8K Options for @S8K
Jul 28 1160'0 0'0 1163'0 12:39P Chart for @S8N Options for @S8N
Aug 28 1155'6 0'0 1155'6 08:30A Chart for @S8Q Options for @S8Q
Sep 28 1130'2 0'0 1130'2 11:05A Chart for @S8U Options for @S8U
Nov 28 1122'4 0'0 1125'2 12:39P Chart for @S8X Options for @S8X
Jul 29 1144'4 0'0 1144'4 11:05A Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1110'0 11:05A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 622'2 628'0 618'0 621'2 -1'2 622'4 12:39P Chart for @W6N Options for @W6N
Sep 26 635'0 641'0 631'2 634'0 -1'6 635'6 12:39P Chart for @W6U Options for @W6U
Dec 26 655'4 660'6 651'4 653'6 -2'0 655'6 12:39P Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 670'0 672'0 661'2 662'2 -7'4 669'6 12:39P Chart for @KW6N Options for @KW6N
Sep 26 682'0 683'6 673'0 674'0 -7'4 681'4 12:39P Chart for @KW6U Options for @KW6U
Dec 26 696'4 699'2 689'0 689'6 -7'4 697'2 12:39P Chart for @KW6Z Options for @KW6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 375'0 381'2 366'4 373'0 -4'2 377'2 12:39P Chart for @O6N Options for @O6N
Sep 26 383'4 387'0 383'2 383'2 -2'4 385'6 12:39P Chart for @O6U Options for @O6U
Dec 26 373'2 386'0 373'2 379'0 -3'4 382'4 12:39P Chart for @O6Z Options for @O6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.450 251.725 249.700 249.975 - 1.450 251.425 12:39P Chart for @LE6M Options for @LE6M
Aug 26 242.500 243.225 241.275 241.350 - 1.150 242.500 12:39P Chart for @LE6Q Options for @LE6Q
Oct 26 234.025 234.675 232.875 233.050 - 0.925 233.975 12:39P Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 80oF Feels Like: 81oF
Humid: 52% Dew Pt: 61oF
Barom: 30.05 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:49 Sunset: 8:33
As reported at CHILLICOTHE, MO at 12:00 PM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 83°F
Low: 62°F
Precip: 0%
High: 74°F
Low: 67°F
Precip: 60%
High: 79°F
Low: 64°F
Precip: 59%
High: 84°F
Low: 63°F
Precip: 56%
High: 86°F
Low: 63°F
Precip: 48%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN