Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 07/01 05:50
	DTN Midday Grain Comments 07/01 10:50
	DTN Closing Grain Comments 07/01 13:50
	DTN Cattle Close/Trends 07/01 16:10
	DTN Early Word Livestock Comments 07/01 06:13
	DTN Midday Livestock Comments 07/01 11:56
	DTN Closing Livestock Comment 07/01 16:25
	DTN Chart Technical Points 07/01 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Shovel-Ready Fertilizer Plans Sought
	DTN Retail Fertilizer Trends
	Farmer Fights Deere's $99M Settlement
	American-Made Drones Fly High
	H-2A Reforms Get Fresh Look in Congress
	USDA Reports Review
	USMCA: Bilateral or Trilateral Trade
	USDA Reports Summary
	Texas Farmers Denied Grain Reclamation

	DTN Livestock News
	DTN Cattle Close/Trends 07/01 16:10
	DTN Early Word Livestock Comments 07/01 06:13
	DTN Midday Livestock Comments 07/01 11:56
	DTN Closing Livestock Comment 07/01 16:25
	CME Feeder Cattle Index 07/01
	USDA Hogs & Pigs Report 06/25 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/01 15:25
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 23737 - 97
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 413'6 422'2 412'2 422'2 8'2 421'0s 01:20P Sep 26 416'6 424'6 415'6 423'6 6'0 422'6s 03:49P Dec 26 436'2 444'0 435'4 443'0 6'2 442'2s 03:42P Mar 27 451'2 459'0 450'6 458'2 6'6 457'6s 02:31P May 27 459'6 468'0 459'6 467'4 7'0 467'0s 01:20P Jul 27 466'6 474'0 466'4 473'4 6'2 473'0s 01:20P Sep 27 462'0 467'4 462'0 466'4 4'4 466'0s 02:49P Dec 27 469'0 475'4 469'0 473'6 3'6 473'2s 01:30P Mar 28 483'0 487'0 483'0 486'0 3'0 485'0s 02:30P May 28 494'0 494'2 491'6 491'6 3'0 491'2s 01:20P Jul 28 497'2 497'4 495'2 495'2 3'0 495'2s 01:20P Sep 28 471'6 4'4 473'4s 01:20P Dec 28 478'0 478'4 475'6 478'4 4'4 478'0s 01:30P Jul 29 502'0 4'2 497'4s 01:20P Dec 29 478'0 4'2 482'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1133'0 1114'0 1126'4 9'4 1126'2s 02:30P Aug 26 1123'4 1140'6 1120'2 1133'4 9'0 1133'2s 03:51P Sep 26 1126'4 1145'6 1124'6 1136'0 6'6 1135'4s 02:30P Nov 26 1143'0 1161'2 1139'2 1149'4 5'4 1149'2s 03:25P Jan 27 1157'6 1175'6 1154'2 1163'6 5'0 1163'6s 02:31P Mar 27 1167'0 1182'6 1162'4 1170'4 4'0 1171'0s 01:30P May 27 1172'2 1190'2 1171'0 1178'0 3'6 1178'4s 01:30P Jul 27 1181'2 1197'0 1178'4 1185'0 3'4 1185'2s 02:30P Aug 27 1171'2 1182'2 1171'0 1173'6 3'4 1173'6s 01:20P Sep 27 1138'4 3'2 1145'0s 01:20P Nov 27 1136'6 1150'0 1134'4 1139'2 3'2 1140'0s 01:30P Jan 28 1151'4 1151'4 1151'4 1151'4 3'0 1150'4s 01:20P Mar 28 1149'2 1149'2 1149'2 1149'2 3'0 1151'0s 01:20P May 28 1137'4 3'0 1154'4s 01:20P Jul 28 1149'4 2'6 1159'4s 01:20P Aug 28 1150'2 2'6 1150'2s 01:20P Sep 28 1129'4 3'0 1129'4s 01:20P Nov 28 1132'2 1132'2 1132'2 1132'2 3'0 1127'0s 01:30P Jul 29 1146'2 3'0 1146'2s 01:20P Nov 29 1103'0 3'0 1111'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 577'2 599'0 577'2 592'6 11'2 592'0s 01:20P Sep 26 587'6 608'2 586'4 601'0 10'6 600'0s 03:56P Dec 26 603'4 622'0 602'4 614'6 10'0 614'4s 03:05P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 612'4 625'0 612'4 623'0 12'2 623'2s 01:20P Sep 26 624'2 642'0 622'4 635'6 9'6 635'0s 03:55P Dec 26 640'2 655'2 637'6 649'4 8'6 649'0s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 268'6 269'4 268'6 269'4 7'2 271'4s 01:30P Sep 26 322'2 329'4 322'2 327'4 5'0 327'4s 02:30P Dec 26 332'6 337'0 331'6 337'0 3'0 336'4s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 243.000 243.750 241.000 241.875 - 0.600 241.825s 01:05P Oct 26 237.275 238.525 235.750 236.825 0.075 236.725s 01:05P Dec 26 237.000 238.000 235.575 236.700 0.200 236.575s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 91oF Feels Like: 100oF Humid: 56% Dew Pt: 73oF Barom: 29.91 Wind Dir: SSW Cond: N/A Wind Spd: 10 mph Sunrise: 5:49 Sunset: 8:46 As reported at CHILLICOTHE, MO at 4:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 91°F Low: 72°F Precip: 0% High: 93°F Low: 75°F Precip: 0% High: 92°F Low: 75°F Precip: 20% High: 92°F Low: 74°F Precip: 40% High: 91°F Low: 72°F Precip: 40%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West
	Fact courtesy of the USDA