Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
	DTN Early Word Grains 08/12 05:55
	DTN Midday Grain Comments 08/12 10:47
	DTN Closing Grain Comments 08/12 14:31
	DTN Cattle Close/Trends 08/12 16:13
	DTN Early Word Livestock Comments 08/12 06:15
	DTN Midday Livestock Comments 08/12 11:46
	DTN Closing Livestock Comment 08/12 16:02
	DTN Chart Technical Points 08/12 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	Treasury Narrows BOI Rule to Foreigners
	2026 Digital Yield Tour - South Dakota
	2026 Digital Yield Tour - North Dakota
	2026 Digital Yield Tour - Iowa
	2026 Digital Yield Tour - Minnesota
	USDA Weekly Crop Progress Report
	2026 Digital Yield Tour - Illinois

	DTN Livestock News
	DTN Cattle Close/Trends 08/12 16:13
	DTN Early Word Livestock Comments 08/12 06:15
	DTN Midday Livestock Comments 08/12 11:46
	DTN Closing Livestock Comment 08/12 16:02
	CME Feeder Cattle Index 08/11
	Weekly Beef Export Sales 08/06 07:35
	DTN Livestock Stats at a Glance 08/12 15:25
	DTN Hog Close/Trends 08/12 15:09
	Family Business Matters 07/24 15:27

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24758 73
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 456'6 457'2 452'4 454'2 -2'6 457'0 03:47A Dec 26 480'4 481'0 476'0 477'4 -3'2 480'6 03:47A Mar 27 495'6 496'4 491'6 493'2 -3'2 496'4 03:47A May 27 503'6 504'4 500'0 501'2 -3'2 504'4 03:47A Jul 27 507'0 508'2 504'2 504'6 -4'0 508'6 03:47A Sep 27 491'0 491'0 487'4 487'4 -4'4 492'0 03:47A Dec 27 497'6 497'6 493'6 493'6 -4'2 498'0 03:47A Mar 28 508'4 508'4 505'0 505'0 -4'0 509'0 03:47A May 28 513'2 513'6 513'2 513'6 -1'2 515'0 03:47A Jul 28 516'6 517'2 516'6 517'2 -0'6 518'0 03:47A Sep 28 490'2 0'0 491'4 03:44A Dec 28 493'6 495'0 493'6 495'0 -0'6 495'6 03:47A Jul 29 511'0 511'0 511'0 511'0 -1'2 512'2 03:44A Dec 29 494'0 0'0 497'4 03:44A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'6 1167'0 1165'4 1165'4 0'6 1164'6 03:47A Sep 26 1165'0 1170'4 1162'6 1164'6 -0'4 1165'2 03:47A Nov 26 1183'0 1188'0 1180'2 1182'6 -0'4 1183'2 03:47A Jan 27 1199'0 1203'2 1196'0 1197'6 -1'2 1199'0 03:47A Mar 27 1207'6 1211'4 1204'6 1207'0 -0'4 1207'4 03:47A May 27 1214'4 1218'6 1212'2 1214'4 -0'6 1215'2 03:47A Jul 27 1219'0 1223'0 1216'4 1218'2 -1'6 1220'0 03:47A Aug 27 1205'0 1208'4 1201'6 1203'6 -1'6 1205'4 03:47A Sep 27 1173'6 1175'6 1173'6 1174'4 1'2 1173'2 03:47A Nov 27 1165'4 1170'4 1164'2 1166'4 -2'2 1168'6 03:47A Jan 28 1177'0 0'0 1179'4 03:46A Mar 28 1173'0 0'0 1179'2 03:46A May 28 1172'4 0'0 1182'2 03:46A Jul 28 1177'6 0'0 1187'4 03:46A Aug 28 1176'6 0'0 1176'6 03:46A Sep 28 1156'0 0'0 1156'0 08/12 Nov 28 1155'2 0'0 1153'4 03:46A Jul 29 1172'6 0'0 1172'6 08/12 Nov 29 1130'0 0'0 1136'2 08/12 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 653'2 655'4 647'4 651'0 -1'6 652'6 03:47A Dec 26 670'0 672'2 664'6 668'0 -1'6 669'6 03:47A Mar 27 685'4 688'2 681'2 684'4 -1'4 686'0 03:47A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 721'0 724'0 716'2 720'0 -0'6 720'6 03:47A Dec 26 737'6 741'4 733'4 737'2 -0'4 737'6 03:47A Mar 27 750'2 754'4 747'2 749'4 -1'2 750'6 03:47A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 322'6 322'6 322'6 322'6 -0'4 323'2 03:46A Dec 26 344'4 346'0 344'4 346'0 -0'2 346'2 03:43A Mar 27 358'2 0'0 358'4 02:53A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.750 232.750 230.000 230.500 - 2.175 230.575s 08/12 Oct 26 226.225 226.400 223.000 223.875 - 2.525 223.800s 08/12 Dec 26 225.550 225.700 222.225 222.875 - 2.900 222.800s 08/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 79oF Humid: 90% Dew Pt: 74oF Barom: 29.77 Wind Dir: ESE Cond: N/A Wind Spd: 5 mph Sunrise: 6:24 Sunset: 8:13 As reported at CHILLICOTHE, MO at 3:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 94°F Low: 74°F Precip: 36% High: 93°F Low: 74°F Precip: 29% High: 96°F Low: 76°F Precip: 38% High: 85°F Low: 73°F Precip: 48% High: 83°F Low: 67°F Precip: 24%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1926 the first successful light tractor was developed
	Fact courtesy of the USDA