Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Held Steady on Average
	DTN Early Word Grains 04/28 05:49
	DTN Midday Grain Comments 04/27 10:54
	DTN Closing Grain Comments 04/27 13:49
	DTN Cattle Close/Trends 04/27 15:25
	DTN Early Word Livestock Comments 04/28 06:06
	DTN Midday Livestock Comments 04/27 11:52
	DTN Closing Livestock Comment 04/27 15:38
	DTN Chart Technical Points 04/27 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Age Catches Up to USDA South Building
	SCOTUS Hears Bayer Roundup Label Fight
	USDA Weekly Crop Progress Report
	Texas Farmers Fight for Grain Claims
	Top 5 Things to Watch
	USDA Doubling SDRP Payments With Top-Up
	View From the Range
	USDA Details Agency Moves Out of DC
	USDA Signs $300M Deal With Palantir

	DTN Livestock News
	DTN Cattle Close/Trends 04/27 15:25
	DTN Early Word Livestock Comments 04/28 06:06
	DTN Midday Livestock Comments 04/27 11:52
	DTN Closing Livestock Comment 04/27 15:38
	CME Feeder Cattle Index 04/27
	Weekly Beef Export Sales 04/23 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/27 15:25
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22905 - 29
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 460'2 464'0 460'0 464'0 3'2 460'6 06:23A Jul 26 469'0 473'6 468'6 473'4 4'2 469'2 06:23A Sep 26 473'0 478'6 473'0 478'6 4'6 474'0 06:23A Dec 26 489'4 494'2 489'2 494'2 4'6 489'4 06:23A Mar 27 502'0 507'2 502'0 507'2 4'2 503'0 06:23A May 27 509'6 514'2 509'6 514'2 3'6 510'4 06:23A Jul 27 513'6 517'4 513'6 517'4 3'6 513'6 06:23A Sep 27 493'4 496'0 493'4 496'0 2'6 493'2 06:20A Dec 27 497'0 500'0 497'0 500'0 2'4 497'4 06:23A Mar 28 508'4 510'0 508'4 510'0 2'0 508'0 06:22A May 28 512'0 0'0 513'0 06:22A Jul 28 514'0 0'0 514'4 06:14A Sep 28 481'0 481'0 481'0 481'0 0'2 480'6 03:59A Dec 28 484'2 484'2 484'2 484'2 0'2 484'0 06:20A Jul 29 500'0 0'0 498'4 01:30A Dec 29 484'0 0'0 483'2 04:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'6 1177'6 1169'6 1175'6 -1'4 1177'2 06:23A Jul 26 1191'0 1192'6 1184'4 1190'2 -1'6 1192'0 06:23A Aug 26 1183'4 1184'6 1178'0 1183'2 -1'0 1184'2 06:23A Sep 26 1160'4 1163'0 1156'4 1162'2 0'6 1161'4 06:23A Nov 26 1163'6 1167'4 1161'0 1167'0 1'2 1165'6 06:23A Jan 27 1174'2 1179'4 1172'6 1178'4 1'0 1177'4 06:23A Mar 27 1171'4 1176'4 1170'2 1175'4 1'0 1174'4 06:23A May 27 1174'6 1179'0 1173'4 1178'2 1'0 1177'2 06:23A Jul 27 1181'0 1184'6 1179'2 1184'0 1'0 1183'0 06:23A Aug 27 1173'0 0'0 1171'0 06:23A Sep 27 1132'4 0'0 1142'2 04:51A Nov 27 1134'0 1135'4 1132'4 1135'4 0'2 1135'2 06:23A Jan 28 1130'6 0'0 1145'6 04:51A Mar 28 1131'4 0'0 1147'2 04:03A May 28 1151'0 0'0 1151'0 03:58A Jul 28 1150'0 0'0 1155'0 06:21A Aug 28 1147'6 0'0 1147'6 04/27 Sep 28 1125'2 0'0 1125'2 04/27 Nov 28 1116'0 0'0 1118'0 04/27 Jul 29 1137'2 0'0 1137'2 04/27 Nov 29 1101'0 0'0 1102'6 04/27 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 620'6 635'0 619'2 635'0 13'4 621'4 06:23A Jul 26 629'0 643'2 627'0 643'0 13'2 629'6 06:23A Sep 26 641'6 655'6 639'6 655'4 13'0 642'4 06:23A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 668'6 687'2 665'6 685'6 18'4 667'2 06:23A Jul 26 675'2 696'2 672'4 694'0 18'6 675'2 06:23A Sep 26 686'6 706'6 684'2 704'6 18'0 686'6 06:23A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 332'0 332'6 331'6 332'6 0'0 332'6 06:17A Jul 26 347'6 348'6 345'0 348'0 -0'4 348'4 06:17A Sep 26 342'6 0'0 355'0 06:17A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 248.750 251.000 248.650 250.625 2.125 250.425s 04/27 Jun 26 245.725 249.450 245.375 248.975 3.725 248.950s 04/27 Aug 26 242.000 245.750 241.675 245.375 3.725 245.375s 04/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 49oF Feels Like: 47oF Humid: 77% Dew Pt: 42oF Barom: 29.97 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 6:17 Sunset: 8:05 As reported at CHILLICOTHE, MO at 6:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 61°F Low: 46°F Precip: 0% High: 62°F Low: 43°F Precip: 0% High: 64°F Low: 42°F Precip: 69% High: 61°F Low: 37°F Precip: 20% High: 65°F Low: 39°F Precip: 20%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area
	Fact courtesy of the USDA