0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Dustin Cox
660-286-3325
 
  Browning
Doug O'Dell
660-946-4115
 
Milan
Kyle Peterie
660-265-4202
 
Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
DTN Early Word Grains 08/28 05:55
DTN Midday Grain Comments 08/27 11:10
DTN Closing Grain Comments 08/27 13:49
DTN Cattle Prices/Trends 08/28 08:42
DTN Early Word Livestock Comments 08/28 06:16
DTN Midday Livestock Comments 08/27 11:45
DTN Closing Livestock Comment 08/27 15:55
DTN Chart Technical Points 08/27 16:30
US Direct Feeder Pigs

DTN Ag Headline News
View From the Range
Federal Judge Rejects H-2A Wage Changes
Cattle Groups to Trump: Halt Beef Plan
Deere Expands Ethanol Tractor Trials
Arizona Port Reopens to Mexican Cattle
Canada Slaps New Tariffs on US Goods
Biofuels, Ag Fear RFS Exemption Surge
Fewer Feeder Cattle, But Higher Value in LRP
USDA Weekly Crop Progress Report

DTN Livestock News
DTN Cattle Prices/Trends 08/28 08:42
DTN Early Word Livestock Comments 08/28 06:16
DTN Midday Livestock Comments 08/27 11:45
DTN Closing Livestock Comment 08/27 15:55
CME Feeder Cattle Index 08/26
Weekly Beef Export Sales 08/27 07:35
DTN Livestock Stats at a Glance 08/27 16:19
DTN Hog Prices/Trends 08/28 08:56
Family Business Matters 08/20 04:58

Grain contracts
GRAIN CONTRACTS

Indexes
Index Last Chg
NYSE Composite 24612 08/28/2026   5:28 AM CST - 37

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'0 517'4 507'2 512'0 1'6 510'2 09:52A Chart for @C6U Options for @C6U
Dec 26 531'4 541'2 530'6 536'2 2'6 533'4 09:52A Chart for @C6Z Options for @C6Z
Mar 27 545'2 554'6 544'4 551'0 3'6 547'2 09:53A Chart for @C7H Options for @C7H
May 27 551'2 560'2 550'4 556'6 3'6 553'0 09:53A Chart for @C7K Options for @C7K
Jul 27 552'4 560'6 551'6 557'6 3'4 554'2 09:53A Chart for @C7N Options for @C7N
Sep 27 525'0 531'2 524'6 528'6 2'2 526'4 09:53A Chart for @C7U Options for @C7U
Dec 27 525'0 530'0 523'6 528'0 2'4 525'4 09:53A Chart for @C7Z Options for @C7Z
Mar 28 534'2 538'2 534'2 536'4 1'4 535'0 09:53A Chart for @C8H Options for @C8H
May 28 539'2 543'0 539'2 542'0 2'4 539'4 09:53A Chart for @C8K Options for @C8K
Jul 28 541'2 544'6 541'2 541'6 0'4 541'2 09:53A Chart for @C8N Options for @C8N
Sep 28 508'0 508'0 507'6 507'6 3'4 504'2 09:52A Chart for @C8U Options for @C8U
Dec 28 503'6 508'4 503'6 505'0 2'2 502'6 09:52A Chart for @C8Z Options for @C8Z
Jul 29 521'6 0'0 519'0 09:52A Chart for @C9N Options for @C9N
Dec 29 497'0 0'0 498'2 08:23A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1257'4 1272'4 1257'4 1268'0 11'4 1256'4 09:53A Chart for @S6U Options for @S6U
Nov 26 1270'0 1284'4 1269'2 1281'6 13'6 1268'0 09:52A Chart for @S6X Options for @S6X
Jan 27 1284'6 1299'0 1284'2 1296'6 13'6 1283'0 09:53A Chart for @S7F Options for @S7F
Mar 27 1290'2 1303'4 1289'6 1302'0 13'6 1288'2 09:53A Chart for @S7H Options for @S7H
May 27 1294'6 1307'6 1294'4 1306'4 13'6 1292'6 09:53A Chart for @S7K Options for @S7K
Jul 27 1296'6 1309'4 1296'2 1308'0 13'4 1294'4 09:53A Chart for @S7N Options for @S7N
Aug 27 1280'2 1290'6 1278'6 1290'2 13'0 1277'2 09:52A Chart for @S7Q Options for @S7Q
Sep 27 1242'4 1250'2 1242'2 1249'0 10'4 1238'4 09:52A Chart for @S7U Options for @S7U
Nov 27 1227'6 1238'0 1227'6 1236'6 10'0 1226'6 09:53A Chart for @S7X Options for @S7X
Jan 28 1244'2 1247'0 1243'2 1245'6 9'2 1236'4 09:53A Chart for @S8F Options for @S8F
Mar 28 1242'0 1242'0 1242'0 1242'0 8'0 1234'0 09:53A Chart for @S8H Options for @S8H
May 28 1232'0 0'0 1235'4 09:52A Chart for @S8K Options for @S8K
Jul 28 1228'6 0'0 1239'4 09:53A Chart for @S8N Options for @S8N
Aug 28 1227'2 0'0 1227'2 09:52A Chart for @S8Q Options for @S8Q
Sep 28 1200'4 0'0 1200'4 09:49A Chart for @S8U Options for @S8U
Nov 28 1198'0 1201'6 1198'0 1201'0 4'6 1196'2 09:50A Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1215'4 09:49A Chart for @S9N Options for @S9N
Nov 29 1153'6 0'0 1179'2 09:46A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 739'4 766'4 737'4 766'4 23'6 742'6 09:53A Chart for @W6U Options for @W6U
Dec 26 758'2 783'2 754'6 782'4 21'6 760'6 09:52A Chart for @W6Z Options for @W6Z
Mar 27 773'4 796'0 771'0 795'4 19'4 776'0 09:52A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 799'0 825'2 798'4 825'2 21'6 803'4 09:53A Chart for @KW6U Options for @KW6U
Dec 26 821'2 843'4 816'2 843'0 21'0 822'0 09:53A Chart for @KW6Z Options for @KW6Z
Mar 27 833'2 854'4 828'6 854'0 19'2 834'6 09:53A Chart for @KW7H Options for @KW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 334'6 351'0 334'6 345'4 10'6 334'6 09:52A Chart for @O6U Options for @O6U
Dec 26 360'2 377'0 360'2 375'2 12'4 362'6 09:52A Chart for @O6Z Options for @O6Z
Mar 27 374'0 384'4 373'0 381'2 11'0 370'2 09:52A Chart for @O7H Options for @O7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 221.000 221.350 218.850 220.000 - 0.300 220.300 09:53A Chart for @LE6Q Options for @LE6Q
Oct 26 213.500 214.000 211.500 212.325 - 0.600 212.925 09:53A Chart for @LE6V Options for @LE6V
Dec 26 215.325 215.850 213.450 214.125 - 0.675 214.800 09:53A Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 81% Dew Pt: 65oF
Barom: 30.17 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:38 Sunset: 7:51
As reported at CHILLICOTHE, MO at 9:00 AM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 84°F
Low: 58°F
Precip: 0%
High: 89°F
Low: 65°F
Precip: 0%
High: 94°F
Low: 72°F
Precip: 0%
High: 97°F
Low: 75°F
Precip: 0%
High: 96°F
Low: 75°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1797 Charles Newbold patented the first cast-iron plow


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN