Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/11 05:52
	DTN Midday Grain Comments 02/11 10:59
	DTN Closing Grain Comments 02/11 13:49
	DTN Cattle Close/Trends 02/11 15:30
	DTN Early Word Livestock Comments 02/11 06:10
	DTN Midday Livestock Comments 02/11 11:46
	DTN Closing Livestock Comment 02/11 15:24
	DTN Chart Technical Points 02/11 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Corn Growers Push Fertilizer Probe
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	E15 Push Hits Critical Stage

	DTN Livestock News
	DTN Cattle Close/Trends 02/11 15:30
	DTN Early Word Livestock Comments 02/11 06:10
	DTN Midday Livestock Comments 02/11 11:46
	DTN Closing Livestock Comment 02/11 15:24
	CME Feeder Cattle Index 02/05
	Weekly Beef Export Sales 02/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/11 15:00
	Family Business Matters 01/27 15:25

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23479 81
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'6 429'4 425'2 427'6 -1'2 427'4s 05:28P May 26 437'0 438'0 434'0 437'0 -0'6 436'4s 05:28P Jul 26 444'6 445'6 441'6 444'4 -0'4 444'2s 05:10P Sep 26 443'0 445'6 441'6 445'0 1'2 444'6s 03:22P Dec 26 458'0 461'0 456'6 460'0 1'4 459'6s 05:12P Mar 27 470'0 473'2 469'2 472'4 1'6 472'2s 04:45P May 27 476'2 479'2 476'0 478'4 1'6 478'4s 05:01P Jul 27 480'0 483'0 479'2 482'0 2'2 482'0s 01:30P Sep 27 464'2 467'2 464'0 467'2 1'4 466'2s 01:21P Dec 27 470'0 472'6 469'4 472'0 1'4 472'0s 04:48P Mar 28 482'0 483'0 481'4 483'0 1'4 482'6s 01:20P May 28 489'0 1'4 488'4s 01:20P Jul 28 490'0 490'0 490'0 490'0 1'2 490'4s 01:20P Sep 28 470'0 1'2 470'0s 01:20P Dec 28 472'0 0'0 473'4s 01:30P Jul 29 490'0 0'0 490'0s 01:20P Dec 29 466'0 0'0 466'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1122'4 1128'2 1113'0 1123'4 1'4 1124'0s 05:27P May 26 1137'0 1143'2 1128'2 1139'0 2'0 1139'4s 05:28P Jul 26 1148'6 1155'6 1141'4 1152'0 3'0 1152'4s 05:03P Aug 26 1137'6 1145'4 1133'2 1142'2 3'6 1142'4s 01:30P Sep 26 1108'6 1115'4 1105'4 1111'4 3'6 1112'6s 01:30P Nov 26 1105'0 1113'6 1103'6 1109'4 4'0 1110'4s 05:27P Jan 27 1115'2 1123'4 1114'0 1119'0 4'2 1120'4s 02:32P Mar 27 1115'2 1123'6 1114'2 1119'0 4'2 1120'6s 02:30P May 27 1121'2 1127'6 1119'4 1123'0 4'6 1125'0s 01:30P Jul 27 1127'2 1133'4 1125'4 1130'0 4'0 1131'0s 01:30P Aug 27 1108'6 3'0 1121'6s 01:20P Sep 27 1057'0 2'4 1095'6s 01:20P Nov 27 1088'2 1094'6 1088'2 1094'0 1'6 1092'2s 04:45P Jan 28 1097'6 1'2 1101'6s 01:20P Mar 28 1100'0 1'0 1103'4s 01:20P May 28 1108'4 1'0 1108'4s 01:20P Jul 28 1115'6 1'0 1115'6s 01:20P Aug 28 1108'4 1'0 1108'4s 01:20P Sep 28 1091'4 1'2 1091'4s 01:20P Nov 28 1080'0 1'2 1089'0s 01:20P Jul 29 1108'2 1'2 1108'2s 01:20P Nov 29 1092'0 1'2 1096'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 529'6 540'0 528'0 537'0 9'0 537'2s 04:45P May 26 539'2 547'2 536'4 544'6 7'2 545'2s 04:55P Jul 26 549'0 556'0 546'2 554'0 6'2 554'4s 04:45P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 532'0 541'4 529'0 538'0 8'0 538'4s 04:46P May 26 546'4 554'2 541'6 551'2 7'6 551'6s 04:45P Jul 26 559'4 566'4 554'0 564'2 7'0 564'2s 05:28P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 305'6 307'6 301'4 306'0 2'4 305'0s 04:45P May 26 308'6 310'4 306'4 308'2 1'6 307'2s 04:45P Jul 26 311'2 311'2 309'4 310'4 0'6 309'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.525 242.500 239.250 242.350 3.250 242.350s 01:05P Apr 26 237.850 241.225 237.250 240.875 3.550 240.975s 02:30P Jun 26 234.125 236.950 233.525 236.450 2.775 236.575s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 49oF Feels Like: 49oF Humid: 33% Dew Pt: 21oF Barom: 30.32 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:10 Sunset: 5:45 As reported at CHILLICOTHE, MO at 5:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 51°F Low: 22°F Precip: 0% High: 55°F Low: 29°F Precip: 0% High: 58°F Low: 29°F Precip: 0% High: 54°F Low: 36°F Precip: 67% High: 59°F Low: 33°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1868 the refrigerator railroad car was patented
	Fact courtesy of the USDA