Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
	DTN Early Word Grains 12/29 05:46
	DTN Midday Grain Comments 12/29 10:45
	DTN Closing Grain Comments 12/29 14:19
	DTN Cattle Prices 12/29 12:20
	DTN Early Word Livestock Comments 12/29 06:05
	DTN Midday Livestock Comments 12/29 11:47
	DTN Closing Livestock Comment 12/26 15:42
	DTN Chart Technical Points 12/26 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	FTC Pursues Trial on Crop Loyalty Case
	Top 10 Ag Stories of 2025: No. 3
	Smith's Favorite Story of 2025
	Top 5 Things to Watch
	Cash Market Moves
	View From the Range
	Top 10 Ag Stories of 2025: No. 4
	Global Fertilizer Outlook - 3
	Weather Extremes Challenge Southeast Producers

	DTN Livestock News
	DTN Cattle Prices 12/29 12:20
	DTN Early Word Livestock Comments 12/29 06:05
	DTN Midday Livestock Comments 12/29 11:47
	DTN Closing Livestock Comment 12/26 15:42
	CME Feeder Cattle Index 12/26
	USDA Hogs & Pigs Report 12/23 14:43
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 12/29 11:15
	Family Business Matters 10/29 04:58

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22175 - 71
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 450'0 451'0 442'0 442'4 -7'6 442'2s 03:15P May 26 458'2 459'0 450'2 450'6 -7'4 450'6s 01:30P Jul 26 464'2 464'6 456'4 457'2 -7'2 457'0s 01:30P Sep 26 458'0 458'0 451'2 451'6 -6'6 451'4s 01:30P Dec 26 467'6 468'2 462'4 463'0 -5'4 463'0s 03:05P Mar 27 481'0 481'2 475'4 476'0 -5'2 476'0s 01:30P May 27 488'0 488'0 482'2 482'6 -5'2 482'6s 01:30P Jul 27 490'4 491'2 485'4 485'4 -5'2 486'2s 01:23P Sep 27 471'6 471'6 468'0 468'0 -4'4 467'4s 01:30P Dec 27 475'4 475'6 471'0 471'2 -4'0 471'4s 01:30P Mar 28 484'6 -4'0 484'6s 01:20P May 28 488'4 -4'0 488'4s 01:20P Jul 28 489'2 -4'0 489'6s 01:20P Sep 28 470'0 -4'0 470'0s 01:20P Dec 28 467'0 -1'4 469'4s 01:20P Jul 29 487'6 -1'4 487'6s 01:20P Dec 29 466'2 -1'4 466'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1060'4 1063'4 1049'0 1049'4 -9'2 1049'4s 02:31P Mar 26 1075'0 1077'4 1063'0 1063'6 -9'0 1063'4s 03:07P May 26 1086'2 1089'0 1075'0 1075'2 -9'0 1075'2s 03:14P Jul 26 1097'4 1100'0 1087'0 1088'0 -8'2 1087'2s 01:30P Aug 26 1091'2 1097'0 1084'4 1085'6 -7'6 1084'6s 01:23P Sep 26 1078'2 1082'4 1071'0 1072'2 -6'4 1071'2s 01:30P Nov 26 1083'0 1086'6 1075'4 1076'2 -6'4 1075'6s 01:30P Jan 27 1092'6 1095'4 1085'6 1086'4 -7'0 1085'2s 01:23P Mar 27 1093'6 1095'2 1085'4 1086'2 -6'0 1085'6s 01:30P May 27 1091'6 1093'6 1091'6 1092'6 -6'2 1089'4s 01:30P Jul 27 1097'0 1097'6 1097'0 1097'6 -5'6 1094'6s 01:23P Aug 27 1088'6 -4'6 1086'4s 01:20P Sep 27 1067'0 -4'2 1070'6s 01:20P Nov 27 1070'0 1070'0 1069'0 1069'0 -4'0 1068'4s 01:30P Jan 28 1077'4 -4'0 1077'4s 01:20P Mar 28 1075'4 -4'0 1075'4s 01:20P May 28 1078'4 -4'0 1078'4s 01:20P Jul 28 1087'4 -4'0 1087'4s 01:20P Aug 28 1080'2 -4'0 1080'2s 01:20P Sep 28 1060'2 -4'0 1060'2s 01:20P Nov 28 1095'0 -4'0 1061'2s 01:20P Jul 29 1080'4 -4'0 1080'4s 01:20P Nov 29 1066'2 -4'0 1066'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 518'0 521'0 512'0 512'6 -6'0 513'0s 01:30P May 26 529'6 532'6 523'6 524'0 -6'0 524'6s 01:30P Jul 26 541'6 544'0 536'0 536'6 -5'2 537'2s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 530'6 534'0 523'6 527'4 -6'2 527'2s 02:30P May 26 543'4 546'4 537'0 540'0 -5'6 540'2s 01:30P Jul 26 557'4 559'2 550'0 553'2 -5'4 553'4s 02:31P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 308'4 310'6 300'0 305'6 -2'6 305'2s 02:35P May 26 317'0 317'4 310'0 312'4 -2'4 313'2s 01:30P Jul 26 299'6 -2'4 318'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.000 231.150 228.850 229.300 - 0.925 228.900s 01:05P Feb 26 229.925 231.000 228.625 229.025 - 0.675 228.975s 01:05P Apr 26 229.950 231.100 228.800 229.550 - 0.175 229.525s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 21oF Feels Like: 10oF Humid: 62% Dew Pt: 10oF Barom: 30.52 Wind Dir: WNW Cond: N/A Wind Spd: 10 mph Sunrise: 7:34 Sunset: 4:58 As reported at CHILLICOTHE, MO at 3:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 21°F Low: 11°F Precip: 0% High: 39°F Low: 14°F Precip: 0% High: 44°F Low: 27°F Precip: 0% High: 34°F Low: 22°F Precip: 0% High: 38°F Low: 24°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1970 the Nobel Peace Prize was awarded to Norman Borlaug for developing high-yielding wheat varieties
	Fact courtesy of the USDA