Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/04 06:42
	DTN Midday Grain Comments 12/04 10:55
	DTN Closing Grain Comments 12/04 13:47
	DTN Cattle Close/Trends 12/04 15:40
	DTN Early Word Livestock Comments 12/04 06:15
	DTN Midday Livestock Comments 12/04 11:44
	DTN Closing Livestock Comment 12/04 15:19
	DTN Chart Technical Points 12/04 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Farmers Lose PP Buy-Up Under New Rule
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures
	US Backs Bayer SCOTUS Roundup Petition
	CRP Payment Status
	Top 5 Things to Watch
	View From the Range

	DTN Livestock News
	DTN Cattle Close/Trends 12/04 15:40
	DTN Early Word Livestock Comments 12/04 06:15
	DTN Midday Livestock Comments 12/04 11:44
	DTN Closing Livestock Comment 12/04 15:19
	CME Feeder Cattle Index 12/04
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/04 15:15
	Family Business Matters 10/29 04:58

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 21835 30
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'2 -0'4 437'6 08:48P Mar 26 446'2 447'2 446'0 446'4 -0'6 447'2 08:48P May 26 453'6 454'2 453'2 453'6 -0'6 454'4 08:48P Jul 26 458'4 459'0 458'0 458'2 -0'6 459'0 08:48P Sep 26 454'0 454'0 453'2 453'6 -0'4 454'2 08:48P Dec 26 464'2 464'4 463'4 464'0 -0'6 464'6 08:48P Mar 27 476'6 477'0 476'6 476'6 -0'6 477'4 08:48P May 27 483'2 483'2 483'0 483'0 -0'6 483'6 08:48P Jul 27 486'4 486'4 486'4 486'4 -0'2 486'6 08:48P Sep 27 468'4 0'0 468'0 08:42P Dec 27 471'4 471'4 471'4 471'4 -0'4 472'0 08:42P Jul 28 470'2 0'0 490'2 08:42P Dec 28 467'0 0'0 469'4 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1119'2 1121'0 1117'6 1118'2 -1'2 1119'4 08:50P Mar 26 1128'2 1130'0 1127'2 1127'6 -1'0 1128'6 08:50P May 26 1137'2 1138'6 1136'0 1136'4 -0'6 1137'2 08:50P Jul 26 1145'0 1146'0 1143'4 1143'4 -1'2 1144'6 08:50P Aug 26 1137'6 1137'6 1136'2 1136'2 -1'2 1137'4 08:50P Sep 26 1115'4 1116'0 1114'4 1115'0 -0'4 1115'4 08:50P Nov 26 1114'4 1115'0 1113'6 1114'0 -0'6 1114'6 08:50P Jan 27 1123'4 0'4 1123'0 08:50P Mar 27 1120'0 -0'4 1120'4 08:50P May 27 1123'0 0'0 1122'4 08:48P Jul 27 1127'2 0'0 1127'0 08:50P Aug 27 1076'0 0'0 1118'2 08:50P Sep 27 1103'0 0'0 1097'6 08:48P Nov 27 1092'4 0'0 1093'4 08:48P Jan 28 1102'4 0'0 1102'4 08:48P Mar 28 1100'4 0'0 1100'4 08:48P May 28 1103'4 0'0 1103'4 08:48P Jul 28 1111'2 0'0 1111'2 08:48P Aug 28 1104'0 0'0 1104'0 01:20P Sep 28 1084'0 0'0 1084'0 01:20P Nov 28 1095'0 0'0 1085'0 08:48P Jul 29 1104'2 0'0 1104'2 01:20P Nov 29 1090'0 0'0 1090'0 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 541'0 0'0 541'0 08:44P Mar 26 539'6 541'2 539'0 539'6 -0'4 540'2 08:48P May 26 547'0 548'2 546'2 546'4 -0'6 547'2 08:49P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 518'0 529'6 518'0 529'6 8'4 529'4s 08:47P Mar 26 533'4 535'2 532'6 533'6 -0'2 534'0 08:48P May 26 545'4 546'4 544'2 544'6 -0'4 545'2 08:48P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 294'0 0'0 303'0 08:33P Mar 26 316'0 316'0 314'2 314'4 -0'4 315'0 08:48P May 26 320'0 0'0 320'4 08:34P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.350 222.125 219.150 221.400 2.500 221.450s 01:05P Feb 26 222.050 224.700 221.725 224.025 2.100 224.000s 01:05P Apr 26 223.525 225.775 222.900 225.200 1.775 225.175s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 18oF Feels Like: 11oF Humid: 74% Dew Pt: 11oF Barom: 30.29 Wind Dir: SSE Cond: N/A Wind Spd: 5 mph Sunrise: 7:20 Sunset: 4:49 As reported at CHILLICOTHE, MO at 8:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 39°F Low: 14°F Precip: 0% High: 36°F Low: 23°F Precip: 80% High: 33°F Low: 14°F Precip: 70% High: 33°F Low: 11°F Precip: 0% High: 44°F Low: 26°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1933 the Farm Credit Act was established
	Fact courtesy of the USDA