Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
	DTN Early Word Grains 01/06 05:46
	DTN Midday Grain Comments 01/06 10:48
	DTN Closing Grain Comments 01/06 14:26
	DTN Cattle Close/Trends 01/06 15:25
	DTN Early Word Livestock Comments 01/06 06:10
	DTN Midday Livestock Comments 01/06 11:44
	DTN Closing Livestock Comment 01/06 15:34
	DTN Chart Technical Points 01/06 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Montgomery's Favorite Story of 2025
	America's Best Young Farmers/Ranchers-1
	Cash Market Moves
	Top 5 Things to Watch
	Our Rural Roots
	Editors' Notebook
	Jenkins' Favorite Story of 2025
	2025 Top Ag Stories: Best of Rest - 2

	DTN Livestock News
	DTN Cattle Close/Trends 01/06 15:25
	DTN Early Word Livestock Comments 01/06 06:10
	DTN Midday Livestock Comments 01/06 11:44
	DTN Closing Livestock Comment 01/06 15:34
	CME Feeder Cattle Index 12/31
	Weekly Beef Export Sales 01/05 07:55
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/06 15:05
	Family Business Matters 12/30 15:35

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22570 138
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 443'6 445'6 443'6 445'6 1'6 444'0 05:14A May 26 451'0 453'0 451'0 453'0 1'6 451'2 05:14A Jul 26 456'6 458'6 456'6 458'6 1'6 457'0 05:15A Sep 26 450'4 451'6 450'2 451'6 1'2 450'4 05:15A Dec 26 461'6 463'0 461'6 463'0 1'2 461'6 05:15A Mar 27 474'2 475'4 474'2 475'4 0'4 475'0 05:15A May 27 481'0 482'6 481'0 482'2 0'2 482'0 05:15A Jul 27 486'0 486'2 485'4 486'2 0'4 485'6 05:15A Sep 27 468'2 0'0 466'6 05:14A Dec 27 471'0 471'2 471'0 471'2 0'0 471'2 05:14A Mar 28 485'0 0'0 483'6 05:14A May 28 487'4 0'0 487'4 01/06 Jul 28 489'2 0'0 489'6 05:14A Sep 28 470'0 0'0 470'0 01/06 Dec 28 471'0 0'0 473'2 05:14A Jul 29 491'4 0'0 491'4 01/06 Dec 29 470'0 0'0 470'0 01/06 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1044'6 1044'6 1044'6 1044'6 2'6 1042'0 05:14A Mar 26 1056'6 1067'4 1056'4 1065'2 9'0 1056'2 05:14A May 26 1068'0 1078'4 1067'4 1076'2 8'2 1068'0 05:14A Jul 26 1080'2 1090'0 1079'6 1087'6 7'4 1080'2 05:15A Aug 26 1078'0 1086'6 1078'0 1085'2 7'4 1077'6 05:15A Sep 26 1064'0 1072'0 1063'4 1070'6 7'2 1063'4 05:15A Nov 26 1067'4 1075'6 1067'2 1074'6 7'0 1067'6 05:14A Jan 27 1079'2 1086'2 1079'2 1084'4 6'2 1078'2 05:15A Mar 27 1078'2 1085'0 1078'2 1085'0 6'0 1079'0 05:15A May 27 1083'2 0'0 1083'2 05:15A Jul 27 1093'0 0'0 1088'6 05:15A Aug 27 1088'6 0'0 1081'4 05:15A Sep 27 1057'0 0'0 1065'6 05:15A Nov 27 1066'4 1070'0 1066'4 1070'0 5'4 1064'4 05:15A Jan 28 1073'4 0'0 1073'4 05:14A Mar 28 1071'4 0'0 1071'4 05:15A May 28 1074'4 0'0 1074'4 05:15A Jul 28 1083'0 0'0 1083'0 05:15A Aug 28 1075'6 0'0 1075'6 01/06 Sep 28 1055'6 0'0 1055'6 01/06 Nov 28 1056'0 0'0 1053'4 05:15A Jul 29 1072'6 0'0 1072'6 01/06 Nov 29 1058'4 0'0 1058'4 01/06 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'4 514'0 509'2 513'4 3'0 510'4 05:15A May 26 520'2 524'2 520'0 523'6 2'4 521'2 05:15A Jul 26 533'0 535'2 531'2 535'0 2'2 532'6 05:15A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 522'4 525'4 520'2 525'2 3'6 521'4 05:15A May 26 532'4 537'2 532'2 537'2 4'0 533'2 05:15A Jul 26 545'2 550'0 544'6 549'6 3'6 546'0 05:15A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 307'6 309'4 306'6 309'4 1'4 308'0 05:09A May 26 315'0 315'0 315'0 315'0 -1'0 316'0 01:52A Jul 26 299'6 0'0 321'2 01:50A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.475 237.450 235.900 236.675 0.750 236.625s 01/06 Apr 26 237.250 238.200 236.600 237.350 0.575 237.375s 01/06 Jun 26 232.000 232.750 231.250 232.050 0.650 232.075s 01/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 28oF Feels Like: 28oF Humid: 96% Dew Pt: 27oF Barom: 29.88 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:35 Sunset: 5:05 As reported at CHILLICOTHE, MO at 5:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 62°F Low: 29°F Precip: 0% High: 57°F Low: 44°F Precip: 80% High: 45°F Low: 35°F Precip: 80% High: 38°F Low: 26°F Precip: 80% High: 34°F Low: 18°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1943 the aerosol container for dispensing insecticides was patented
	Fact courtesy of the USDA