Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
	DTN Early Word Grains 03/05 05:50
	DTN Midday Grain Comments 03/05 10:56
	DTN Closing Grain Comments 03/05 13:44
	DTN Cattle Close/Trends 03/04 15:35
	DTN Early Word Livestock Comments 03/05 05:59
	DTN Midday Livestock Comments 03/05 11:40
	DTN Closing Livestock Comment 03/05 15:58
	DTN Chart Technical Points 03/05 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Senate Democrats' Bill Targets Packers
	Report: DOJ Probing Fertilizer Prices
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic
	At Classic, Market Strategies Beat Hope
	Inside the Market
	DTN Retail Fertilizer Trends
	Production Blog: Name That Nematode
	Spring Crop Insurance Prices Set

	DTN Livestock News
	DTN Cattle Close/Trends 03/04 15:35
	DTN Early Word Livestock Comments 03/05 05:59
	DTN Midday Livestock Comments 03/05 11:40
	DTN Closing Livestock Comment 03/05 15:58
	CME Feeder Cattle Index 03/05
	Weekly Beef Export Sales 03/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/05 15:10
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22789 - 297
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'0 442'2 433'6 441'6 9'6 441'4s 02:30P May 26 442'4 454'4 442'4 453'4 9'6 453'4s 06:06P Jul 26 452'4 463'4 452'4 462'6 9'2 462'6s 05:14P Sep 26 453'6 464'6 453'6 464'2 8'6 464'2s 04:45P Dec 26 468'6 478'2 468'4 477'6 7'6 478'0s 05:37P Mar 27 480'4 489'2 480'2 488'6 6'6 489'0s 05:18P May 27 488'0 495'0 488'0 494'4 6'0 494'6s 04:45P Jul 27 492'2 497'4 492'2 497'0 4'6 497'0s 02:38P Sep 27 471'4 474'4 471'0 473'6 2'6 474'0s 02:38P Dec 27 476'0 479'0 475'4 477'2 1'2 477'4s 05:20P Mar 28 487'0 489'2 486'4 487'4 0'4 487'4s 01:21P May 28 494'6 0'6 492'4s 01:21P Jul 28 495'0 1'0 495'0s 01:21P Sep 28 473'0 473'0 473'0 473'0 0'0 473'0s 01:20P Dec 28 478'6 479'0 473'0 473'0 0'0 477'0s 05:55P Jul 29 493'4 0'0 493'4s 01:20P Dec 29 467'0 2'6 466'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1159'4 1165'2 1153'4 1165'0 9'2 1163'6s 05:06P May 26 1168'2 1181'0 1166'4 1179'0 9'6 1179'2s 05:35P Jul 26 1182'2 1194'4 1180'4 1192'2 9'4 1192'4s 05:43P Aug 26 1170'6 1183'0 1170'2 1180'4 8'2 1180'4s 01:30P Sep 26 1135'2 1145'4 1135'2 1143'0 6'6 1142'6s 03:07P Nov 26 1129'6 1139'4 1128'4 1136'4 6'0 1136'4s 05:36P Jan 27 1140'0 1149'4 1139'2 1146'4 5'6 1146'6s 05:36P Mar 27 1139'0 1147'4 1138'0 1144'2 5'4 1144'4s 04:45P May 27 1142'2 1149'6 1141'6 1145'6 5'0 1146'4s 02:32P Jul 27 1148'0 1154'0 1147'0 1150'4 4'6 1151'2s 04:45P Aug 27 1138'4 1138'4 1138'4 1138'4 3'2 1139'2s 01:20P Sep 27 1105'2 2'6 1104'0s 01:20P Nov 27 1096'6 1100'2 1094'2 1097'0 3'2 1097'2s 05:20P Jan 28 1102'0 3'0 1107'2s 01:20P Mar 28 1107'0 3'0 1109'0s 01:20P May 28 1114'0 3'0 1114'0s 01:20P Jul 28 1115'0 2'6 1120'0s 01:20P Aug 28 1112'6 2'6 1112'6s 01:20P Sep 28 1093'0 2'6 1093'0s 01:20P Nov 28 1095'0 2'6 1090'4s 01:30P Jul 29 1109'6 2'6 1109'6s 01:20P Nov 29 1092'0 2'6 1096'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 575'0 580'0 574'0 580'0 16'0 582'6s 01:21P May 26 568'2 586'0 568'0 585'2 15'4 583'6s 05:41P Jul 26 578'0 594'6 577'6 594'0 15'2 593'0s 05:39P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 570'0 587'4 568'0 587'4 20'0 585'2s 01:30P May 26 573'4 594'4 573'0 592'6 20'0 592'4s 05:44P Jul 26 587'6 607'2 587'2 605'4 19'6 605'4s 05:05P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 325'0 8'6 330'0s 01:20P May 26 325'2 344'0 325'2 334'4 8'6 334'4s 05:50P Jul 26 335'2 350'0 331'6 339'0 7'0 339'2s 04:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.075 239.950 237.525 238.575 0.175 238.525s 01:05P Jun 26 234.700 236.475 234.250 235.350 0.100 235.275s 02:30P Aug 26 232.900 234.325 232.325 233.450 0.175 233.400s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 67% Dew Pt: 48oF Barom: 29.93 Wind Dir: SSE Cond: N/A Wind Spd: 8 mph Sunrise: 6:39 Sunset: 6:11 As reported at CHILLICOTHE, MO at 5:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 74°F Low: 54°F Precip: 69% High: 62°F Low: 37°F Precip: 71% High: 68°F Low: 36°F Precip: 0% High: 76°F Low: 47°F Precip: 0% High: 76°F Low: 57°F Precip: 76%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1952 the self-propelled center-pivot overhead sprinkler was patented
	Fact courtesy of the USDA