Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/19 05:43
	DTN Midday Grain Comments 12/19 10:52
	DTN Closing Grain Comments 12/19 13:46
	DTN Cattle Close/Trends 12/19 15:35
	DTN Early Word Livestock Comments 12/19 06:09
	DTN Midday Livestock Comments 12/19 11:42
	DTN Closing Livestock Comment 12/19 16:00
	DTN Chart Technical Points 12/19 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Dec. 1 Cattle on Feed Report
	Nebraska to Use $1M Hansen-Mueller Bond
	UP-Norfolk Southern File With STB
	South America Calling
	3 Companies Win Hansen-Mueller Auction
	Global Fertilizer Outlook - 2
	Top 10 Ag Stories of 2025: No. 9
	Top 10 Ag Stories of 2025: No. 10
	National Sorghum Yield Contest Winners

	DTN Livestock News
	DTN Cattle Close/Trends 12/19 15:35
	DTN Early Word Livestock Comments 12/19 06:09
	DTN Midday Livestock Comments 12/19 11:42
	DTN Closing Livestock Comment 12/19 16:00
	CME Feeder Cattle Index 12/18
	Cattle on Feed Report 12/19 15:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/19 15:10
	Family Business Matters 10/29 04:58

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 21923 116
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 444'0 444'6 442'4 443'2 -0'6 443'6s 12/19 May 26 451'2 452'6 450'4 451'0 -0'6 451'4s 12/19 Jul 26 457'2 458'6 456'4 456'4 -0'4 457'4s 12/19 Sep 26 450'2 452'0 450'2 450'4 -0'2 451'0s 12/19 Dec 26 461'4 463'0 461'0 461'2 -0'2 462'0s 12/19 Mar 27 474'4 475'6 474'2 474'4 -0'4 475'2s 12/19 May 27 482'0 482'6 481'4 481'4 -0'4 482'2s 12/19 Jul 27 485'2 485'6 485'0 485'2 -0'4 485'6s 12/19 Sep 27 465'2 -0'2 466'6s 12/19 Dec 27 470'0 471'2 470'0 470'4 -0'2 470'6s 12/19 Mar 28 484'0 -0'2 484'0s 12/19 May 28 490'6 -0'2 490'6s 12/19 Jul 28 489'2 -0'2 489'0s 12/19 Sep 28 471'6 -0'2 471'6s 12/19 Dec 28 467'0 0'0 470'0s 12/19 Jul 29 488'2 0'0 488'2s 12/19 Dec 29 466'6 0'0 466'6s 12/19 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1052'2 1054'0 1047'0 1049'0 -3'0 1049'2s 12/19 Mar 26 1062'0 1064'4 1057'2 1059'4 -2'4 1059'4s 12/19 May 26 1072'2 1075'2 1068'6 1070'2 -2'6 1070'4s 12/19 Jul 26 1085'0 1087'0 1080'4 1081'6 -3'0 1082'0s 12/19 Aug 26 1079'6 1083'2 1077'6 1078'4 -3'0 1079'0s 12/19 Sep 26 1066'6 1067'4 1062'6 1063'0 -3'0 1063'6s 12/19 Nov 26 1070'2 1071'6 1066'4 1066'6 -3'2 1067'6s 12/19 Jan 27 1079'6 1081'0 1076'6 1076'6 -3'2 1077'6s 12/19 Mar 27 1080'0 1080'2 1077'0 1077'2 -3'2 1078'0s 12/19 May 27 1082'4 1083'6 1082'4 1082'4 -3'2 1082'2s 12/19 Jul 27 1089'6 1089'6 1088'2 1088'4 -3'4 1088'0s 12/19 Aug 27 1107'6 -3'4 1081'0s 12/19 Sep 27 1067'0 1067'0 1067'0 1067'0 -3'0 1064'4s 12/19 Nov 27 1062'2 1062'2 1061'4 1061'6 -3'0 1062'0s 12/19 Jan 28 1071'0 -3'0 1071'0s 12/19 Mar 28 1069'0 -3'0 1069'0s 12/19 May 28 1072'0 -3'0 1072'0s 12/19 Jul 28 1081'0 -1'6 1081'0s 12/19 Aug 28 1073'6 -1'6 1073'6s 12/19 Sep 28 1053'6 -1'6 1053'6s 12/19 Nov 28 1095'0 -1'6 1054'6s 12/19 Jul 29 1074'0 -1'6 1074'0s 12/19 Nov 29 1059'6 -1'6 1059'6s 12/19 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 507'6 511'2 505'4 509'4 2'0 509'6s 12/19 May 26 518'6 522'0 516'4 520'6 1'6 520'4s 12/19 Jul 26 530'0 533'2 527'4 531'6 2'0 531'6s 12/19 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 515'6 517'4 513'4 515'0 -1'6 515'2s 12/19 May 26 528'4 529'2 525'4 527'2 -1'4 527'6s 12/19 Jul 26 539'6 542'0 538'2 540'6 -0'6 541'0s 12/19 @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 294'4 299'0 293'0 298'0 0'6 298'0s 12/19 May 26 305'2 305'6 303'4 304'6 1'0 305'4s 12/19 Jul 26 299'6 0'6 310'4s 12/19 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.000 231.250 229.000 230.800 1.975 230.400s 12/19 Feb 26 228.900 232.075 228.875 231.150 2.400 230.800s 12/19 Apr 26 228.625 231.350 228.625 230.450 1.850 230.000s 12/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 20oF Feels Like: 20oF Humid: 89% Dew Pt: 17oF Barom: 30.4 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:31 Sunset: 4:53 As reported at CHILLICOTHE, MO at 3:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Sunday Monday Tuesday Wednesday Thursday High: 45°F Low: 20°F Precip: 0% High: 55°F Low: 33°F Precip: 0% High: 57°F Low: 37°F Precip: 0% High: 65°F Low: 42°F Precip: 0% High: 67°F Low: 49°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1986 the first genetically engineered vaccine was licensed by USDA, for pseudorabies in swine
	Fact courtesy of the USDA