Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/20 05:52
	DTN Midday Grain Comments 05/19 10:50
	DTN Closing Grain Comments 05/19 13:50
	DTN Cattle Prices/Trends 05/20 08:05
	DTN Early Word Livestock Comments 05/20 06:21
	DTN Midday Livestock Comments 05/19 11:34
	DTN Closing Livestock Comment 05/19 15:56
	DTN Chart Technical Points 05/19 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Rollins Touts New Fertilizer Projects
	Rural Resilience - 4
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	View From the Range

	DTN Livestock News
	DTN Cattle Prices/Trends 05/20 08:05
	DTN Early Word Livestock Comments 05/20 06:21
	DTN Midday Livestock Comments 05/19 11:34
	DTN Closing Livestock Comment 05/19 15:56
	CME Feeder Cattle Index 05/18
	Weekly Beef Export Sales 05/14 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/20 08:25
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22892 95
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 475'6 477'0 467'2 468'0 -7'2 475'2 09:23A Sep 26 481'6 483'0 474'2 474'6 -6'6 481'4 09:22A Dec 26 498'2 499'4 491'0 491'6 -6'0 497'6 09:23A Mar 27 511'4 513'0 505'2 505'4 -5'6 511'2 09:22A May 27 518'4 520'0 512'4 512'4 -6'0 518'4 09:22A Jul 27 522'6 522'6 516'0 516'0 -5'6 521'6 09:22A Sep 27 498'2 498'2 495'4 497'0 -1'6 498'6 09:22A Dec 27 502'0 503'4 498'6 499'2 -3'2 502'4 09:22A Mar 28 511'6 511'6 511'2 511'2 -1'4 512'6 09:22A May 28 518'4 0'0 517'4 09:22A Jul 28 519'6 0'0 519'0 09:22A Sep 28 485'0 0'0 484'2 09:21A Dec 28 487'4 0'0 487'4 09:22A Jul 29 502'0 0'0 506'6 09:21A Dec 29 482'0 0'0 487'4 09:21A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1210'0 1212'0 1197'4 1198'4 -11'0 1209'4 09:23A Aug 26 1210'0 1212'0 1198'0 1199'0 -10'6 1209'6 09:22A Sep 26 1197'2 1199'0 1185'6 1186'4 -10'6 1197'2 09:22A Nov 26 1202'4 1205'2 1191'6 1192'6 -10'2 1203'0 09:23A Jan 27 1211'6 1216'2 1203'4 1203'6 -10'0 1213'6 09:22A Mar 27 1208'6 1213'6 1201'4 1202'0 -8'2 1210'2 09:22A May 27 1209'4 1215'0 1204'0 1204'0 -7'2 1211'2 09:22A Jul 27 1212'6 1219'6 1209'0 1209'0 -6'6 1215'6 09:22A Aug 27 1197'2 0'0 1199'2 09:22A Sep 27 1158'0 0'0 1161'4 09:22A Nov 27 1149'2 1150'0 1145'6 1145'6 -4'6 1150'4 09:22A Jan 28 1143'4 0'0 1161'4 09:22A Mar 28 1164'0 0'0 1161'0 09:22A May 28 1148'2 0'0 1164'2 09:22A Jul 28 1160'0 0'0 1169'4 09:22A Aug 28 1162'2 0'0 1162'2 09:17A Sep 28 1136'6 0'0 1136'6 09:22A Nov 28 1127'0 0'0 1132'0 09:22A Jul 29 1151'2 0'0 1151'2 09:22A Nov 29 1103'0 0'0 1116'6 09:22A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 668'2 672'6 659'4 660'6 -6'4 667'2 09:22A Sep 26 680'6 685'2 673'2 674'0 -6'2 680'2 09:22A Dec 26 699'2 703'2 692'2 692'6 -6'0 698'6 09:22A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 704'0 712'2 695'4 702'0 -1'6 703'6 09:22A Sep 26 713'6 722'0 706'0 711'6 -2'2 714'0 09:22A Dec 26 728'6 735'0 719'4 724'6 -2'4 727'2 09:22A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 383'4 387'0 376'4 376'4 -4'0 380'4 09:22A Sep 26 386'6 386'6 386'6 386'6 0'2 386'4 09:22A Dec 26 383'6 385'4 383'6 385'4 2'4 383'0 09:22A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.750 254.850 251.800 252.700 - 1.850 254.550 09:22A Aug 26 247.425 247.425 243.250 244.300 - 2.950 247.250 09:22A Oct 26 239.250 239.375 235.350 235.800 - 3.500 239.300 09:22A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 64% Dew Pt: 41oF Barom: 30.3 Wind Dir: NNE Cond: N/A Wind Spd: 7 mph Sunrise: 5:54 Sunset: 8:26 As reported at CHILLICOTHE, MO at 9:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 65°F Low: 47°F Precip: 0% High: 63°F Low: 51°F Precip: 60% High: 65°F Low: 55°F Precip: 80% High: 75°F Low: 55°F Precip: 47% High: 79°F Low: 55°F Precip: 42%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1935 two farmers out of every five were tenant farmers
	Fact courtesy of the USDA