Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 06/30 05:48
	DTN Midday Grain Comments 06/30 10:47
	DTN Closing Grain Comments 06/30 14:21
	DTN Cattle Close/Trends 06/30 15:35
	DTN Early Word Livestock Comments 06/30 06:08
	DTN Midday Livestock Comments 06/30 11:48
	DTN Closing Livestock Comment 06/30 15:49
	DTN Chart Technical Points 06/30 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	H-2A Reforms Get Fresh Look in Congress
	USDA Reports Review
	USMCA: Bilateral or Trilateral Trade
	USDA Reports Summary
	Texas Farmers Denied Grain Reclamation
	President Waives Phosphate Duties
	USDA Weekly Crop Progress Report
	SCOTUS Takes Up Nebraska-Colorado Water Fight
	Heat Stress Action Urged for Cattle

	DTN Livestock News
	DTN Cattle Close/Trends 06/30 15:35
	DTN Early Word Livestock Comments 06/30 06:08
	DTN Midday Livestock Comments 06/30 11:48
	DTN Closing Livestock Comment 06/30 15:49
	CME Feeder Cattle Index 06/29
	USDA Hogs & Pigs Report 06/25 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/30 15:15
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23834 32
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 413'6 415'6 412'2 415'6 3'0 412'6 04:15A Sep 26 416'6 420'6 415'6 418'4 1'6 416'6 04:16A Dec 26 436'2 440'0 435'4 438'2 2'2 436'0 04:16A Mar 27 451'2 455'0 450'6 453'4 2'4 451'0 04:16A May 27 459'6 464'0 459'6 463'0 3'0 460'0 04:16A Jul 27 466'6 470'2 466'4 469'2 2'4 466'6 04:16A Sep 27 462'0 464'4 462'0 464'2 2'6 461'4 04:16A Dec 27 469'0 472'4 469'0 472'0 2'4 469'4 04:16A Mar 28 483'0 484'0 483'0 484'0 2'0 482'0 04:16A May 28 487'2 0'0 488'2 04:16A Jul 28 493'0 0'0 492'2 04:16A Sep 28 471'6 0'0 469'0 04:15A Dec 28 474'0 0'0 473'4 04:15A Jul 29 502'0 0'0 493'2 04:15A Dec 29 478'0 0'0 478'2 04:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1115'0 1114'0 1114'0 -2'6 1116'6 04:16A Aug 26 1123'4 1131'4 1120'2 1123'2 -1'0 1124'2 04:16A Sep 26 1126'4 1136'0 1124'6 1128'0 -0'6 1128'6 04:16A Nov 26 1143'0 1151'0 1139'2 1143'0 -0'6 1143'6 04:16A Jan 27 1157'6 1165'6 1154'2 1158'0 -0'6 1158'6 04:16A Mar 27 1167'0 1174'0 1162'4 1166'2 -0'6 1167'0 04:16A May 27 1172'2 1181'6 1171'0 1175'0 0'2 1174'6 04:16A Jul 27 1181'2 1187'6 1178'4 1182'0 0'2 1181'6 04:16A Aug 27 1170'0 0'0 1170'2 04:16A Sep 27 1138'4 0'0 1141'6 04:16A Nov 27 1136'6 1144'4 1134'4 1140'2 3'4 1136'6 04:16A Jan 28 1146'6 0'0 1147'4 04:16A Mar 28 1140'2 0'0 1148'0 04:16A May 28 1137'4 0'0 1151'4 06/30 Jul 28 1149'4 0'0 1156'6 04:16A Aug 28 1147'4 0'0 1147'4 06/30 Sep 28 1126'4 0'0 1126'4 04:11A Nov 28 1117'6 0'0 1124'0 04:16A Jul 29 1143'2 0'0 1143'2 04:11A Nov 29 1103'0 0'0 1108'6 04:10A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 577'2 584'6 577'2 584'6 4'0 580'6 04:16A Sep 26 587'6 598'4 586'4 593'0 3'6 589'2 04:16A Dec 26 603'4 613'4 602'4 608'4 4'0 604'4 04:16A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 612'4 618'2 612'4 618'2 7'2 611'0 04:15A Sep 26 624'2 635'4 622'4 629'0 3'6 625'2 04:16A Dec 26 640'2 650'0 637'6 643'2 3'0 640'2 04:16A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 262'0 -2'2 264'2 03:47A Sep 26 322'2 327'0 322'2 325'6 3'2 322'4 04:15A Dec 26 332'6 336'4 332'6 335'2 1'6 333'4 04:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 244.475 244.475 240.925 242.250 - 1.150 242.425s 06/30 Oct 26 237.850 237.950 234.850 236.600 - 0.725 236.650s 06/30 Dec 26 237.050 237.425 234.575 236.325 - 0.575 236.375s 06/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 75oF Humid: 85% Dew Pt: 69oF Barom: 29.9 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 5:49 Sunset: 8:46 As reported at CHILLICOTHE, MO at 4:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 93°F Low: 70°F Precip: 0% High: 93°F Low: 76°F Precip: 20% High: 92°F Low: 75°F Precip: 34% High: 93°F Low: 74°F Precip: 40% High: 89°F Low: 71°F Precip: 44%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1870 foot-and-mouth disease was first reported in the U.S.
	Fact courtesy of the USDA