Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 07/30 05:47
	DTN Midday Grain Comments 07/30 10:52
	DTN Closing Grain Comments 07/30 14:01
	DTN Cattle Prices/Trends 07/30 11:35
	DTN Early Word Livestock Comments 07/30 06:19
	DTN Midday Livestock Comments 07/30 11:48
	DTN Closing Livestock Comment 07/29 15:54
	DTN Chart Technical Points 07/29 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Lawmakers Call for H-2A Admin Fixes
	Corteva Settles FTC Crop Loyalty Case
	CFTC Chair Signals Deregulatory Shift
	Senate Bets on New Programs
	Bunge Shows Strong 2nd Quarter Earnings
	DTN Retail Fertilizer Trends
	How TEPAP Trains the Modern Farmer
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch

	DTN Livestock News
	DTN Cattle Prices/Trends 07/30 11:35
	DTN Early Word Livestock Comments 07/30 06:19
	DTN Midday Livestock Comments 07/30 11:48
	DTN Closing Livestock Comment 07/29 15:54
	CME Feeder Cattle Index 07/30
	Weekly Beef Export Sales 07/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/30 15:05
	Family Business Matters 07/24 15:27

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24139 195
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'2 452'4 445'2 445'4 -3'2 445'6s 03:25P Dec 26 471'0 475'4 468'0 468'4 -3'2 468'4s 03:15P Mar 27 486'4 490'6 483'6 484'4 -2'6 484'4s 03:04P May 27 495'0 499'2 492'4 493'0 -2'2 493'4s 03:07P Jul 27 499'4 503'6 497'0 497'6 -2'0 498'2s 01:30P Sep 27 482'4 486'6 480'2 482'6 0'6 483'2s 01:20P Dec 27 485'6 492'4 484'6 488'2 1'2 488'2s 02:30P Mar 28 498'0 503'4 495'6 499'0 1'2 499'4s 01:20P May 28 502'6 505'6 502'6 504'6 1'0 505'2s 01:20P Jul 28 506'0 508'0 505'0 508'0 1'0 508'2s 03:23P Sep 28 490'2 1'0 486'6s 01:20P Dec 28 489'0 493'2 488'6 491'0 1'0 491'4s 01:30P Jul 29 511'4 1'0 509'0s 01:20P Dec 29 494'0 0'4 493'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1178'0 1184'6 1169'0 1175'0 -0'6 1177'2s 02:30P Sep 26 1176'0 1181'2 1168'0 1171'6 -3'6 1172'2s 02:50P Nov 26 1192'4 1198'4 1184'2 1188'4 -4'0 1188'6s 03:11P Jan 27 1207'2 1212'6 1199'0 1202'6 -4'0 1203'4s 02:30P Mar 27 1211'4 1215'6 1203'4 1207'6 -3'2 1208'2s 01:20P May 27 1217'6 1221'0 1209'4 1214'4 -3'0 1214'4s 02:30P Jul 27 1222'0 1225'2 1213'4 1218'6 -2'6 1218'6s 01:30P Aug 27 1204'2 1208'0 1198'6 1203'2 -2'2 1203'0s 01:20P Sep 27 1169'2 1169'2 1168'2 1168'2 -1'2 1166'6s 01:20P Nov 27 1160'6 1163'0 1152'2 1159'4 0'4 1158'6s 01:30P Jan 28 1163'2 1170'2 1163'2 1170'2 0'2 1169'0s 01:20P Mar 28 1165'6 0'0 1167'6s 01:20P May 28 1172'4 0'0 1170'4s 01:20P Jul 28 1194'0 -0'2 1175'4s 01:20P Aug 28 1168'0 -0'2 1168'0s 01:20P Sep 28 1147'0 -0'4 1147'0s 01:20P Nov 28 1140'4 1140'4 1140'4 1140'4 -1'0 1144'0s 01:30P Jul 29 1163'2 -1'0 1163'2s 01:20P Nov 29 1141'0 -1'0 1125'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 660'0 686'4 658'2 663'4 2'6 663'4s 03:12P Dec 26 678'4 703'0 675'0 681'2 3'6 681'4s 03:18P Mar 27 693'4 717'6 690'4 697'2 4'4 697'4s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 725'0 755'2 724'2 731'0 5'2 730'6s 03:10P Dec 26 739'4 769'4 739'2 747'0 6'0 746'6s 01:30P Mar 27 751'4 780'0 750'0 758'6 6'2 758'2s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 313'6 319'0 311'0 311'4 -0'6 312'0s 01:30P Dec 26 328'0 334'0 325'0 332'2 4'6 331'6s 01:30P Mar 27 346'2 347'6 346'2 347'6 4'6 347'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 228.800 231.375 228.475 231.275 3.325 231.225s 01:05P Oct 26 224.650 227.575 223.950 227.450 3.475 227.450s 01:05P Dec 26 223.850 226.900 223.450 226.700 3.400 226.725s 02:32P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 83oF Feels Like: 87oF Humid: 65% Dew Pt: 70oF Barom: 29.96 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 6:11 Sunset: 8:29 As reported at CHILLICOTHE, MO at 3:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 85°F Low: 68°F Precip: 44% High: 87°F Low: 71°F Precip: 73% High: 79°F Low: 64°F Precip: 0% High: 84°F Low: 63°F Precip: 0% High: 85°F Low: 61°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1926 the USDA began inspection of live poultry
	Fact courtesy of the USDA