Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 07/02 05:58
	DTN Midday Grain Comments 07/02 10:49
	DTN Closing Grain Comments 07/02 13:55
	DTN Cattle Close/Trends 07/02 15:35
	DTN Early Word Livestock Comments 07/02 06:13
	DTN Midday Livestock Comments 07/02 12:00
	DTN Closing Livestock Comment 07/02 16:19
	DTN Chart Technical Points 07/02 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	The Powerful Force of Freedom
	Pasture to Pen
	Bayer's New Glyphosate Unit: Ruveon
	Livestock and Rodeo Featured on Capitol Hill
	Shovel-Ready Fertilizer Plans Sought
	DTN Retail Fertilizer Trends
	Farmer Fights Deere's $99M Settlement
	American-Made Drones Fly High
	USMCA: Bilateral or Trilateral Trade

	DTN Livestock News
	DTN Cattle Close/Trends 07/02 15:35
	DTN Early Word Livestock Comments 07/02 06:13
	DTN Midday Livestock Comments 07/02 12:00
	DTN Closing Livestock Comment 07/02 16:19
	CME Feeder Cattle Index 07/02
	Weekly Beef Export Sales 07/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/01 15:15
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 23957 220
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 422'0 428'2 421'0 424'4 4'0 425'0s 01:30P Sep 26 423'2 427'0 421'4 422'2 0'2 423'0s 03:49P Dec 26 443'0 446'0 440'4 440'6 -0'6 441'4s 01:30P Mar 27 458'0 461'0 455'2 455'2 -1'4 456'2s 01:20P May 27 467'4 470'0 464'0 464'4 -2'0 465'0s 01:30P Jul 27 473'0 476'0 470'2 470'2 -2'0 471'0s 01:20P Sep 27 466'0 468'2 463'0 463'0 -2'6 463'2s 01:20P Dec 27 473'0 476'2 471'0 471'0 -2'0 471'2s 02:54P Mar 28 484'0 486'4 484'0 486'2 -2'0 483'0s 01:20P May 28 492'2 492'2 492'2 492'2 -1'6 489'4s 01:20P Jul 28 496'6 497'0 496'6 496'6 -1'6 493'4s 01:20P Sep 28 471'6 -1'6 471'6s 01:20P Dec 28 480'0 480'4 478'0 478'0 -1'6 476'2s 01:30P Jul 29 502'0 -1'4 496'0s 01:20P Dec 29 478'0 -1'6 480'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1126'2 1135'4 1126'2 1131'6 5'4 1131'6s 01:20P Aug 26 1132'4 1142'6 1131'4 1134'0 3'0 1136'2s 02:45P Sep 26 1134'6 1145'0 1134'0 1134'4 0'4 1136'0s 01:20P Nov 26 1148'0 1158'0 1146'2 1146'6 -1'4 1147'6s 03:26P Jan 27 1162'4 1171'6 1161'2 1161'2 -1'4 1162'2s 02:59P Mar 27 1168'6 1177'6 1167'2 1167'2 -2'6 1168'2s 01:30P May 27 1176'0 1184'4 1174'2 1174'4 -3'4 1175'0s 01:30P Jul 27 1183'0 1191'2 1181'2 1181'2 -3'6 1181'4s 02:30P Aug 27 1174'6 1178'4 1171'2 1171'2 -3'6 1170'0s 01:20P Sep 27 1138'4 -4'2 1140'6s 01:20P Nov 27 1137'0 1145'2 1135'6 1135'6 -3'6 1136'2s 01:30P Jan 28 1150'0 1150'0 1150'0 1150'0 -3'6 1146'6s 01:20P Mar 28 1150'2 1150'4 1150'2 1150'4 -3'4 1147'4s 01:20P May 28 1153'0 1153'0 1153'0 1153'0 -3'2 1151'2s 01:20P Jul 28 1149'4 -3'2 1156'2s 01:20P Aug 28 1147'0 -3'2 1147'0s 01:20P Sep 28 1126'2 -3'2 1126'2s 01:20P Nov 28 1132'2 -3'4 1123'4s 01:30P Jul 29 1142'6 -3'4 1142'6s 01:20P Nov 29 1103'0 -3'4 1108'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 590'6 599'0 590'6 591'4 -1'4 590'4s 01:20P Sep 26 600'0 607'6 597'0 600'2 -0'2 599'6s 03:26P Dec 26 613'4 621'2 611'4 614'2 -0'4 614'0s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 620'6 628'0 620'6 626'4 3'6 627'0s 01:20P Sep 26 635'0 642'4 628'4 638'4 3'4 638'4s 03:18P Dec 26 649'2 656'0 643'2 652'2 3'2 652'2s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 269'4 14'2 285'6s 01:30P Sep 26 328'0 336'2 328'0 334'6 7'2 334'6s 03:34P Dec 26 336'4 346'4 336'0 343'6 7'2 343'6s 02:55P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 242.275 243.000 238.925 239.025 - 2.600 239.225s 02:59P Oct 26 237.100 237.525 234.000 234.100 - 2.425 234.300s 01:05P Dec 26 237.000 237.275 233.875 234.050 - 2.350 234.225s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 91oF Feels Like: 100oF Humid: 56% Dew Pt: 73oF Barom: 29.95 Wind Dir: SSW Cond: N/A Wind Spd: 9 mph Sunrise: 5:50 Sunset: 8:46 As reported at CHILLICOTHE, MO at 4:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 91°F Low: 75°F Precip: 20% High: 91°F Low: 74°F Precip: 40% High: 91°F Low: 74°F Precip: 50% High: 87°F Low: 71°F Precip: 53% High: 87°F Low: 69°F Precip: 40%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1969 the use of modified live-virus hog cholera vaccines was outlawed
	Fact courtesy of the USDA