Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/27 05:40
	DTN Midday Grain Comments 05/27 10:48
	DTN Closing Grain Comments 05/27 13:44
	DTN Cattle Close/Trends 05/27 15:35
	DTN Early Word Livestock Comments 05/27 06:08
	DTN Midday Livestock Comments 05/27 11:43
	DTN Closing Livestock Comment 05/27 15:11
	DTN Chart Technical Points 05/27 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Cancer Patients Fight Roundup Deal
	DTN Retail Fertilizer Trends
	Rural Resilience - 6
	Nebraska Still Critically Dry
	USDA Weekly Crop Progress Report
	Cattle Ranch Creates Ways to Grow
	View From the Cab
	Top 5 Things to Watch
	Electric Weeder Zaps Weeds

	DTN Livestock News
	DTN Cattle Close/Trends 05/27 15:35
	DTN Early Word Livestock Comments 05/27 06:08
	DTN Midday Livestock Comments 05/27 11:43
	DTN Closing Livestock Comment 05/27 15:11
	CME Feeder Cattle Index 05/26
	Cattle on Feed Report 05/22 14:37
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/27 15:15
	Family Business Matters 05/21 04:58

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23267 - 28
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 452'2 454'4 451'4 453'4 1'0 452'4 12:30A Sep 26 459'6 462'0 459'0 461'2 1'4 459'6 12:31A Dec 26 477'4 479'4 476'4 479'0 1'4 477'4 12:30A Mar 27 492'0 494'0 491'4 493'6 1'4 492'2 12:31A May 27 499'4 501'4 499'2 501'0 1'2 499'6 12:31A Jul 27 504'4 505'2 503'2 505'2 1'4 503'6 12:31A Sep 27 486'6 486'6 486'6 486'6 0'2 486'4 12:31A Dec 27 490'0 492'0 490'0 491'4 0'6 490'6 12:31A Mar 28 501'0 -0'2 501'2 12:31A May 28 508'0 0'0 506'4 12:31A Jul 28 510'2 0'0 508'4 12:30A Sep 28 481'2 0'0 476'4 12:30A Dec 28 479'4 -0'2 479'6 12:30A Jul 29 502'0 0'0 499'4 12:30A Dec 29 482'0 0'0 482'2 12:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'0 1190'4 1185'0 1189'6 4'4 1185'2 12:32A Aug 26 1185'0 1190'2 1185'0 1189'4 4'6 1184'6 12:31A Sep 26 1174'4 1178'0 1174'2 1177'0 4'0 1173'0 12:31A Nov 26 1181'6 1186'4 1180'6 1186'2 4'6 1181'4 12:30A Jan 27 1194'2 1199'2 1194'2 1198'4 4'2 1194'2 12:31A Mar 27 1193'2 1198'4 1193'2 1198'4 5'0 1193'4 12:31A May 27 1197'0 1201'2 1197'0 1201'2 5'6 1195'4 12:31A Jul 27 1200'2 1205'6 1200'2 1205'6 5'4 1200'2 12:31A Aug 27 1188'2 0'0 1185'2 12:31A Sep 27 1158'0 0'0 1151'4 12:31A Nov 27 1145'4 1147'6 1145'2 1147'6 4'4 1143'2 12:31A Jan 28 1155'0 0'0 1154'0 12:31A Mar 28 1164'0 0'0 1154'2 12:31A May 28 1157'4 0'0 1157'6 05/27 Jul 28 1160'0 0'0 1163'0 12:31A Aug 28 1155'6 0'0 1155'6 05/27 Sep 28 1130'2 0'0 1130'2 05/27 Nov 28 1122'4 0'0 1125'2 12:31A Jul 29 1144'4 0'0 1144'4 05/27 Nov 29 1103'0 0'0 1110'0 05/27 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 622'2 623'6 618'0 620'2 -2'2 622'4 12:31A Sep 26 635'0 636'6 631'2 633'6 -2'0 635'6 12:31A Dec 26 655'4 656'4 651'4 653'6 -2'0 655'6 12:31A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 670'0 670'2 662'4 665'4 -4'2 669'6 12:31A Sep 26 682'0 682'0 674'6 677'6 -3'6 681'4 12:31A Dec 26 696'4 696'4 690'0 694'4 -2'6 697'2 12:31A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 375'0 378'2 371'6 378'0 0'6 377'2 12:30A Sep 26 383'4 383'4 383'4 383'4 -2'2 385'6 12:30A Dec 26 373'2 380'4 373'2 377'0 -5'4 382'4 12:27A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.475 252.275 248.475 251.475 3.200 251.425s 05/27 Aug 26 239.500 243.875 239.425 242.475 3.350 242.500s 05/27 Oct 26 230.950 235.100 230.950 233.950 3.025 233.975s 05/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 81% Dew Pt: 62oF Barom: 29.98 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:49 Sunset: 8:33 As reported at CHILLICOTHE, MO at 12:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 85°F Low: 63°F Precip: 20% High: 76°F Low: 66°F Precip: 76% High: 79°F Low: 63°F Precip: 70% High: 82°F Low: 62°F Precip: 67% High: 84°F Low: 61°F Precip: 60%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1970 the Environmental Protection Agency was established
	Fact courtesy of the USDA