Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 08/10 07:03
	DTN Midday Grain Comments 08/10 10:50
	DTN Closing Grain Comments 08/10 13:50
	DTN Cattle Close/Trends 08/10 15:38
	DTN Early Word Livestock Comments 08/10 06:25
	DTN Midday Livestock Comments 08/10 11:31
	DTN Closing Livestock Comment 08/10 16:03
	DTN Chart Technical Points 08/10 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	2026 Digital Yield Tour - National
	2026 Digital Yield Tour - Illinois
	2026 Digital Yield Tour - Wisconsin
	USDA Reports Preview
	2026 DTN Digital Yield Tour Preview
	Beef Labeling Advances in Senate
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report

	DTN Livestock News
	DTN Cattle Close/Trends 08/10 15:38
	DTN Early Word Livestock Comments 08/10 06:25
	DTN Midday Livestock Comments 08/10 11:31
	DTN Closing Livestock Comment 08/10 16:03
	CME Feeder Cattle Index 08/10
	Weekly Beef Export Sales 08/06 07:35
	DTN Livestock Stats at a Glance 08/10 15:31
	DTN Hog Close/Trends 08/10 15:02
	Family Business Matters 07/24 15:27

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24667 72
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'4 439'6 437'6 438'6 0'4 438'2 09:13P Dec 26 461'6 463'4 461'2 462'4 0'6 461'6 09:13P Mar 27 477'2 479'0 476'6 478'0 0'6 477'2 09:14P May 27 486'2 488'0 486'0 487'2 0'6 486'4 09:14P Jul 27 492'0 493'6 491'4 493'0 0'6 492'2 09:13P Sep 27 482'4 483'0 482'0 482'6 0'4 482'2 09:13P Dec 27 490'0 491'2 490'0 490'4 1'0 489'4 09:14P Mar 28 501'0 501'0 501'0 501'0 0'2 500'6 09:14P May 28 507'0 0'0 507'0 09:13P Jul 28 511'0 0'0 510'2 09:13P Sep 28 490'2 0'0 487'2 09:02P Dec 28 492'0 0'0 491'6 09:13P Jul 29 511'4 0'0 509'0 09:02P Dec 29 494'0 0'0 493'6 09:02P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1161'2 0'0 1157'6 09:13P Sep 26 1163'0 1165'0 1162'6 1162'6 1'0 1161'6 09:14P Nov 26 1181'0 1182'6 1179'4 1180'0 0'4 1179'4 09:13P Jan 27 1196'4 1197'6 1195'0 1195'2 0'4 1194'6 09:14P Mar 27 1203'4 1204'6 1202'0 1202'0 0'2 1201'6 09:14P May 27 1212'0 1212'4 1210'4 1210'4 0'4 1210'0 09:14P Jul 27 1217'2 1218'4 1216'2 1216'2 0'4 1215'6 09:14P Aug 27 1205'0 1205'2 1205'0 1205'2 2'4 1202'6 09:14P Sep 27 1173'0 1173'0 1172'4 1172'4 1'6 1170'6 09:14P Nov 27 1163'2 1167'0 1163'0 1165'0 0'2 1164'6 09:14P Jan 28 1171'0 0'0 1175'2 09:13P Mar 28 1170'0 0'0 1174'4 09:13P May 28 1172'4 0'0 1177'4 09:08P Jul 28 1177'6 0'0 1182'6 09:13P Aug 28 1173'6 0'0 1173'6 09:13P Sep 28 1153'2 0'0 1153'2 07:00P Nov 28 1138'6 0'0 1151'0 09:13P Jul 29 1170'2 0'0 1170'2 07:00P Nov 29 1130'0 0'0 1133'6 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 639'4 644'4 637'6 642'6 2'2 640'4 09:14P Dec 26 658'0 663'2 656'6 661'0 1'6 659'2 09:14P Mar 27 675'0 680'2 673'6 678'0 1'6 676'2 09:14P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 713'0 717'6 709'4 714'6 1'2 713'4 09:14P Dec 26 730'4 735'4 726'6 732'6 1'4 731'2 09:14P Mar 27 743'4 748'6 741'2 747'2 2'6 744'4 09:14P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 323'4 324'4 323'4 324'4 0'4 324'0 08:57P Dec 26 343'2 344'0 343'0 343'4 -0'4 344'0 09:14P Mar 27 354'6 354'6 354'4 354'4 -1'4 356'0 08:57P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.000 233.350 231.600 232.800 1.575 233.275s 02:33P Oct 26 225.350 227.750 225.225 226.700 1.625 226.900s 01:05P Dec 26 224.475 226.725 224.325 225.825 1.800 225.950s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 82oF Feels Like: 91oF Humid: 88% Dew Pt: 78oF Barom: 29.87 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:22 Sunset: 8:15 As reported at CHILLICOTHE, MO at 9:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 94°F Low: 76°F Precip: 20% High: 94°F Low: 75°F Precip: 26% High: 91°F Low: 75°F Precip: 46% High: 89°F Low: 70°F Precip: 51% High: 92°F Low: 73°F Precip: 40%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1854 the self-governing windmill was perfected
	Fact courtesy of the USDA