Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
	DTN Early Word Grains 12/26 05:44
	DTN Midday Grain Comments 12/26 10:47
	DTN Closing Grain Comments 12/26 13:45
	DTN Cattle Close/Trends 12/26 15:20
	DTN Early Word Livestock Comments 12/26 06:48
	DTN Midday Livestock Comments 12/26 11:45
	DTN Closing Livestock Comment 12/24 15:50
	DTN Chart Technical Points 12/25 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Cash Market Moves
	View From the Range
	Top 10 Ag Stories of 2025: No. 4
	Global Fertilizer Outlook - 3
	Christmas Delivery Permit Granted
	North Dakota Seeks Bond in Hansen-Mueller Case
	DTN Retail Fertilizer Trends
	Top 10 Ag Stories of 2025: No. 6
	Weather Extremes Challenge Southeast Producers

	DTN Livestock News
	DTN Cattle Close/Trends 12/26 15:20
	DTN Early Word Livestock Comments 12/26 06:48
	DTN Midday Livestock Comments 12/26 11:45
	DTN Closing Livestock Comment 12/24 15:50
	CME Feeder Cattle Index 12/26
	USDA Hogs & Pigs Report 12/23 14:43
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/26 15:05
	Family Business Matters 10/29 04:58

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22246 17
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 451'0 453'0 448'6 449'4 -1'0 450'0s 02:44P May 26 459'0 461'0 457'2 458'0 -0'6 458'2s 02:30P Jul 26 464'2 466'2 463'2 463'4 -0'2 464'2s 02:31P Sep 26 457'2 458'4 456'4 457'4 1'0 458'2s 02:31P Dec 26 467'6 468'4 467'2 467'4 0'6 468'4s 02:30P Mar 27 480'0 481'2 480'0 480'4 0'4 481'2s 01:30P May 27 487'4 488'0 487'0 487'4 0'4 488'0s 01:30P Jul 27 490'6 491'4 490'4 491'2 0'6 491'4s 01:20P Sep 27 471'6 472'0 471'6 472'0 0'6 472'0s 01:30P Dec 27 475'2 475'6 475'0 475'2 0'2 475'4s 01:30P Mar 28 488'6 0'2 488'6s 01:20P May 28 492'4 -0'2 492'4s 01:20P Jul 28 489'2 0'2 493'6s 01:20P Sep 28 474'0 0'0 474'0s 01:20P Dec 28 467'0 0'0 471'0s 01:20P Jul 29 489'2 0'2 489'2s 01:20P Dec 29 467'6 0'2 467'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1067'0 1069'2 1057'0 1057'6 -4'4 1058'6s 02:30P Mar 26 1080'4 1082'4 1070'6 1071'6 -4'0 1072'4s 02:31P May 26 1090'4 1093'2 1082'4 1082'6 -3'2 1084'2s 03:20P Jul 26 1101'0 1104'0 1093'4 1094'0 -3'0 1095'4s 01:30P Aug 26 1098'4 1100'4 1090'2 1091'6 -2'6 1092'4s 01:20P Sep 26 1083'0 1083'6 1075'2 1077'0 -2'4 1077'6s 01:20P Nov 26 1086'2 1088'6 1079'0 1081'2 -1'6 1082'2s 01:30P Jan 27 1097'6 1097'6 1089'2 1091'4 -1'6 1092'2s 01:20P Mar 27 1095'6 1098'0 1089'0 1091'2 -2'0 1091'6s 01:30P May 27 1100'0 1100'0 1093'2 1093'2 -1'6 1095'6s 01:20P Jul 27 1105'2 1105'2 1098'0 1098'4 -1'4 1100'4s 01:30P Aug 27 1096'0 1096'0 1088'6 1088'6 -2'6 1091'2s 01:20P Sep 27 1067'0 -2'2 1075'0s 01:20P Nov 27 1076'0 1076'0 1072'0 1072'0 -2'4 1072'4s 01:30P Jan 28 1081'4 -2'4 1081'4s 01:20P Mar 28 1079'4 -2'4 1079'4s 01:20P May 28 1082'4 -2'4 1082'4s 01:20P Jul 28 1091'4 -2'4 1091'4s 01:20P Aug 28 1084'2 -2'4 1084'2s 01:20P Sep 28 1064'2 -2'4 1064'2s 01:20P Nov 28 1095'0 -2'4 1065'2s 01:20P Jul 29 1084'4 -2'4 1084'4s 01:20P Nov 29 1070'2 -2'4 1070'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 522'4 524'4 517'0 520'2 -2'6 519'0s 01:30P May 26 533'2 535'0 528'6 532'0 -1'4 530'6s 01:30P Jul 26 545'2 546'6 540'4 544'0 -1'2 542'4s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 534'4 536'0 531'6 534'0 -0'4 533'4s 01:30P May 26 547'4 548'2 544'4 547'0 0'0 546'0s 01:30P Jul 26 560'0 560'6 557'2 559'4 0'4 559'0s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 303'6 308'2 300'2 308'0 4'0 308'0s 01:30P May 26 312'6 315'0 312'2 315'0 3'4 315'6s 01:30P Jul 26 299'6 3'4 321'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.350 230.575 229.200 229.900 1.125 229.825s 01:05P Feb 26 228.700 230.550 228.700 229.750 1.100 229.650s 01:05P Apr 26 229.075 230.525 229.075 229.700 0.975 229.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 50oF Feels Like: 50oF Humid: 86% Dew Pt: 46oF Barom: 29.89 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:33 Sunset: 4:55 As reported at CHILLICOTHE, MO at 3:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 54°F Low: 43°F Precip: 0% High: 63°F Low: 41°F Precip: 25% High: 55°F Low: 19°F Precip: 56% High: 26°F Low: 12°F Precip: 0% High: 39°F Low: 14°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness
	Fact courtesy of the USDA