Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Plunges
	DTN Early Word Grains 06/16 05:45
	DTN Midday Grain Comments 06/16 10:51
	DTN Closing Grain Comments 06/16 13:53
	DTN Cattle Close/Trends 06/16 15:45
	DTN Early Word Livestock Comments 06/16 06:24
	DTN Midday Livestock Comments 06/16 11:45
	DTN Closing Livestock Comment 06/16 15:17
	DTN Chart Technical Points 06/16 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Wildlife Concerns Grow for Possible NWS Spread
	Drought Eases in Some Beef States
	Judge Approves Monette Land Sale Plans
	USDA Weekly Crop Progress Report
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Concerns Remain Over Strait
	Rollins Visits NWS Ground Zero
	View From the Range

	DTN Livestock News
	DTN Cattle Close/Trends 06/16 15:45
	DTN Early Word Livestock Comments 06/16 06:24
	DTN Midday Livestock Comments 06/16 11:45
	DTN Closing Livestock Comment 06/16 15:17
	CME Feeder Cattle Index 06/16
	Weekly Beef Export Sales 06/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/16 15:30
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23704 31
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 414'6 412'2 412'6 -1'0 413'6 02:52A Sep 26 422'6 423'4 421'0 421'6 -0'6 422'4 02:51A Dec 26 442'6 443'4 441'2 442'0 -0'4 442'4 02:52A Mar 27 457'0 458'0 455'4 456'2 -0'6 457'0 02:51A May 27 466'4 467'2 464'6 465'6 -0'2 466'0 02:51A Jul 27 472'6 473'4 471'4 471'4 -1'2 472'6 02:51A Sep 27 466'0 466'6 465'2 466'6 0'4 466'2 02:50A Dec 27 472'2 473'4 471'6 472'4 0'0 472'4 02:50A Mar 28 483'4 484'6 483'4 484'6 0'6 484'0 02:50A May 28 482'0 0'0 489'2 02:51A Jul 28 489'0 0'0 491'6 02:51A Sep 28 469'4 0'0 465'2 02:48A Dec 28 470'2 0'0 469'4 02:51A Jul 29 502'0 0'0 489'2 02:39A Dec 29 469'0 0'0 471'2 02:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'0 1140'0 1128'2 1133'0 3'0 1130'0 02:52A Aug 26 1133'6 1144'4 1132'6 1137'4 3'0 1134'4 02:52A Sep 26 1131'6 1143'2 1131'6 1136'4 3'2 1133'2 02:51A Nov 26 1146'0 1156'6 1144'4 1149'6 3'2 1146'4 02:51A Jan 27 1158'6 1170'2 1158'6 1163'4 3'2 1160'2 02:51A Mar 27 1165'0 1175'6 1165'0 1169'4 2'6 1166'6 02:51A May 27 1172'0 1181'6 1171'6 1177'0 2'6 1174'2 02:51A Jul 27 1179'2 1190'0 1179'2 1184'4 2'6 1181'6 02:51A Aug 27 1175'0 0'0 1169'2 02:51A Sep 27 1137'6 0'0 1137'6 02:51A Nov 27 1132'6 1137'6 1132'0 1133'2 2'0 1131'2 02:51A Jan 28 1132'0 0'0 1142'0 02:51A Mar 28 1164'4 0'0 1142'2 02:51A May 28 1129'0 0'0 1146'2 06/16 Jul 28 1134'4 0'0 1151'2 02:51A Aug 28 1142'0 0'0 1142'0 06/16 Sep 28 1119'6 0'0 1119'6 06/16 Nov 28 1116'0 1116'0 1116'0 1116'0 0'0 1116'0 02:51A Jul 29 1135'2 0'0 1135'2 06/16 Nov 29 1103'0 0'0 1100'6 06/16 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 595'6 602'2 593'4 599'0 3'0 596'0 02:51A Sep 26 603'6 610'6 602'6 607'4 3'2 604'2 02:51A Dec 26 621'6 628'2 620'6 625'0 3'2 621'6 02:51A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 634'2 640'0 632'4 636'2 2'4 633'6 02:52A Sep 26 641'2 647'6 640'2 644'0 3'0 641'0 02:51A Dec 26 656'6 662'4 655'6 659'2 3'0 656'2 02:51A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 304'6 311'2 304'6 310'4 6'0 304'4 02:41A Sep 26 324'6 328'4 324'6 328'0 5'6 322'2 02:29A Dec 26 335'4 338'4 334'0 337'4 4'6 332'6 02:21A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.625 255.525 250.625 255.375 4.675 255.300s 06/16 Aug 26 243.250 249.450 242.950 249.125 5.950 249.200s 06/16 Oct 26 236.750 242.425 236.550 242.075 5.200 242.000s 06/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 65oF Feels Like: 64oF Humid: 70% Dew Pt: 55oF Barom: 29.59 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 5:45 Sunset: 8:44 As reported at CHILLICOTHE, MO at 2:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 91°F Low: 61°F Precip: 36% High: 79°F Low: 63°F Precip: 24% High: 85°F Low: 58°F Precip: 0% High: 83°F Low: 64°F Precip: 55% High: 78°F Low: 67°F Precip: 69%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1943 the aerosol container for dispensing insecticides was patented
	Fact courtesy of the USDA