Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/04 05:49
	DTN Midday Grain Comments 08/04 10:51
	DTN Closing Grain Comments 08/03 13:45
	DTN Cattle Prices/Trends 08/04 12:10
	DTN Early Word Livestock Comments 08/04 06:24
	DTN Midday Livestock Comments 08/04 11:50
	DTN Closing Livestock Comment 08/03 15:57
	DTN Chart Technical Points 08/03 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	4 States Push for Hansen-Mueller Docs
	USDA Ends Swampbuster Confusion
	E15, SNAP Changes Unveiled
	View From the Cab
	Farmland Values Rise, But Gains Slower
	USDA's Top 10 Cash Rent States in 2026
	View From the Range
	Lawmakers Call for H-2A Admin Fixes

	DTN Livestock News
	DTN Cattle Prices/Trends 08/04 12:10
	DTN Early Word Livestock Comments 08/04 06:24
	DTN Midday Livestock Comments 08/04 11:50
	DTN Closing Livestock Comment 08/03 15:57
	CME Feeder Cattle Index 08/03
	Weekly Beef Export Sales 07/30 07:35
	DTN Livestock Stats at a Glance 08/04 12:02
	DTN Hog Prices/Trends 08/04 11:55
	Family Business Matters 07/24 15:27

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24489 234
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 450'4 452'0 441'0 443'2 -6'0 449'2 12:46P Dec 26 474'0 475'2 464'0 466'2 -6'2 472'4 12:46P Mar 27 489'4 490'6 479'6 482'2 -6'0 488'2 12:47P May 27 499'2 499'2 489'0 491'2 -5'6 497'0 12:47P Jul 27 502'0 503'4 493'6 496'0 -5'0 501'0 12:47P Sep 27 487'2 488'0 482'2 484'2 -2'4 486'6 12:47P Dec 27 493'0 493'6 488'2 490'6 -1'6 492'4 12:47P Mar 28 503'2 503'4 499'6 500'4 -3'2 503'6 12:47P May 28 509'4 510'2 509'4 509'6 0'0 509'6 12:46P Jul 28 513'2 513'2 510'0 510'0 -3'0 513'0 12:46P Sep 28 490'2 0'0 487'6 12:47P Dec 28 489'4 489'4 489'4 489'4 -2'4 492'0 12:47P Jul 29 511'4 0'0 509'2 12:47P Dec 29 494'0 0'0 494'0 12:47P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1172'0 1173'0 1149'2 1155'4 -13'2 1168'6 12:46P Sep 26 1174'4 1177'0 1152'2 1159'2 -14'4 1173'6 12:47P Nov 26 1193'2 1195'2 1170'0 1177'4 -14'6 1192'2 12:46P Jan 27 1208'4 1209'6 1185'2 1193'0 -14'0 1207'0 12:47P Mar 27 1214'2 1214'2 1192'2 1199'4 -12'2 1211'6 12:47P May 27 1219'6 1220'0 1200'0 1206'6 -11'0 1217'6 12:47P Jul 27 1223'6 1224'4 1205'6 1212'4 -9'2 1221'6 12:47P Aug 27 1208'2 1208'2 1191'4 1197'4 -8'0 1205'4 12:47P Sep 27 1169'6 1169'6 1158'4 1166'4 -3'0 1169'4 12:47P Nov 27 1161'0 1163'2 1148'6 1159'6 -1'4 1161'2 12:47P Jan 28 1163'0 1163'0 1163'0 1163'0 -8'4 1171'4 12:47P Mar 28 1170'4 0'0 1170'0 12:47P May 28 1171'6 1172'4 1171'6 1172'4 -0'2 1172'6 12:47P Jul 28 1172'2 1172'2 1172'2 1172'2 -5'6 1178'0 12:47P Aug 28 1168'6 0'0 1168'6 12:47P Sep 28 1148'6 0'0 1148'6 12:47P Nov 28 1145'2 1145'2 1138'6 1138'6 -7'6 1146'4 12:47P Jul 29 1165'6 0'0 1165'6 12:47P Nov 29 1122'0 0'0 1130'2 12:47P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 652'0 659'4 635'4 638'6 -12'2 651'0 12:47P Dec 26 670'4 677'2 654'4 657'6 -11'4 669'2 12:47P Mar 27 687'2 692'4 671'0 674'0 -11'2 685'2 12:47P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 717'0 726'2 702'6 707'0 -10'2 717'2 12:47P Dec 26 734'0 742'4 719'6 724'2 -9'6 734'0 12:47P Mar 27 746'2 754'0 732'2 736'4 -9'6 746'2 12:47P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 315'4 315'6 310'6 311'0 -5'0 316'0 12:44P Dec 26 337'0 338'4 330'4 330'4 -6'2 336'6 12:44P Mar 27 350'0 350'4 350'0 350'4 0'0 350'4 12:37P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.875 232.450 230.125 232.150 1.050 231.100 12:47P Oct 26 226.150 228.350 225.500 228.050 1.325 226.725 12:47P Dec 26 225.550 227.600 224.975 227.375 1.150 226.225 12:47P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 84oF Feels Like: 87oF Humid: 59% Dew Pt: 68oF Barom: 29.96 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 6:16 Sunset: 8:24 As reported at CHILLICOTHE, MO at 12:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 91°F Low: 65°F Precip: 26% High: 79°F Low: 68°F Precip: 48% High: 84°F Low: 65°F Precip: 70% High: 87°F Low: 66°F Precip: 38% High: 91°F Low: 67°F Precip: 23%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1874 the Pressure cooker was invented; patents were first granted in 1902, but it was not in general use until 1935
	Fact courtesy of the USDA