Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 06/29 05:50
	DTN Midday Grain Comments 06/29 11:05
	DTN Closing Grain Comments 06/26 13:48
	DTN Cattle Prices 06/29 12:15
	DTN Early Word Livestock Comments 06/29 06:17
	DTN Midday Livestock Comments 06/29 11:19
	DTN Closing Livestock Comment 06/26 15:19
	DTN Chart Technical Points 06/26 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	SCOTUS Takes Up Nebraska-Colorado Water Fight
	Heat Stress Action Urged for Cattle
	View From the Cab
	Top 5 Things to Watch
	USDA Reports Preview
	USDA Works on FSA, NRCS Restaffing Plan
	Livestock Producers Affected by NWS
	Trump Issues Exec Order on Regen Ag
	USDA Responsive to Prevent Plant Buy-Up

	DTN Livestock News
	DTN Cattle Prices 06/29 12:15
	DTN Early Word Livestock Comments 06/29 06:17
	DTN Midday Livestock Comments 06/29 11:19
	DTN Closing Livestock Comment 06/26 15:19
	CME Feeder Cattle Index 06/25
	USDA Hogs & Pigs Report 06/25 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/29 11:05
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23776 87
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 412'4 412'4 398'4 400'4 -10'6 402'0s 01:30P Sep 26 421'2 421'2 407'0 408'6 -11'4 410'2s 01:30P Dec 26 441'0 441'0 427'2 428'6 -11'4 430'0s 01:30P Mar 27 455'6 455'6 442'4 444'0 -11'2 445'2s 01:20P May 27 464'6 464'6 452'0 453'4 -10'6 454'6s 01:30P Jul 27 471'0 471'0 458'6 460'2 -10'4 461'2s 01:30P Sep 27 463'0 463'0 454'6 455'6 -8'6 456'6s 01:30P Dec 27 472'6 473'6 463'2 464'0 -8'6 465'0s 01:30P Mar 28 484'0 484'0 475'4 476'4 -8'2 477'4s 01:20P May 28 492'4 -8'0 484'2s 01:20P Jul 28 487'4 487'4 486'2 487'0 -7'6 488'2s 01:20P Sep 28 471'6 -5'2 466'0s 01:20P Dec 28 469'6 469'6 469'2 469'2 -5'4 470'6s 01:30P Jul 29 502'0 -5'4 490'4s 01:20P Dec 29 480'0 -5'4 475'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1124'6 1124'6 1106'4 1106'4 -17'4 1108'6s 01:30P Aug 26 1134'4 1135'0 1117'0 1117'2 -17'2 1119'2s 01:30P Sep 26 1139'6 1140'4 1122'0 1122'2 -17'4 1124'0s 01:20P Nov 26 1155'0 1155'2 1137'0 1137'4 -17'2 1139'0s 01:30P Jan 27 1167'4 1168'6 1151'4 1152'4 -17'0 1153'4s 01:30P Mar 27 1172'4 1172'4 1157'6 1159'0 -15'2 1160'2s 01:30P May 27 1178'2 1178'4 1163'4 1165'2 -14'2 1166'6s 01:30P Jul 27 1183'6 1183'6 1169'2 1171'2 -14'0 1172'4s 01:30P Aug 27 1158'6 1158'6 1158'6 1158'6 -13'2 1159'6s 01:30P Sep 27 1122'2 -11'2 1129'6s 01:20P Nov 27 1133'0 1133'0 1119'6 1123'2 -10'6 1124'2s 01:30P Jan 28 1146'6 -10'6 1135'0s 01:20P Mar 28 1140'2 -10'6 1136'0s 01:20P May 28 1137'4 -10'6 1139'6s 01:20P Jul 28 1149'4 -10'4 1145'2s 01:20P Aug 28 1136'0 -10'4 1136'0s 01:20P Sep 28 1114'4 -10'4 1114'4s 01:20P Nov 28 1123'0 -10'2 1111'2s 01:30P Jul 29 1130'4 -10'2 1130'4s 01:20P Nov 29 1103'0 -10'2 1096'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 581'0 581'4 568'0 568'6 -8'6 569'4s 01:20P Sep 26 592'0 593'4 578'0 578'0 -10'0 579'6s 01:30P Dec 26 609'0 610'0 595'2 595'2 -10'2 597'0s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'0 618'6 597'6 597'6 -11'0 600'0s 01:30P Sep 26 622'6 627'4 612'2 612'6 -4'6 614'6s 01:30P Dec 26 637'0 641'4 627'2 627'2 -5'0 629'4s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 277'6 278'0 257'0 260'0 -17'0 259'6s 01:30P Sep 26 315'0 323'6 307'0 313'6 -1'4 312'6s 01:30P Dec 26 327'0 329'6 316'2 325'2 0'2 324'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.350 257.500 255.600 257.300 - 0.050 257.400s 01:05P Aug 26 245.500 245.600 242.600 243.550 - 2.250 243.575s 01:05P Oct 26 238.750 238.975 236.000 237.325 - 1.825 237.375s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 88oF Feels Like: 99oF Humid: 68% Dew Pt: 76oF Barom: 29.78 Wind Dir: S Cond: N/A Wind Spd: 14 mph Sunrise: 5:49 Sunset: 8:46 As reported at CHILLICOTHE, MO at 1:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 91°F Low: 77°F Precip: 0% High: 93°F Low: 77°F Precip: 0% High: 92°F Low: 75°F Precip: 0% High: 92°F Low: 75°F Precip: 40% High: 93°F Low: 75°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1874 mechanical refrigeration was invented
	Fact courtesy of the USDA