Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 07/16 05:52
	DTN Midday Grain Comments 07/16 10:52
	DTN Closing Grain Comments 07/16 13:55
	DTN Cattle Close/Trends 07/16 16:10
	DTN Early Word Livestock Comments 07/16 06:18
	DTN Midday Livestock Comments 07/16 11:43
	DTN Closing Livestock Comment 07/16 15:18
	DTN Chart Technical Points 07/16 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	House GOP OKs $12B in Farm Aid
	Brazil Beef Spared From New Tariffs
	Pasture to Pen
	USDA Plans NASS Modernization
	DTN Retail Fertilizer Trends
	Bayer Asks Judge to Drop Antitrust Case
	USDA Weekly Crop Progress Report
	USDA Relocations Challenged
	View From the Cab

	DTN Livestock News
	DTN Cattle Close/Trends 07/16 16:10
	DTN Early Word Livestock Comments 07/16 06:18
	DTN Midday Livestock Comments 07/16 11:43
	DTN Closing Livestock Comment 07/16 15:18
	CME Feeder Cattle Index 07/13
	Weekly Beef Export Sales 07/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/16 15:50
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 23952 80
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'0 442'4 436'0 439'0 -2'4 441'4 03:06A Dec 26 463'2 465'0 458'6 461'2 -2'6 464'0 03:05A Mar 27 478'4 480'2 474'2 477'0 -2'4 479'4 03:05A May 27 487'4 488'4 483'0 485'6 -2'4 488'2 03:05A Jul 27 492'6 493'6 488'2 490'6 -2'4 493'2 03:05A Sep 27 481'2 481'2 477'2 478'0 -3'2 481'2 03:06A Dec 27 486'2 488'0 483'6 485'4 -1'6 487'2 03:05A Mar 28 497'0 497'0 495'0 496'0 -2'2 498'2 03:06A May 28 508'0 0'0 504'2 03:06A Jul 28 512'6 0'0 507'4 03:06A Sep 28 481'6 0'0 485'2 03:05A Dec 28 489'6 490'0 487'0 487'0 -3'0 490'0 03:06A Jul 29 504'4 0'0 508'4 03:05A Dec 29 494'0 0'0 496'0 03:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1195'0 1199'4 1186'6 1189'2 -5'6 1195'0 03:06A Sep 26 1185'2 1190'2 1177'0 1180'2 -5'0 1185'2 03:05A Nov 26 1194'6 1199'6 1186'4 1189'2 -5'6 1195'0 03:06A Jan 27 1209'0 1214'0 1201'0 1203'6 -5'6 1209'4 03:05A Mar 27 1213'4 1217'4 1205'2 1208'0 -5'4 1213'4 03:05A May 27 1218'0 1222'4 1210'4 1213'4 -5'6 1219'2 03:05A Jul 27 1224'6 1228'2 1216'4 1219'2 -5'4 1224'6 03:05A Aug 27 1212'2 1212'2 1201'4 1203'4 -5'6 1209'2 03:05A Sep 27 1171'2 0'0 1174'4 03:05A Nov 27 1166'6 1170'0 1160'4 1162'4 -4'4 1167'0 03:05A Jan 28 1183'4 0'0 1177'2 03:05A Mar 28 1184'4 0'0 1177'0 03:05A May 28 1184'0 0'0 1180'2 03:05A Jul 28 1194'0 0'0 1185'2 03:05A Aug 28 1176'0 0'0 1176'0 02:51A Sep 28 1154'2 0'0 1154'2 02:55A Nov 28 1155'0 0'0 1150'0 03:05A Jul 29 1169'2 0'0 1169'2 02:46A Nov 29 1115'0 0'0 1130'6 02:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 672'6 674'6 666'4 670'6 -4'0 674'6 03:05A Dec 26 688'6 691'0 683'4 687'4 -3'4 691'0 03:05A Mar 27 702'2 704'4 697'4 700'6 -3'4 704'2 03:05A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 714'6 719'4 711'6 715'0 -1'4 716'4 03:05A Dec 26 729'2 733'2 726'2 729'2 -2'0 731'2 03:05A Mar 27 738'6 744'6 738'4 740'4 -2'2 742'6 03:05A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 346'6 346'6 339'0 340'2 -5'2 345'4 03:01A Dec 26 354'0 354'0 345'2 345'2 -6'2 351'4 07/16 Mar 27 375'2 0'0 361'2 01:08A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.475 230.500 226.025 226.850 - 3.050 227.075s 07/16 Oct 26 226.250 226.325 222.100 223.050 - 2.725 223.275s 07/16 Dec 26 225.775 225.850 221.825 222.925 - 2.350 223.200s 07/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 94% Dew Pt: 71oF Barom: 30.03 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 6:00 Sunset: 8:40 As reported at CHILLICOTHE, MO at 2:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 90°F Low: 71°F Precip: 26% High: 92°F Low: 73°F Precip: 40% High: 93°F Low: 72°F Precip: 40% High: 99°F Low: 74°F Precip: 0% High: 90°F Low: 74°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1933 the Agricultural Adjustment Act (AAA) initiated crop and marketing controls
	Fact courtesy of the USDA