Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 09/08 05:57
	DTN Midday Grain Comments 09/08 10:48
	DTN Closing Grain Comments 09/04 13:55
	DTN Cattle Prices/Trends 09/08 11:58
	DTN Early Word Livestock Comments 09/08 06:47
	DTN Midday Livestock Comments 09/08 11:50
	DTN Closing Livestock Comment 09/04 15:16
	DTN Chart Technical Points 09/07 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	What's Next for US-China?
	Top 5 Things to Watch
	Tributes to Iowa Farmer Ray Gaesser
	New Beef Order Directs MCOOL Review
	EPA Seeks More Input on WOTUS Rewrite
	Thompson Seeks Chair Waiver
	Grain Rally Improves Farmers' Outlook
	State Announces Hansen-Mueller Payouts
	DTN Retail Fertilizer Trends

	DTN Livestock News
	DTN Cattle Prices/Trends 09/08 11:58
	DTN Early Word Livestock Comments 09/08 06:47
	DTN Midday Livestock Comments 09/08 11:50
	DTN Closing Livestock Comment 09/04 15:16
	CME Feeder Cattle Index 09/03
	Weekly Beef Export Sales 09/03 07:35
	DTN Livestock Stats at a Glance 09/08 11:48
	DTN Hog Prices/Trends 09/08 12:50
	Family Business Matters 08/20 04:58

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24558 - 81
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'6 515'4 509'6 511'4 -1'0 511'0s 01:27P Dec 26 539'2 543'4 532'0 532'6 -3'2 533'4s 01:30P Mar 27 554'2 558'6 547'2 548'0 -3'2 549'0s 01:20P May 27 561'4 566'0 555'0 556'0 -3'2 556'4s 01:30P Jul 27 564'6 568'4 557'6 558'4 -2'6 559'2s 01:30P Sep 27 537'2 539'2 531'0 532'2 -2'0 532'6s 01:30P Dec 27 537'4 541'0 532'2 533'6 -1'6 534'4s 01:30P Mar 28 549'0 550'4 543'2 544'6 -2'0 544'6s 01:20P May 28 553'2 553'6 548'2 548'4 -1'6 550'2s 01:20P Jul 28 556'6 557'0 552'0 552'0 -1'4 552'4s 01:20P Sep 28 517'0 517'0 514'6 514'6 -0'6 514'6s 01:20P Dec 28 516'0 516'0 513'6 513'6 0'0 514'2s 01:30P Jul 29 528'0 0'0 529'4s 01:20P Dec 29 508'0 508'0 508'0 508'0 0'6 507'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1298'0 1298'2 1297'6 1297'6 8'6 1302'4s 01:20P Nov 26 1315'2 1321'2 1304'0 1316'6 6'4 1316'2s 01:20P Jan 27 1329'6 1336'4 1319'6 1332'4 7'0 1332'0s 01:30P Mar 27 1336'0 1342'0 1326'0 1339'2 8'2 1338'4s 01:30P May 27 1341'0 1345'6 1330'4 1344'4 9'2 1343'6s 01:30P Jul 27 1340'0 1347'0 1331'6 1345'4 9'6 1345'0s 01:30P Aug 27 1322'4 1326'4 1313'0 1326'0 9'6 1325'2s 01:20P Sep 27 1278'4 1282'4 1270'0 1282'4 10'0 1281'6s 01:20P Nov 27 1259'2 1266'4 1254'0 1266'4 10'0 1266'0s 01:30P Jan 28 1271'2 1274'6 1264'2 1274'6 10'0 1275'6s 01:20P Mar 28 1269'2 1269'4 1269'2 1269'4 10'0 1273'4s 01:20P May 28 1266'0 9'4 1274'4s 01:20P Jul 28 1276'4 1276'4 1275'4 1275'4 9'4 1278'0s 01:20P Aug 28 1265'6 9'4 1265'6s 01:20P Sep 28 1240'0 10'2 1240'0s 01:20P Nov 28 1226'0 1233'0 1226'0 1233'0 10'0 1234'6s 01:30P Jul 29 1191'0 10'0 1254'0s 01:20P Nov 29 1206'0 10'0 1216'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 730'0 730'0 728'0 728'0 14'2 730'2s 01:20P Dec 26 746'4 763'0 736'4 747'2 13'0 747'0s 01:25P Mar 27 761'2 777'2 751'6 761'6 12'2 761'4s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 806'0 806'0 797'4 800'0 18'0 804'6s 01:20P Dec 26 817'0 831'6 807'0 819'6 16'6 819'0s 01:30P Mar 27 827'6 844'2 820'0 832'0 16'0 831'2s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 356'0 6'6 350'2s 01:20P Dec 26 367'6 377'2 366'4 374'2 6'2 375'0s 01:30P Mar 27 383'0 386'4 380'2 386'4 5'6 388'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 213.500 217.100 213.175 216.850 4.075 217.025s 01:05P Dec 26 215.500 219.400 215.200 219.100 4.500 219.225s 01:05P Feb 27 217.275 220.650 216.975 220.275 3.875 220.450s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 93oF Feels Like: 99oF Humid: 47% Dew Pt: 70oF Barom: 29.98 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 6:48 Sunset: 7:34 As reported at CHILLICOTHE, MO at 1:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 97°F Low: 71°F Precip: 0% High: 84°F Low: 71°F Precip: 73% High: 80°F Low: 65°F Precip: 48% High: 85°F Low: 61°F Precip: 29% High: 82°F Low: 67°F Precip: 55%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1887 the Hatch Experiment Station Act provided Federal grants to states for agricultural experimentation
	Fact courtesy of the USDA