 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23739 |
 |
- 77 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
449'0 |
452'4 |
447'0 |
449'6 |
5'0 |
449'4 |
01:16P |
|
 |
 |
Dec 26 |
472'0 |
476'0 |
470'0 |
473'0 |
5'4 |
473'0 |
01:16P |
|
 |
 |
Mar 27 |
487'0 |
491'6 |
485'6 |
488'6 |
5'6 |
488'4 |
01:16P |
|
 |
 |
May 27 |
495'6 |
500'0 |
494'2 |
497'4 |
5'6 |
497'2 |
01:16P |
|
 |
 |
Jul 27 |
500'2 |
504'4 |
498'4 |
501'6 |
5'0 |
501'4 |
01:16P |
|
 |
 |
Sep 27 |
487'6 |
489'2 |
486'0 |
487'2 |
3'0 |
487'2 |
01:16P |
|
 |
 |
Dec 27 |
492'2 |
494'6 |
491'0 |
492'6 |
2'6 |
493'0 |
01:16P |
|
 |
 |
Mar 28 |
505'0 |
505'2 |
502'2 |
503'6 |
2'6 |
503'4 |
01:16P |
|
 |
 |
May 28 |
509'4 |
510'2 |
507'6 |
510'0 |
2'2 |
509'0 |
01:16P |
|
 |
 |
Jul 28 |
513'0 |
513'0 |
511'2 |
512'6 |
2'2 |
512'0 |
01:17P |
|
 |
 |
Sep 28 |
487'6 |
487'6 |
487'6 |
487'6 |
2'0 |
488'6 |
01:16P |
|
 |
 |
Dec 28 |
493'6 |
495'0 |
492'4 |
492'4 |
2'0 |
493'2 |
01:16P |
|
 |
 |
Jul 29 |
|
|
|
504'4 |
1'4 |
511'2 |
01:16P |
|
 |
 |
Dec 29 |
495'0 |
495'0 |
495'0 |
495'0 |
0'0 |
497'2 |
01:16P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1210'0 |
1231'6 |
1209'0 |
1224'4 |
20'0 |
1226'0 |
01:16P |
|
 |
 |
Sep 26 |
1200'0 |
1221'4 |
1197'0 |
1214'2 |
20'6 |
1215'4 |
01:16P |
|
 |
 |
Nov 26 |
1210'0 |
1232'0 |
1207'4 |
1225'4 |
22'4 |
1226'2 |
01:16P |
|
 |
 |
Jan 27 |
1222'0 |
1245'2 |
1221'2 |
1239'2 |
22'4 |
1240'0 |
01:16P |
|
 |
 |
Mar 27 |
1226'0 |
1245'6 |
1224'0 |
1239'4 |
19'4 |
1240'0 |
01:16P |
|
 |
 |
May 27 |
1230'0 |
1249'0 |
1229'0 |
1243'0 |
17'6 |
1243'4 |
01:16P |
|
 |
 |
Jul 27 |
1230'4 |
1252'4 |
1230'4 |
1247'0 |
16'4 |
1247'4 |
01:16P |
|
 |
 |
Aug 27 |
1221'6 |
1235'0 |
1220'2 |
1230'0 |
15'4 |
1230'2 |
01:16P |
|
 |
 |
Sep 27 |
|
|
|
1171'2 |
13'4 |
1192'4 |
01:16P |
|
 |
 |
Nov 27 |
1177'2 |
1188'2 |
1174'4 |
1182'4 |
10'6 |
1183'4 |
01:16P |
|
 |
 |
Jan 28 |
1192'4 |
1193'0 |
1192'2 |
1193'0 |
11'4 |
1193'4 |
01:17P |
|
 |
 |
Mar 28 |
1192'6 |
1192'6 |
1192'6 |
1192'6 |
11'0 |
1193'0 |
01:17P |
|
 |
 |
May 28 |
|
|
|
1184'0 |
11'0 |
1196'2 |
01:15P |
|
 |
 |
Jul 28 |
|
|
|
1194'0 |
10'6 |
1200'6 |
01:16P |
|
 |
 |
Aug 28 |
|
|
|
1191'4 |
10'6 |
1191'4 |
01:15P |
|
 |
 |
Sep 28 |
|
|
|
1170'2 |
11'2 |
1170'2 |
01:15P |
|
 |
 |
Nov 28 |
1170'0 |
1170'0 |
1170'0 |
1170'0 |
11'4 |
1166'4 |
01:17P |
|
 |
 |
Jul 29 |
|
|
|
1185'6 |
11'4 |
1185'6 |
01:15P |
|
 |
 |
Nov 29 |
|
|
|
1115'0 |
11'4 |
1147'2 |
01:15P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
687'4 |
692'2 |
673'0 |
674'0 |
-8'6 |
674'0 |
01:16P |
|
 |
 |
Dec 26 |
704'2 |
708'4 |
690'4 |
691'6 |
-8'0 |
691'4 |
01:16P |
|
 |
 |
Mar 27 |
718'0 |
721'4 |
705'4 |
707'2 |
-6'4 |
706'6 |
01:16P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
735'4 |
740'4 |
722'6 |
723'6 |
-8'4 |
723'6 |
01:16P |
|
 |
 |
Dec 26 |
749'0 |
754'6 |
738'0 |
738'4 |
-8'2 |
739'0 |
01:16P |
|
 |
 |
Mar 27 |
761'0 |
765'4 |
750'2 |
751'0 |
-7'0 |
751'2 |
01:16P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
343'6 |
353'2 |
340'6 |
343'0 |
0'6 |
342'0 |
01:16P |
|
 |
 |
Dec 26 |
349'2 |
360'0 |
349'2 |
350'6 |
1'4 |
351'2 |
01:16P |
|
 |
 |
Mar 27 |
359'4 |
359'4 |
359'4 |
359'4 |
1'4 |
360'4 |
01:16P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
224.500 |
226.850 |
223.675 |
226.500 |
2.100 |
226.525s |
01:05P |
|
 |
 |
Oct 26 |
220.750 |
223.525 |
219.825 |
223.300 |
2.600 |
223.300s |
01:05P |
|
 |
 |
Dec 26 |
220.525 |
223.275 |
219.700 |
223.000 |
2.475 |
223.000s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Trenton, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
94oF |
Feels Like: |
105oF |
| Humid: |
54% |
Dew Pt: |
75oF |
| Barom: |
29.83 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:02 |
Sunset: |
8:38 |
| As reported at CHILLICOTHE, MO at 1:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Trenton, MO |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 96°F Low: 73°F Precip: 0% |
High: 89°F Low: 73°F Precip: 35% |
High: 81°F Low: 63°F Precip: 0% |
High: 76°F Low: 62°F Precip: 65% |
High: 74°F Low: 61°F Precip: 80% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1870 47.4 percent of employed persons were engaged in agriculture. This was the first time that farmers were a minority
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|