Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Doug Odell 660-286-3325     Browning Sherry Palmer 660-946-4115   Milan Barry Reid 660-265-4202   Tindal Tim Spickard 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	US House Approves Water Resources Development Act of 2020
	DTN Early Word Grains 08/05 05:56
	DTN Midday Grain Comments 08/04 12:10
	DTN Closing Grain Comments 08/04 14:09
	DTN Cattle Prices/Trends 08/05 08:10
	DTN Early Word Livestock Comments 08/05 06:27
	DTN Midday Livestock Comments 08/04 12:22
	DTN Closing Livestock Comment 08/04 16:14
	DTN Chart Technical Points 08/04 16:30
	US Direct Feeder Pigs 07/24

	DTN Ag Headline News
	Big Data to Calculate Carbon
	Tyson Reports COVID-19 Costs
	Cash Market Moves
	The Scavengers of Drought
	Todd's Take
	Cover Crops Locate Additional Soil N
	USDA Bioengineered Label Law Challenged
	Mystery Seeds Spread Around World
	View From the Cab

	DTN Livestock News
	DTN Cattle Prices/Trends 08/05 08:10
	DTN Early Word Livestock Comments 08/05 06:27
	DTN Midday Livestock Comments 08/04 12:22
	DTN Closing Livestock Comment 08/04 16:14
	CME Feeder Cattle Index 08/04
	Weekly Beef Export Sales 07/30 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 08/05 08:05
	Family Business Matters 06/26 12:46

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 20 309'0 310'6 309'0 309'6 1'4 308'2 08:15A Dec 20 321'0 322'4 320'6 321'2 1'0 320'2 08:14A Mar 21 332'6 334'4 332'6 333'4 1'2 332'2 08:14A May 21 340'6 342'6 340'6 341'4 1'2 340'2 08:08A Jul 21 347'4 349'4 347'4 348'4 1'2 347'2 08:00A Sep 21 352'6 354'0 352'6 353'2 0'6 352'4 08:14A Dec 21 361'0 362'2 360'6 361'4 0'4 361'0 08:11A Mar 22 370'6 372'0 370'6 371'6 0'4 371'2 08:14A May 22 377'4 377'4 375'6 375'6 -1'0 377'4s 07:45A Jul 22 382'2 382'2 380'0 382'0 -1'6 381'2s 07:45A Sep 22 372'6 0'4 372'4s 07:45A Dec 22 372'6 374'4 372'4 374'4 0'2 374'2s 07:45A Jul 23 393'6 0'0 390'6s 08/04 Dec 23 380'0 380'0 377'4 377'4 -1'0 378'6s 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 20 884'0 884'0 883'4 883'4 -0'2 883'6 07:54A Sep 20 880'6 882'2 880'0 881'0 1'2 879'6 08:10A Nov 20 883'0 884'6 882'0 882'6 1'0 881'6 08:14A Jan 21 889'0 891'2 888'4 889'4 1'4 888'0 08:01A Mar 21 890'0 893'0 889'2 891'6 3'0 888'6 08:00A May 21 893'4 897'6 893'2 896'0 3'4 892'4 08:04A Jul 21 900'0 904'4 899'6 903'4 4'2 899'2 08:00A Aug 21 906'6 907'6 899'2 900'6 -7'4 900'6s 07:45A Sep 21 900'6 900'6 900'6 900'6 5'0 895'6 07:45A Nov 21 896'0 900'4 895'6 898'4 3'6 894'6 08:12A Jan 22 900'4 903'2 898'6 903'2 5'2 898'0 07:45A Mar 22 895'0 895'0 895'0 895'0 5'0 890'0 08:13A May 22 892'6 892'6 890'2 890'2 -4'6 889'6s 07:45A Jul 22 899'0 -4'4 896'0s 07:45A Aug 22 850'0 -4'2 895'6s 07:45A Sep 22 850'0 -4'2 893'4s 07:45A Nov 22 895'0 -4'2 890'4s 07:45A Jul 23 895'0 -4'2 910'4s 07:45A Nov 23 900'0 -4'2 896'4s 08/04 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 20 508'2 511'6 508'0 511'4 3'2 508'2 08:15A Dec 20 516'0 519'4 516'0 519'0 2'4 516'4 08:06A Mar 21 525'6 528'2 525'2 527'4 1'4 526'0 07:45A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 20 423'0 426'6 422'2 425'2 3'0 422'2 08:13A Dec 20 434'2 437'4 433'2 436'0 3'0 433'0 08:14A Mar 21 445'4 448'4 445'0 448'2 3'4 444'6 08:14A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 20 272'6 273'2 272'6 273'2 0'2 273'0 07:45A Dec 20 268'4 270'2 267'4 270'2 1'2 269'0 07:45A Mar 21 273'4 273'4 270'4 270'4 -3'2 269'6s 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 103.000 103.000 101.950 102.425 - 0.750 102.275s 08:00A Oct 20 108.100 108.350 107.200 107.525 - 0.800 107.475s 08:13A Dec 20 111.675 111.900 111.100 111.600 - 0.450 111.375s 08:10A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 144.875 145.400 144.075 144.600 - 0.175 144.700s 08:12A Sep 20 146.875 147.400 146.050 146.550 - 0.450 146.625s 08:03A Oct 20 146.825 147.500 146.375 146.950 - 0.150 147.075s 08:08A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 90% Dew Pt: 56oF Barom: 30.13 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:10 Sunset: 8:21 As reported at OTTUMWA, IA at 8:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 77°F Low: 49°F Precip: 0% High: 79°F Low: 59°F Precip: 0% High: 81°F Low: 62°F Precip: 40% High: 87°F Low: 68°F Precip: 47% High: 89°F Low: 72°F Precip: 31%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1856 the 2-horse straddle-row cultivator was patented
	Fact courtesy of the USDA