0
0
0
                           

 

 
 
 
 
 

Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Colby Olmstead
660-286-3325
 
  Browning
Sherry Palmer
660-946-4115
 
Milan
Barry Reid
660-265-4202
 
Tindal
Steve Snuffer
660-485-6752
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Positive Train Control: Did Railroads Meet 2018 Deadline?
DTN Early Word Grains 01/17 05:55
DTN Midday Grain Comments 01/17 11:28
DTN Closing Grain Comments 01/17 14:07
DTN Cattle Prices/Trends 01/17 13:40
DTN Early Word Opening Livestock 01/17 06:12
DTN Midday Livestock Comments 01/17 11:51
DTN Closing Livestock Comment 01/17 15:29
DTN Chart Technical Points 01/16 16:30
US Direct Feeder Pigs 07/26

DTN Ag Headline News
FSA Offices to Partially Open
Hemp Interest Remains High
Kub's Den
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
America's Best Shops - 4
Ag Labor Still a Farm Bureau Priority
Dicamba Lawsuit Setback
AFBF's Big Beef on Meat

DTN Livestock News
DTN Cattle Prices/Trends 01/17 13:40
DTN Early Word Opening Livestock 01/17 06:12
DTN Midday Livestock Comments 01/17 11:51
DTN Closing Livestock Comment 01/17 15:29
CME Feeder Cattle Index 01/17
Weekly Beef Export Sales 12/28 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/17 15:05
Family Business Matters 12/10 11:56

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NYSE Composite 11984 01/17/2019   2:55 PM CST 77

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'0 381'4 373'6 380'4 6'0 380'0s 03:17P Chart for @C9H Options for @C9H
May 19 382'4 389'4 382'2 388'4 5'6 388'0s 03:12P Chart for @C9K Options for @C9K
Jul 19 390'0 397'0 389'6 395'6 5'4 395'4s 03:05P Chart for @C9N Options for @C9N
Sep 19 393'4 399'6 393'4 398'6 4'6 398'4s 02:54P Chart for @C9U Options for @C9U
Dec 19 399'0 404'2 398'6 403'4 4'0 403'2s 02:53P Chart for @C9Z Options for @C9Z
Mar 20 408'0 413'0 408'0 412'4 3'4 412'4s 02:54P Chart for @C0H Options for @C0H
May 20 415'0 418'4 413'6 417'2 3'4 417'4s 01:20P Chart for @C0K Options for @C0K
Jul 20 419'4 423'0 418'4 422'0 3'4 422'0s 03:02P Chart for @C0N Options for @C0N
Sep 20 414'0 3'0 414'0s 01:20P Chart for @C0U Options for @C0U
Dec 20 412'0 414'6 411'0 413'2 2'0 413'2s 03:06P Chart for @C0Z Options for @C0Z
Mar 21 423'2 2'0 421'2s 01:20P Chart for @C1H Options for @C1H
May 21 418'0 2'0 421'6s 01:20P Chart for @C1K Options for @C1K
Jul 21 427'2 2'0 429'6s 01:20P Chart for @C1N Options for @C1N
Sep 21 423'6 2'0 423'6s 01:20P Chart for @C1U Options for @C1U
Dec 21 417'0 418'0 417'0 418'0 1'4 418'2s 01:30P Chart for @C1Z Options for @C1Z
Jul 22 427'6 1'4 427'6s 01:20P Chart for @C2N Options for @C2N
Dec 22 418'2 1'4 418'2s 01:20P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 912'0 894'2 907'4 13'2 907'6s 02:56P Chart for @S9H Options for @S9H
May 19 908'6 925'2 908'0 921'0 13'0 921'0s 02:31P Chart for @S9K Options for @S9K
Jul 19 921'4 937'6 920'6 933'6 13'2 934'0s 02:36P Chart for @S9N Options for @S9N
Aug 19 927'2 942'4 926'2 938'6 13'0 939'0s 02:32P Chart for @S9Q Options for @S9Q
Sep 19 930'0 944'4 929'4 941'2 11'4 941'0s 01:30P Chart for @S9U Options for @S9U
Nov 19 937'4 950'6 937'2 947'6 10'6 948'2s 02:56P Chart for @S9X Options for @S9X
Jan 20 948'6 961'4 948'6 958'4 10'2 959'4s 01:30P Chart for @S0F Options for @S0F
Mar 20 957'4 968'4 956'4 965'2 8'2 965'2s 01:30P Chart for @S0H Options for @S0H
May 20 966'2 971'0 966'2 971'0 7'6 971'6s 01:30P Chart for @S0K Options for @S0K
Jul 20 972'0 982'0 971'4 978'4 7'2 979'2s 01:30P Chart for @S0N Options for @S0N
Aug 20 965'6 7'0 978'4s 01:20P Chart for @S0Q Options for @S0Q
Sep 20 980'0 6'4 973'2s 01:20P Chart for @S0U Options for @S0U
Nov 20 967'0 976'2 966'2 971'6 6'6 972'6s 03:05P Chart for @S0X Options for @S0X
Jan 21 979'6 6'6 974'6s 01:20P Chart for @S1F Options for @S1F
Mar 21 983'6 6'6 974'6s 01:20P Chart for @S1H Options for @S1H
May 21 975'2 6'6 975'2s 01:20P Chart for @S1K Options for @S1K
Jul 21 995'0 6'6 991'0s 01:20P Chart for @S1N Options for @S1N
Aug 21 991'0 6'6 991'0s 01:20P Chart for @S1Q Options for @S1Q
Sep 21 991'0 6'6 991'0s 01:20P Chart for @S1U Options for @S1U
Nov 21 979'0 979'0 979'0 979'0 6'4 979'6s 03:06P Chart for @S1X Options for @S1X
Jul 22 979'6 6'4 979'6s 01:20P Chart for @S2N Options for @S2N
Nov 22 979'6 6'4 979'6s 01:20P Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 511'4 522'4 509'0 518'0 5'2 517'6s 02:38P Chart for @W9H Options for @W9H
May 19 516'6 527'4 514'6 523'0 5'0 523'0s 02:46P Chart for @W9K Options for @W9K
Jul 19 522'4 532'2 520'2 527'6 5'2 528'2s 01:30P Chart for @W9N Options for @W9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 494'6 508'2 493'2 504'4 8'4 504'0s 03:04P Chart for @KW9H Options for @KW9H
May 19 506'0 518'0 504'2 515'0 8'0 514'4s 01:30P Chart for @KW9K Options for @KW9K
Jul 19 516'2 527'6 515'0 524'6 7'2 524'4s 03:17P Chart for @KW9N Options for @KW9N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 296'0 298'6 295'0 296'4 0'2 295'6s 01:30P Chart for @O9H Options for @O9H
May 19 290'0 295'0 289'6 293'4 2'6 292'4s 02:46P Chart for @O9K Options for @O9K
Jul 19 290'2 291'0 290'2 291'0 1'0 290'6s 01:20P Chart for @O9N Options for @O9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.675 127.700 126.250 127.000 - 0.725 127.100s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 127.525 127.525 126.175 126.875 - 0.825 126.900s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 117.500 117.500 116.400 116.950 - 0.675 116.825s 02:30P Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 143.325 143.350 141.250 141.425 - 2.350 141.425s 01:05P Chart for @GF9F Options for @GF9F
Mar 19 144.200 144.250 142.500 143.000 - 1.775 142.925s 01:05P Chart for @GF9H Options for @GF9H
Apr 19 145.225 145.250 143.675 144.300 - 1.325 144.225s 01:05P Chart for @GF9J Options for @GF9J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 36oF Feels Like: 31oF
Humid: 79% Dew Pt: 30oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:32 Sunset: 5:15
As reported at CHILLICOTHE, MO at 3:00 PM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 36°F
Low: 27°F
Precip: 0%
High: 35°F
Low: 27°F
Precip: 70%
High: 29°F
Low: 11°F
Precip: 80%
High: 17°F
Low: 3°F
Precip: 0%
High: 31°F
Low: 14°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1947 Congress authorized a cooperative project with Mexico to eradicate foot-and-mouth disease there


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN