Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Panama Canal Authority Adopts New Transit Restrictions
	DTN Early Word Grains 09/03 07:59
	DTN Midday Grain Comments 09/03 10:50
	DTN Closing Grain Comments 09/03 13:51
	DTN Cattle Close/Trends 09/03 15:50
	DTN Early Word Livestock Comments 09/03 06:06
	DTN Midday Livestock Comments 09/03 11:42
	DTN Closing Livestock Comment 09/03 15:29
	DTN Chart Technical Points 09/03 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Thompson Seeks Chair Waiver
	Grain Rally Improves Farmers' Outlook
	State Announces Hansen-Mueller Payouts
	DTN Retail Fertilizer Trends
	GOP Heads to White House to Talk Beef
	USDA Moves to Overhaul Crop Reports
	New Insurance for Breeding Heifers
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025

	DTN Livestock News
	DTN Cattle Close/Trends 09/03 15:50
	DTN Early Word Livestock Comments 09/03 06:06
	DTN Midday Livestock Comments 09/03 11:42
	DTN Closing Livestock Comment 09/03 15:29
	CME Feeder Cattle Index 09/03
	Weekly Beef Export Sales 09/03 07:35
	DTN Livestock Stats at a Glance 09/03 16:18
	DTN Hog Close/Trends 09/03 15:41
	Family Business Matters 08/20 04:58

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24720 225
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 515'2 0'0 515'2 09:50P Dec 26 539'0 544'6 536'6 541'2 0'4 540'6 09:50P Mar 27 554'0 560'0 552'2 556'6 0'6 556'0 09:49P May 27 561'4 567'2 559'4 564'0 0'6 563'2 09:49P Jul 27 563'4 569'6 562'2 567'0 1'0 566'0 09:49P Sep 27 535'0 540'2 535'0 537'4 0'2 537'2 09:49P Dec 27 538'2 541'4 536'2 539'0 0'2 538'6 09:50P Mar 28 547'4 550'2 547'4 548'6 0'2 548'4 09:49P May 28 551'6 555'0 551'6 555'0 1'4 553'4 09:49P Jul 28 557'2 558'0 557'2 558'0 2'4 555'4 09:49P Sep 28 516'4 516'4 516'4 516'4 0'6 515'6 09:49P Dec 28 513'4 515'0 513'4 515'0 0'6 514'2 09:50P Jul 29 528'0 0'0 529'4 09:49P Dec 29 505'2 0'0 505'6 09:49P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1308'0 1308'0 1308'0 1308'0 1'6 1306'2 09:49P Nov 26 1316'0 1319'2 1310'0 1316'6 0'4 1316'2 09:50P Jan 27 1331'0 1334'4 1325'4 1332'2 0'6 1331'4 09:49P Mar 27 1336'6 1339'6 1331'0 1337'6 1'0 1336'6 09:49P May 27 1341'4 1344'4 1336'0 1342'4 1'0 1341'4 09:49P Jul 27 1342'0 1345'6 1337'6 1345'0 2'0 1343'0 09:49P Aug 27 1321'6 1326'2 1318'4 1324'6 1'2 1323'4 09:49P Sep 27 1279'6 1281'2 1277'4 1281'2 0'4 1280'6 09:49P Nov 27 1264'2 1267'6 1262'0 1266'2 0'4 1265'6 09:49P Jan 28 1272'0 1275'2 1272'0 1275'2 0'0 1275'2 09:50P Mar 28 1270'0 1270'0 1270'0 1270'0 -2'4 1272'4 09:50P May 28 1266'0 0'0 1273'2 09:50P Jul 28 1274'0 1275'6 1274'0 1275'6 -0'6 1276'4 09:50P Aug 28 1263'6 0'0 1263'6 09:43P Sep 28 1236'2 0'0 1236'2 09:50P Nov 28 1228'4 0'0 1231'4 09:50P Jul 29 1191'0 0'0 1250'6 09:49P Nov 29 1206'0 0'0 1213'2 09:49P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 727'4 741'2 727'0 741'2 5'2 736'0 09:49P Dec 26 751'6 762'4 748'2 756'0 1'6 754'2 09:49P Mar 27 767'6 777'2 764'2 771'0 1'0 770'0 09:49P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 803'0 803'0 803'0 803'0 -16'2 798'4s 09:49P Dec 26 814'6 824'4 810'6 819'4 4'0 815'4 09:49P Mar 27 828'0 836'6 823'4 831'6 3'4 828'2 09:49P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 356'0 0'0 342'4 09:43P Dec 26 365'6 368'4 365'6 368'4 0'0 368'4 09:42P Mar 27 379'4 380'2 379'4 380'2 -1'4 381'6 09:42P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 210.525 215.450 210.425 214.225 4.125 214.300s 02:30P Dec 26 212.275 217.600 212.150 216.125 4.100 216.125s 01:05P Feb 27 214.200 219.025 213.950 217.925 3.725 217.725s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 80oF Feels Like: 84oF Humid: 74% Dew Pt: 71oF Barom: 29.84 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:45 Sunset: 7:40 As reported at CHILLICOTHE, MO at 9:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 95°F Low: 75°F Precip: 0% High: 97°F Low: 73°F Precip: 0% High: 93°F Low: 73°F Precip: 20% High: 92°F Low: 71°F Precip: 28% High: 98°F Low: 73°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1931 the use of carbon dioxide was tested as method to retard produce decay; eventually led to method for protecting fruits in transit
	Fact courtesy of the USDA