 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23224 |
 |
- 32 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
419'0 |
421'0 |
418'2 |
419'4 |
0'6 |
418'6 |
12:57A |
|
 |
 |
Sep 26 |
427'4 |
429'4 |
427'0 |
428'0 |
0'4 |
427'4 |
12:57A |
|
 |
 |
Dec 26 |
446'2 |
448'0 |
445'4 |
446'4 |
0'4 |
446'0 |
12:57A |
|
 |
 |
Mar 27 |
460'6 |
462'4 |
460'4 |
461'0 |
0'2 |
460'6 |
12:57A |
|
 |
 |
May 27 |
469'2 |
471'0 |
469'2 |
469'4 |
0'0 |
469'4 |
12:57A |
|
 |
 |
Jul 27 |
475'0 |
476'6 |
475'0 |
475'4 |
0'2 |
475'2 |
12:57A |
|
 |
 |
Sep 27 |
470'0 |
470'0 |
469'6 |
469'6 |
0'6 |
469'0 |
12:55A |
|
 |
 |
Dec 27 |
477'0 |
478'2 |
476'2 |
476'4 |
-0'4 |
477'0 |
12:57A |
|
 |
 |
Mar 28 |
|
|
|
487'6 |
0'0 |
488'2 |
12:56A |
|
 |
 |
May 28 |
|
|
|
492'2 |
0'0 |
494'0 |
12:56A |
|
 |
 |
Jul 28 |
|
|
|
496'4 |
0'0 |
496'0 |
12:55A |
|
 |
 |
Sep 28 |
|
|
|
469'4 |
0'0 |
468'4 |
12:57A |
|
 |
 |
Dec 28 |
|
|
|
471'0 |
0'0 |
472'6 |
12:52A |
|
 |
 |
Jul 29 |
|
|
|
502'0 |
0'0 |
492'4 |
12:57A |
|
 |
 |
Dec 29 |
|
|
|
478'0 |
0'0 |
478'6 |
12:57A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1116'2 |
1117'0 |
1111'0 |
1112'2 |
-3'4 |
1115'6 |
12:57A |
|
 |
 |
Aug 26 |
1121'6 |
1122'2 |
1116'6 |
1117'4 |
-3'6 |
1121'2 |
12:57A |
|
 |
 |
Sep 26 |
1120'2 |
1122'0 |
1117'4 |
1118'2 |
-2'2 |
1120'4 |
12:57A |
|
 |
 |
Nov 26 |
1135'4 |
1137'0 |
1132'0 |
1132'6 |
-2'6 |
1135'4 |
12:57A |
|
 |
 |
Jan 27 |
1150'0 |
1151'2 |
1146'6 |
1147'0 |
-3'0 |
1150'0 |
12:57A |
|
 |
 |
Mar 27 |
1156'6 |
1158'2 |
1153'6 |
1154'4 |
-2'4 |
1157'0 |
12:57A |
|
 |
 |
May 27 |
1164'4 |
1164'4 |
1161'2 |
1161'2 |
-3'2 |
1164'4 |
12:57A |
|
 |
 |
Jul 27 |
1171'4 |
1171'4 |
1168'2 |
1169'0 |
-2'0 |
1171'0 |
12:57A |
|
 |
 |
Aug 27 |
|
|
|
1155'6 |
0'0 |
1157'4 |
12:57A |
|
 |
 |
Sep 27 |
|
|
|
1126'0 |
0'0 |
1125'2 |
12:57A |
|
 |
 |
Nov 27 |
1118'6 |
1118'6 |
1118'4 |
1118'4 |
-0'2 |
1118'6 |
12:57A |
|
 |
 |
Jan 28 |
|
|
|
1132'0 |
0'0 |
1130'0 |
12:57A |
|
 |
 |
Mar 28 |
|
|
|
1164'4 |
0'0 |
1130'6 |
12:57A |
|
 |
 |
May 28 |
|
|
|
1159'2 |
0'0 |
1134'6 |
06/08 |
|
 |
 |
Jul 28 |
|
|
|
1136'2 |
0'0 |
1139'6 |
12:57A |
|
 |
 |
Aug 28 |
|
|
|
1132'4 |
0'0 |
1132'4 |
06/08 |
|
 |
 |
Sep 28 |
|
|
|
1107'0 |
0'0 |
1107'0 |
06/08 |
|
 |
 |
Nov 28 |
|
|
|
1135'0 |
0'0 |
1104'6 |
12:57A |
|
 |
 |
Jul 29 |
|
|
|
1124'0 |
0'0 |
1124'0 |
06/08 |
|
 |
 |
Nov 29 |
|
|
|
1103'0 |
0'0 |
1089'4 |
06/08 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
583'0 |
585'6 |
581'6 |
583'4 |
0'2 |
583'2 |
12:57A |
|
 |
 |
Sep 26 |
595'4 |
598'0 |
594'2 |
595'6 |
0'0 |
595'6 |
12:57A |
|
 |
 |
Dec 26 |
613'2 |
615'6 |
612'2 |
613'0 |
-0'6 |
613'6 |
12:57A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
630'0 |
630'6 |
626'0 |
627'2 |
-2'4 |
629'6 |
12:57A |
|
 |
 |
Sep 26 |
640'0 |
640'6 |
636'2 |
636'4 |
-3'2 |
639'6 |
12:57A |
|
 |
 |
Dec 26 |
654'2 |
655'4 |
651'2 |
652'0 |
-2'2 |
654'2 |
12:57A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
312'2 |
313'2 |
311'0 |
311'6 |
-0'4 |
312'2 |
12:51A |
|
 |
 |
Sep 26 |
336'0 |
336'0 |
335'6 |
335'6 |
0'6 |
335'0 |
12:43A |
|
 |
 |
Dec 26 |
343'2 |
343'2 |
343'0 |
343'0 |
0'2 |
342'6 |
06/08 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
250.000 |
251.250 |
245.550 |
246.050 |
- 3.550 |
246.525s |
06/08 |
|
 |
 |
Aug 26 |
241.650 |
243.250 |
236.250 |
236.325 |
- 4.925 |
236.725s |
06/08 |
|
 |
 |
Oct 26 |
234.175 |
236.150 |
228.925 |
228.975 |
- 4.775 |
229.350s |
06/08 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Trenton, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
76oF |
Feels Like: |
77oF |
| Humid: |
88% |
Dew Pt: |
72oF |
| Barom: |
29.9 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
5:45 |
Sunset: |
8:41 |
| As reported at CHILLICOTHE, MO at 12:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Trenton, MO |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 91°F Low: 71°F Precip: 55% |
High: 86°F Low: 74°F Precip: 66% |
High: 85°F Low: 69°F Precip: 66% |
High: 83°F Low: 59°F Precip: 51% |
High: 84°F Low: 62°F Precip: 42% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|