0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297		   Laredo
Dustin Cox
660-286-3325
 		   Browning
Doug O'Dell
660-946-4115
 
 Milan
Kyle Peterie
660-265-4202
 		 Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/30 05:59
DTN Midday Grain Comments 10/30 10:45
DTN Closing Grain Comments 10/30 14:53
DTN Cattle Close/Trends 10/30 16:14
DTN Early Word Livestock Comments 10/30 06:05
DTN Midday Livestock Comments 10/30 11:51
DTN Closing Livestock Comment 10/30 15:42
DTN Chart Technical Points 10/30 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture
Congress Faces an Ag Shake-Up
Insurance Option for Low-Risk Fields
Register for DTN's Post-Election Webinar
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery

DTN Livestock News
DTN Cattle Close/Trends 10/30 16:14
DTN Early Word Livestock Comments 10/30 06:05
DTN Midday Livestock Comments 10/30 11:51
DTN Closing Livestock Comment 10/30 15:42
CME Feeder Cattle Index 10/30
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 10/30 15:02
DTN Hog Close/Trends 10/30 15:57
Family Business Matters 10/16 11:58

Grain contracts
GRAIN CONTRACTS

Indexes
Index Last Chg
NYSE Composite 24293 10/30/2026   11:10 AM CST - 224
 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 447'4 449'6 447'0 449'4 1'6 447'6 08:33P Chart for @C6Z Options for @C6Z
Mar 27 461'0 463'0 460'4 463'0 2'0 461'0 08:33P Chart for @C7H Options for @C7H
May 27 469'0 471'2 468'4 471'0 2'0 469'0 08:33P Chart for @C7K Options for @C7K
Jul 27 475'4 477'6 475'2 477'4 1'6 475'6 08:33P Chart for @C7N Options for @C7N
Sep 27 472'2 474'2 472'2 474'2 1'4 472'6 08:33P Chart for @C7U Options for @C7U
Dec 27 487'2 489'0 487'0 488'6 1'2 487'4 08:33P Chart for @C7Z Options for @C7Z
Mar 28 500'6 502'4 500'6 502'4 1'2 501'2 08:33P Chart for @C8H Options for @C8H
May 28 510'2 510'2 510'2 510'2 1'2 509'0 08:33P Chart for @C8K Options for @C8K
Jul 28 513'4 513'6 513'4 513'6 1'4 512'2 08:33P Chart for @C8N Options for @C8N
Sep 28 489'6 489'6 489'6 489'6 0'2 489'4 08:33P Chart for @C8U Options for @C8U
Dec 28 491'6 491'6 491'4 491'6 0'0 491'6 08:30P Chart for @C8Z Options for @C8Z
Jul 29 513'0 0'0 511'6 08:30P Chart for @C9N Options for @C9N
Dec 29 495'4 0'0 494'0 07:04P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1221'6 1225'4 1218'6 1224'4 2'2 1222'2 08:33P Chart for @S6X Options for @S6X
Jan 27 1234'2 1237'6 1230'6 1236'0 1'6 1234'2 08:33P Chart for @S7F Options for @S7F
Mar 27 1243'0 1247'2 1240'4 1245'6 2'0 1243'6 08:33P Chart for @S7H Options for @S7H
May 27 1253'4 1256'6 1250'2 1255'2 1'6 1253'4 08:33P Chart for @S7K Options for @S7K
Jul 27 1260'2 1264'0 1257'2 1262'4 2'2 1260'2 08:33P Chart for @S7N Options for @S7N
Aug 27 1242'6 1249'0 1242'6 1247'6 2'2 1245'4 08:33P Chart for @S7Q Options for @S7Q
Sep 27 1217'4 1218'2 1217'2 1217'2 2'6 1214'4 08:33P Chart for @S7U Options for @S7U
Nov 27 1208'4 1213'0 1207'6 1211'2 2'2 1209'0 08:33P Chart for @S7X Options for @S7X
Jan 28 1220'6 1220'6 1220'6 1220'6 -0'2 1221'0 08:33P Chart for @S8F Options for @S8F
Mar 28 1219'4 1222'6 1219'4 1222'6 3'2 1219'4 08:33P Chart for @S8H Options for @S8H
May 28 1216'4 0'0 1222'2 08:33P Chart for @S8K Options for @S8K
Jul 28 1230'4 0'0 1227'0 08:33P Chart for @S8N Options for @S8N
Aug 28 1234'0 0'0 1214'4 08:13P Chart for @S8Q Options for @S8Q
Sep 28 1202'4 0'0 1185'6 07:00P Chart for @S8U Options for @S8U
Nov 28 1175'4 0'0 1180'2 08:33P Chart for @S8X Options for @S8X
Jul 29 1211'0 0'0 1198'6 07:00P Chart for @S9N Options for @S9N
Nov 29 1174'0 0'0 1156'6 07:00P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 603'0 604'6 601'0 603'4 0'0 603'4 08:33P Chart for @W6Z Options for @W6Z
Mar 27 617'0 618'4 615'0 617'2 0'2 617'0 08:33P Chart for @W7H Options for @W7H
May 27 623'4 625'0 621'4 623'6 0'0 623'6 08:33P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 644'2 646'2 641'4 645'2 1'0 644'2 08:34P Chart for @KW6Z Options for @KW6Z
Mar 27 654'0 655'4 650'6 655'0 1'2 653'6 08:33P Chart for @KW7H Options for @KW7H
May 27 657'0 660'2 656'2 659'6 1'0 658'6 08:33P Chart for @KW7K Options for @KW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 347'4 348'6 347'2 348'6 5'0 343'6 08:27P Chart for @O6Z Options for @O6Z
Mar 27 370'2 371'2 369'6 370'0 2'2 367'6 08:27P Chart for @O7H Options for @O7H
May 27 367'4 0'0 373'4 08:10P Chart for @O7K Options for @O7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 225.625 225.750 220.475 220.775 - 5.350 220.950s 07:00A Chart for @LE6Z Options for @LE6Z
Feb 27 228.875 228.875 223.850 224.050 - 5.275 224.200s 07:00A Chart for @LE7G Options for @LE7G
Apr 27 231.425 231.525 226.200 226.400 - 5.450 226.625s 07:00A Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 97% Dew Pt: 60oF
Barom: 30.11 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:44 Sunset: 5:11
As reported at CHILLICOTHE, MO at 8:00 PM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 73°F
Low: 57°F
Precip: 71%		 High: 69°F
Low: 52°F
Precip: 80%		 High: 62°F
Low: 46°F
Precip: 0%		 High: 61°F
Low: 43°F
Precip: 0%		 High: 60°F
Low: 40°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1790 the total United States population was 3,929,214.
Farmers made up about 90% of the labor force

Fact courtesy of the USDA

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN