Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 07/10 05:50
	DTN Midday Grain Comments 07/09 10:51
	DTN Closing Grain Comments 07/09 13:53
	DTN Cattle Prices/Trends 07/10 08:50
	DTN Early Word Livestock Comments 07/10 06:16
	DTN Midday Livestock Comments 07/09 11:41
	DTN Closing Livestock Comment 07/09 15:31
	DTN Chart Technical Points 07/09 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Safety Net Programs Expand for Drought
	Group Seeks Pesticide Cancer Labels
	DTN Retail Fertilizer Trends
	USDA Reports Preview
	Input Costs Favor Brazilian Farmers
	Purdue: Farmer Sentiment Falls Again
	Ethanol Nears Access to Brazil
	Beef Imports Divide Trump's Trade Agenda
	USDA Weekly Crop Progress Report

	DTN Livestock News
	DTN Cattle Prices/Trends 07/10 08:50
	DTN Early Word Livestock Comments 07/10 06:16
	DTN Midday Livestock Comments 07/09 11:41
	DTN Closing Livestock Comment 07/09 15:31
	CME Feeder Cattle Index 07/09
	Weekly Beef Export Sales 07/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/10 08:35
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 23921 45
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 428'4 432'4 428'0 432'4 4'6 427'6 09:04A Sep 26 430'2 435'6 426'6 432'4 1'0 431'4 09:04A Dec 26 451'0 456'2 447'4 453'4 1'4 452'0 09:04A Mar 27 466'2 471'4 463'0 468'6 1'4 467'2 09:04A May 27 475'2 480'0 472'0 477'6 1'4 476'2 09:04A Jul 27 480'6 485'4 477'4 483'2 1'4 481'6 09:04A Sep 27 471'4 475'6 469'2 474'0 1'4 472'4 09:04A Dec 27 478'2 482'4 475'6 481'2 2'2 479'0 09:04A Mar 28 489'2 493'6 487'6 490'4 0'0 490'4 09:04A May 28 497'4 497'4 497'4 497'4 0'4 497'0 09:04A Jul 28 502'2 502'2 501'6 501'6 0'6 501'0 09:04A Sep 28 480'4 0'0 478'6 09:02A Dec 28 485'2 0'0 483'4 09:04A Jul 29 504'4 0'0 503'2 09:02A Dec 29 478'0 0'0 488'0 09:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1190'0 1190'0 1184'4 1184'4 4'6 1179'6 09:04A Aug 26 1179'0 1184'6 1170'0 1179'6 2'0 1177'6 09:04A Sep 26 1170'2 1176'6 1162'2 1171'4 1'4 1170'0 09:04A Nov 26 1182'4 1188'0 1172'6 1182'4 1'0 1181'4 09:04A Jan 27 1195'6 1202'0 1187'0 1196'6 1'0 1195'6 09:04A Mar 27 1199'4 1206'4 1192'0 1200'6 0'4 1200'2 09:04A May 27 1205'6 1211'6 1198'2 1206'2 0'0 1206'2 09:04A Jul 27 1211'6 1217'6 1204'4 1211'6 -0'4 1212'2 09:04A Aug 27 1197'2 1200'6 1192'6 1198'0 -0'4 1198'4 09:04A Sep 27 1167'2 0'0 1166'2 09:04A Nov 27 1158'6 1165'2 1154'2 1160'6 0'4 1160'2 09:04A Jan 28 1174'6 0'0 1171'0 09:04A Mar 28 1172'0 0'0 1171'0 09:04A May 28 1179'2 0'0 1174'0 09:04A Jul 28 1179'2 1179'2 1179'2 1179'2 0'4 1178'6 09:04A Aug 28 1169'4 0'0 1169'4 09:03A Sep 28 1148'0 0'0 1148'0 08:30A Nov 28 1141'0 1141'0 1141'0 1141'0 -3'6 1144'6 09:04A Jul 29 1164'0 0'0 1164'0 08:30A Nov 29 1115'0 0'0 1124'6 08:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 630'0 630'0 630'0 630'0 18'6 611'2 09:04A Sep 26 618'6 642'4 614'0 642'0 22'2 619'6 09:04A Dec 26 632'6 655'4 628'4 655'0 21'0 634'0 09:04A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 640'0 665'0 639'6 665'0 22'6 642'2 09:04A Sep 26 654'0 678'6 646'4 678'2 24'0 654'2 09:04A Dec 26 667'2 692'0 660'6 691'4 23'2 668'2 09:04A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 295'0 0'0 295'2 09:00A Sep 26 343'6 350'0 343'2 349'6 4'4 345'2 09:03A Dec 26 358'2 365'2 357'4 364'4 5'4 359'0 09:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 235.500 235.750 234.400 235.225 - 0.025 235.250 09:04A Oct 26 231.750 231.975 230.850 231.300 - 0.300 231.600 09:04A Dec 26 231.750 231.975 230.975 231.350 - 0.200 231.550 09:04A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 75oF Humid: 94% Dew Pt: 72oF Barom: 29.86 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:55 Sunset: 8:43 As reported at CHILLICOTHE, MO at 8:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 85°F Low: 71°F Precip: 52% High: 85°F Low: 68°F Precip: 55% High: 88°F Low: 67°F Precip: 24% High: 89°F Low: 67°F Precip: 0% High: 89°F Low: 67°F Precip: 20%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1870 the first systematized, synchronous meteorological report ever taken in the U.S. was read and transmitted by telegraph
	Fact courtesy of the USDA