Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/04 05:49
	DTN Midday Grain Comments 08/04 10:51
	DTN Closing Grain Comments 08/04 13:49
	DTN Cattle Close/Trends 08/04 16:34
	DTN Early Word Livestock Comments 08/04 06:24
	DTN Midday Livestock Comments 08/04 11:50
	DTN Closing Livestock Comment 08/04 15:53
	DTN Chart Technical Points 08/04 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	H-2A Drivers Caught in CDL Freeze
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report
	4 States Push for Hansen-Mueller Docs
	USDA Ends Swampbuster Confusion
	E15, SNAP Changes Unveiled
	View From the Cab
	Farmland Values Rise, But Gains Slower
	View From the Range

	DTN Livestock News
	DTN Cattle Close/Trends 08/04 16:34
	DTN Early Word Livestock Comments 08/04 06:24
	DTN Midday Livestock Comments 08/04 11:50
	DTN Closing Livestock Comment 08/04 15:53
	CME Feeder Cattle Index 08/04
	Weekly Beef Export Sales 07/30 07:35
	DTN Livestock Stats at a Glance 08/04 15:46
	DTN Hog Close/Trends 08/04 15:27
	Family Business Matters 07/24 15:27

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24462 207
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'6 443'0 439'0 440'4 -1'6 442'2 02:32A Dec 26 465'2 466'2 462'2 464'0 -1'4 465'4 02:32A Mar 27 481'0 481'6 478'0 479'6 -1'6 481'4 02:33A May 27 490'6 490'6 487'2 488'6 -1'6 490'4 02:33A Jul 27 495'2 495'2 492'0 493'4 -1'6 495'2 02:33A Sep 27 482'4 483'6 482'2 483'0 -0'6 483'6 02:33A Dec 27 489'6 490'4 488'6 490'2 0'0 490'2 02:33A Mar 28 501'0 501'4 501'0 501'4 0'0 501'4 02:33A May 28 506'6 506'6 506'6 506'6 -0'6 507'4 02:33A Jul 28 510'0 0'0 511'0 02:33A Sep 28 490'2 0'0 487'0 02:33A Dec 28 491'4 491'4 491'4 491'4 0'2 491'2 02:33A Jul 29 511'4 0'0 509'0 02:33A Dec 29 494'0 0'0 493'2 02:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1149'2 1149'2 1148'6 1148'6 -6'2 1155'0 02:32A Sep 26 1158'6 1161'6 1152'6 1158'0 -0'6 1158'6 02:33A Nov 26 1177'0 1181'0 1171'2 1176'6 -1'0 1177'6 02:32A Jan 27 1192'2 1196'0 1186'6 1192'0 -1'2 1193'2 02:33A Mar 27 1198'4 1202'4 1193'4 1198'2 -1'2 1199'4 02:33A May 27 1206'6 1209'2 1201'2 1206'4 -0'4 1207'0 02:33A Jul 27 1210'2 1214'6 1207'2 1212'2 -0'4 1212'6 02:33A Aug 27 1194'6 1200'2 1194'6 1199'2 0'4 1198'6 02:33A Sep 27 1162'4 1167'2 1162'4 1164'6 -1'2 1166'0 02:33A Nov 27 1158'4 1161'6 1156'0 1159'2 -0'6 1160'0 02:33A Jan 28 1163'0 0'0 1170'6 02:33A Mar 28 1170'4 0'0 1170'0 02:33A May 28 1172'4 0'0 1173'2 02:33A Jul 28 1172'2 0'0 1178'0 02:33A Aug 28 1167'4 0'0 1167'4 02:32A Sep 28 1147'2 0'0 1147'2 02:32A Nov 28 1138'6 0'0 1145'2 02:33A Jul 29 1164'4 0'0 1164'4 02:32A Nov 29 1122'0 0'0 1129'0 02:32A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 638'0 641'0 633'2 640'0 1'4 638'4 02:33A Dec 26 656'0 660'0 652'0 659'0 1'6 657'2 02:33A Mar 27 672'2 676'0 668'6 675'6 2'2 673'4 02:33A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 705'2 709'6 701'2 709'0 2'0 707'0 02:33A Dec 26 723'6 727'0 718'4 726'6 2'2 724'4 02:33A Mar 27 735'4 739'0 731'0 738'4 2'0 736'4 02:33A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 313'2 322'0 313'0 321'2 8'6 312'4 02:33A Dec 26 332'4 338'6 331'2 338'2 6'6 331'4 02:15A Mar 27 350'4 0'0 344'2 02:12A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.875 232.450 230.125 231.850 0.850 231.950s 08/04 Oct 26 226.150 228.350 225.500 227.850 1.175 227.900s 08/04 Dec 26 225.550 227.600 224.975 227.300 1.050 227.275s 08/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 87% Dew Pt: 69oF Barom: 29.96 Wind Dir: NE Cond: N/A Wind Spd: 3 mph Sunrise: 6:17 Sunset: 8:23 As reported at CHILLICOTHE, MO at 2:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 79°F Low: 68°F Precip: 61% High: 84°F Low: 65°F Precip: 74% High: 87°F Low: 67°F Precip: 44% High: 91°F Low: 67°F Precip: 23% High: 93°F Low: 74°F Precip: 22%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1894 the USDA published milestone document in soil conservation: Farmer's Bulletin No. 20, Washed Soils: How to Prevent and Reclaim Them
	Fact courtesy of the USDA