Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Futures Spreads and Basis Levels Tell a Lot About a Market
	DTN Early Word Grains 08/20 05:54
	DTN Midday Grain Comments 08/20 10:45
	DTN Closing Grain Comments 08/20 13:46
	DTN Cattle Prices/Trends 08/20 12:10
	DTN Early Word Livestock Comments 08/20 06:20
	DTN Midday Livestock Comments 08/20 11:47
	DTN Closing Livestock Comment 08/19 16:02
	DTN Chart Technical Points 08/19 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Senators Target 20M Acres
	USDA Cattle on Feed Report Preview
	Family Business Matters
	DTN Retail Fertilizer Trends
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop

	DTN Livestock News
	DTN Cattle Prices/Trends 08/20 12:10
	DTN Early Word Livestock Comments 08/20 06:20
	DTN Midday Livestock Comments 08/20 11:47
	DTN Closing Livestock Comment 08/19 16:02
	CME Feeder Cattle Index 08/19
	Weekly Beef Export Sales 08/20 07:35
	DTN Livestock Stats at a Glance 08/20 13:10
	DTN Hog Prices/Trends 08/20 12:29
	Family Business Matters 08/20 04:58

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24609 - 98
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 472'6 481'2 472'2 477'4 5'6 478'6s 01:30P Dec 26 498'0 506'2 497'2 502'4 5'4 503'4s 01:30P Mar 27 513'4 520'6 512'6 517'0 4'4 518'2s 01:30P May 27 520'0 527'0 519'4 523'4 4'0 524'6s 01:30P Jul 27 522'4 529'0 522'2 525'2 3'4 526'4s 01:30P Sep 27 503'2 506'4 502'4 503'4 2'2 504'4s 01:20P Dec 27 506'2 509'4 506'2 506'4 1'0 507'4s 01:30P Mar 28 517'2 520'0 516'6 517'2 0'2 517'4s 01:30P May 28 521'2 525'2 521'2 523'2 0'2 523'0s 01:30P Jul 28 527'2 527'6 525'6 526'4 0'4 525'4s 01:30P Sep 28 493'0 -4'4 488'6s 01:20P Dec 28 497'2 497'6 490'6 492'2 -4'6 492'4s 01:20P Jul 29 510'0 510'0 510'0 510'0 -4'0 509'6s 01:20P Dec 29 497'2 497'2 493'6 493'6 -5'0 493'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1221'0 1228'2 1218'4 1220'4 -1'4 1220'6s 01:30P Nov 26 1236'4 1244'4 1234'4 1236'0 -0'6 1236'4s 01:30P Jan 27 1250'4 1259'0 1249'0 1250'4 0'2 1251'4s 01:30P Mar 27 1254'4 1263'2 1253'4 1256'0 1'6 1257'2s 01:30P May 27 1258'6 1267'2 1258'0 1260'4 2'4 1262'0s 01:30P Jul 27 1262'0 1270'0 1260'6 1263'2 1'4 1264'2s 01:30P Aug 27 1244'6 1250'4 1242'6 1245'2 1'6 1246'4s 01:30P Sep 27 1206'0 1209'4 1204'4 1205'6 1'4 1206'4s 01:20P Nov 27 1192'6 1197'4 1191'4 1193'4 0'4 1194'2s 01:30P Jan 28 1204'4 1204'4 1204'4 1204'4 0'2 1204'0s 01:20P Mar 28 1201'0 1202'2 1201'0 1201'0 0'0 1201'4s 01:20P May 28 1203'0 1203'0 1203'0 1203'0 -0'4 1203'2s 01:20P Jul 28 1208'0 1208'0 1203'4 1207'0 -0'6 1207'4s 01:30P Aug 28 1196'0 -0'6 1196'0s 01:20P Sep 28 1172'0 -3'0 1172'0s 01:20P Nov 28 1174'4 -0'6 1171'2s 01:30P Jul 29 1190'4 -0'6 1190'4s 01:20P Nov 29 1153'6 1153'6 1153'6 1153'6 -0'6 1154'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 680'0 691'2 675'6 682'2 2'4 682'6s 01:20P Dec 26 697'0 708'6 693'0 699'4 2'4 700'0s 01:30P Mar 27 714'2 725'6 710'6 716'6 2'4 717'2s 01:28P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 761'4 771'0 756'6 761'4 0'2 762'2s 01:30P Dec 26 774'6 785'2 771'2 776'0 -0'2 776'4s 01:30P Mar 27 789'2 798'0 784'4 789'4 0'0 790'0s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 330'6 330'6 320'6 321'0 -9'2 322'2s 01:30P Dec 26 347'4 348'6 340'6 342'4 -7'0 342'4s 01:30P Mar 27 363'0 -8'2 355'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.425 224.525 222.300 223.425 - 0.075 223.350s 01:05P Oct 26 217.225 219.325 216.150 218.050 0.775 218.000s 01:05P Dec 26 217.150 219.675 216.025 218.150 1.125 218.275s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 84oF Humid: 67% Dew Pt: 69oF Barom: 30.04 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 6:31 Sunset: 8:03 As reported at CHILLICOTHE, MO at 2:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 83°F Low: 65°F Precip: 0% High: 88°F Low: 64°F Precip: 20% High: 84°F Low: 67°F Precip: 40% High: 79°F Low: 61°F Precip: 20% High: 80°F Low: 62°F Precip: 73%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1954 the process for making instant potato flakes was developed
	Fact courtesy of the USDA