Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Spring Wheat Planting Slowed by Cold Soil and Wet Fields
	DTN Early Word Grains 05/07 05:47
	DTN Midday Grain Comments 05/06 10:46
	DTN Closing Grain Comments 05/06 13:47
	DTN Cattle Prices/Trends 05/07 08:20
	DTN Early Word Livestock Comments 05/07 06:01
	DTN Midday Livestock Comments 05/06 11:42
	DTN Closing Livestock Comment 05/06 15:46
	DTN Chart Technical Points 05/06 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes
	Drought, Fire Stresses US Cow Herd
	Cash Market Moves
	USDA Weekly Crop Progress Report
	View From the Cab
	Women Soybean Farmers Removed From USB
	12 NE Farmers to Receive $1M on Claims
	SCOTUS Hears Bayer Roundup Label Fight

	DTN Livestock News
	DTN Cattle Prices/Trends 05/07 08:20
	DTN Early Word Livestock Comments 05/07 06:01
	DTN Midday Livestock Comments 05/06 11:42
	DTN Closing Livestock Comment 05/06 15:46
	CME Feeder Cattle Index 05/06
	Weekly Beef Export Sales 05/07 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/07 08:25
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23284 276
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'0 453'0 448'4 449'0 -3'6 452'6 08:18A Jul 26 468'2 469'6 462'4 462'6 -5'6 468'4 08:22A Sep 26 474'6 476'2 469'0 469'2 -5'6 475'0 08:20A Dec 26 489'6 491'4 484'0 484'2 -5'6 490'0 08:21A Mar 27 502'6 504'2 497'4 497'6 -5'4 503'2 08:18A May 27 510'0 511'6 505'0 505'0 -5'6 510'6 08:15A Jul 27 514'0 515'0 509'0 509'0 -5'4 514'4 08:11A Sep 27 497'0 497'0 492'4 492'4 -4'4 497'0 08:12A Dec 27 500'0 501'4 495'6 496'4 -4'2 500'6 08:18A Mar 28 511'0 0'0 510'6 08:00A May 28 524'0 0'0 515'4 07:45A Jul 28 524'4 0'0 517'0 07:45A Sep 28 486'4 0'0 482'0 07:45A Dec 28 484'0 0'0 485'4 08:00A Jul 29 501'2 0'0 503'2 07:44A Dec 29 489'0 0'0 487'2 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1176'0 1177'2 1171'0 1171'0 -8'0 1179'0 07:45A Jul 26 1195'0 1196'6 1185'4 1185'6 -9'0 1194'6 08:22A Aug 26 1188'2 1191'2 1180'2 1180'2 -8'6 1189'0 08:20A Sep 26 1168'4 1171'2 1160'2 1160'2 -8'6 1169'0 08:20A Nov 26 1175'0 1178'2 1167'0 1167'2 -8'2 1175'4 08:19A Jan 27 1186'0 1190'2 1179'4 1179'4 -8'0 1187'4 08:00A Mar 27 1183'2 1187'0 1176'6 1177'2 -7'0 1184'2 08:19A May 27 1186'0 1188'0 1179'0 1180'2 -6'6 1187'0 08:13A Jul 27 1191'2 1194'2 1185'2 1185'2 -7'4 1192'6 08:14A Aug 27 1174'0 1174'0 1174'0 1174'0 -4'4 1178'4 07:44A Sep 27 1155'0 0'0 1144'2 07:45A Nov 27 1135'4 1137'4 1131'0 1131'0 -5'0 1136'0 07:52A Jan 28 1145'2 0'0 1146'4 07:44A Mar 28 1160'6 0'0 1147'4 07:45A May 28 1149'0 1149'0 1149'0 1149'0 -2'6 1151'6 07:44A Jul 28 1170'0 0'0 1156'4 07:44A Aug 28 1149'2 0'0 1149'2 05/06 Sep 28 1124'4 0'0 1124'4 05/06 Nov 28 1120'0 0'0 1117'2 07:45A Jul 29 1136'4 0'0 1136'4 05/06 Nov 29 1103'0 0'0 1102'0 05/06 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'2 597'2 597'2 597'2 -8'6 606'0 07:45A Jul 26 617'4 618'6 607'4 610'6 -6'4 617'2 08:19A Sep 26 633'0 634'0 623'0 625'4 -7'2 632'6 08:20A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 681'6 681'6 667'4 667'4 -1'4 675'6s 07:45A Jul 26 689'0 691'6 672'4 673'2 -13'6 687'0 08:21A Sep 26 701'4 703'0 683'6 684'2 -14'2 698'4 08:22A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 0'0 329'2 07:45A Jul 26 348'4 351'4 345'0 345'4 -0'6 346'2 08:21A Sep 26 360'0 360'0 355'4 355'4 -0'2 355'6 08:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.550 254.675 252.625 253.475 0.250 253.475s 08:18A Aug 26 248.850 250.000 247.975 248.950 0.550 248.900s 08:00A Oct 26 243.550 245.200 242.900 243.800 0.500 243.725s 05/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 49oF Feels Like: 46oF Humid: 66% Dew Pt: 38oF Barom: 30.01 Wind Dir: SSW Cond: N/A Wind Spd: 7 mph Sunrise: 6:07 Sunset: 8:14 As reported at CHILLICOTHE, MO at 8:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 69°F Low: 38°F Precip: 0% High: 68°F Low: 49°F Precip: 39% High: 81°F Low: 51°F Precip: 80% High: 71°F Low: 51°F Precip: 80% High: 78°F Low: 46°F Precip: 54%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1980 the Supreme Court ruled that microbes created by genetic engineering could be patented
	Fact courtesy of the USDA