Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Drops
	DTN Early Word Grains 06/05 05:48
	DTN Midday Grain Comments 06/05 10:48
	DTN Closing Grain Comments 06/05 13:47
	DTN Cattle Prices/Trends 06/05 13:55
	DTN Early Word Livestock Comments 06/05 06:15
	DTN Midday Livestock Comments 06/05 11:38
	DTN Closing Livestock Comment 06/04 15:40
	DTN Chart Technical Points 06/04 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Rural Resilience - 9
	NWS in Texas Puts Industry on Alert
	CHS to Close or Sell 3 Grain Elevators
	DTN Retail Fertilizer Trends
	ADM Ethanol Lawsuit Nears Key Ruling
	Family Business Matters
	Top Beef States See Pasture Improvement
	USDA Weekly Crop Progress Report
	Rural Resilience - 8

	DTN Livestock News
	DTN Cattle Prices/Trends 06/05 13:55
	DTN Early Word Livestock Comments 06/05 06:15
	DTN Midday Livestock Comments 06/05 11:38
	DTN Closing Livestock Comment 06/04 15:40
	CME Feeder Cattle Index 06/04
	Weekly Beef Export Sales 06/04 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/05 15:00
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23228 - 344
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 424'0 424'4 416'0 418'0 -7'0 417'4s 02:48P Sep 26 432'4 433'2 425'4 427'4 -5'6 427'0s 02:56P Dec 26 451'6 452'4 444'6 446'6 -5'6 446'0s 02:36P Mar 27 466'6 467'2 460'2 461'4 -5'2 461'4s 02:54P May 27 475'6 476'0 469'2 471'0 -4'6 470'6s 02:53P Jul 27 481'0 481'4 474'6 476'2 -4'6 476'2s 02:31P Sep 27 471'6 472'2 468'2 470'0 -3'0 470'4s 01:30P Dec 27 480'0 480'0 474'6 477'4 -2'2 478'2s 01:30P Mar 28 490'4 490'4 486'4 489'0 -2'6 489'0s 01:20P May 28 492'2 492'2 492'2 492'2 -2'6 494'4s 01:20P Jul 28 495'2 495'6 494'0 494'0 -2'6 496'6s 01:20P Sep 28 469'4 -3'2 470'0s 01:20P Dec 28 471'0 472'2 471'0 471'0 -2'2 474'4s 01:30P Jul 29 502'0 -2'2 494'2s 01:20P Dec 29 478'0 478'0 478'0 478'0 -2'2 480'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'2 1132'2 1117'4 1122'2 -8'0 1121'4s 02:56P Aug 26 1133'0 1136'0 1121'6 1127'0 -6'4 1126'0s 02:40P Sep 26 1127'6 1132'6 1117'4 1124'2 -4'6 1122'4s 01:30P Nov 26 1142'4 1147'2 1132'0 1139'0 -4'0 1137'4s 01:30P Jan 27 1157'0 1162'4 1147'0 1153'4 -4'0 1152'2s 01:30P Mar 27 1161'6 1170'2 1154'0 1160'2 -3'2 1159'2s 01:20P May 27 1171'2 1177'2 1161'2 1167'2 -2'6 1166'6s 01:30P Jul 27 1177'0 1183'0 1167'4 1174'0 -3'0 1173'4s 01:20P Aug 27 1163'0 1163'0 1163'0 1163'0 -3'2 1159'4s 01:20P Sep 27 1159'4 -3'0 1125'6s 01:20P Nov 27 1120'6 1126'0 1114'0 1119'4 -2'4 1119'2s 01:30P Jan 28 1132'0 -2'4 1130'6s 01:20P Mar 28 1164'4 -2'4 1131'4s 01:20P May 28 1159'2 -2'4 1135'6s 01:20P Jul 28 1136'2 1136'2 1136'2 1136'2 -2'2 1141'0s 01:20P Aug 28 1133'6 -2'2 1133'6s 01:20P Sep 28 1108'2 -2'2 1108'2s 01:20P Nov 28 1135'0 -2'2 1106'0s 01:20P Jul 29 1125'2 -2'2 1125'2s 01:20P Nov 29 1103'0 -2'2 1090'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 581'6 587'2 578'0 580'2 -1'6 580'0s 02:46P Sep 26 595'2 599'6 591'0 592'4 -2'4 592'6s 01:30P Dec 26 613'2 617'6 609'6 611'2 -2'0 611'4s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 621'0 623'0 614'0 621'2 0'4 620'6s 01:30P Sep 26 632'6 634'0 625'4 631'4 -0'4 631'4s 02:36P Dec 26 648'4 650'0 641'2 647'0 -1'6 646'6s 01:20P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 321'2 323'4 312'0 313'0 -6'0 312'4s 02:30P Sep 26 341'2 342'0 334'4 334'4 -5'0 333'2s 01:30P Dec 26 345'6 347'0 341'0 342'0 -1'0 341'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 251.725 249.550 249.975 0.900 250.075s 02:30P Aug 26 242.000 245.225 240.800 241.625 0.125 241.650s 02:30P Oct 26 234.475 238.150 233.750 233.975 0.325 234.125s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 82oF Humid: 77% Dew Pt: 71oF Barom: 29.84 Wind Dir: SSW Cond: N/A Wind Spd: 6 mph Sunrise: 5:46 Sunset: 8:38 As reported at CHILLICOTHE, MO at 2:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 87°F Low: 69°F Precip: 40% High: 88°F Low: 69°F Precip: 40% High: 80°F Low: 68°F Precip: 77% High: 85°F Low: 67°F Precip: 77% High: 90°F Low: 70°F Precip: 46%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1888 refrigerated boxcars made the first long-haul shipments of produce and meat
	Fact courtesy of the USDA