Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 12/05 05:54
	DTN Midday Grain Comments 12/05 10:59
	DTN Closing Grain Comments 12/04 13:47
	DTN Cattle Prices/Trends 12/05 11:55
	DTN Early Word Livestock Comments 12/05 06:14
	DTN Midday Livestock Comments 12/05 11:38
	DTN Closing Livestock Comment 12/04 15:19
	DTN Chart Technical Points 12/04 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	USDA Reports Preview
	Beef Plant Closing Impacts Industry
	Glyphosate Once Again in Science Debate
	USMCA and Ag Trade: By the Numbers
	Farmers Lose PP Buy-Up Under New Rule
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures

	DTN Livestock News
	DTN Cattle Prices/Trends 12/05 11:55
	DTN Early Word Livestock Comments 12/05 06:14
	DTN Midday Livestock Comments 12/05 11:38
	DTN Closing Livestock Comment 12/04 15:19
	CME Feeder Cattle Index 12/04
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 12/05 11:20
	Family Business Matters 10/29 04:58

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 21834 - 1
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 435'6 439'0 435'4 437'4 -0'2 437'6 11:59A Mar 26 446'2 448'0 444'0 444'6 -2'4 447'2 11:59A May 26 453'6 455'0 451'2 452'0 -2'4 454'4 11:59A Jul 26 458'4 460'2 456'6 457'4 -1'4 459'0 11:59A Sep 26 454'0 455'4 452'2 452'6 -1'4 454'2 11:59A Dec 26 464'2 466'4 463'4 464'0 -0'6 464'6 11:59A Mar 27 476'6 479'0 476'2 477'0 -0'4 477'4 11:59A May 27 483'2 485'4 482'6 483'6 0'0 483'6 11:59A Jul 27 486'4 487'4 486'0 486'2 -0'4 486'6 11:59A Sep 27 469'2 469'4 467'6 467'6 -0'2 468'0 11:57A Dec 27 471'4 473'0 471'0 471'6 -0'2 472'0 11:59A Jul 28 470'2 0'0 490'2 11:57A Dec 28 467'0 0'0 469'4 11:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1119'2 1121'0 1106'4 1107'0 -12'4 1119'4 11:59A Mar 26 1128'2 1130'0 1116'4 1117'0 -11'6 1128'6 11:59A May 26 1137'2 1138'6 1125'6 1126'2 -11'0 1137'2 11:59A Jul 26 1145'0 1146'0 1133'0 1133'4 -11'2 1144'6 11:59A Aug 26 1137'6 1138'0 1125'4 1125'4 -12'0 1137'4 11:59A Sep 26 1115'4 1116'2 1104'0 1104'0 -11'4 1115'4 11:59A Nov 26 1114'4 1115'6 1103'2 1103'6 -11'0 1114'6 11:59A Jan 27 1122'0 1124'0 1112'0 1112'2 -10'6 1123'0 11:59A Mar 27 1117'6 1121'4 1110'4 1110'4 -10'0 1120'4 11:59A May 27 1122'2 1123'6 1113'4 1113'4 -9'0 1122'4 11:59A Jul 27 1128'2 1129'0 1118'4 1118'4 -8'4 1127'0 11:59A Aug 27 1121'6 1122'0 1115'4 1115'4 -2'6 1118'2 11:59A Sep 27 1101'4 1101'4 1095'6 1095'6 -2'0 1097'6 11:58A Nov 27 1092'0 1097'0 1086'6 1086'6 -6'6 1093'4 11:58A Jan 28 1102'4 0'0 1102'4 11:58A Mar 28 1100'4 0'0 1100'4 11:58A May 28 1103'4 0'0 1103'4 11:58A Jul 28 1111'2 0'0 1111'2 11:58A Aug 28 1104'0 0'0 1104'0 12/04 Sep 28 1084'0 0'0 1084'0 12/04 Nov 28 1095'0 0'0 1085'0 11:58A Jul 29 1104'2 0'0 1104'2 12/04 Nov 29 1090'0 0'0 1090'0 12/04 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 539'0 539'0 538'0 538'0 -3'0 541'0 11:59A Mar 26 539'6 541'6 534'4 535'2 -5'0 540'2 11:59A May 26 547'0 548'4 542'2 542'4 -4'6 547'2 11:59A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 518'0 529'6 518'0 529'6 8'4 529'4s 11:59A Mar 26 533'4 536'4 530'2 530'6 -3'2 534'0 11:59A May 26 545'4 547'4 541'6 542'0 -3'2 545'2 11:59A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 303'4 303'4 303'4 303'4 0'4 303'0 11:59A Mar 26 316'0 316'2 311'2 311'2 -3'6 315'0 11:55A May 26 319'4 319'4 318'0 318'2 -2'2 320'4 11:59A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 222.775 224.400 221.950 224.400 2.950 221.450 11:59A Feb 26 224.925 226.750 224.125 225.500 1.500 224.000 11:59A Apr 26 225.975 227.400 224.925 226.250 1.075 225.175 11:59A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 36oF Feels Like: 28oF Humid: 62% Dew Pt: 24oF Barom: 29.96 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 7:20 Sunset: 4:49 As reported at CHILLICOTHE, MO at 11:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 39°F Low: 15°F Precip: 0% High: 35°F Low: 24°F Precip: 61% High: 33°F Low: 14°F Precip: 0% High: 33°F Low: 8°F Precip: 0% High: 47°F Low: 26°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1810 the first American agricultural periodical, the Agricultural Museum, began publication
	Fact courtesy of the USDA