Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/20 05:50
	DTN Midday Grain Comments 04/20 10:48
	DTN Closing Grain Comments 04/20 13:45
	DTN Cattle Close/Trends 04/20 15:30
	DTN Early Word Livestock Comments 04/20 06:17
	DTN Midday Livestock Comments 04/20 11:51
	DTN Closing Livestock Comment 04/20 15:22
	DTN Chart Technical Points 04/20 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends

	DTN Livestock News
	DTN Cattle Close/Trends 04/20 15:30
	DTN Early Word Livestock Comments 04/20 06:17
	DTN Midday Livestock Comments 04/20 11:51
	DTN Closing Livestock Comment 04/20 15:22
	CME Feeder Cattle Index 04/20
	Cattle on Feed Report 04/17 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/20 15:10
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23178 - 19
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 449'0 454'0 446'6 452'0 3'2 452'0s 06:01P Jul 26 458'0 462'2 455'4 460'0 2'6 460'2s 06:04P Sep 26 462'0 465'2 459'2 463'4 2'4 463'6s 04:55P Dec 26 477'4 481'0 475'2 479'2 2'4 479'4s 04:47P Mar 27 490'2 494'4 489'0 492'4 2'4 493'4s 01:30P May 27 498'0 502'0 496'6 500'0 2'6 501'2s 01:30P Jul 27 502'0 505'4 501'2 504'6 3'0 505'0s 05:07P Sep 27 484'6 486'0 482'6 485'0 1'2 485'4s 01:30P Dec 27 489'0 491'0 487'0 488'6 1'2 490'0s 04:55P Mar 28 502'2 502'2 499'0 499'0 1'2 500'0s 01:20P May 28 503'6 503'6 503'6 503'6 1'2 504'6s 01:20P Jul 28 502'0 1'2 506'2s 01:20P Sep 28 475'0 1'0 477'6s 01:20P Dec 28 482'0 482'4 482'0 482'4 0'6 481'2s 01:30P Jul 29 500'0 0'6 495'6s 01:20P Dec 29 482'0 0'6 481'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1171'6 1161'0 1165'2 -1'4 1165'6s 06:05P Jul 26 1183'2 1187'2 1177'0 1180'6 -1'2 1181'6s 05:33P Aug 26 1177'0 1180'0 1171'0 1174'4 -0'6 1175'6s 03:53P Sep 26 1153'6 1156'6 1148'0 1151'2 0'4 1152'6s 04:58P Nov 26 1158'0 1160'4 1152'0 1156'4 1'2 1157'6s 05:09P Jan 27 1170'0 1174'0 1165'4 1169'4 1'2 1171'0s 03:53P Mar 27 1169'0 1173'0 1164'0 1167'6 1'2 1169'6s 03:54P May 27 1175'0 1175'4 1166'6 1171'0 1'4 1173'2s 02:30P Jul 27 1180'0 1180'6 1173'0 1177'2 1'4 1179'4s 01:20P Aug 27 1166'2 1168'6 1166'2 1168'6 1'6 1167'6s 01:20P Sep 27 1135'0 2'2 1140'6s 01:20P Nov 27 1131'0 1135'0 1127'2 1133'2 2'0 1133'6s 03:48P Jan 28 1130'6 2'2 1144'4s 01:20P Mar 28 1131'4 2'2 1145'6s 01:20P May 28 1149'4 2'2 1149'4s 01:20P Jul 28 1132'0 2'2 1154'4s 01:20P Aug 28 1147'2 2'2 1147'2s 01:20P Sep 28 1124'6 1'2 1124'6s 01:20P Nov 28 1100'0 1'2 1117'2s 02:53P Jul 29 1136'4 1'2 1136'4s 01:20P Nov 29 1096'0 1'2 1102'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 596'2 602'6 590'2 595'6 5'6 597'0s 03:01P Jul 26 604'2 611'6 598'4 605'0 6'6 606'0s 05:54P Sep 26 616'4 624'2 611'2 617'4 7'0 618'6s 05:12P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 643'6 650'0 632'2 633'0 -1'6 635'0s 04:55P Jul 26 657'2 662'6 644'6 645'2 -2'4 647'4s 04:45P Sep 26 667'0 673'6 656'6 657'2 -2'4 659'2s 04:48P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 331'0 335'2 320'2 324'0 -8'6 322'6s 01:30P Jul 26 339'2 344'6 335'2 337'0 -4'2 336'0s 06:04P Sep 26 340'2 340'2 340'2 340'2 -0'2 342'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.450 251.750 249.025 249.675 - 0.350 249.600s 01:05P Jun 26 247.300 248.900 245.625 246.150 - 1.275 246.075s 01:05P Aug 26 243.050 244.500 241.300 241.800 - 1.225 241.600s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 72oF Humid: 34% Dew Pt: 43oF Barom: 30.06 Wind Dir: S Cond: N/A Wind Spd: 15 mph Sunrise: 6:28 Sunset: 7:57 As reported at CHILLICOTHE, MO at 6:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 74°F Low: 42°F Precip: 0% High: 80°F Low: 54°F Precip: 0% High: 77°F Low: 56°F Precip: 0% High: 78°F Low: 60°F Precip: 59% High: 68°F Low: 53°F Precip: 67%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1870 47.4 percent of employed persons were engaged in agriculture. This was the first time that farmers were a minority
	Fact courtesy of the USDA