 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
22236 |
 |
186 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
464'6 |
466'0 |
452'0 |
454'0 |
-13'2 |
467'2 |
10:14A |
|
 |
 |
Jul 26 |
475'4 |
477'0 |
464'0 |
466'0 |
-12'2 |
478'2 |
10:14A |
|
 |
 |
Sep 26 |
476'2 |
478'2 |
464'4 |
467'2 |
-12'0 |
479'2 |
10:14A |
|
 |
 |
Dec 26 |
488'4 |
490'2 |
476'6 |
480'4 |
-11'0 |
491'4 |
10:14A |
|
 |
 |
Mar 27 |
497'6 |
499'0 |
486'6 |
490'2 |
-9'6 |
500'0 |
10:14A |
|
 |
 |
May 27 |
501'4 |
504'0 |
492'4 |
496'0 |
-9'0 |
505'0 |
10:14A |
|
 |
 |
Jul 27 |
504'2 |
506'4 |
495'4 |
499'2 |
-8'0 |
507'2 |
10:14A |
|
 |
 |
Sep 27 |
483'6 |
483'6 |
475'4 |
476'6 |
-7'6 |
484'4 |
10:14A |
|
 |
 |
Dec 27 |
486'2 |
488'2 |
479'0 |
480'2 |
-8'0 |
488'2 |
10:14A |
|
 |
 |
Mar 28 |
491'2 |
491'2 |
491'2 |
491'2 |
-6'4 |
497'6 |
10:14A |
|
 |
 |
May 28 |
|
|
|
499'0 |
0'0 |
502'2 |
10:14A |
|
 |
 |
Jul 28 |
|
|
|
506'2 |
0'0 |
504'4 |
10:14A |
|
 |
 |
Sep 28 |
|
|
|
475'0 |
0'0 |
471'0 |
08:30A |
|
 |
 |
Dec 28 |
|
|
|
475'0 |
0'0 |
475'2 |
10:14A |
|
 |
 |
Jul 29 |
|
|
|
491'6 |
0'0 |
491'6 |
08:30A |
|
 |
 |
Dec 29 |
|
|
|
467'0 |
0'0 |
468'0 |
08:30A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1214'0 |
1214'0 |
1170'0 |
1171'0 |
-54'2 |
1225'2 |
10:14A |
|
 |
 |
Jul 26 |
1225'0 |
1225'6 |
1184'6 |
1185'4 |
-52'0 |
1237'4 |
10:14A |
|
 |
 |
Aug 26 |
1208'6 |
1208'6 |
1173'6 |
1173'6 |
-44'4 |
1218'2 |
10:14A |
|
 |
 |
Sep 26 |
1160'2 |
1164'2 |
1137'6 |
1139'0 |
-30'6 |
1169'6 |
10:14A |
|
 |
 |
Nov 26 |
1155'2 |
1159'0 |
1135'0 |
1136'2 |
-25'2 |
1161'4 |
10:14A |
|
 |
 |
Jan 27 |
1165'0 |
1168'0 |
1145'4 |
1147'0 |
-23'2 |
1170'2 |
10:14A |
|
 |
 |
Mar 27 |
1156'0 |
1163'4 |
1144'2 |
1144'2 |
-20'2 |
1164'4 |
10:14A |
|
 |
 |
May 27 |
1157'4 |
1164'2 |
1146'4 |
1146'4 |
-19'4 |
1166'0 |
10:14A |
|
 |
 |
Jul 27 |
1168'6 |
1170'4 |
1152'0 |
1152'0 |
-18'2 |
1170'2 |
10:14A |
|
 |
 |
Aug 27 |
|
|
|
1162'0 |
0'0 |
1157'4 |
10:14A |
|
 |
 |
Sep 27 |
1124'0 |
1124'0 |
1124'0 |
1124'0 |
-0'4 |
1124'4 |
10:14A |
|
 |
 |
Nov 27 |
1110'0 |
1115'0 |
1100'0 |
1101'2 |
-13'0 |
1114'2 |
10:14A |
|
 |
 |
Jan 28 |
|
|
|
1124'0 |
0'0 |
1124'4 |
10:14A |
|
 |
 |
Mar 28 |
|
|
|
1114'0 |
0'0 |
1126'2 |
10:14A |
|
 |
 |
May 28 |
|
|
|
1131'2 |
0'0 |
1131'2 |
03/13 |
|
 |
 |
Jul 28 |
|
|
|
1115'0 |
0'0 |
1137'4 |
10:14A |
|
 |
 |
Aug 28 |
|
|
|
1130'2 |
0'0 |
1130'2 |
03/13 |
|
 |
 |
Sep 28 |
|
|
|
1110'4 |
0'0 |
1110'4 |
08:30A |
|
 |
 |
Nov 28 |
|
|
|
1100'0 |
0'0 |
1097'0 |
10:12A |
|
 |
 |
Jul 29 |
|
|
|
1116'2 |
0'0 |
1116'2 |
09:26A |
|
 |
 |
Nov 29 |
|
|
|
1100'0 |
0'0 |
1097'2 |
03/15 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
609'2 |
613'6 |
599'0 |
601'0 |
-12'6 |
613'6 |
10:14A |
|
 |
 |
Jul 26 |
620'4 |
624'4 |
610'0 |
612'0 |
-12'4 |
624'4 |
10:14A |
|
 |
 |
Sep 26 |
633'0 |
636'6 |
623'0 |
625'2 |
-12'0 |
637'2 |
10:14A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
625'6 |
638'0 |
620'0 |
626'4 |
-3'4 |
630'0 |
10:14A |
|
 |
 |
Jul 26 |
640'4 |
651'4 |
634'0 |
639'6 |
-4'0 |
643'6 |
10:14A |
|
 |
 |
Sep 26 |
653'6 |
665'4 |
648'2 |
654'2 |
-4'2 |
658'4 |
10:14A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
375'4 |
375'4 |
356'2 |
358'0 |
-18'2 |
376'2 |
10:14A |
|
 |
 |
Jul 26 |
373'4 |
373'4 |
357'0 |
357'0 |
-16'4 |
373'4 |
10:14A |
|
 |
 |
Sep 26 |
369'0 |
369'0 |
369'0 |
369'0 |
-12'4 |
381'4 |
10:14A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
230.900 |
233.700 |
230.825 |
232.925 |
2.025 |
230.900 |
10:14A |
|
 |
 |
Jun 26 |
228.925 |
231.925 |
228.850 |
231.050 |
2.100 |
228.950 |
10:14A |
|
 |
 |
Aug 26 |
226.825 |
229.650 |
226.825 |
228.875 |
2.050 |
226.825 |
10:14A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Trenton, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
12oF |
Feels Like: |
-6oF |
| Humid: |
53% |
Dew Pt: |
-2oF |
| Barom: |
30.22 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
20 mph |
| Sunrise: |
7:23 |
Sunset: |
7:22 |
| As reported at CHILLICOTHE, MO at 10:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Trenton, MO |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 28°F Low: 10°F Precip: 0% |
High: 35°F Low: 12°F Precip: 0% |
High: 66°F Low: 31°F Precip: 0% |
High: 73°F Low: 45°F Precip: 0% |
High: 80°F Low: 45°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1868 steam tractors were first used in agriculture
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|