Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/15 05:45
	DTN Midday Grain Comments 05/15 11:00
	DTN Closing Grain Comments 05/15 13:49
	DTN Cattle Close/Trends 05/15 15:45
	DTN Early Word Livestock Comments 05/15 06:12
	DTN Midday Livestock Comments 05/15 11:33
	DTN Closing Livestock Comment 05/15 15:29
	DTN Chart Technical Points 05/15 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	MW Land Values Rise, Cash Rents Fall
	View From the Range
	Rural Resilience - 3
	Hard Winter Wheat Tour Final Results
	Court Strikes Down Malathion Opinion
	View From the Cab

	DTN Livestock News
	DTN Cattle Close/Trends 05/15 15:45
	DTN Early Word Livestock Comments 05/15 06:12
	DTN Midday Livestock Comments 05/15 11:33
	DTN Closing Livestock Comment 05/15 15:29
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/14 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/15 15:00
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22799 - 302
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 469'0 473'2 464'0 467'2 11'4 455'6 01:14A Sep 26 475'6 479'6 471'2 474'2 11'2 463'0 01:14A Dec 26 495'2 497'2 488'6 491'4 10'4 481'0 01:14A Mar 27 506'4 511'0 502'6 505'4 10'0 495'4 01:14A May 27 514'6 515'2 510'0 512'4 9'4 503'0 01:14A Jul 27 516'0 521'4 513'6 516'0 9'0 507'0 01:14A Sep 27 499'2 501'2 495'2 497'4 7'6 489'6 01:14A Dec 27 500'0 506'2 499'0 501'6 7'2 494'4 01:13A Mar 28 512'4 513'2 509'6 513'2 8'4 504'6 01:14A May 28 514'6 0'0 509'6 01:14A Jul 28 514'6 514'6 514'6 514'6 3'0 511'6 01:13A Sep 28 485'0 0'0 479'4 01:09A Dec 28 482'0 0'0 482'6 01:13A Jul 29 502'0 0'0 502'0 01:09A Dec 29 482'0 0'0 482'6 01:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1202'2 1209'4 1191'0 1195'6 18'6 1177'0 01:14A Aug 26 1198'4 1207'6 1190'4 1196'0 19'4 1176'4 01:14A Sep 26 1182'6 1190'4 1176'4 1183'2 20'4 1162'6 01:14A Nov 26 1188'6 1199'6 1183'6 1191'0 20'2 1170'6 01:14A Jan 27 1198'2 1211'2 1196'6 1203'2 20'0 1183'2 01:14A Mar 27 1192'0 1208'6 1192'0 1201'6 19'4 1182'2 01:14A May 27 1195'6 1210'0 1195'6 1204'6 19'6 1185'0 01:14A Jul 27 1197'4 1214'6 1197'4 1209'2 18'6 1190'4 01:14A Aug 27 1176'4 1189'0 1176'4 1187'0 11'6 1175'2 01:14A Sep 27 1158'0 1160'6 1149'2 1149'2 8'6 1140'4 01:14A Nov 27 1138'0 1153'0 1138'0 1144'6 13'2 1131'4 01:14A Jan 28 1143'4 0'0 1142'4 01:14A Mar 28 1164'0 0'0 1143'4 01:14A May 28 1148'2 0'0 1147'6 05/17 Jul 28 1160'0 0'0 1153'4 01:14A Aug 28 1146'2 0'0 1146'2 05/17 Sep 28 1120'6 0'0 1120'6 05/17 Nov 28 1118'6 0'0 1116'6 01:14A Jul 29 1136'0 0'0 1136'0 05/17 Nov 29 1103'0 0'0 1101'4 05/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 647'4 655'4 646'0 652'6 17'0 635'6 01:14A Sep 26 661'4 669'0 659'4 666'6 17'0 649'6 01:14A Dec 26 679'6 688'2 679'0 686'4 16'6 669'6 01:14A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 697'6 705'4 693'6 697'6 9'6 688'0 01:14A Sep 26 708'2 715'0 703'6 707'4 10'0 697'4 01:14A Dec 26 721'0 728'0 717'0 721'0 9'6 711'2 01:14A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 364'4 372'4 364'2 372'2 8'4 363'6 01:00A Sep 26 373'0 376'0 373'0 376'0 5'6 370'2 01:00A Dec 26 376'0 376'0 376'0 376'0 7'2 368'6 01:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.900 254.125 251.350 253.950 1.825 253.900s 05/17 Aug 26 245.725 248.375 245.525 248.025 1.775 247.925s 05/17 Oct 26 237.575 240.500 237.375 239.950 1.800 239.875s 05/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 74% Dew Pt: 68oF Barom: 29.67 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 5:56 Sunset: 8:24 As reported at CHILLICOTHE, MO at 1:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 82°F Low: 69°F Precip: 80% High: 73°F Low: 54°F Precip: 80% High: 66°F Low: 47°F Precip: 0% High: 67°F Low: 49°F Precip: 68% High: 73°F Low: 55°F Precip: 66%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1796 the Public Land Act authorized Federal land sales to the public in minimum 640-acre plots at $2 per acre
	Fact courtesy of the USDA