 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
24462 |
 |
207 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
441'6 |
443'0 |
439'0 |
440'4 |
-1'6 |
442'2 |
02:32A |
|
 |
 |
Dec 26 |
465'2 |
466'2 |
462'2 |
464'0 |
-1'4 |
465'4 |
02:32A |
|
 |
 |
Mar 27 |
481'0 |
481'6 |
478'0 |
479'6 |
-1'6 |
481'4 |
02:33A |
|
 |
 |
May 27 |
490'6 |
490'6 |
487'2 |
488'6 |
-1'6 |
490'4 |
02:33A |
|
 |
 |
Jul 27 |
495'2 |
495'2 |
492'0 |
493'4 |
-1'6 |
495'2 |
02:33A |
|
 |
 |
Sep 27 |
482'4 |
483'6 |
482'2 |
483'0 |
-0'6 |
483'6 |
02:33A |
|
 |
 |
Dec 27 |
489'6 |
490'4 |
488'6 |
490'2 |
0'0 |
490'2 |
02:33A |
|
 |
 |
Mar 28 |
501'0 |
501'4 |
501'0 |
501'4 |
0'0 |
501'4 |
02:33A |
|
 |
 |
May 28 |
506'6 |
506'6 |
506'6 |
506'6 |
-0'6 |
507'4 |
02:33A |
|
 |
 |
Jul 28 |
|
|
|
510'0 |
0'0 |
511'0 |
02:33A |
|
 |
 |
Sep 28 |
|
|
|
490'2 |
0'0 |
487'0 |
02:33A |
|
 |
 |
Dec 28 |
491'4 |
491'4 |
491'4 |
491'4 |
0'2 |
491'2 |
02:33A |
|
 |
 |
Jul 29 |
|
|
|
511'4 |
0'0 |
509'0 |
02:33A |
|
 |
 |
Dec 29 |
|
|
|
494'0 |
0'0 |
493'2 |
02:33A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1149'2 |
1149'2 |
1148'6 |
1148'6 |
-6'2 |
1155'0 |
02:32A |
|
 |
 |
Sep 26 |
1158'6 |
1161'6 |
1152'6 |
1158'0 |
-0'6 |
1158'6 |
02:33A |
|
 |
 |
Nov 26 |
1177'0 |
1181'0 |
1171'2 |
1176'6 |
-1'0 |
1177'6 |
02:32A |
|
 |
 |
Jan 27 |
1192'2 |
1196'0 |
1186'6 |
1192'0 |
-1'2 |
1193'2 |
02:33A |
|
 |
 |
Mar 27 |
1198'4 |
1202'4 |
1193'4 |
1198'2 |
-1'2 |
1199'4 |
02:33A |
|
 |
 |
May 27 |
1206'6 |
1209'2 |
1201'2 |
1206'4 |
-0'4 |
1207'0 |
02:33A |
|
 |
 |
Jul 27 |
1210'2 |
1214'6 |
1207'2 |
1212'2 |
-0'4 |
1212'6 |
02:33A |
|
 |
 |
Aug 27 |
1194'6 |
1200'2 |
1194'6 |
1199'2 |
0'4 |
1198'6 |
02:33A |
|
 |
 |
Sep 27 |
1162'4 |
1167'2 |
1162'4 |
1164'6 |
-1'2 |
1166'0 |
02:33A |
|
 |
 |
Nov 27 |
1158'4 |
1161'6 |
1156'0 |
1159'2 |
-0'6 |
1160'0 |
02:33A |
|
 |
 |
Jan 28 |
|
|
|
1163'0 |
0'0 |
1170'6 |
02:33A |
|
 |
 |
Mar 28 |
|
|
|
1170'4 |
0'0 |
1170'0 |
02:33A |
|
 |
 |
May 28 |
|
|
|
1172'4 |
0'0 |
1173'2 |
02:33A |
|
 |
 |
Jul 28 |
|
|
|
1172'2 |
0'0 |
1178'0 |
02:33A |
|
 |
 |
Aug 28 |
|
|
|
1167'4 |
0'0 |
1167'4 |
02:32A |
|
 |
 |
Sep 28 |
|
|
|
1147'2 |
0'0 |
1147'2 |
02:32A |
|
 |
 |
Nov 28 |
|
|
|
1138'6 |
0'0 |
1145'2 |
02:33A |
|
 |
 |
Jul 29 |
|
|
|
1164'4 |
0'0 |
1164'4 |
02:32A |
|
 |
 |
Nov 29 |
|
|
|
1122'0 |
0'0 |
1129'0 |
02:32A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
638'0 |
641'0 |
633'2 |
640'0 |
1'4 |
638'4 |
02:33A |
|
 |
 |
Dec 26 |
656'0 |
660'0 |
652'0 |
659'0 |
1'6 |
657'2 |
02:33A |
|
 |
 |
Mar 27 |
672'2 |
676'0 |
668'6 |
675'6 |
2'2 |
673'4 |
02:33A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
705'2 |
709'6 |
701'2 |
709'0 |
2'0 |
707'0 |
02:33A |
|
 |
 |
Dec 26 |
723'6 |
727'0 |
718'4 |
726'6 |
2'2 |
724'4 |
02:33A |
|
 |
 |
Mar 27 |
735'4 |
739'0 |
731'0 |
738'4 |
2'0 |
736'4 |
02:33A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
313'2 |
322'0 |
313'0 |
321'2 |
8'6 |
312'4 |
02:33A |
|
 |
 |
Dec 26 |
332'4 |
338'6 |
331'2 |
338'2 |
6'6 |
331'4 |
02:15A |
|
 |
 |
Mar 27 |
|
|
|
350'4 |
0'0 |
344'2 |
02:12A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
230.875 |
232.450 |
230.125 |
231.850 |
0.850 |
231.950s |
08/04 |
|
 |
 |
Oct 26 |
226.150 |
228.350 |
225.500 |
227.850 |
1.175 |
227.900s |
08/04 |
|
 |
 |
Dec 26 |
225.550 |
227.600 |
224.975 |
227.300 |
1.050 |
227.275s |
08/04 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Trenton, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
73oF |
Feels Like: |
74oF |
| Humid: |
87% |
Dew Pt: |
69oF |
| Barom: |
29.96 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:17 |
Sunset: |
8:23 |
| As reported at CHILLICOTHE, MO at 2:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Trenton, MO |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 79°F Low: 68°F Precip: 61% |
High: 84°F Low: 65°F Precip: 74% |
High: 87°F Low: 67°F Precip: 44% |
High: 91°F Low: 67°F Precip: 23% |
High: 93°F Low: 74°F Precip: 22% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1894 the USDA published milestone document in soil conservation: Farmer's Bulletin No. 20, Washed Soils: How to Prevent and Reclaim Them
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|