0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Dustin Cox
660-286-3325
 
  Browning
Doug O'Dell
660-946-4115
 
Milan
Kyle Peterie
660-265-4202
 
Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/30 05:47
DTN Midday Grain Comments 07/30 10:52
DTN Closing Grain Comments 07/30 14:01
DTN Cattle Prices/Trends 07/30 11:35
DTN Early Word Livestock Comments 07/30 06:19
DTN Midday Livestock Comments 07/30 11:48
DTN Closing Livestock Comment 07/29 15:54
DTN Chart Technical Points 07/29 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Lawmakers Call for H-2A Admin Fixes
Corteva Settles FTC Crop Loyalty Case
CFTC Chair Signals Deregulatory Shift
Senate Bets on New Programs
Bunge Shows Strong 2nd Quarter Earnings
DTN Retail Fertilizer Trends
How TEPAP Trains the Modern Farmer
USDA Weekly Crop Progress Report
Top 5 Things to Watch

DTN Livestock News
DTN Cattle Prices/Trends 07/30 11:35
DTN Early Word Livestock Comments 07/30 06:19
DTN Midday Livestock Comments 07/30 11:48
DTN Closing Livestock Comment 07/29 15:54
CME Feeder Cattle Index 07/30
Weekly Beef Export Sales 07/30 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/30 15:05
Family Business Matters 07/24 15:27

Grain contracts
GRAIN CONTRACTS

Indexes
Index Last Chg
NYSE Composite 24139 07/30/2026   11:01 AM CST 195

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'2 452'4 445'2 445'4 -3'2 445'6s 03:25P Chart for @C6U Options for @C6U
Dec 26 471'0 475'4 468'0 468'4 -3'2 468'4s 03:15P Chart for @C6Z Options for @C6Z
Mar 27 486'4 490'6 483'6 484'4 -2'6 484'4s 03:04P Chart for @C7H Options for @C7H
May 27 495'0 499'2 492'4 493'0 -2'2 493'4s 03:07P Chart for @C7K Options for @C7K
Jul 27 499'4 503'6 497'0 497'6 -2'0 498'2s 01:30P Chart for @C7N Options for @C7N
Sep 27 482'4 486'6 480'2 482'6 0'6 483'2s 01:20P Chart for @C7U Options for @C7U
Dec 27 485'6 492'4 484'6 488'2 1'2 488'2s 02:30P Chart for @C7Z Options for @C7Z
Mar 28 498'0 503'4 495'6 499'0 1'2 499'4s 01:20P Chart for @C8H Options for @C8H
May 28 502'6 505'6 502'6 504'6 1'0 505'2s 01:20P Chart for @C8K Options for @C8K
Jul 28 506'0 508'0 505'0 508'0 1'0 508'2s 03:23P Chart for @C8N Options for @C8N
Sep 28 490'2 1'0 486'6s 01:20P Chart for @C8U Options for @C8U
Dec 28 489'0 493'2 488'6 491'0 1'0 491'4s 01:30P Chart for @C8Z Options for @C8Z
Jul 29 511'4 1'0 509'0s 01:20P Chart for @C9N Options for @C9N
Dec 29 494'0 0'4 493'2s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1178'0 1184'6 1169'0 1175'0 -0'6 1177'2s 02:30P Chart for @S6Q Options for @S6Q
Sep 26 1176'0 1181'2 1168'0 1171'6 -3'6 1172'2s 02:50P Chart for @S6U Options for @S6U
Nov 26 1192'4 1198'4 1184'2 1188'4 -4'0 1188'6s 03:11P Chart for @S6X Options for @S6X
Jan 27 1207'2 1212'6 1199'0 1202'6 -4'0 1203'4s 02:30P Chart for @S7F Options for @S7F
Mar 27 1211'4 1215'6 1203'4 1207'6 -3'2 1208'2s 01:20P Chart for @S7H Options for @S7H
May 27 1217'6 1221'0 1209'4 1214'4 -3'0 1214'4s 02:30P Chart for @S7K Options for @S7K
Jul 27 1222'0 1225'2 1213'4 1218'6 -2'6 1218'6s 01:30P Chart for @S7N Options for @S7N
Aug 27 1204'2 1208'0 1198'6 1203'2 -2'2 1203'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1169'2 1169'2 1168'2 1168'2 -1'2 1166'6s 01:20P Chart for @S7U Options for @S7U
Nov 27 1160'6 1163'0 1152'2 1159'4 0'4 1158'6s 01:30P Chart for @S7X Options for @S7X
Jan 28 1163'2 1170'2 1163'2 1170'2 0'2 1169'0s 01:20P Chart for @S8F Options for @S8F
Mar 28 1165'6 0'0 1167'6s 01:20P Chart for @S8H Options for @S8H
May 28 1172'4 0'0 1170'4s 01:20P Chart for @S8K Options for @S8K
Jul 28 1194'0 -0'2 1175'4s 01:20P Chart for @S8N Options for @S8N
Aug 28 1168'0 -0'2 1168'0s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1147'0 -0'4 1147'0s 01:20P Chart for @S8U Options for @S8U
Nov 28 1140'4 1140'4 1140'4 1140'4 -1'0 1144'0s 01:30P Chart for @S8X Options for @S8X
Jul 29 1163'2 -1'0 1163'2s 01:20P Chart for @S9N Options for @S9N
Nov 29 1141'0 -1'0 1125'2s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 660'0 686'4 658'2 663'4 2'6 663'4s 03:12P Chart for @W6U Options for @W6U
Dec 26 678'4 703'0 675'0 681'2 3'6 681'4s 03:18P Chart for @W6Z Options for @W6Z
Mar 27 693'4 717'6 690'4 697'2 4'4 697'4s 01:30P Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 725'0 755'2 724'2 731'0 5'2 730'6s 03:10P Chart for @KW6U Options for @KW6U
Dec 26 739'4 769'4 739'2 747'0 6'0 746'6s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 751'4 780'0 750'0 758'6 6'2 758'2s 01:30P Chart for @KW7H Options for @KW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 313'6 319'0 311'0 311'4 -0'6 312'0s 01:30P Chart for @O6U Options for @O6U
Dec 26 328'0 334'0 325'0 332'2 4'6 331'6s 01:30P Chart for @O6Z Options for @O6Z
Mar 27 346'2 347'6 346'2 347'6 4'6 347'4s 01:30P Chart for @O7H Options for @O7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 228.800 231.375 228.475 231.275 3.325 231.225s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 224.650 227.575 223.950 227.450 3.475 227.450s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 223.850 226.900 223.450 226.700 3.400 226.725s 02:32P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 83oF Feels Like: 87oF
Humid: 65% Dew Pt: 70oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:11 Sunset: 8:29
As reported at CHILLICOTHE, MO at 3:00 PM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 85°F
Low: 68°F
Precip: 44%
High: 87°F
Low: 71°F
Precip: 73%
High: 79°F
Low: 64°F
Precip: 0%
High: 84°F
Low: 63°F
Precip: 0%
High: 85°F
Low: 61°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1926 the USDA began inspection of live poultry


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN