0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Dustin Cox
660-286-3325
 
  Browning
Doug O'Dell
660-946-4115
 
Milan
Kyle Peterie
660-265-4202
 
Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
DTN Early Word Grains 03/19 05:54
DTN Midday Grain Comments 03/18 10:50
DTN Closing Grain Comments 03/18 13:45
DTN Cattle Close/Trends 03/18 15:35
DTN Early Word Livestock Comments 03/19 06:15
DTN Midday Livestock Comments 03/18 11:41
DTN Closing Livestock Comment 03/18 15:53
DTN Chart Technical Points 03/18 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open
Oklahoma Red River Land Claim Blocked
Pressure Rises on Fertilizer Industry
US Farmland Landlords Aren't Farmers
Top 5 Things to Watch
Nebraska Forum: E15, Farm Bill, DEF

DTN Livestock News
DTN Cattle Close/Trends 03/18 15:35
DTN Early Word Livestock Comments 03/19 06:15
DTN Midday Livestock Comments 03/18 11:41
DTN Closing Livestock Comment 03/18 15:53
CME Feeder Cattle Index 03/18
Weekly Beef Export Sales 03/19 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/18 15:00
Family Business Matters 03/03 11:40

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NYSE Composite 21996 03/18/2026   11:10 AM CST - 319

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 463'2 469'2 463'2 467'2 4'0 463'2 07:29A Chart for @C6K Options for @C6K
Jul 26 474'2 480'4 474'2 478'4 4'0 474'4 07:29A Chart for @C6N Options for @C6N
Sep 26 476'6 483'2 476'6 481'6 4'6 477'0 07:28A Chart for @C6U Options for @C6U
Dec 26 490'0 495'4 489'6 494'0 4'2 489'6 07:29A Chart for @C6Z Options for @C6Z
Mar 27 499'4 504'6 499'4 503'4 4'0 499'4 07:28A Chart for @C7H Options for @C7H
May 27 505'0 510'0 505'0 509'0 3'4 505'4 07:28A Chart for @C7K Options for @C7K
Jul 27 507'4 512'4 507'4 511'6 3'6 508'0 07:28A Chart for @C7N Options for @C7N
Sep 27 484'4 487'0 484'4 486'6 3'6 483'0 07:28A Chart for @C7U Options for @C7U
Dec 27 486'2 489'4 485'2 488'6 3'4 485'2 07:28A Chart for @C7Z Options for @C7Z
Mar 28 496'2 498'6 496'2 498'6 4'2 494'4 07:28A Chart for @C8H Options for @C8H
May 28 499'0 0'0 498'6 07:22A Chart for @C8K Options for @C8K
Jul 28 506'2 0'0 500'2 07:22A Chart for @C8N Options for @C8N
Sep 28 475'0 475'0 475'0 475'0 6'0 469'0 07:17A Chart for @C8U Options for @C8U
Dec 28 479'0 479'6 479'0 479'6 7'0 472'6 07:27A Chart for @C8Z Options for @C8Z
Jul 29 489'2 0'0 489'2 07:17A Chart for @C9N Options for @C9N
Dec 29 467'0 0'0 471'2 07:17A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1170'0 1157'0 1162'6 1'0 1161'6 07:29A Chart for @S6K Options for @S6K
Jul 26 1179'6 1185'0 1171'6 1177'6 1'2 1176'4 07:29A Chart for @S6N Options for @S6N
Aug 26 1173'2 1178'0 1165'4 1172'2 2'4 1169'6 07:29A Chart for @S6Q Options for @S6Q
Sep 26 1145'6 1152'6 1138'0 1147'6 6'4 1141'2 07:29A Chart for @S6U Options for @S6U
Nov 26 1141'4 1153'6 1138'4 1147'6 6'2 1141'4 07:29A Chart for @S6X Options for @S6X
Jan 27 1153'2 1164'0 1149'2 1157'6 5'4 1152'2 07:28A Chart for @S7F Options for @S7F
Mar 27 1150'2 1160'2 1148'4 1154'4 4'4 1150'0 07:29A Chart for @S7H Options for @S7H
May 27 1152'2 1162'0 1150'6 1157'0 4'2 1152'6 07:29A Chart for @S7K Options for @S7K
Jul 27 1157'4 1167'4 1156'4 1162'2 3'6 1158'4 07:29A Chart for @S7N Options for @S7N
Aug 27 1162'0 0'0 1147'0 07:29A Chart for @S7Q Options for @S7Q
Sep 27 1112'0 0'0 1112'2 07:29A Chart for @S7U Options for @S7U
Nov 27 1101'2 1110'4 1099'4 1106'6 2'6 1104'0 07:29A Chart for @S7X Options for @S7X
Jan 28 1119'2 1119'2 1119'2 1119'2 5'0 1114'2 07:28A Chart for @S8F Options for @S8F
Mar 28 1115'0 0'0 1113'0 07:28A Chart for @S8H Options for @S8H
May 28 1118'0 0'0 1118'0 03/18 Chart for @S8K Options for @S8K
Jul 28 1115'0 0'0 1124'2 07:28A Chart for @S8N Options for @S8N
Aug 28 1117'0 0'0 1117'0 03/18 Chart for @S8Q Options for @S8Q
Sep 28 1097'2 0'0 1097'2 03/18 Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1094'4 12:37A Chart for @S8X Options for @S8X
Jul 29 1113'6 0'0 1113'6 03/18 Chart for @S9N Options for @S9N
Nov 29 1100'0 0'0 1094'6 03/18 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 608'2 616'0 604'4 610'0 5'6 604'2 07:29A Chart for @W6K Options for @W6K
Jul 26 620'0 626'4 615'6 620'6 5'2 615'4 07:29A Chart for @W6N Options for @W6N
Sep 26 629'0 638'4 628'0 633'0 5'2 627'6 07:29A Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 630'0 635'0 624'6 629'2 3'2 626'0 07:29A Chart for @KW6K Options for @KW6K
Jul 26 644'0 649'2 639'4 643'6 3'2 640'4 07:29A Chart for @KW6N Options for @KW6N
Sep 26 658'2 663'2 653'6 658'0 3'2 654'6 07:29A Chart for @KW6U Options for @KW6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 368'2 380'0 358'4 374'0 10'2 363'6 07:28A Chart for @O6K Options for @O6K
Jul 26 359'4 374'0 359'4 370'2 11'4 358'6 07:26A Chart for @O6N Options for @O6N
Sep 26 350'2 350'2 350'2 350'2 -14'0 364'2 07:29A Chart for @O6U Options for @O6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 234.500 235.675 234.050 235.575 0.175 235.400s 03/18 Chart for @LE6J Options for @LE6J
Jun 26 232.000 234.325 232.000 234.225 0.300 234.000s 03/18 Chart for @LE6M Options for @LE6M
Aug 26 230.125 231.925 230.125 231.800 0.275 231.600s 03/18 Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 61% Dew Pt: 39oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:18 Sunset: 7:25
As reported at CHILLICOTHE, MO at 7:00 AM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 77°F
Low: 50°F
Precip: 0%
High: 82°F
Low: 49°F
Precip: 0%
High: 85°F
Low: 49°F
Precip: 0%
High: 67°F
Low: 47°F
Precip: 0%
High: 57°F
Low: 33°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1766 George Washington suggested to Congress the establishment of a National Board of Agriculture


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN