Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 09/09 05:47
	DTN Midday Grain Comments 09/09 10:49
	DTN Closing Grain Comments 09/09 13:48
	DTN Cattle Close/Trends 09/09 16:00
	DTN Early Word Livestock Comments 09/09 06:08
	DTN Midday Livestock Comments 09/09 11:37
	DTN Closing Livestock Comment 09/09 15:20
	DTN Chart Technical Points 09/09 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	USDA Reports Preview
	IRS Issues Long-Awaited 45Z Guidance
	Inside the Rancher White House Meeting
	USDA Weekly Crop Progress Report
	Tributes to Iowa Farmer Ray Gaesser
	What's Next for US-China?
	Top 5 Things to Watch
	EPA Seeks More Input on WOTUS Rewrite

	DTN Livestock News
	DTN Cattle Close/Trends 09/09 16:00
	DTN Early Word Livestock Comments 09/09 06:08
	DTN Midday Livestock Comments 09/09 11:37
	DTN Closing Livestock Comment 09/09 15:20
	CME Feeder Cattle Index 09/09
	Weekly Beef Export Sales 09/03 07:35
	DTN Livestock Stats at a Glance 09/09 16:04
	DTN Hog Prices/Trends 09/09 12:53
	Family Business Matters 08/20 04:58

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24311 - 162
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 508'6 508'6 508'6 508'6 1'0 507'6 03:08A Dec 26 527'4 529'4 526'6 529'2 1'4 527'6 03:09A Mar 27 543'0 545'2 542'2 544'6 1'4 543'2 03:09A May 27 550'6 552'6 550'0 552'4 1'4 551'0 03:09A Jul 27 553'6 555'6 552'6 555'2 1'2 554'0 03:09A Sep 27 528'0 529'6 527'2 529'4 1'4 528'0 03:09A Dec 27 529'0 531'4 528'4 531'4 1'4 530'0 03:09A Mar 28 539'4 541'6 539'2 541'6 1'6 540'0 03:09A May 28 545'0 545'0 545'0 545'0 -0'6 545'6 03:09A Jul 28 550'0 0'0 548'2 03:10A Sep 28 512'6 0'0 511'6 03:10A Dec 28 510'6 510'6 510'6 510'6 -0'4 511'2 03:10A Jul 29 528'0 0'0 527'2 03:08A Dec 29 506'0 0'0 504'6 03:08A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1298'0 0'0 1295'2 03:09A Nov 26 1309'4 1312'2 1305'0 1311'6 2'2 1309'4 03:09A Jan 27 1325'0 1327'6 1320'6 1327'4 2'2 1325'2 03:09A Mar 27 1331'6 1333'6 1327'0 1333'4 1'6 1331'6 03:09A May 27 1336'6 1339'2 1332'4 1339'2 2'2 1337'0 03:09A Jul 27 1339'0 1341'4 1334'6 1341'2 2'0 1339'2 03:09A Aug 27 1318'4 1320'6 1315'4 1320'6 1'0 1319'6 03:09A Sep 27 1277'0 1277'0 1274'4 1274'4 -2'2 1276'6 03:09A Nov 27 1260'0 1263'2 1258'0 1263'2 1'4 1261'6 03:09A Jan 28 1270'2 1270'2 1269'6 1269'6 -2'2 1272'0 03:09A Mar 28 1269'4 0'0 1269'4 03:09A May 28 1271'4 0'0 1271'0 03:09A Jul 28 1271'4 0'0 1274'4 03:09A Aug 28 1262'4 0'0 1262'4 03:09A Sep 28 1238'0 0'0 1236'4 03:09A Nov 28 1228'6 0'0 1229'2 03:09A Jul 29 1191'0 0'0 1248'4 03:09A Nov 29 1206'0 0'0 1211'0 03:10A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 712'6 712'6 712'6 712'6 1'4 711'2 03:09A Dec 26 729'0 731'4 723'2 727'4 -1'2 728'6 03:09A Mar 27 744'6 746'6 739'2 743'0 -1'2 744'2 03:09A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 805'0 805'0 802'0 802'0 -13'0 791'6s 03:09A Dec 26 806'4 808'6 798'4 802'2 -4'0 806'2 03:09A Mar 27 819'6 821'4 811'4 816'0 -3'0 819'0 03:09A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 356'0 0'0 346'2 03:04A Dec 26 368'2 371'6 368'2 370'0 -0'2 370'2 03:04A Mar 27 383'4 384'6 383'4 384'6 0'6 384'0 03:04A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 216.750 217.475 214.650 215.525 - 1.175 215.850s 09/09 Dec 26 218.900 219.600 217.350 218.250 - 0.750 218.475s 09/09 Feb 27 220.050 220.800 219.000 220.075 - 0.125 220.325s 09/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 75oF Humid: 96% Dew Pt: 72oF Barom: 29.99 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:50 Sunset: 7:31 As reported at CHILLICOTHE, MO at 3:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 79°F Low: 66°F Precip: 55% High: 81°F Low: 61°F Precip: 0% High: 83°F Low: 66°F Precip: 46% High: 83°F Low: 63°F Precip: 37% High: 89°F Low: 70°F Precip: 56%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1947 Congress authorized a cooperative project with Mexico to eradicate foot-and-mouth disease there
	Fact courtesy of the USDA