Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/19 05:58
	DTN Midday Grain Comments 08/18 11:01
	DTN Closing Grain Comments 08/18 14:02
	DTN Cattle Prices/Trends 08/19 08:37
	DTN Early Word Livestock Comments 08/19 06:06
	DTN Midday Livestock Comments 08/18 11:54
	DTN Closing Livestock Comment 08/18 15:56
	DTN Chart Technical Points 08/18 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch
	View From the Cab

	DTN Livestock News
	DTN Cattle Prices/Trends 08/19 08:37
	DTN Early Word Livestock Comments 08/19 06:06
	DTN Midday Livestock Comments 08/18 11:54
	DTN Closing Livestock Comment 08/18 15:56
	CME Feeder Cattle Index 08/18
	Weekly Beef Export Sales 08/13 07:35
	DTN Livestock Stats at a Glance 08/18 15:43
	DTN Hog Prices/Trends 08/19 08:51
	Family Business Matters 07/24 15:27

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24832 203
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'6 470'0 461'4 470'0 6'6 463'2 09:36A Dec 26 487'2 495'2 486'2 495'0 7'0 488'0 09:36A Mar 27 503'0 511'0 502'0 510'4 6'4 504'0 09:36A May 27 511'0 518'2 510'0 518'0 6'0 512'0 09:36A Jul 27 514'2 520'6 513'2 520'4 5'4 515'0 09:36A Sep 27 495'4 500'4 495'0 500'0 3'0 497'0 09:36A Dec 27 501'2 505'0 500'6 504'4 2'0 502'4 09:36A Mar 28 512'2 515'6 512'0 515'4 2'0 513'4 09:36A May 28 518'6 519'6 518'4 519'6 0'2 519'4 09:36A Jul 28 522'0 523'2 522'0 523'2 1'0 522'2 09:36A Sep 28 492'0 0'0 492'2 09:36A Dec 28 497'0 498'0 497'0 498'0 1'4 496'4 09:36A Jul 29 511'0 0'0 513'0 09:36A Dec 29 496'0 0'0 497'4 09:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'2 1219'0 1198'2 1217'6 17'0 1200'6 09:36A Nov 26 1215'0 1235'2 1214'0 1234'2 17'4 1216'6 09:36A Jan 27 1230'0 1249'4 1228'6 1248'2 16'6 1231'4 09:36A Mar 27 1236'2 1254'6 1235'4 1253'6 15'4 1238'2 09:36A May 27 1242'2 1259'4 1241'4 1258'6 14'2 1244'4 09:36A Jul 27 1246'4 1262'6 1246'2 1262'2 13'0 1249'2 09:36A Aug 27 1231'0 1244'6 1230'6 1244'6 11'2 1233'4 09:36A Sep 27 1198'2 1207'2 1198'2 1207'0 8'0 1199'0 09:36A Nov 27 1188'4 1199'0 1188'0 1197'2 6'0 1191'2 09:36A Jan 28 1209'0 1209'0 1207'2 1207'2 5'6 1201'4 09:36A Mar 28 1201'0 0'0 1200'2 09:36A May 28 1172'4 0'0 1202'4 09:35A Jul 28 1211'6 1211'6 1211'6 1211'6 4'4 1207'2 09:36A Aug 28 1197'4 0'0 1197'4 09:23A Sep 28 1175'0 0'0 1175'0 09:25A Nov 28 1176'4 1179'0 1176'4 1177'0 5'2 1171'6 09:36A Jul 29 1191'0 0'0 1191'0 09:23A Nov 29 1130'0 0'0 1154'4 09:29A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 661'2 683'2 660'2 681'4 17'0 664'4 09:36A Dec 26 678'4 700'2 677'2 698'4 17'2 681'2 09:36A Mar 27 696'2 717'4 694'6 715'6 16'6 699'0 09:36A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 742'4 760'0 738'2 758'4 14'6 743'6 09:36A Dec 26 757'2 774'6 753'0 773'4 15'0 758'4 09:36A Mar 27 769'0 788'0 767'0 786'6 15'2 771'4 09:36A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 331'0 332'2 329'6 332'0 0'4 331'4 09:36A Dec 26 348'6 351'0 348'2 349'6 0'2 349'4 09:36A Mar 27 358'0 0'0 361'2 09:36A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.000 225.625 224.800 225.575 0.675 224.900 09:36A Oct 26 219.650 220.400 218.800 219.975 1.050 218.925 09:36A Dec 26 220.050 220.650 219.125 220.150 0.950 219.200 09:36A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 91% Dew Pt: 69oF Barom: 29.88 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:30 Sunset: 8:05 As reported at CHILLICOTHE, MO at 9:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 82°F Low: 69°F Precip: 40% High: 82°F Low: 64°F Precip: 20% High: 87°F Low: 65°F Precip: 22% High: 85°F Low: 68°F Precip: 48% High: 80°F Low: 64°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness
	Fact courtesy of the USDA