Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 07/21 05:51
	DTN Midday Grain Comments 07/21 10:49
	DTN Closing Grain Comments 07/20 13:48
	DTN Cattle Prices/Trends 07/21 11:51
	DTN Early Word Livestock Comments 07/21 06:15
	DTN Midday Livestock Comments 07/21 11:45
	DTN Closing Livestock Comment 07/20 15:17
	DTN Chart Technical Points 07/20 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Spring Wheat and Durum Tour Preview
	Taxlink
	Moroccan Phosphate Ships to US
	View From the Cab
	Top 5 Things to Watch
	Monsanto Withdraws Glyphosate Petition
	House GOP OKs $12B in Farm Aid
	Pasture to Pen

	DTN Livestock News
	DTN Cattle Prices/Trends 07/21 11:51
	DTN Early Word Livestock Comments 07/21 06:15
	DTN Midday Livestock Comments 07/21 11:45
	DTN Closing Livestock Comment 07/20 15:17
	CME Feeder Cattle Index 07/20
	Weekly Beef Export Sales 07/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/21 11:05
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 23904 235
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 447'0 453'6 445'4 453'2 3'6 449'4 12:06P Dec 26 470'0 476'4 469'0 476'0 3'0 473'0 12:06P Mar 27 485'6 492'0 484'6 491'6 3'2 488'4 12:06P May 27 494'6 500'6 493'6 500'2 3'0 497'2 12:06P Jul 27 499'0 505'2 498'2 504'6 3'2 501'4 12:06P Sep 27 485'2 490'4 484'6 490'2 3'0 487'2 12:06P Dec 27 492'0 496'4 491'2 496'2 3'2 493'0 12:06P Mar 28 502'4 507'0 502'4 507'0 3'4 503'4 12:06P May 28 509'4 510'0 509'4 509'4 0'4 509'0 12:05P Jul 28 511'0 513'2 511'0 513'2 1'2 512'0 12:07P Sep 28 487'6 0'0 488'6 12:05P Dec 28 493'6 495'0 493'6 495'0 1'6 493'2 12:05P Jul 29 504'4 0'0 511'2 12:04P Dec 29 495'0 0'0 497'2 12:04P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1220'0 1227'4 1211'2 1218'0 -8'0 1226'0 12:06P Sep 26 1210'0 1217'4 1204'6 1211'0 -4'4 1215'4 12:06P Nov 26 1221'2 1230'2 1217'2 1224'0 -2'2 1226'2 12:06P Jan 27 1234'2 1243'6 1231'2 1237'6 -2'2 1240'0 12:06P Mar 27 1237'2 1244'4 1233'2 1239'2 -0'6 1240'0 12:06P May 27 1239'6 1247'6 1237'2 1243'6 0'2 1243'4 12:06P Jul 27 1243'6 1251'6 1242'2 1248'2 0'6 1247'4 12:06P Aug 27 1225'0 1234'0 1225'0 1230'0 -0'2 1230'2 12:06P Sep 27 1192'4 1192'4 1191'0 1191'0 -1'4 1192'4 12:06P Nov 27 1177'2 1185'6 1177'2 1183'6 0'2 1183'4 12:06P Jan 28 1193'0 0'0 1193'4 12:07P Mar 28 1192'6 0'0 1193'0 12:07P May 28 1184'0 0'0 1196'2 12:06P Jul 28 1194'0 0'0 1200'6 12:06P Aug 28 1191'4 0'0 1191'4 07/20 Sep 28 1170'2 0'0 1170'2 11:20A Nov 28 1170'0 0'0 1166'4 12:07P Jul 29 1185'6 0'0 1185'6 11:20A Nov 29 1115'0 0'0 1147'2 11:20A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 673'0 678'6 665'2 677'0 3'0 674'0 12:06P Dec 26 690'4 696'4 683'2 694'6 3'2 691'4 12:06P Mar 27 705'4 711'4 699'2 710'6 4'0 706'6 12:06P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 723'6 732'2 717'4 731'4 7'6 723'6 12:06P Dec 26 739'0 748'4 733'4 747'4 8'4 739'0 12:06P Mar 27 749'6 761'2 746'0 760'2 9'0 751'2 12:06P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 341'4 345'2 331'0 331'6 -10'2 342'0 12:06P Dec 26 351'2 355'0 343'2 344'4 -6'6 351'2 12:06P Mar 27 359'4 0'0 360'4 12:06P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.000 227.750 225.500 226.250 - 0.275 226.525 12:06P Oct 26 223.850 224.675 221.975 222.875 - 0.425 223.300 12:06P Dec 26 223.525 224.375 221.800 222.675 - 0.325 223.000 12:06P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 84oF Feels Like: 88oF Humid: 61% Dew Pt: 69oF Barom: 29.87 Wind Dir: N Cond: N/A Wind Spd: 8 mph Sunrise: 6:03 Sunset: 8:37 As reported at CHILLICOTHE, MO at 11:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 87°F Low: 70°F Precip: 0% High: 80°F Low: 62°F Precip: 0% High: 78°F Low: 62°F Precip: 61% High: 75°F Low: 62°F Precip: 80% High: 87°F Low: 63°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1862 the first USDA research bulletin was issued. It was on sugar content of several varieties of grapes and their suitability for wine
	Fact courtesy of the USDA