Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/05 05:52
	DTN Midday Grain Comments 08/05 10:49
	DTN Closing Grain Comments 08/05 13:52
	DTN Cattle Close/Trends 08/05 15:46
	DTN Early Word Livestock Comments 08/05 06:11
	DTN Midday Livestock Comments 08/05 11:42
	DTN Closing Livestock Comment 08/05 15:11
	DTN Chart Technical Points 08/05 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	MCOOL, EQIP, Limits Face Markup
	GMO Labeling Rule Must Change by 2028
	DTN Retail Fertilizer Trends
	H-2A Drivers Caught in CDL Freeze
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report
	4 States Push for Hansen-Mueller Docs
	USDA Ends Swampbuster Confusion
	E15, SNAP Changes Unveiled

	DTN Livestock News
	DTN Cattle Close/Trends 08/05 15:46
	DTN Early Word Livestock Comments 08/05 06:11
	DTN Midday Livestock Comments 08/05 11:42
	DTN Closing Livestock Comment 08/05 15:11
	CME Feeder Cattle Index 08/05
	Weekly Beef Export Sales 07/30 07:35
	DTN Livestock Stats at a Glance 08/05 13:28
	DTN Hog Close/Trends 08/05 15:09
	Family Business Matters 07/24 15:27

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24513 51
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'6 443'0 435'4 437'4 -5'4 436'6s 04:49P Dec 26 465'2 466'2 458'4 460'6 -5'4 460'0s 04:45P Mar 27 481'0 481'6 474'2 476'4 -5'6 475'6s 04:45P May 27 490'6 490'6 483'4 485'4 -5'4 485'0s 02:38P Jul 27 495'2 495'2 488'4 490'6 -4'6 490'4s 02:38P Sep 27 482'4 483'6 479'0 481'6 -2'4 481'2s 01:20P Dec 27 489'6 490'4 485'6 489'4 -1'4 488'6s 01:30P Mar 28 501'0 501'4 497'4 500'4 -1'2 500'2s 03:36P May 28 506'6 506'6 504'6 506'0 -1'2 506'2s 01:20P Jul 28 508'6 509'4 507'0 509'4 -1'6 509'2s 01:30P Sep 28 490'2 -1'2 485'6s 01:20P Dec 28 491'4 491'4 487'4 489'6 -1'0 490'2s 01:21P Jul 29 511'4 -1'0 508'0s 01:20P Dec 29 494'0 -1'0 492'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1149'2 1152'2 1146'2 1152'0 -3'4 1151'4s 04:47P Sep 26 1158'6 1161'6 1148'6 1158'2 -2'2 1156'4s 04:51P Nov 26 1177'0 1181'0 1167'2 1176'6 -3'0 1174'6s 04:53P Jan 27 1192'2 1196'0 1182'6 1191'4 -3'4 1189'6s 04:56P Mar 27 1198'4 1202'4 1189'4 1198'0 -3'0 1196'4s 02:52P May 27 1206'6 1209'2 1197'0 1206'4 -2'2 1204'6s 01:30P Jul 27 1210'2 1214'6 1203'0 1213'0 -1'4 1211'2s 01:30P Aug 27 1194'6 1200'2 1190'2 1199'0 -0'6 1198'0s 01:20P Sep 27 1162'4 1167'2 1159'2 1166'6 0'2 1166'2s 01:20P Nov 27 1158'4 1162'0 1151'4 1162'0 0'2 1160'2s 01:30P Jan 28 1163'0 0'0 1170'6s 01:20P Mar 28 1170'4 0'0 1170'0s 01:20P May 28 1172'4 0'0 1173'2s 01:20P Jul 28 1172'2 0'4 1178'4s 01:20P Aug 28 1167'6 0'2 1167'6s 01:20P Sep 28 1145'0 -2'2 1145'0s 01:20P Nov 28 1138'6 -2'6 1142'4s 01:30P Jul 29 1161'6 -2'6 1161'6s 01:20P Nov 29 1122'0 -2'6 1126'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 638'0 652'4 633'2 644'0 3'6 642'2s 04:45P Dec 26 656'0 671'2 652'0 662'4 4'0 661'2s 04:54P Mar 27 672'2 687'0 668'6 679'0 4'2 677'6s 03:40P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 705'2 724'6 701'2 715'0 6'4 713'4s 04:47P Dec 26 723'6 741'6 718'4 732'4 6'4 731'0s 04:47P Mar 27 735'4 753'0 731'0 744'6 7'0 743'4s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 313'2 322'0 313'0 316'0 4'0 316'4s 01:30P Dec 26 332'4 338'6 331'2 334'6 2'2 333'6s 01:30P Mar 27 350'4 350'4 350'4 350'4 2'2 346'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.900 234.875 231.500 234.100 2.225 234.175s 01:05P Oct 26 227.900 230.325 227.400 229.425 1.575 229.475s 01:05P Dec 26 227.300 229.450 226.775 228.800 1.400 228.675s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 82oF Humid: 82% Dew Pt: 73oF Barom: 29.95 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 6:17 Sunset: 8:23 As reported at CHILLICOTHE, MO at 4:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 79°F Low: 70°F Precip: 51% High: 84°F Low: 66°F Precip: 80% High: 88°F Low: 68°F Precip: 40% High: 90°F Low: 69°F Precip: 33% High: 94°F Low: 73°F Precip: 27%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1837 John Deere and Leonard Andrus began manufacturing steel plows
	Fact courtesy of the USDA