 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
22733 |
 |
- 142 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
430'6 |
431'6 |
426'6 |
427'4 |
-3'2 |
430'6 |
09:24A |
|
 |
 |
May 26 |
438'4 |
439'4 |
435'2 |
435'4 |
-3'4 |
439'0 |
09:24A |
|
 |
 |
Jul 26 |
445'2 |
446'2 |
442'2 |
442'4 |
-3'2 |
445'6 |
09:24A |
|
 |
 |
Sep 26 |
444'0 |
445'2 |
441'6 |
442'2 |
-2'6 |
445'0 |
09:24A |
|
 |
 |
Dec 26 |
458'4 |
459'2 |
456'0 |
456'2 |
-2'6 |
459'0 |
09:24A |
|
 |
 |
Mar 27 |
470'0 |
470'6 |
468'2 |
468'2 |
-2'6 |
471'0 |
09:24A |
|
 |
 |
May 27 |
476'4 |
476'4 |
474'2 |
474'4 |
-2'2 |
476'6 |
09:24A |
|
 |
 |
Jul 27 |
480'0 |
480'0 |
478'0 |
478'0 |
-2'0 |
480'0 |
09:24A |
|
 |
 |
Sep 27 |
464'4 |
464'4 |
463'0 |
463'6 |
-1'0 |
464'6 |
09:24A |
|
 |
 |
Dec 27 |
471'0 |
471'0 |
469'4 |
469'4 |
-1'6 |
471'2 |
09:24A |
|
 |
 |
Mar 28 |
482'2 |
482'2 |
482'2 |
482'2 |
-0'2 |
482'4 |
09:24A |
|
 |
 |
May 28 |
|
|
|
487'0 |
0'0 |
488'4 |
09:22A |
|
 |
 |
Jul 28 |
|
|
|
489'2 |
0'0 |
490'2 |
09:24A |
|
 |
 |
Sep 28 |
|
|
|
469'6 |
0'0 |
469'6 |
09:22A |
|
 |
 |
Dec 28 |
|
|
|
473'0 |
0'0 |
473'4 |
09:24A |
|
 |
 |
Jul 29 |
|
|
|
490'0 |
0'0 |
490'0 |
08:30A |
|
 |
 |
Dec 29 |
|
|
|
466'0 |
0'0 |
466'0 |
08:00A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1072'4 |
1074'0 |
1062'6 |
1070'6 |
-1'4 |
1072'2 |
09:24A |
|
 |
 |
May 26 |
1086'2 |
1087'4 |
1076'4 |
1083'6 |
-2'0 |
1085'6 |
09:24A |
|
 |
 |
Jul 26 |
1100'0 |
1101'4 |
1091'0 |
1097'4 |
-2'2 |
1099'6 |
09:24A |
|
 |
 |
Aug 26 |
1098'2 |
1098'4 |
1088'6 |
1095'4 |
-2'0 |
1097'4 |
09:24A |
|
 |
 |
Sep 26 |
1082'6 |
1083'4 |
1073'4 |
1079'6 |
-2'6 |
1082'4 |
09:24A |
|
 |
 |
Nov 26 |
1089'0 |
1090'4 |
1080'2 |
1086'6 |
-3'0 |
1089'6 |
09:24A |
|
 |
 |
Jan 27 |
1100'0 |
1103'0 |
1091'6 |
1096'6 |
-4'0 |
1100'6 |
09:24A |
|
 |
 |
Mar 27 |
1102'0 |
1106'6 |
1094'4 |
1100'4 |
-3'0 |
1103'4 |
09:24A |
|
 |
 |
May 27 |
1107'0 |
1112'0 |
1102'2 |
1105'4 |
-3'0 |
1108'4 |
09:24A |
|
 |
 |
Jul 27 |
1114'0 |
1117'0 |
1109'4 |
1111'6 |
-3'4 |
1115'2 |
09:24A |
|
 |
 |
Aug 27 |
|
|
|
1084'6 |
0'0 |
1108'4 |
09:24A |
|
 |
 |
Sep 27 |
|
|
|
1057'0 |
0'0 |
1091'2 |
09:24A |
|
 |
 |
Nov 27 |
1090'6 |
1090'6 |
1086'4 |
1088'0 |
-2'6 |
1090'6 |
09:24A |
|
 |
 |
Jan 28 |
|
|
|
1092'0 |
0'0 |
1101'4 |
09:24A |
|
 |
 |
Mar 28 |
|
|
|
1103'0 |
0'0 |
1103'4 |
09:24A |
|
 |
 |
May 28 |
|
|
|
1108'4 |
0'0 |
1108'4 |
09:22A |
|
 |
 |
Jul 28 |
|
|
|
1115'6 |
0'0 |
1115'6 |
09:24A |
|
 |
 |
Aug 28 |
|
|
|
1108'4 |
0'0 |
1108'4 |
09:12A |
|
 |
 |
Sep 28 |
|
|
|
1090'6 |
0'0 |
1090'6 |
08:30A |
|
 |
 |
Nov 28 |
|
|
|
1083'6 |
0'0 |
1088'4 |
09:24A |
|
 |
 |
Jul 29 |
|
|
|
1107'6 |
0'0 |
1107'6 |
08:30A |
|
 |
 |
Nov 29 |
|
|
|
1096'0 |
0'0 |
1096'0 |
08:30A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
541'2 |
544'6 |
537'4 |
539'2 |
-2'2 |
541'4 |
09:24A |
|
 |
 |
May 26 |
550'0 |
552'6 |
546'0 |
548'0 |
-2'2 |
550'2 |
09:24A |
|
 |
 |
Jul 26 |
560'2 |
562'4 |
556'4 |
558'6 |
-2'0 |
560'6 |
09:24A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
547'0 |
550'0 |
542'2 |
544'0 |
-3'0 |
547'0 |
09:24A |
|
 |
 |
May 26 |
557'4 |
560'4 |
553'2 |
555'0 |
-2'6 |
557'6 |
09:24A |
|
 |
 |
Jul 26 |
570'0 |
573'0 |
566'2 |
568'0 |
-2'4 |
570'4 |
09:24A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
303'2 |
303'6 |
302'0 |
303'6 |
0'6 |
303'0 |
09:21A |
|
 |
 |
May 26 |
306'6 |
308'4 |
306'2 |
308'4 |
0'6 |
307'6 |
09:24A |
|
 |
 |
Jul 26 |
|
|
|
302'2 |
0'0 |
311'2 |
09:24A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
236.000 |
236.350 |
234.875 |
235.675 |
0.175 |
235.500 |
09:24A |
|
 |
 |
Apr 26 |
237.500 |
237.900 |
236.175 |
237.225 |
- 0.050 |
237.275 |
09:24A |
|
 |
 |
Jun 26 |
233.500 |
233.550 |
232.025 |
232.725 |
- 0.550 |
233.275 |
09:24A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Trenton, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
6oF |
Feels Like: |
-3oF |
| Humid: |
73% |
Dew Pt: |
-1oF |
| Barom: |
30.57 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
7:23 |
Sunset: |
5:31 |
| As reported at CHILLICOTHE, MO at 9:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Trenton, MO |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 17°F Low: 5°F Precip: 0% |
High: 19°F Low: -2°F Precip: 0% |
High: 35°F Low: 8°F Precip: 0% |
High: 38°F Low: 18°F Precip: 0% |
High: 36°F Low: 22°F Precip: 39% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1878 sugar beets were cultivated successfully in Maine under a system of vertical integration
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|