Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/22 05:52
	DTN Midday Grain Comments 05/22 10:51
	DTN Closing Grain Comments 05/22 13:45
	DTN Cattle Close/Trends 05/22 15:30
	DTN Early Word Livestock Comments 05/22 06:14
	DTN Midday Livestock Comments 05/22 11:29
	DTN Closing Livestock Comment 05/22 15:35
	DTN Chart Technical Points 05/22 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA May 1 Cattle on Feed Report
	Electric Weeder Zaps Weeds
	Rural Resilience - 5
	USDA Ready to Add 30 Million Base Acres
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends
	Rural Resilience - 4
	USDA Weekly Crop Progress Report

	DTN Livestock News
	DTN Cattle Close/Trends 05/22 15:30
	DTN Early Word Livestock Comments 05/22 06:14
	DTN Midday Livestock Comments 05/22 11:29
	DTN Closing Livestock Comment 05/22 15:35
	CME Feeder Cattle Index 05/21
	Cattle on Feed Report 05/22 14:37
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/22 15:00
	Family Business Matters 05/21 04:58

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23225 98
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 462'4 467'6 461'0 463'6 1'0 463'2s 03:47P Sep 26 468'4 474'0 467'2 469'6 1'2 469'6s 03:40P Dec 26 485'0 490'2 484'0 486'4 1'4 486'4s 02:30P Mar 27 499'0 504'2 498'0 500'4 1'4 500'6s 03:39P May 27 506'4 511'2 505'4 507'6 1'2 508'0s 02:37P Jul 27 510'6 515'0 509'4 511'4 1'0 511'6s 02:30P Sep 27 490'6 495'0 490'6 492'6 2'0 493'2s 01:20P Dec 27 495'0 499'2 494'0 497'4 2'0 497'2s 01:30P Mar 28 506'0 507'6 505'2 507'6 1'6 507'4s 01:20P May 28 511'4 511'4 511'4 511'4 1'4 512'2s 01:20P Jul 28 515'6 1'4 513'6s 01:20P Sep 28 481'2 1'4 481'2s 01:20P Dec 28 484'0 484'0 484'0 484'0 1'4 484'0s 01:30P Jul 29 502'0 1'4 503'4s 01:20P Dec 29 482'0 482'0 482'0 482'0 1'4 484'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1201'4 1190'4 1197'2 2'2 1196'4s 02:30P Aug 26 1192'6 1200'4 1190'0 1194'6 1'4 1195'0s 01:20P Sep 26 1177'4 1186'2 1176'4 1180'6 1'0 1180'2s 01:30P Nov 26 1186'2 1193'4 1184'0 1188'2 1'0 1187'6s 02:30P Jan 27 1198'0 1205'4 1196'2 1200'4 1'0 1199'6s 02:41P Mar 27 1196'0 1204'0 1195'0 1198'6 1'0 1198'2s 01:30P May 27 1199'0 1206'0 1198'4 1201'0 1'0 1200'4s 02:35P Jul 27 1203'0 1210'4 1203'0 1206'2 1'2 1205'6s 01:30P Aug 27 1188'6 1188'6 1188'6 1188'6 1'6 1190'0s 01:20P Sep 27 1158'0 1158'0 1158'0 1158'0 1'0 1154'0s 01:20P Nov 27 1143'4 1149'2 1142'6 1145'2 0'6 1145'0s 01:30P Jan 28 1143'4 0'4 1155'6s 01:20P Mar 28 1164'0 0'2 1155'4s 01:20P May 28 1157'4 0'0 1158'6s 01:20P Jul 28 1160'0 0'0 1164'0s 01:20P Aug 28 1156'6 0'0 1156'6s 01:20P Sep 28 1131'2 0'0 1131'2s 01:20P Nov 28 1127'0 0'0 1126'4s 01:30P Jul 29 1145'6 0'0 1145'6s 01:20P Nov 29 1103'0 0'0 1111'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 650'0 654'0 642'2 647'0 -1'2 646'2s 03:10P Sep 26 663'0 667'0 655'4 660'2 -1'6 659'2s 01:30P Dec 26 683'0 686'4 675'4 680'2 -1'6 679'0s 02:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 687'4 693'0 677'0 683'6 -5'0 682'0s 02:30P Sep 26 700'0 703'2 688'4 695'4 -4'4 693'2s 01:30P Dec 26 711'4 719'0 704'0 710'6 -4'2 709'0s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 357'6 366'0 353'2 366'0 5'4 366'0s 01:30P Sep 26 368'6 373'6 363'0 373'6 6'6 375'4s 01:30P Dec 26 369'4 369'4 362'0 369'2 7'0 373'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 250.575 247.475 249.350 0.150 249.300s 01:05P Aug 26 239.350 240.975 236.825 239.375 0.250 239.600s 03:54P Oct 26 230.975 232.050 227.575 230.775 - 0.225 230.725s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 87% Dew Pt: 61oF Barom: 29.91 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:52 Sunset: 8:29 As reported at CHILLICOTHE, MO at 9:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Saturday Sunday Monday Tuesday Wednesday High: 77°F Low: 58°F Precip: 40% High: 81°F Low: 53°F Precip: 20% High: 85°F Low: 58°F Precip: 0% High: 84°F Low: 61°F Precip: 58% High: 82°F Low: 62°F Precip: 66%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1906 the USDA developed a live-virus vaccine for hog cholera
	Fact courtesy of the USDA