Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 01/23 05:49
	DTN Midday Grain Comments 01/23 10:54
	DTN Closing Grain Comments 01/23 13:45
	DTN Cattle Close/Trends 01/23 15:50
	DTN Early Word Livestock Comments 01/23 06:18
	DTN Midday Livestock Comments 01/23 11:50
	DTN Closing Livestock Comment 01/23 15:49
	DTN Chart Technical Points 01/23 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Jan. 1 Cattle on Feed Report
	Severe Winter Storm Threatens US Cattle
	View From the Range
	America's Best Young Farmers/Ranchers-5
	SD Land Dispute Ended - 2
	2025 Wheat Quality Award Winners Named
	Cash Market Moves
	Deere Introduces See & Spray Gen 2
	USDA Launches $100M Screwworm Challenge

	DTN Livestock News
	DTN Cattle Close/Trends 01/23 15:50
	DTN Early Word Livestock Comments 01/23 06:18
	DTN Midday Livestock Comments 01/23 11:50
	DTN Closing Livestock Comment 01/23 15:49
	CME Feeder Cattle Index 01/23
	Cattle on Feed Report 01/23 15:20
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/23 15:00
	Family Business Matters 12/30 15:35

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22757 - 40
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'6 431'2 422'4 430'6 6'4 430'4s 01/23 May 26 431'6 439'0 431'2 438'4 5'6 438'0s 01/23 Jul 26 438'4 444'4 437'4 444'0 5'2 443'6s 01/23 Sep 26 437'4 443'2 437'2 442'2 4'2 442'0s 01/23 Dec 26 451'2 456'4 451'0 455'4 3'4 455'2s 01/23 Mar 27 464'0 468'6 463'6 468'0 3'0 467'6s 01/23 May 27 470'6 475'2 470'2 474'2 2'6 474'0s 01/23 Jul 27 475'2 478'6 474'0 477'6 2'4 477'4s 01/23 Sep 27 461'2 463'0 461'2 462'2 1'2 462'0s 01/23 Dec 27 466'4 469'4 466'2 468'6 1'2 468'2s 01/23 Mar 28 480'0 481'0 479'2 479'6 0'6 479'6s 01/23 May 28 485'6 0'4 485'6s 01/23 Jul 28 489'2 0'6 487'4s 01/23 Sep 28 467'6 0'6 467'6s 01/23 Dec 28 470'0 470'0 470'0 470'0 -1'0 470'2s 01/23 Jul 29 486'6 -2'6 486'6s 01/23 Dec 29 467'0 -2'6 467'0s 01/23 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1063'4 1071'4 1061'2 1067'4 3'6 1067'6s 01/23 May 26 1075'6 1084'0 1074'0 1079'0 3'2 1079'4s 01/23 Jul 26 1088'6 1096'6 1087'0 1092'0 3'4 1092'4s 01/23 Aug 26 1086'4 1094'2 1085'0 1090'2 3'6 1090'4s 01/23 Sep 26 1071'4 1079'2 1069'4 1075'6 4'6 1076'2s 01/23 Nov 26 1077'0 1084'6 1075'4 1081'4 4'6 1082'0s 01/23 Jan 27 1088'0 1095'6 1087'0 1093'0 5'0 1093'2s 01/23 Mar 27 1090'0 1098'0 1089'6 1095'0 5'0 1095'2s 01/23 May 27 1096'0 1103'0 1096'0 1100'0 4'4 1100'2s 01/23 Jul 27 1104'2 1109'4 1104'2 1107'0 4'4 1107'2s 01/23 Aug 27 1084'6 4'2 1100'2s 01/23 Sep 27 1057'0 4'6 1083'2s 01/23 Nov 27 1082'0 1084'6 1082'0 1082'4 5'4 1083'0s 01/23 Jan 28 1092'0 1092'0 1092'0 1092'0 5'4 1093'4s 01/23 Mar 28 1091'4 5'4 1091'4s 01/23 May 28 1096'4 5'4 1096'4s 01/23 Jul 28 1103'6 5'4 1103'6s 01/23 Aug 28 1096'4 5'4 1096'4s 01/23 Sep 28 1079'2 6'4 1079'2s 01/23 Nov 28 1083'6 1083'6 1083'6 1083'6 6'4 1077'0s 01/23 Jul 29 1096'2 6'4 1096'2s 01/23 Nov 29 1082'0 6'4 1082'0s 01/23 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 515'0 530'4 514'6 530'2 14'0 529'4s 01/23 May 26 526'4 540'2 526'0 539'6 12'4 539'0s 01/23 Jul 26 539'0 552'2 538'4 551'0 12'0 551'0s 01/23 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 526'0 542'4 525'2 542'0 15'0 540'6s 01/23 May 26 536'0 552'0 535'4 552'0 14'4 550'4s 01/23 Jul 26 548'4 564'2 547'6 564'2 14'6 563'0s 01/23 @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 292'6 298'0 291'6 298'0 6'0 297'2s 01/23 May 26 300'0 304'0 300'0 304'0 4'6 303'2s 01/23 Jul 26 302'2 4'6 307'2s 01/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.975 235.800 230.700 234.925 2.525 234.900s 01/23 Apr 26 235.175 238.150 232.650 237.000 2.100 236.925s 01/23 Jun 26 231.175 233.800 228.925 232.550 1.600 232.500s 01/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 0oF Feels Like: -13oF Humid: 41% Dew Pt: -18oF Barom: 30.84 Wind Dir: NNE Cond: N/A Wind Spd: 7 mph Sunrise: 7:28 Sunset: 5:24 As reported at CHILLICOTHE, MO at 12:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Saturday Sunday Monday Tuesday Wednesday High: 8°F Low: -3°F Precip: 80% High: 14°F Low: 0°F Precip: 80% High: 15°F Low: -5°F Precip: 0% High: 29°F Low: 12°F Precip: 0% High: 28°F Low: 5°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1896 the USSA published first extensive table of food values
	Fact courtesy of the USDA