 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23344 |
 |
- 136 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
440'6 |
442'0 |
436'2 |
436'4 |
-4'0 |
440'4 |
09:48A |
|
 |
 |
Sep 26 |
448'0 |
450'0 |
444'0 |
444'4 |
-3'4 |
448'0 |
09:49A |
|
 |
 |
Dec 26 |
467'0 |
468'6 |
462'2 |
462'6 |
-3'6 |
466'4 |
09:48A |
|
 |
 |
Mar 27 |
481'2 |
483'2 |
477'2 |
477'6 |
-3'4 |
481'2 |
09:49A |
|
 |
 |
May 27 |
489'6 |
491'6 |
485'6 |
486'2 |
-3'4 |
489'6 |
09:49A |
|
 |
 |
Jul 27 |
495'0 |
497'0 |
491'2 |
492'0 |
-3'0 |
495'0 |
09:49A |
|
 |
 |
Sep 27 |
483'4 |
484'4 |
481'4 |
481'4 |
-2'0 |
483'4 |
09:48A |
|
 |
 |
Dec 27 |
489'6 |
492'4 |
487'6 |
488'4 |
-1'0 |
489'4 |
09:49A |
|
 |
 |
Mar 28 |
500'4 |
502'2 |
499'0 |
499'6 |
-0'4 |
500'2 |
09:48A |
|
 |
 |
May 28 |
|
|
|
508'0 |
0'0 |
505'4 |
09:47A |
|
 |
 |
Jul 28 |
506'6 |
509'2 |
506'6 |
509'2 |
1'4 |
507'6 |
09:47A |
|
 |
 |
Sep 28 |
|
|
|
481'2 |
0'0 |
478'4 |
09:47A |
|
 |
 |
Dec 28 |
483'0 |
483'0 |
483'0 |
483'0 |
0'6 |
482'2 |
09:47A |
|
 |
 |
Jul 29 |
|
|
|
502'0 |
0'0 |
502'0 |
09:47A |
|
 |
 |
Dec 29 |
|
|
|
482'0 |
0'0 |
485'6 |
09:47A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1167'4 |
1172'6 |
1159'6 |
1165'2 |
0'0 |
1165'2 |
09:48A |
|
 |
 |
Aug 26 |
1171'0 |
1176'6 |
1164'4 |
1170'2 |
1'2 |
1169'0 |
09:49A |
|
 |
 |
Sep 26 |
1166'0 |
1172'4 |
1161'4 |
1167'2 |
2'0 |
1165'2 |
09:49A |
|
 |
 |
Nov 26 |
1180'0 |
1184'6 |
1173'4 |
1179'6 |
2'0 |
1177'6 |
09:48A |
|
 |
 |
Jan 27 |
1192'6 |
1199'0 |
1188'6 |
1194'2 |
2'4 |
1191'6 |
09:49A |
|
 |
 |
Mar 27 |
1195'6 |
1202'6 |
1192'0 |
1198'4 |
3'0 |
1195'4 |
09:49A |
|
 |
 |
May 27 |
1201'4 |
1208'2 |
1198'2 |
1203'6 |
3'0 |
1200'6 |
09:49A |
|
 |
 |
Jul 27 |
1207'0 |
1215'4 |
1205'0 |
1210'4 |
3'0 |
1207'4 |
09:49A |
|
 |
 |
Aug 27 |
1192'2 |
1196'4 |
1192'2 |
1195'4 |
2'2 |
1193'2 |
09:48A |
|
 |
 |
Sep 27 |
|
|
|
1159'4 |
0'0 |
1157'6 |
09:48A |
|
 |
 |
Nov 27 |
1151'2 |
1156'6 |
1147'0 |
1151'4 |
1'4 |
1150'0 |
09:47A |
|
 |
 |
Jan 28 |
|
|
|
1164'4 |
0'0 |
1161'0 |
09:48A |
|
 |
 |
Mar 28 |
|
|
|
1164'4 |
0'0 |
1161'2 |
09:46A |
|
 |
 |
May 28 |
|
|
|
1167'2 |
0'0 |
1165'2 |
09:41A |
|
 |
 |
Jul 28 |
1170'0 |
1170'0 |
1170'0 |
1170'0 |
0'0 |
1170'0 |
09:46A |
|
 |
 |
Aug 28 |
|
|
|
1162'6 |
0'0 |
1162'6 |
06/02 |
|
 |
 |
Sep 28 |
|
|
|
1137'2 |
0'0 |
1137'2 |
08:30A |
|
 |
 |
Nov 28 |
|
|
|
1135'0 |
0'0 |
1134'0 |
09:46A |
|
 |
 |
Jul 29 |
|
|
|
1153'2 |
0'0 |
1153'2 |
08:30A |
|
 |
 |
Nov 29 |
|
|
|
1103'0 |
0'0 |
1118'6 |
08:30A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
603'0 |
606'6 |
592'6 |
594'0 |
-9'0 |
603'0 |
09:49A |
|
 |
 |
Sep 26 |
616'4 |
619'6 |
606'4 |
607'4 |
-8'6 |
616'2 |
09:49A |
|
 |
 |
Dec 26 |
634'2 |
639'0 |
626'2 |
627'2 |
-8'0 |
635'2 |
09:49A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
635'6 |
638'0 |
628'0 |
628'0 |
-6'6 |
634'6 |
09:49A |
|
 |
 |
Sep 26 |
647'4 |
649'0 |
639'2 |
639'4 |
-6'6 |
646'2 |
09:48A |
|
 |
 |
Dec 26 |
662'2 |
664'6 |
655'4 |
655'4 |
-6'6 |
662'2 |
09:48A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
336'2 |
337'6 |
329'0 |
329'0 |
-6'0 |
335'0 |
09:49A |
|
 |
 |
Sep 26 |
349'0 |
351'2 |
344'0 |
344'0 |
-5'2 |
349'2 |
09:49A |
|
 |
 |
Dec 26 |
348'0 |
350'0 |
345'2 |
345'2 |
-2'6 |
348'0 |
09:49A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
246.600 |
246.800 |
244.500 |
246.400 |
- 1.275 |
247.675 |
09:49A |
|
 |
 |
Aug 26 |
238.450 |
238.775 |
235.375 |
238.500 |
- 1.150 |
239.650 |
09:49A |
|
 |
 |
Oct 26 |
229.775 |
229.875 |
225.875 |
229.600 |
- 1.275 |
230.875 |
09:49A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Trenton, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
70oF |
Feels Like: |
69oF |
| Humid: |
59% |
Dew Pt: |
55oF |
| Barom: |
30.26 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
5:47 |
Sunset: |
8:37 |
| As reported at CHILLICOTHE, MO at 9:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Trenton, MO |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 82°F Low: 56°F Precip: 0% |
High: 85°F Low: 62°F Precip: 41% |
High: 86°F Low: 68°F Precip: 64% |
High: 87°F Low: 67°F Precip: 46% |
High: 83°F Low: 68°F Precip: 68% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1941 the USDA published its first simple daily nutrition guide
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|