Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Held Steady on Average
	DTN Early Word Grains 04/29 05:49
	DTN Midday Grain Comments 04/28 10:49
	DTN Closing Grain Comments 04/28 13:46
	DTN Cattle Close/Trends 04/28 15:50
	DTN Early Word Livestock Comments 04/29 06:05
	DTN Midday Livestock Comments 04/28 11:50
	DTN Closing Livestock Comment 04/28 15:21
	DTN Chart Technical Points 04/28 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report
	Texas Farmers Fight for Grain Claims
	Top 5 Things to Watch
	USDA Doubling SDRP Payments With Top-Up
	View From the Range

	DTN Livestock News
	DTN Cattle Close/Trends 04/28 15:50
	DTN Early Word Livestock Comments 04/29 06:05
	DTN Midday Livestock Comments 04/28 11:50
	DTN Closing Livestock Comment 04/28 15:21
	CME Feeder Cattle Index 04/28
	Weekly Beef Export Sales 04/23 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/28 15:25
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22835 - 70
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'2 467'0 463'6 466'4 1'2 465'2 07:08A Jul 26 474'6 477'6 474'0 477'6 2'2 475'4 07:08A Sep 26 479'0 483'2 479'0 483'2 2'6 480'4 07:08A Dec 26 495'0 498'4 494'2 498'2 2'4 495'6 07:08A Mar 27 507'0 511'0 507'0 511'0 2'2 508'6 07:08A May 27 514'4 518'0 514'2 517'6 1'6 516'0 07:08A Jul 27 517'4 521'2 517'2 521'0 2'0 519'0 07:08A Sep 27 496'6 499'0 496'6 499'0 1'2 497'6 07:07A Dec 27 499'4 502'0 499'0 501'6 1'0 500'6 07:07A Mar 28 510'6 0'0 511'2 06:59A May 28 512'0 0'0 516'2 06:59A Jul 28 514'0 0'0 518'2 07:07A Sep 28 481'0 0'0 485'2 06:46A Dec 28 487'4 487'4 487'4 487'4 -1'0 488'4 06:57A Jul 29 500'0 0'0 503'0 06:46A Dec 29 484'0 0'0 487'6 06:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'2 1179'2 1171'0 1177'2 4'2 1173'0 07:08A Jul 26 1189'2 1195'6 1187'0 1193'4 4'2 1189'2 07:08A Aug 26 1183'6 1189'6 1183'2 1188'0 4'6 1183'2 07:08A Sep 26 1161'6 1167'6 1161'6 1166'4 4'4 1162'0 07:08A Nov 26 1166'4 1172'6 1164'0 1171'2 4'2 1167'0 07:08A Jan 27 1178'0 1184'4 1178'0 1183'0 4'2 1178'6 07:08A Mar 27 1175'4 1181'4 1175'4 1180'2 4'4 1175'6 07:08A May 27 1177'4 1183'4 1177'4 1182'2 4'2 1178'0 07:08A Jul 27 1184'4 1189'0 1183'0 1188'4 5'0 1183'4 07:08A Aug 27 1170'4 0'0 1171'4 07:08A Sep 27 1140'2 0'0 1142'2 07:08A Nov 27 1135'0 1137'6 1134'4 1137'6 3'4 1134'2 07:08A Jan 28 1145'2 0'0 1145'0 07:08A Mar 28 1131'4 0'0 1146'4 07:08A May 28 1150'2 0'0 1150'2 06:23A Jul 28 1150'0 0'0 1154'0 07:08A Aug 28 1146'6 0'0 1146'6 04/28 Sep 28 1124'0 0'0 1124'0 04/28 Nov 28 1116'0 0'0 1116'4 04/28 Jul 29 1135'6 0'0 1135'6 04/28 Nov 29 1101'0 0'0 1101'2 04/28 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 648'6 654'2 645'0 653'6 4'6 649'0 07:08A Jul 26 657'0 663'6 653'2 663'6 6'0 657'6 07:08A Sep 26 670'0 676'6 666'2 676'6 6'0 670'6 07:08A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 696'6 705'2 694'0 705'2 8'4 696'6 07:08A Jul 26 701'2 710'4 698'2 708'4 6'2 702'2 07:08A Sep 26 713'0 720'6 708'6 719'0 6'2 712'6 07:08A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 332'6 333'0 332'0 333'0 -1'4 334'4 07:07A Jul 26 347'2 349'6 347'2 349'2 0'0 349'2 07:07A Sep 26 354'4 355'2 354'4 355'2 -0'2 355'4 07:07A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.950 253.525 250.400 252.700 2.250 252.675s 04/28 Jun 26 249.000 253.750 248.550 253.450 4.550 253.500s 04/28 Aug 26 245.500 249.375 245.075 248.950 3.725 249.100s 04/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 44oF Feels Like: 44oF Humid: 89% Dew Pt: 41oF Barom: 30.1 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:16 Sunset: 8:06 As reported at CHILLICOTHE, MO at 6:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 62°F Low: 43°F Precip: 0% High: 64°F Low: 41°F Precip: 66% High: 60°F Low: 37°F Precip: 0% High: 64°F Low: 37°F Precip: 0% High: 77°F Low: 44°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1935 two farmers out of every five were tenant farmers
	Fact courtesy of the USDA