 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23816 |
 |
- 136 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
441'0 |
445'4 |
436'0 |
445'4 |
3'2 |
444'6s |
03:59P |
|
 |
 |
Dec 26 |
463'2 |
468'2 |
458'6 |
468'2 |
3'4 |
467'4s |
03:59P |
|
 |
 |
Mar 27 |
478'4 |
483'4 |
474'2 |
483'4 |
3'4 |
483'0s |
03:40P |
|
 |
 |
May 27 |
487'4 |
492'0 |
483'0 |
491'6 |
3'4 |
491'6s |
02:30P |
|
 |
 |
Jul 27 |
492'6 |
497'0 |
488'2 |
497'0 |
3'4 |
496'6s |
03:05P |
|
 |
 |
Sep 27 |
481'2 |
484'2 |
477'2 |
484'2 |
3'0 |
484'2s |
01:30P |
|
 |
 |
Dec 27 |
486'2 |
490'4 |
483'6 |
490'2 |
2'6 |
490'0s |
02:49P |
|
 |
 |
Mar 28 |
497'0 |
501'0 |
495'0 |
501'0 |
2'4 |
500'6s |
01:20P |
|
 |
 |
May 28 |
|
|
|
508'0 |
2'4 |
506'6s |
01:20P |
|
 |
 |
Jul 28 |
509'2 |
509'6 |
509'2 |
509'6 |
2'2 |
509'6s |
01:20P |
|
 |
 |
Sep 28 |
|
|
|
481'6 |
1'4 |
486'6s |
01:20P |
|
 |
 |
Dec 28 |
489'6 |
490'0 |
487'0 |
490'0 |
1'2 |
491'2s |
01:30P |
|
 |
 |
Jul 29 |
|
|
|
504'4 |
1'2 |
509'6s |
01:20P |
|
 |
 |
Dec 29 |
|
|
|
494'0 |
1'2 |
497'2s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1195'0 |
1205'2 |
1186'6 |
1204'0 |
9'4 |
1204'4s |
03:33P |
|
 |
 |
Sep 26 |
1185'2 |
1194'0 |
1177'0 |
1193'0 |
8'2 |
1193'4s |
02:57P |
|
 |
 |
Nov 26 |
1194'6 |
1204'0 |
1186'4 |
1202'4 |
8'0 |
1203'0s |
04:38P |
|
 |
 |
Jan 27 |
1209'0 |
1218'0 |
1201'0 |
1216'4 |
7'2 |
1216'6s |
02:30P |
|
 |
 |
Mar 27 |
1213'4 |
1221'4 |
1205'2 |
1219'4 |
6'4 |
1220'0s |
02:30P |
|
 |
 |
May 27 |
1218'0 |
1226'4 |
1210'4 |
1224'6 |
6'0 |
1225'2s |
01:30P |
|
 |
 |
Jul 27 |
1224'6 |
1231'6 |
1216'4 |
1230'2 |
5'6 |
1230'4s |
01:30P |
|
 |
 |
Aug 27 |
1212'2 |
1215'4 |
1201'4 |
1214'6 |
5'2 |
1214'4s |
01:20P |
|
 |
 |
Sep 27 |
|
|
|
1171'2 |
4'4 |
1179'0s |
01:20P |
|
 |
 |
Nov 27 |
1166'6 |
1173'0 |
1160'4 |
1171'4 |
4'6 |
1171'6s |
01:30P |
|
 |
 |
Jan 28 |
|
|
|
1183'4 |
4'6 |
1182'0s |
01:20P |
|
 |
 |
Mar 28 |
|
|
|
1184'4 |
5'0 |
1182'0s |
01:20P |
|
 |
 |
May 28 |
|
|
|
1184'0 |
5'0 |
1185'2s |
01:20P |
|
 |
 |
Jul 28 |
|
|
|
1194'0 |
4'6 |
1190'0s |
01:20P |
|
 |
 |
Aug 28 |
|
|
|
1180'6 |
4'6 |
1180'6s |
01:20P |
|
 |
 |
Sep 28 |
|
|
|
1159'0 |
4'6 |
1159'0s |
01:20P |
|
 |
 |
Nov 28 |
|
|
|
1155'0 |
5'0 |
1155'0s |
01:20P |
|
 |
 |
Jul 29 |
|
|
|
1174'2 |
5'0 |
1174'2s |
01:20P |
|
 |
 |
Nov 29 |
|
|
|
1115'0 |
5'0 |
1135'6s |
01:20P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
672'6 |
685'0 |
666'4 |
684'6 |
8'0 |
682'6s |
03:56P |
|
 |
 |
Dec 26 |
688'6 |
702'0 |
683'4 |
701'4 |
8'6 |
699'6s |
02:57P |
|
 |
 |
Mar 27 |
702'2 |
715'6 |
697'4 |
715'2 |
9'4 |
713'6s |
01:20P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
714'6 |
734'2 |
711'6 |
734'0 |
15'6 |
732'2s |
03:45P |
|
 |
 |
Dec 26 |
729'2 |
748'4 |
726'2 |
748'2 |
15'4 |
746'6s |
02:43P |
|
 |
 |
Mar 27 |
738'6 |
759'6 |
738'4 |
759'6 |
15'2 |
758'0s |
01:30P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
346'6 |
346'6 |
339'0 |
341'0 |
-3'2 |
342'2s |
01:30P |
|
 |
 |
Dec 26 |
354'0 |
354'0 |
345'2 |
349'4 |
-1'6 |
349'6s |
01:30P |
|
 |
 |
Mar 27 |
|
|
|
375'2 |
-2'2 |
359'0s |
01:30P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
227.250 |
227.250 |
224.200 |
224.350 |
- 2.650 |
224.425s |
01:05P |
|
 |
 |
Oct 26 |
223.350 |
223.450 |
220.500 |
220.625 |
- 2.575 |
220.700s |
01:05P |
|
 |
 |
Dec 26 |
223.350 |
223.350 |
220.325 |
220.400 |
- 2.675 |
220.525s |
02:59P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Trenton, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
91oF |
Feels Like: |
97oF |
| Humid: |
50% |
Dew Pt: |
70oF |
| Barom: |
29.99 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:00 |
Sunset: |
8:40 |
| As reported at CHILLICOTHE, MO at 5:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Trenton, MO |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 91°F Low: 71°F Precip: 0% |
High: 92°F Low: 72°F Precip: 0% |
High: 93°F Low: 72°F Precip: 40% |
High: 98°F Low: 74°F Precip: 0% |
High: 90°F Low: 74°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1982 the first genetically engineered crop plant was developed (tomato)
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|