Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Average Weekly DDG Price Pushes Higher
	DTN Early Word Grains 09/28 05:51
	DTN Midday Grain Comments 09/25 10:51
	DTN Closing Grain Comments 09/25 13:47
	DTN Cattle Close/Trends 09/25 15:56
	DTN Early Word Livestock Comments 09/28 06:24
	DTN Midday Livestock Comments 09/25 11:50
	DTN Closing Livestock Comment 09/25 15:11
	DTN Chart Technical Points 09/25 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	View From the Cab
	Beef Processing Disrupted by ICE Action
	States Allowing Dyed Diesel on Road
	Blueprint for Growth -- 6
	View From the Range
	USDA Hogs and Pigs Report
	Beef Imports Bring Little Price Relief
	Washington's Fuel Solutions

	DTN Livestock News
	DTN Cattle Close/Trends 09/25 15:56
	DTN Early Word Livestock Comments 09/28 06:24
	DTN Midday Livestock Comments 09/25 11:50
	DTN Closing Livestock Comment 09/25 15:11
	CME Feeder Cattle Index 09/25
	USDA Hogs & Pigs Report 09/24 14:43
	DTN Livestock Stats at a Glance 09/25 15:58
	DTN Hog Close/Trends 09/25 15:50
	Family Business Matters 08/20 04:58

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 23912 96
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 528'6 529'0 520'4 521'2 -7'0 528'2 06:52A Mar 27 542'4 542'4 534'0 535'0 -7'0 542'0 06:52A May 27 549'0 549'0 540'6 541'4 -7'2 548'6 06:52A Jul 27 551'6 552'0 543'4 544'2 -7'2 551'4 06:52A Sep 27 523'0 523'6 517'0 517'4 -6'2 523'6 06:52A Dec 27 529'2 529'2 521'6 522'2 -5'6 528'0 06:52A Mar 28 539'0 539'0 535'4 535'4 -4'6 540'2 06:52A May 28 545'0 545'4 541'4 541'4 -5'4 547'0 06:52A Jul 28 547'0 547'0 544'2 544'4 -5'4 550'0 06:52A Sep 28 516'0 516'0 516'0 516'0 -1'6 517'6 06:51A Dec 28 517'0 517'0 512'2 512'2 -4'2 516'4 06:51A Jul 29 529'0 0'0 531'4 06:51A Dec 29 500'0 0'0 502'4 09/27 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1319'0 1322'4 1294'0 1296'2 -22'6 1319'0 06:52A Jan 27 1332'4 1335'4 1307'6 1309'6 -22'6 1332'4 06:52A Mar 27 1338'2 1342'2 1316'0 1317'6 -21'6 1339'4 06:52A May 27 1346'0 1349'2 1324'0 1325'4 -20'6 1346'2 06:52A Jul 27 1350'4 1353'6 1329'0 1330'4 -20'2 1350'6 06:52A Aug 27 1331'4 1335'4 1313'0 1313'2 -19'6 1333'0 06:52A Sep 27 1290'2 1293'0 1274'0 1274'2 -17'4 1291'6 06:52A Nov 27 1277'4 1278'6 1258'6 1259'4 -17'2 1276'6 06:52A Jan 28 1279'2 1279'2 1271'2 1271'2 -15'4 1286'6 06:52A Mar 28 1282'0 1282'0 1267'2 1267'2 -15'4 1282'6 06:53A May 28 1282'4 -1'6 1284'2 06:53A Jul 28 1289'0 0'0 1288'2 06:53A Aug 28 1274'4 0'0 1274'4 05:12A Sep 28 1238'0 0'0 1242'4 05:12A Nov 28 1240'2 0'0 1236'0 06:52A Jul 29 1191'0 0'0 1255'0 03:49A Nov 29 1200'0 0'0 1197'4 03:41A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 703'0 703'0 694'4 696'0 -7'2 703'2 06:52A Mar 27 718'2 718'2 709'4 711'2 -7'0 718'2 06:52A May 27 723'4 725'0 716'4 717'6 -7'2 725'0 06:53A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 762'6 762'6 748'4 750'0 -12'0 762'0 06:52A Mar 27 773'2 773'2 761'0 762'4 -11'4 774'0 06:52A May 27 774'4 776'6 766'4 768'0 -10'2 778'2 06:52A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 418'0 418'6 412'6 416'0 -4'2 420'2 06:48A Mar 27 429'0 0'0 429'4 06:49A May 27 423'0 0'0 433'4 06:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.475 220.400 217.275 218.850 - 0.200 218.875s 09/27 Dec 26 220.750 223.200 219.700 222.100 1.050 222.150s 09/27 Feb 27 222.525 225.125 221.750 224.300 1.425 224.300s 09/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 96% Dew Pt: 61oF Barom: 30.1 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:07 Sunset: 7:01 As reported at CHILLICOTHE, MO at 6:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 75°F Low: 59°F Precip: 0% High: 80°F Low: 57°F Precip: 26% High: 79°F Low: 65°F Precip: 66% High: 71°F Low: 60°F Precip: 80% High: 67°F Low: 55°F Precip: 74%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan
	Fact courtesy of the USDA