Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
	DTN Early Word Grains 09/21 05:51
	DTN Midday Grain Comments 09/21 10:51
	DTN Closing Grain Comments 09/21 13:48
	DTN Cattle Close/Trends 09/21 15:36
	DTN Early Word Livestock Comments 09/21 06:17
	DTN Midday Livestock Comments 09/21 11:51
	DTN Closing Livestock Comment 09/21 15:15
	DTN Chart Technical Points 09/21 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Ditches ESG in Dairy Checkoff
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	USDA Sept. 1 Cattle on Feed Report
	Blueprint for Growth -- 4
	MCOOL Amendment Moves Forward
	NWS Zones Released Across Texas
	ARC/PLC Enrollment Begins
	Farm Bill Clears Senate Ag Panel

	DTN Livestock News
	DTN Cattle Close/Trends 09/21 15:36
	DTN Early Word Livestock Comments 09/21 06:17
	DTN Midday Livestock Comments 09/21 11:51
	DTN Closing Livestock Comment 09/21 15:15
	CME Feeder Cattle Index 09/21
	USDA Cattle on Feed Report 09/18 14:26
	DTN Livestock Stats at a Glance 09/21 16:35
	DTN Hog Close/Trends 09/21 15:43
	Family Business Matters 08/20 04:58

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24086 88
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 543'0 544'4 541'4 542'6 -0'2 543'0 02:56A Mar 27 556'6 558'0 555'0 556'4 -0'2 556'6 02:56A May 27 562'6 564'2 561'4 562'6 -0'2 563'0 02:56A Jul 27 564'2 565'4 562'6 564'0 -0'4 564'4 02:56A Sep 27 532'4 534'2 531'6 533'0 -1'2 534'2 02:56A Dec 27 536'2 537'0 534'6 535'4 -1'4 537'0 02:56A Mar 28 548'0 548'4 547'0 547'2 -1'2 548'4 02:56A May 28 554'2 554'2 553'2 553'6 -1'2 555'0 02:56A Jul 28 557'0 557'0 556'2 556'2 -1'0 557'2 02:56A Sep 28 520'0 520'0 519'2 519'2 -1'0 520'2 02:49A Dec 28 518'2 518'2 518'2 518'2 0'0 518'2 02:49A Jul 29 528'0 0'0 533'2 02:45A Dec 29 504'0 0'0 504'6 02:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1327'0 1329'2 1322'4 1324'0 -4'0 1328'0 02:56A Jan 27 1342'4 1345'0 1338'4 1339'6 -4'2 1344'0 02:56A Mar 27 1350'0 1352'2 1346'0 1347'2 -4'4 1351'6 02:56A May 27 1356'4 1358'0 1352'2 1353'2 -4'6 1358'0 02:56A Jul 27 1360'6 1361'4 1355'6 1356'6 -4'4 1361'2 02:56A Aug 27 1341'2 1342'2 1336'4 1337'6 -4'2 1342'0 02:56A Sep 27 1293'6 1297'4 1293'6 1294'0 -4'4 1298'4 02:56A Nov 27 1282'0 1282'4 1277'4 1278'2 -4'0 1282'2 02:56A Jan 28 1288'4 1288'4 1287'0 1287'0 -4'6 1291'6 02:56A Mar 28 1286'4 1287'0 1286'4 1287'0 -0'6 1287'6 02:56A May 28 1289'0 0'0 1288'2 02:56A Jul 28 1290'2 0'0 1291'6 02:56A Aug 28 1278'2 0'0 1278'2 02:35A Sep 28 1238'0 0'0 1248'0 09/21 Nov 28 1240'2 0'0 1241'4 02:55A Jul 29 1191'0 0'0 1260'4 09/21 Nov 29 1200'0 0'0 1205'0 09/21 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 727'2 729'4 721'0 722'6 -4'0 726'6 02:56A Mar 27 743'2 745'6 737'4 739'4 -3'2 742'6 02:56A May 27 751'0 753'6 745'6 747'2 -3'2 750'4 02:56A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 794'4 798'2 789'2 790'0 -4'4 794'4 02:56A Mar 27 808'6 810'6 802'4 804'2 -3'4 807'6 02:56A May 27 812'0 815'6 807'4 809'0 -3'0 812'0 02:56A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 403'0 414'6 403'0 407'0 -9'2 416'2 02:55A Mar 27 426'0 0'0 428'2 02:55A May 27 423'0 0'0 431'4 02:43A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.000 221.275 218.025 221.150 5.025 220.950s 09/21 Dec 26 219.950 222.600 218.950 222.175 5.375 222.000s 09/21 Feb 27 220.950 223.775 219.775 223.150 5.750 223.100s 09/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 63oF Feels Like: 64oF Humid: 97% Dew Pt: 62oF Barom: 30.12 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:02 Sunset: 7:11 As reported at CHILLICOTHE, MO at 2:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 65°F Low: 58°F Precip: 45% High: 69°F Low: 53°F Precip: 0% High: 72°F Low: 53°F Precip: 20% High: 70°F Low: 58°F Precip: 59% High: 71°F Low: 59°F Precip: 70%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1868 the USDA began research on animal diseases
	Fact courtesy of the USDA