Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 07/27 05:48
	DTN Midday Grain Comments 07/27 10:56
	DTN Closing Grain Comments 07/27 13:45
	DTN Cattle Close/Trends 07/27 15:56
	DTN Early Word Livestock Comments 07/27 06:10
	DTN Midday Livestock Comments 07/27 11:48
	DTN Closing Livestock Comment 07/27 15:54
	DTN Chart Technical Points 07/27 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	How TEPAP Trains the Modern Farmer
	Top 5 Things to Watch
	USDA Eyes Aug. 24 Cattle Port Reopening
	Family Business Matters
	USDA Cattle on Feed, Inventory Reports
	House Adopts Budget Proposal
	2026 Spring Wheat Tour Final Results
	Greer: Canada, Mexico Deals Come First

	DTN Livestock News
	DTN Cattle Close/Trends 07/27 15:56
	DTN Early Word Livestock Comments 07/27 06:10
	DTN Midday Livestock Comments 07/27 11:48
	DTN Closing Livestock Comment 07/27 15:54
	CME Feeder Cattle Index 07/27
	USDA Cattle on Feed and Cattle Inventory Reports 07/24 14:51
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/27 15:20
	Family Business Matters 07/24 15:27

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24098 108
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'0 455'6 451'4 454'2 2'4 451'6 05:11A Dec 26 474'6 478'2 473'4 476'2 2'2 474'0 05:11A Mar 27 490'2 493'4 489'2 491'4 2'0 489'4 05:11A May 27 498'6 502'2 497'6 500'4 2'0 498'4 05:11A Jul 27 503'0 505'4 501'4 503'6 1'6 502'0 05:11A Sep 27 485'2 485'6 483'2 485'2 1'4 483'6 05:10A Dec 27 488'6 491'2 487'0 490'2 1'4 488'6 05:10A Mar 28 501'0 502'0 501'0 501'6 1'4 500'2 05:10A May 28 507'4 507'4 507'4 507'4 1'2 506'2 05:10A Jul 28 509'4 0'0 509'4 05:10A Sep 28 490'2 0'0 487'0 05:09A Dec 28 489'4 493'0 489'4 493'0 1'4 491'4 05:09A Jul 29 511'4 0'0 509'2 05:09A Dec 29 498'4 0'0 493'6 05:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'2 1213'2 1202'2 1205'0 -3'4 1208'4 05:11A Sep 26 1202'6 1204'4 1193'0 1195'0 -4'6 1199'6 05:11A Nov 26 1215'4 1218'4 1206'2 1209'0 -4'6 1213'6 05:11A Jan 27 1229'0 1232'2 1220'4 1222'6 -4'6 1227'4 05:11A Mar 27 1230'2 1234'0 1223'2 1225'4 -4'2 1229'6 05:11A May 27 1233'4 1238'2 1228'0 1230'0 -4'0 1234'0 05:11A Jul 27 1238'6 1241'6 1231'6 1233'6 -3'6 1237'4 05:11A Aug 27 1219'6 1223'4 1214'0 1215'4 -3'4 1219'0 05:11A Sep 27 1179'2 0'0 1179'2 05:10A Nov 27 1169'0 1172'4 1164'6 1166'2 -2'6 1169'0 05:11A Jan 28 1176'4 0'0 1179'4 05:11A Mar 28 1200'6 0'0 1178'6 05:10A May 28 1184'0 0'0 1181'6 07/27 Jul 28 1194'0 0'0 1186'6 05:10A Aug 28 1179'2 0'0 1179'2 07/27 Sep 28 1158'4 0'0 1158'4 05:03A Nov 28 1150'0 0'0 1154'4 05:11A Jul 29 1173'6 0'0 1173'6 05:03A Nov 29 1141'0 0'0 1135'2 05:03A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 661'4 664'4 652'0 657'0 -3'0 660'0 05:11A Dec 26 679'6 681'6 669'6 674'4 -3'0 677'4 05:11A Mar 27 694'2 697'4 685'6 690'2 -3'2 693'4 05:11A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 729'0 735'2 722'4 728'6 -0'2 729'0 05:11A Dec 26 745'4 751'4 739'2 745'2 -0'2 745'4 05:11A Mar 27 757'2 763'4 751'2 756'2 -1'4 757'6 05:11A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 314'6 316'0 313'0 313'4 -1'2 314'6 05:09A Dec 26 329'0 331'0 327'2 327'2 -1'4 328'6 05:10A Mar 27 354'0 0'0 341'4 05:09A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.800 226.650 222.750 224.725 - 1.850 225.225s 07/27 Oct 26 218.725 221.900 216.950 218.300 - 3.725 218.775s 07/27 Dec 26 218.300 220.900 216.425 216.900 - 4.875 217.400s 07/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 84oF Humid: 97% Dew Pt: 78oF Barom: 29.78 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:09 Sunset: 8:31 As reported at CHILLICOTHE, MO at 5:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 92°F Low: 77°F Precip: 0% High: 90°F Low: 72°F Precip: 0% High: 87°F Low: 68°F Precip: 61% High: 83°F Low: 68°F Precip: 75% High: 82°F Low: 66°F Precip: 32%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1891 the USDA created the first comprehensive list of animal and human parasites.
	Fact courtesy of the USDA