Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 09/10 05:47
	DTN Midday Grain Comments 09/09 10:49
	DTN Closing Grain Comments 09/09 13:48
	DTN Cattle Prices/Trends 09/10 08:38
	DTN Early Word Livestock Comments 09/10 06:11
	DTN Midday Livestock Comments 09/09 11:37
	DTN Closing Livestock Comment 09/09 15:20
	DTN Chart Technical Points 09/09 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	The Bioeconomy and New Demand for Crops
	DTN Retail Fertilizer Trends
	USDA Reports Preview
	IRS Issues Long-Awaited 45Z Guidance
	Inside the Rancher White House Meeting
	USDA Weekly Crop Progress Report
	Tributes to Iowa Farmer Ray Gaesser
	What's Next for US-China?
	Top 5 Things to Watch

	DTN Livestock News
	DTN Cattle Prices/Trends 09/10 08:38
	DTN Early Word Livestock Comments 09/10 06:11
	DTN Midday Livestock Comments 09/09 11:37
	DTN Closing Livestock Comment 09/09 15:20
	CME Feeder Cattle Index 09/09
	Weekly Beef Export Sales 09/03 07:35
	DTN Livestock Stats at a Glance 09/09 16:04
	DTN Hog Prices/Trends 09/10 08:39
	Family Business Matters 08/20 04:58

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24224 - 87
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 508'6 520'6 508'6 510'4 2'6 507'6 09:59A Dec 26 527'4 533'0 526'4 531'4 3'6 527'6 09:58A Mar 27 543'0 548'2 542'2 546'6 3'4 543'2 09:58A May 27 550'6 556'0 550'0 555'0 4'0 551'0 09:59A Jul 27 553'6 558'6 552'6 558'0 4'0 554'0 09:59A Sep 27 528'0 532'6 527'2 531'2 3'2 528'0 09:59A Dec 27 529'0 534'2 528'4 533'2 3'2 530'0 09:59A Mar 28 539'4 543'6 539'2 543'6 3'6 540'0 09:59A May 28 545'0 548'6 545'0 547'6 2'0 545'6 09:59A Jul 28 551'6 553'0 550'0 552'4 4'2 548'2 09:59A Sep 28 514'6 517'6 513'2 517'6 6'0 511'6 09:59A Dec 28 510'6 517'4 510'6 517'4 6'2 511'2 09:59A Jul 29 528'0 0'0 527'2 09:59A Dec 29 506'0 0'0 504'6 09:58A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1300'6 1303'4 1300'6 1303'2 8'0 1295'2 09:59A Nov 26 1309'4 1327'0 1305'0 1326'0 16'4 1309'4 09:58A Jan 27 1325'0 1342'4 1320'6 1341'4 16'2 1325'2 09:58A Mar 27 1331'6 1349'0 1327'0 1349'0 17'2 1331'6 09:59A May 27 1336'6 1353'4 1332'4 1353'4 16'4 1337'0 09:59A Jul 27 1339'0 1355'0 1334'6 1355'0 15'6 1339'2 09:59A Aug 27 1318'4 1334'6 1315'4 1334'6 15'0 1319'6 09:59A Sep 27 1277'0 1289'4 1274'4 1289'4 12'6 1276'6 09:59A Nov 27 1260'0 1274'2 1258'0 1274'2 12'4 1261'6 09:59A Jan 28 1270'2 1284'2 1269'6 1284'2 12'2 1272'0 09:59A Mar 28 1272'0 1272'0 1272'0 1272'0 2'4 1269'4 09:59A May 28 1273'0 1276'0 1273'0 1276'0 5'0 1271'0 09:59A Jul 28 1271'4 0'0 1274'4 09:59A Aug 28 1262'4 0'0 1262'4 09:59A Sep 28 1238'0 0'0 1236'4 09:59A Nov 28 1233'0 1233'0 1233'0 1233'0 3'6 1229'2 09:59A Jul 29 1191'0 0'0 1248'4 09:59A Nov 29 1206'0 0'0 1211'0 09:59A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 712'6 717'2 712'6 713'0 1'6 711'2 09:59A Dec 26 729'0 737'6 723'2 737'4 8'6 728'6 09:59A Mar 27 744'6 753'0 739'2 753'0 8'6 744'2 09:59A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 805'0 805'0 802'0 802'0 -13'0 791'6s 09:59A Dec 26 806'4 812'6 798'4 812'2 6'0 806'2 09:59A Mar 27 819'6 825'0 811'4 824'6 5'6 819'0 09:59A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 356'0 0'0 346'2 09:58A Dec 26 368'2 372'2 368'2 372'2 2'0 370'2 09:58A Mar 27 383'4 385'6 383'4 385'6 1'6 384'0 09:58A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 215.700 217.775 214.950 217.625 1.775 215.850 09:59A Dec 26 218.250 219.925 217.750 219.750 1.275 218.475 09:59A Feb 27 220.250 221.450 219.600 221.300 0.975 220.325 09:59A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 72oF Humid: 94% Dew Pt: 69oF Barom: 30.03 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:50 Sunset: 7:31 As reported at CHILLICOTHE, MO at 9:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 80°F Low: 67°F Precip: 0% High: 82°F Low: 62°F Precip: 0% High: 83°F Low: 66°F Precip: 32% High: 79°F Low: 63°F Precip: 56% High: 89°F Low: 67°F Precip: 36%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1797 Charles Newbold patented the first cast-iron plow
	Fact courtesy of the USDA