0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Dustin Cox
660-286-3325
 
  Browning
Doug O'Dell
660-946-4115
 
Milan
Kyle Peterie
660-265-4202
 
Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Price Higher Again on Average
DTN Early Word Grains 08/24 05:48
DTN Midday Grain Comments 08/21 10:52
DTN Closing Grain Comments 08/21 14:14
DTN Cattle Close/Trends 08/21 15:46
DTN Early Word Livestock Comments 08/24 06:24
DTN Midday Livestock Comments 08/21 11:54
DTN Closing Livestock Comment 08/21 15:17
DTN Chart Technical Points 08/21 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Retaliatory Duties Come After Labor Day
View From the Cab
Top 5 Things to Watch
USDA Aug. 1 Cattle on Feed Report
Trump Proposes Beef TRQ Lift
Return of $5 Corn Boosts Ag Outlook
Senators Target 20M Acres
Family Business Matters
Deere Farmer Settlement Moves Forward

DTN Livestock News
DTN Cattle Close/Trends 08/21 15:46
DTN Early Word Livestock Comments 08/24 06:24
DTN Midday Livestock Comments 08/21 11:54
DTN Closing Livestock Comment 08/21 15:17
CME Feeder Cattle Index 08/21
USDA Cattle on Feed Report 08/21 14:47
DTN Livestock Stats at a Glance 08/21 15:24
DTN Hog Close/Trends 08/21 15:49
Family Business Matters 08/20 04:58

Grain contracts
GRAIN CONTRACTS

Indexes
Index Last Chg
NYSE Composite 24728 08/21/2026   11:10 AM CST 180

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 485'0 498'6 485'0 494'6 11'0 483'6 07:38A Chart for @C6U Options for @C6U
Dec 26 510'2 524'2 510'2 520'2 11'6 508'4 07:38A Chart for @C6Z Options for @C6Z
Mar 27 525'0 538'6 524'6 534'6 11'2 523'4 07:38A Chart for @C7H Options for @C7H
May 27 531'2 545'0 531'2 541'0 11'0 530'0 07:38A Chart for @C7K Options for @C7K
Jul 27 532'6 545'0 532'4 541'2 9'6 531'4 07:38A Chart for @C7N Options for @C7N
Sep 27 507'6 515'6 507'4 513'4 6'2 507'2 07:38A Chart for @C7U Options for @C7U
Dec 27 512'0 517'0 510'6 514'6 4'4 510'2 07:38A Chart for @C7Z Options for @C7Z
Mar 28 521'2 526'6 521'2 524'6 4'0 520'6 07:38A Chart for @C8H Options for @C8H
May 28 529'0 532'2 529'0 532'2 5'6 526'4 07:38A Chart for @C8K Options for @C8K
Jul 28 529'2 534'6 529'2 534'0 5'0 529'0 07:37A Chart for @C8N Options for @C8N
Sep 28 494'4 498'0 494'4 498'0 3'6 494'2 07:37A Chart for @C8U Options for @C8U
Dec 28 498'0 500'0 498'0 499'6 2'0 497'6 07:37A Chart for @C8Z Options for @C8Z
Jul 29 510'0 0'0 516'2 07:37A Chart for @C9N Options for @C9N
Dec 29 498'6 500'0 498'6 500'0 1'6 498'2 07:34A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1224'6 1225'6 1218'0 1218'2 -6'6 1225'0 07:38A Chart for @S6U Options for @S6U
Nov 26 1239'4 1239'4 1229'6 1230'6 -8'6 1239'4 07:38A Chart for @S6X Options for @S6X
Jan 27 1253'4 1254'0 1244'0 1245'0 -8'6 1253'6 07:38A Chart for @S7F Options for @S7F
Mar 27 1257'4 1258'6 1249'4 1250'6 -8'2 1259'0 07:38A Chart for @S7H Options for @S7H
May 27 1262'2 1262'4 1254'6 1256'0 -7'6 1263'6 07:38A Chart for @S7K Options for @S7K
Jul 27 1264'0 1265'6 1258'0 1259'4 -6'6 1266'2 07:38A Chart for @S7N Options for @S7N
Aug 27 1244'0 1247'2 1241'2 1242'2 -6'0 1248'2 07:37A Chart for @S7Q Options for @S7Q
Sep 27 1205'0 1206'6 1204'6 1206'2 -2'6 1209'0 07:37A Chart for @S7U Options for @S7U
Nov 27 1196'4 1197'4 1191'6 1193'0 -3'6 1196'6 07:38A Chart for @S7X Options for @S7X
Jan 28 1201'0 0'0 1206'4 07:37A Chart for @S8F Options for @S8F
Mar 28 1201'0 0'0 1204'2 07:37A Chart for @S8H Options for @S8H
May 28 1203'0 0'0 1206'0 07:37A Chart for @S8K Options for @S8K
Jul 28 1207'0 0'0 1210'2 07:37A Chart for @S8N Options for @S8N
Aug 28 1198'4 0'0 1198'4 07:37A Chart for @S8Q Options for @S8Q
Sep 28 1173'0 0'0 1173'0 03:12A Chart for @S8U Options for @S8U
Nov 28 1167'2 0'0 1169'0 07:37A Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1188'2 07:16A Chart for @S9N Options for @S9N
Nov 29 1153'6 0'0 1152'0 08/23 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 687'2 697'2 686'6 692'4 11'0 681'4 07:38A Chart for @W6U Options for @W6U
Dec 26 704'6 715'0 704'2 710'0 10'6 699'2 07:37A Chart for @W6Z Options for @W6Z
Mar 27 721'6 731'2 721'6 726'6 10'2 716'4 07:37A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 760'0 769'4 758'6 764'6 8'4 756'2 07:38A Chart for @KW6U Options for @KW6U
Dec 26 776'0 786'2 775'0 781'2 8'6 772'4 07:38A Chart for @KW6Z Options for @KW6Z
Mar 27 788'4 799'0 788'0 794'0 8'2 785'6 07:38A Chart for @KW7H Options for @KW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 326'0 328'2 326'0 328'2 4'0 324'2 07:35A Chart for @O6U Options for @O6U
Dec 26 342'4 349'6 342'4 349'6 6'0 343'6 07:34A Chart for @O6Z Options for @O6Z
Mar 27 357'0 0'0 356'0 07:33A Chart for @O7H Options for @O7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.850 223.475 218.725 223.000 - 0.300 223.050s 08/23 Chart for @LE6Q Options for @LE6Q
Oct 26 214.000 218.225 212.675 217.900 - 0.075 217.925s 08/23 Chart for @LE6V Options for @LE6V
Dec 26 215.000 218.725 213.400 218.375 0.225 218.500s 08/23 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 93% Dew Pt: 61oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:34 Sunset: 7:57
As reported at CHILLICOTHE, MO at 7:00 AM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 79°F
Low: 62°F
Precip: 0%
High: 85°F
Low: 64°F
Precip: 32%
High: 88°F
Low: 68°F
Precip: 40%
High: 84°F
Low: 63°F
Precip: 0%
High: 84°F
Low: 61°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1766 George Washington suggested to Congress the establishment of a National Board of Agriculture


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN