Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 07/17 06:01
	DTN Midday Grain Comments 07/16 10:52
	DTN Closing Grain Comments 07/16 13:55
	DTN Cattle Prices/Trends 07/17 08:20
	DTN Early Word Livestock Comments 07/17 06:18
	DTN Midday Livestock Comments 07/16 11:43
	DTN Closing Livestock Comment 07/16 15:18
	DTN Chart Technical Points 07/16 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	House GOP OKs $12B in Farm Aid
	Brazil Beef Spared From New Tariffs
	Pasture to Pen
	USDA Plans NASS Modernization
	DTN Retail Fertilizer Trends
	Bayer Asks Judge to Drop Antitrust Case
	USDA Weekly Crop Progress Report
	USDA Relocations Challenged
	View From the Cab

	DTN Livestock News
	DTN Cattle Prices/Trends 07/17 08:20
	DTN Early Word Livestock Comments 07/17 06:18
	DTN Midday Livestock Comments 07/16 11:43
	DTN Closing Livestock Comment 07/16 15:18
	CME Feeder Cattle Index 07/13
	Weekly Beef Export Sales 07/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/17 08:10
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 23916 - 36
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'0 444'0 436'0 441'2 -0'2 441'4 09:11A Dec 26 463'2 466'6 458'6 464'0 0'0 464'0 09:11A Mar 27 478'4 482'0 474'2 479'4 0'0 479'4 09:12A May 27 487'4 490'6 483'0 488'2 0'0 488'2 09:12A Jul 27 492'6 495'4 488'2 493'2 0'0 493'2 09:12A Sep 27 481'2 482'4 477'2 480'2 -1'0 481'2 09:11A Dec 27 486'2 488'6 483'6 487'0 -0'2 487'2 09:12A Mar 28 497'0 499'6 495'0 497'4 -0'6 498'2 09:11A May 28 508'0 0'0 504'2 09:11A Jul 28 512'6 0'0 507'4 09:11A Sep 28 481'6 0'0 485'2 09:11A Dec 28 489'6 490'0 487'0 489'4 -0'4 490'0 09:11A Jul 29 504'4 0'0 508'4 09:10A Dec 29 494'0 0'0 496'0 09:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1195'0 1201'4 1186'6 1199'0 4'0 1195'0 09:11A Sep 26 1185'2 1192'2 1177'0 1189'2 4'0 1185'2 09:12A Nov 26 1194'6 1201'6 1186'4 1198'6 3'6 1195'0 09:11A Jan 27 1209'0 1215'6 1201'0 1212'6 3'2 1209'4 09:12A Mar 27 1213'4 1219'2 1205'2 1216'2 2'6 1213'4 09:12A May 27 1218'0 1224'4 1210'4 1221'6 2'4 1219'2 09:12A Jul 27 1224'6 1230'0 1216'4 1228'0 3'2 1224'6 09:12A Aug 27 1212'2 1214'0 1201'4 1211'4 2'2 1209'2 09:12A Sep 27 1171'2 0'0 1174'4 09:11A Nov 27 1166'6 1171'4 1160'4 1169'0 2'0 1167'0 09:12A Jan 28 1183'4 0'0 1177'2 09:12A Mar 28 1184'4 0'0 1177'0 09:12A May 28 1184'0 0'0 1180'2 09:11A Jul 28 1194'0 0'0 1185'2 09:12A Aug 28 1176'0 0'0 1176'0 09:09A Sep 28 1154'2 0'0 1154'2 09:07A Nov 28 1155'0 0'0 1150'0 09:12A Jul 29 1169'2 0'0 1169'2 09:07A Nov 29 1115'0 0'0 1130'6 09:07A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 672'6 683'0 666'4 675'0 0'2 674'6 09:12A Dec 26 688'6 699'4 683'4 692'0 1'0 691'0 09:12A Mar 27 702'2 712'4 697'4 705'4 1'2 704'2 09:12A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 714'6 728'2 711'6 721'6 5'2 716'4 09:12A Dec 26 729'2 742'4 726'2 735'6 4'4 731'2 09:12A Mar 27 738'6 754'0 738'4 748'0 5'2 742'6 09:12A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 346'6 346'6 339'0 340'4 -5'0 345'4 09:04A Dec 26 354'0 354'0 345'2 348'0 -3'4 351'4 09:06A Mar 27 375'2 0'0 361'2 09:03A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.250 227.250 226.025 226.350 - 0.725 227.075 09:12A Oct 26 223.350 223.450 222.175 222.550 - 0.725 223.275 09:12A Dec 26 223.350 223.350 221.875 222.250 - 0.950 223.200 09:12A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 79oF Humid: 82% Dew Pt: 72oF Barom: 30.06 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 6:00 Sunset: 8:40 As reported at CHILLICOTHE, MO at 9:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 90°F Low: 71°F Precip: 24% High: 93°F Low: 73°F Precip: 0% High: 94°F Low: 72°F Precip: 21% High: 98°F Low: 74°F Precip: 29% High: 90°F Low: 74°F Precip: 36%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1850 the total United States population was 23,191,786 Farm population was 11,680,000 (estimated) Farmers made up 64% of the labor force Number of farms: 1,449,000 Average farm size (acres): 203
	Fact courtesy of the USDA