0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Dustin Cox
660-286-3325
 
  Browning
Doug O'Dell
660-946-4115
 
Milan
Kyle Peterie
660-265-4202
 
Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 07/02 05:58
DTN Midday Grain Comments 07/02 10:49
DTN Closing Grain Comments 07/02 13:55
DTN Cattle Close/Trends 07/02 15:35
DTN Early Word Livestock Comments 07/02 06:13
DTN Midday Livestock Comments 07/02 12:00
DTN Closing Livestock Comment 07/02 16:19
DTN Chart Technical Points 07/03 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Editors' Notebook
The Powerful Force of Freedom
Pasture to Pen
Bayer's New Glyphosate Unit: Ruveon
Livestock and Rodeo Featured on Capitol Hill
DTN Retail Fertilizer Trends
Farmer Fights Deere's $99M Settlement
American-Made Drones Fly High
USMCA: Bilateral or Trilateral Trade

DTN Livestock News
DTN Cattle Close/Trends 07/02 15:35
DTN Early Word Livestock Comments 07/02 06:13
DTN Midday Livestock Comments 07/02 12:00
DTN Closing Livestock Comment 07/02 16:19
CME Feeder Cattle Index 07/02
Weekly Beef Export Sales 07/02 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/01 15:15
Family Business Matters 06/02 12:13

Grain contracts
GRAIN CONTRACTS

Indexes
Index Last Chg
NYSE Composite 23957 07/02/2026   11:10 AM CST 220

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 430'0 435'2 430'0 435'2 10'2 425'0 02:47A Chart for @C6N Options for @C6N
Sep 26 425'0 433'0 425'0 432'6 9'6 423'0 02:47A Chart for @C6U Options for @C6U
Dec 26 444'4 452'2 444'4 452'0 10'4 441'4 02:47A Chart for @C6Z Options for @C6Z
Mar 27 458'6 467'0 458'6 466'6 10'4 456'2 02:47A Chart for @C7H Options for @C7H
May 27 467'4 475'4 467'4 475'2 10'2 465'0 02:47A Chart for @C7K Options for @C7K
Jul 27 474'0 481'2 474'0 481'0 10'0 471'0 02:47A Chart for @C7N Options for @C7N
Sep 27 468'0 471'4 467'6 471'4 8'2 463'2 02:47A Chart for @C7U Options for @C7U
Dec 27 472'6 479'0 472'6 479'0 7'6 471'2 02:47A Chart for @C7Z Options for @C7Z
Mar 28 486'2 0'0 483'0 02:47A Chart for @C8H Options for @C8H
May 28 492'2 0'0 489'4 02:47A Chart for @C8K Options for @C8K
Jul 28 496'6 0'0 493'4 02:47A Chart for @C8N Options for @C8N
Sep 28 471'6 0'0 471'6 02:47A Chart for @C8U Options for @C8U
Dec 28 479'4 483'4 479'4 483'4 7'2 476'2 02:47A Chart for @C8Z Options for @C8Z
Jul 29 502'0 0'0 496'0 02:47A Chart for @C9N Options for @C9N
Dec 29 478'0 0'0 480'6 02:47A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1139'2 1151'0 1139'2 1150'6 19'0 1131'6 02:47A Chart for @S6N Options for @S6N
Aug 26 1140'2 1160'6 1140'2 1160'2 24'0 1136'2 02:47A Chart for @S6Q Options for @S6Q
Sep 26 1140'0 1160'6 1140'0 1160'2 24'2 1136'0 02:47A Chart for @S6U Options for @S6U
Nov 26 1153'0 1173'4 1153'0 1173'0 25'2 1147'6 02:47A Chart for @S6X Options for @S6X
Jan 27 1167'0 1187'6 1167'0 1187'4 25'2 1162'2 02:47A Chart for @S7F Options for @S7F
Mar 27 1172'4 1192'6 1172'4 1191'6 23'4 1168'2 02:47A Chart for @S7H Options for @S7H
May 27 1179'2 1198'4 1179'2 1197'4 22'4 1175'0 02:47A Chart for @S7K Options for @S7K
Jul 27 1184'0 1204'2 1184'0 1203'4 22'0 1181'4 02:47A Chart for @S7N Options for @S7N
Aug 27 1179'2 1191'6 1179'2 1191'6 21'6 1170'0 02:47A Chart for @S7Q Options for @S7Q
Sep 27 1138'4 0'0 1140'6 02:47A Chart for @S7U Options for @S7U
Nov 27 1144'4 1155'6 1144'4 1155'4 19'2 1136'2 02:47A Chart for @S7X Options for @S7X
Jan 28 1150'0 0'0 1146'6 02:47A Chart for @S8F Options for @S8F
Mar 28 1150'4 0'0 1147'4 02:47A Chart for @S8H Options for @S8H
May 28 1164'6 1164'6 1164'6 1164'6 13'4 1151'2 02:40A Chart for @S8K Options for @S8K
Jul 28 1149'4 0'0 1156'2 02:46A Chart for @S8N Options for @S8N
Aug 28 1147'0 0'0 1147'0 07/05 Chart for @S8Q Options for @S8Q
Sep 28 1126'2 0'0 1126'2 02:24A Chart for @S8U Options for @S8U
Nov 28 1142'4 1142'4 1142'4 1142'4 19'0 1123'4 02:46A Chart for @S8X Options for @S8X
Jul 29 1142'6 0'0 1142'6 02:24A Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1108'2 07/02 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 590'2 593'2 590'2 593'2 2'6 590'4 02:47A Chart for @W6N Options for @W6N
Sep 26 600'4 609'0 600'2 607'2 7'4 599'6 02:47A Chart for @W6U Options for @W6U
Dec 26 614'4 623'0 614'4 620'6 6'6 614'0 02:47A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 623'4 623'4 623'4 623'4 -3'4 627'0 02:47A Chart for @KW6N Options for @KW6N
Sep 26 638'0 645'4 634'0 643'6 5'2 638'4 02:47A Chart for @KW6U Options for @KW6U
Dec 26 651'0 659'2 648'0 656'6 4'4 652'2 02:47A Chart for @KW6Z Options for @KW6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 269'4 0'0 285'6 02:36A Chart for @O6N Options for @O6N
Sep 26 335'0 338'4 334'2 336'2 1'4 334'6 02:36A Chart for @O6U Options for @O6U
Dec 26 345'4 347'0 343'4 345'6 2'0 343'6 02:36A Chart for @O6Z Options for @O6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 242.275 243.000 238.925 239.025 - 2.600 239.225s 07/05 Chart for @LE6Q Options for @LE6Q
Oct 26 237.100 237.525 234.000 234.100 - 2.425 234.300s 07/05 Chart for @LE6V Options for @LE6V
Dec 26 237.000 237.275 233.875 234.050 - 2.350 234.225s 07/05 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 96% Dew Pt: 68oF
Barom: 29.99 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:52 Sunset: 8:45
As reported at CHILLICOTHE, MO at 2:00 AM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 87°F
Low: 67°F
Precip: 0%
High: 87°F
Low: 66°F
Precip: 0%
High: 89°F
Low: 68°F
Precip: 38%
High: 88°F
Low: 72°F
Precip: 60%
High: 86°F
Low: 71°F
Precip: 60%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1880 evaporated milk was developed


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN