Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Panama Canal Authority Adopts New Transit Restrictions
	DTN Early Word Grains 09/02 05:53
	DTN Midday Grain Comments 09/01 10:53
	DTN Closing Grain Comments 09/01 14:01
	DTN Cattle Prices/Trends 09/02 08:43
	DTN Early Word Livestock Comments 09/02 06:09
	DTN Midday Livestock Comments 09/01 11:44
	DTN Closing Livestock Comment 09/01 15:41
	DTN Chart Technical Points 09/01 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	GOP Heads to White House to Talk Beef
	USDA Moves to Overhaul Crop Reports
	New Insurance for Breeding Heifers
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025
	Perpetual Trading Raises Risks for Ag
	Top 5 Things to Watch
	View From the Cab

	DTN Livestock News
	DTN Cattle Prices/Trends 09/02 08:43
	DTN Early Word Livestock Comments 09/02 06:09
	DTN Midday Livestock Comments 09/01 11:44
	DTN Closing Livestock Comment 09/01 15:41
	CME Feeder Cattle Index 09/01
	Weekly Beef Export Sales 08/27 07:35
	DTN Livestock Stats at a Glance 09/01 16:05
	DTN Hog Prices/Trends 09/02 08:42
	Family Business Matters 08/20 04:58

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24534 185
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 521'6 526'4 514'0 526'2 4'6 521'4 10:17A Dec 26 545'6 549'6 536'0 548'0 2'0 546'0 10:17A Mar 27 559'6 564'0 550'6 562'2 2'0 560'2 10:17A May 27 566'4 570'4 557'6 568'6 2'0 566'6 10:17A Jul 27 568'0 572'0 559'6 570'4 2'0 568'4 10:17A Sep 27 535'2 540'6 529'4 539'6 3'6 536'0 10:17A Dec 27 535'6 540'0 529'6 539'2 3'0 536'2 10:17A Mar 28 546'0 549'4 540'4 549'4 3'2 546'2 10:17A May 28 546'6 554'2 545'2 554'2 3'0 551'2 10:17A Jul 28 553'2 555'0 547'0 555'0 2'2 552'6 10:17A Sep 28 513'6 515'0 513'6 515'0 1'4 513'4 10:17A Dec 28 512'0 514'6 508'2 514'6 3'2 511'4 10:17A Jul 29 529'0 529'0 528'0 528'0 1'0 527'0 10:17A Dec 29 503'2 0'0 503'0 10:17A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1300'6 1300'6 1293'6 1295'4 -11'2 1306'6 10:17A Nov 26 1317'0 1324'0 1300'0 1317'2 -0'4 1317'6 10:17A Jan 27 1331'6 1338'6 1315'4 1332'0 -0'6 1332'6 10:17A Mar 27 1337'0 1343'6 1321'0 1337'0 -0'2 1337'2 10:17A May 27 1339'0 1347'4 1325'6 1341'4 0'6 1340'6 10:17A Jul 27 1340'6 1347'6 1327'2 1344'0 2'4 1341'4 10:17A Aug 27 1324'0 1327'0 1308'2 1324'2 3'2 1321'0 10:17A Sep 27 1278'6 1280'4 1266'0 1279'0 2'6 1276'2 10:17A Nov 27 1258'4 1265'0 1250'6 1263'6 3'6 1260'0 10:17A Jan 28 1270'0 1273'0 1260'6 1272'6 3'6 1269'0 10:18A Mar 28 1269'4 1270'0 1258'0 1270'0 4'2 1265'6 10:18A May 28 1271'6 0'0 1266'2 10:18A Jul 28 1275'0 0'0 1269'0 10:18A Aug 28 1256'0 0'0 1256'0 10:18A Sep 28 1229'2 0'0 1229'2 10:18A Nov 28 1213'4 1230'0 1209'0 1224'4 -0'2 1224'6 10:18A Jul 29 1191'0 0'0 1244'0 10:18A Nov 29 1206'0 0'0 1206'4 10:18A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 775'2 775'6 751'2 755'6 -8'2 764'0 10:17A Dec 26 782'2 794'0 764'4 791'6 9'2 782'4 10:17A Mar 27 797'4 809'4 780'4 807'2 9'6 797'4 10:17A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 833'0 835'2 832'6 835'2 9'4 825'6 10:17A Dec 26 845'0 857'2 825'0 854'6 9'4 845'2 10:17A Mar 27 858'0 869'6 838'2 867'0 8'4 858'4 10:17A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 356'0 0'0 354'6 10:16A Dec 26 382'2 383'4 370'4 373'6 -7'6 381'4 10:17A Mar 27 395'0 395'4 384'2 387'2 -8'0 395'2 10:16A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 212.925 213.450 210.350 210.650 - 1.425 212.075 10:17A Dec 26 214.375 214.775 212.100 212.400 - 0.975 213.375 10:17A Feb 27 215.725 216.250 214.050 214.225 - 0.700 214.925 10:17A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 84oF Feels Like: 88oF Humid: 61% Dew Pt: 69oF Barom: 29.94 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 6:43 Sunset: 7:44 As reported at CHILLICOTHE, MO at 10:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 97°F Low: 71°F Precip: 0% High: 96°F Low: 75°F Precip: 0% High: 95°F Low: 75°F Precip: 0% High: 96°F Low: 74°F Precip: 0% High: 94°F Low: 73°F Precip: 30%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1888 refrigerated boxcars made the first long-haul shipments of produce and meat
	Fact courtesy of the USDA