Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
	DTN Early Word Grains 08/12 05:55
	DTN Midday Grain Comments 08/12 10:47
	DTN Closing Grain Comments 08/12 14:31
	DTN Cattle Close/Trends 08/12 16:13
	DTN Early Word Livestock Comments 08/12 06:15
	DTN Midday Livestock Comments 08/12 11:46
	DTN Closing Livestock Comment 08/12 16:02
	DTN Chart Technical Points 08/12 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	Treasury Narrows BOI Rule to Foreigners
	2026 Digital Yield Tour - South Dakota
	2026 Digital Yield Tour - North Dakota
	2026 Digital Yield Tour - Iowa
	2026 Digital Yield Tour - Minnesota
	USDA Weekly Crop Progress Report
	2026 Digital Yield Tour - Illinois

	DTN Livestock News
	DTN Cattle Close/Trends 08/12 16:13
	DTN Early Word Livestock Comments 08/12 06:15
	DTN Midday Livestock Comments 08/12 11:46
	DTN Closing Livestock Comment 08/12 16:02
	CME Feeder Cattle Index 08/11
	Weekly Beef Export Sales 08/06 07:35
	DTN Livestock Stats at a Glance 08/12 15:25
	DTN Hog Close/Trends 08/12 15:09
	Family Business Matters 07/24 15:27

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24758 73
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 456'6 457'2 454'4 454'4 -2'4 457'0 09:12P Dec 26 480'4 481'0 478'2 478'2 -2'4 480'6 09:12P Mar 27 495'6 496'4 493'6 493'6 -2'6 496'4 09:12P May 27 503'6 504'4 501'6 501'6 -2'6 504'4 09:12P Jul 27 507'0 508'2 506'2 506'2 -2'4 508'6 09:12P Sep 27 491'0 491'0 488'6 488'6 -3'2 492'0 09:12P Dec 27 497'6 497'6 494'6 494'6 -3'2 498'0 09:12P Mar 28 508'4 508'4 506'4 506'4 -2'4 509'0 09:12P May 28 513'2 513'6 513'2 513'6 -1'2 515'0 09:12P Jul 28 516'6 517'2 516'6 517'2 -0'6 518'0 09:08P Sep 28 490'2 0'0 491'4 08:57P Dec 28 496'0 0'0 495'6 09:08P Jul 29 512'0 0'0 512'2 07:00P Dec 29 494'0 0'0 497'4 07:02P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'6 1167'0 1165'4 1165'4 0'6 1164'6 09:11P Sep 26 1165'0 1170'4 1164'4 1165'2 0'0 1165'2 09:12P Nov 26 1183'0 1188'0 1182'0 1182'4 -0'6 1183'2 09:12P Jan 27 1199'0 1203'2 1197'6 1198'2 -0'6 1199'0 09:12P Mar 27 1207'6 1211'4 1206'2 1206'6 -0'6 1207'4 09:12P May 27 1214'4 1218'6 1213'6 1214'2 -1'0 1215'2 09:12P Jul 27 1219'0 1223'0 1217'4 1219'2 -0'6 1220'0 09:12P Aug 27 1205'0 1208'4 1204'0 1204'2 -1'2 1205'4 09:12P Sep 27 1173'6 1175'6 1173'6 1174'4 1'2 1173'2 09:12P Nov 27 1165'4 1170'4 1164'2 1167'4 -1'2 1168'6 09:12P Jan 28 1177'0 0'0 1179'4 09:11P Mar 28 1173'0 0'0 1179'2 09:11P May 28 1172'4 0'0 1182'2 09:06P Jul 28 1177'6 0'0 1187'4 09:11P Aug 28 1176'6 0'0 1176'6 09:11P Sep 28 1156'0 0'0 1156'0 07:00P Nov 28 1155'2 0'0 1153'4 09:11P Jul 29 1172'6 0'0 1172'6 07:00P Nov 29 1130'0 0'0 1136'2 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 653'2 655'4 650'2 650'6 -2'0 652'6 09:12P Dec 26 670'0 672'2 667'4 667'4 -2'2 669'6 09:12P Mar 27 685'4 688'2 684'0 684'0 -2'0 686'0 09:12P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 721'0 722'6 717'4 718'2 -2'4 720'6 09:12P Dec 26 737'6 740'0 735'0 735'0 -2'6 737'6 09:12P Mar 27 750'2 753'0 748'4 748'4 -2'2 750'6 09:12P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 323'6 0'0 323'2 09:08P Dec 26 344'4 344'4 344'4 344'4 -1'6 346'2 09:04P Mar 27 358'2 0'0 358'4 08:11P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.750 232.750 230.000 230.500 - 2.175 230.575s 01:05P Oct 26 226.225 226.400 223.000 223.875 - 2.525 223.800s 01:05P Dec 26 225.550 225.700 222.225 222.875 - 2.900 222.800s 02:34P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 80oF Feels Like: 87oF Humid: 90% Dew Pt: 77oF Barom: 29.77 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:24 Sunset: 8:13 As reported at CHILLICOTHE, MO at 9:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 94°F Low: 74°F Precip: 40% High: 94°F Low: 74°F Precip: 40% High: 96°F Low: 76°F Precip: 40% High: 86°F Low: 73°F Precip: 40% High: 83°F Low: 68°F Precip: 40%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1797 Charles Newbold patented the first cast-iron plow
	Fact courtesy of the USDA