Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Drops
	DTN Early Word Grains 06/11 05:47
	DTN Midday Grain Comments 06/11 10:49
	DTN Closing Grain Comments 06/11 14:08
	DTN Cattle Close/Trends 06/10 16:10
	DTN Early Word Livestock Comments 06/11 06:09
	DTN Midday Livestock Comments 06/11 11:52
	DTN Closing Livestock Comment 06/11 15:55
	DTN Chart Technical Points 06/11 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Rollins Visits NWS Ground Zero
	USDA Reports Summary
	Corteva to Pay $85M in Settlement
	Quarantined Hogs Await PRV Test Results
	Rollins on Screwworm Response, Trade
	Ag Groups Press for Full USMCA Renewal
	DTN Retail Fertilizer Trends
	CTIC Spotlights North Carolina Farmers
	US Pasture Conditions Improving

	DTN Livestock News
	DTN Cattle Close/Trends 06/10 16:10
	DTN Early Word Livestock Comments 06/11 06:09
	DTN Midday Livestock Comments 06/11 11:52
	DTN Closing Livestock Comment 06/11 15:55
	CME Feeder Cattle Index 06/05
	Weekly Beef Export Sales 06/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/11 15:35
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23412 332
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 413'4 411'2 411'4 -0'2 411'6 11:23P Sep 26 420'0 421'0 418'6 419'0 -1'0 420'0 11:24P Dec 26 439'4 440'4 438'0 438'4 -1'0 439'4 11:23P Mar 27 454'4 455'0 452'6 453'2 -0'6 454'0 11:24P May 27 463'2 464'2 462'0 462'2 -1'2 463'4 11:24P Jul 27 470'2 470'6 468'2 469'0 -1'2 470'2 11:24P Sep 27 459'2 459'6 459'0 459'4 -0'4 460'0 11:24P Dec 27 466'4 467'4 465'0 466'2 0'2 466'0 11:24P Mar 28 477'6 478'0 477'2 477'2 0'2 477'0 11:24P May 28 492'0 0'0 482'2 11:21P Jul 28 494'2 0'0 484'6 11:24P Sep 28 469'4 0'0 459'4 11:22P Dec 28 463'2 0'0 463'0 11:24P Jul 29 502'0 0'0 482'6 11:22P Dec 29 478'0 0'0 467'4 10:44P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1117'2 1112'4 1113'0 -2'0 1115'0 11:23P Aug 26 1120'4 1122'4 1118'2 1118'2 -2'2 1120'4 11:24P Sep 26 1119'2 1122'0 1117'6 1118'0 -2'0 1120'0 11:24P Nov 26 1134'0 1136'4 1132'2 1132'2 -1'6 1134'0 11:23P Jan 27 1148'0 1150'2 1146'2 1146'2 -1'6 1148'0 11:24P Mar 27 1155'4 1156'2 1153'4 1153'6 -1'6 1155'4 11:24P May 27 1162'6 1163'4 1161'2 1161'4 -1'6 1163'2 11:24P Jul 27 1170'0 1171'2 1168'6 1169'2 -1'2 1170'4 11:24P Aug 27 1153'6 0'0 1158'0 11:24P Sep 27 1126'0 0'0 1126'0 11:24P Nov 27 1120'4 1121'0 1118'6 1119'2 -1'2 1120'4 11:24P Jan 28 1132'0 0'0 1131'6 11:24P Mar 28 1164'4 0'0 1132'2 11:24P May 28 1132'0 0'0 1136'2 07:00P Jul 28 1134'4 0'0 1141'6 11:24P Aug 28 1133'0 0'0 1133'0 01:20P Sep 28 1111'0 0'0 1111'0 07:00P Nov 28 1108'6 0'0 1107'4 11:24P Jul 29 1126'6 0'0 1126'6 07:00P Nov 29 1103'0 0'0 1092'2 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'6 592'2 585'4 589'4 2'6 586'6 11:24P Sep 26 597'4 603'6 597'2 600'6 2'4 598'2 11:24P Dec 26 614'2 620'2 613'6 617'2 2'4 614'6 11:24P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 633'2 640'0 633'0 636'6 2'0 634'6 11:24P Sep 26 639'6 646'6 639'4 643'0 1'6 641'2 11:24P Dec 26 655'0 660'4 655'0 657'2 1'0 656'2 11:24P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 313'2 317'6 313'0 316'0 0'4 315'4 11:23P Sep 26 337'2 337'4 334'6 337'0 1'0 336'0 11:21P Dec 26 347'4 349'2 346'0 346'0 -1'0 347'0 11:21P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.400 251.650 249.900 251.400 1.375 251.475s 01:05P Aug 26 241.450 243.250 240.550 242.625 1.175 242.675s 01:05P Oct 26 233.700 235.925 232.900 235.300 1.700 235.400s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 68% Dew Pt: 59oF Barom: 29.9 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 5:45 Sunset: 8:42 As reported at CHILLICOTHE, MO at 11:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 83°F Low: 57°F Precip: 0% High: 80°F Low: 64°F Precip: 79% High: 72°F Low: 56°F Precip: 76% High: 77°F Low: 55°F Precip: 0% High: 79°F Low: 57°F Precip: 40%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1913 the first U.S. veterinary license was issued for production of anti-hog-cholera serum
	Fact courtesy of the USDA