Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
	DTN Early Word Grains 07/23 05:49
	DTN Midday Grain Comments 07/23 10:56
	DTN Closing Grain Comments 07/23 13:55
	DTN Cattle Close/Trends 07/23 15:48
	DTN Early Word Livestock Comments 07/23 06:18
	DTN Midday Livestock Comments 07/23 11:52
	DTN Closing Livestock Comment 07/23 15:26
	DTN Chart Technical Points 07/23 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	House Adopts Budget Proposal
	2026 Spring Wheat Tour Final Results
	Greer: Canada, Mexico Deals Come First
	USDA Cattle Reports Preview
	Canada Markets
	Spring Wheat Tour Day 2 Results
	Rollins: Farm Aid Buys Time for Ag
	DTN Retail Fertilizer Trends
	E15 Backers Weigh Deal, Senate Clock

	DTN Livestock News
	DTN Cattle Close/Trends 07/23 15:48
	DTN Early Word Livestock Comments 07/23 06:18
	DTN Midday Livestock Comments 07/23 11:52
	DTN Closing Livestock Comment 07/23 15:26
	CME Feeder Cattle Index 07/23
	Weekly Beef Export Sales 07/23 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/23 15:20
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 23874 - 45
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'4 465'4 462'2 465'0 1'0 464'0 11:27P Dec 26 486'2 489'2 486'0 488'6 1'2 487'4 11:27P Mar 27 501'6 504'4 501'2 504'0 1'0 503'0 11:26P May 27 510'0 513'2 510'0 512'6 1'0 511'6 11:26P Jul 27 513'2 516'2 513'2 515'4 0'6 514'6 11:26P Sep 27 493'6 493'6 492'6 493'0 -0'4 493'4 11:26P Dec 27 497'0 498'4 496'2 496'6 -1'2 498'0 11:26P Mar 28 508'6 508'6 507'2 507'6 -1'2 509'0 11:21P May 28 515'4 0'0 514'6 11:21P Jul 28 517'6 517'6 516'2 516'2 -1'0 517'2 11:15P Sep 28 490'2 0'0 489'6 11:12P Dec 28 495'0 0'0 494'2 11:12P Jul 29 511'4 0'0 512'2 11:12P Dec 29 498'4 0'0 496'6 11:12P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1236'6 1242'4 1233'4 1242'4 5'0 1237'4 11:27P Sep 26 1229'4 1235'4 1227'2 1235'2 4'2 1231'0 11:26P Nov 26 1242'0 1248'2 1240'0 1248'2 4'4 1243'6 11:27P Jan 27 1255'2 1261'2 1253'0 1261'2 4'2 1257'0 11:26P Mar 27 1254'4 1259'6 1252'0 1259'6 3'2 1256'4 11:26P May 27 1255'0 1261'6 1255'0 1261'0 1'6 1259'2 11:26P Jul 27 1260'6 1264'0 1260'4 1263'4 1'4 1262'0 11:26P Aug 27 1242'6 1244'0 1242'4 1243'6 1'0 1242'6 11:26P Sep 27 1204'4 0'0 1201'4 11:26P Nov 27 1188'4 1190'0 1185'6 1190'0 0'2 1189'6 11:26P Jan 28 1199'0 0'0 1199'6 11:25P Mar 28 1200'0 0'0 1198'4 11:25P May 28 1184'0 0'0 1201'4 10:27P Jul 28 1194'0 0'0 1205'6 11:25P Aug 28 1198'4 0'0 1198'4 01:20P Sep 28 1176'4 0'0 1176'4 11:12P Nov 28 1172'0 0'0 1172'4 11:25P Jul 29 1191'6 0'0 1191'6 11:12P Nov 29 1115'0 0'0 1153'2 11:12P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 694'6 702'0 694'6 701'4 5'2 696'2 11:26P Dec 26 712'2 719'2 712'0 719'0 5'2 713'6 11:26P Mar 27 728'0 734'0 727'6 734'0 4'6 729'2 11:26P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 759'6 766'6 758'0 766'2 6'4 759'6 11:26P Dec 26 773'2 782'4 773'2 780'6 5'0 775'6 11:26P Mar 27 786'0 793'0 785'6 793'0 5'4 787'4 11:26P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 331'4 334'0 330'6 332'0 -0'4 332'4 11:25P Dec 26 343'2 344'4 342'4 344'4 0'4 344'0 11:23P Mar 27 361'4 0'0 356'0 11:25P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.275 225.700 221.700 225.425 2.200 225.400s 01:05P Oct 26 219.000 221.900 217.375 221.475 2.175 221.375s 02:30P Dec 26 218.675 221.225 217.050 220.700 1.875 220.675s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 66oF Feels Like: 67oF Humid: 93% Dew Pt: 64oF Barom: 30.11 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:06 Sunset: 8:35 As reported at CHILLICOTHE, MO at 11:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 72°F Low: 65°F Precip: 80% High: 91°F Low: 68°F Precip: 51% High: 95°F Low: 72°F Precip: 20% High: 97°F Low: 75°F Precip: 40% High: 92°F Low: 72°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1959 the giant hay baler was invented
	Fact courtesy of the USDA