Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Up $3 Per Ton
	DTN Early Word Grains 03/24 05:52
	DTN Midday Grain Comments 03/24 10:46
	DTN Closing Grain Comments 03/24 13:45
	DTN Cattle Close/Trends 03/24 15:30
	DTN Early Word Livestock Comments 03/24 06:19
	DTN Midday Livestock Comments 03/24 11:45
	DTN Closing Livestock Comment 03/24 15:58
	DTN Chart Technical Points 03/24 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Touts 'Product of USA' Campaign
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open

	DTN Livestock News
	DTN Cattle Close/Trends 03/24 15:30
	DTN Early Word Livestock Comments 03/24 06:19
	DTN Midday Livestock Comments 03/24 11:45
	DTN Closing Livestock Comment 03/24 15:58
	CME Feeder Cattle Index 03/23
	Cattle on Feed Report 03/20 15:48
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/24 15:05
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 21971 61
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 461'2 461'4 459'0 459'2 -3'2 462'4 07:20P Jul 26 471'0 471'2 469'2 469'2 -3'2 472'4 07:20P Sep 26 473'6 473'6 472'0 472'0 -3'0 475'0 07:20P Dec 26 487'2 487'6 485'6 486'0 -3'0 489'0 07:20P Mar 27 496'4 497'0 495'6 496'0 -3'0 499'0 07:20P May 27 502'2 502'2 502'2 502'2 -2'4 504'6 07:20P Jul 27 504'6 504'6 504'6 504'6 -3'0 507'6 07:20P Sep 27 484'6 0'0 484'2 07:20P Dec 27 487'2 487'2 486'6 487'2 -0'4 487'6 07:20P Mar 28 498'2 0'0 496'6 07:20P May 28 499'0 0'0 501'0 07:19P Jul 28 500'6 0'0 501'6 07:20P Sep 28 475'0 0'0 473'2 07:00P Dec 28 475'0 0'0 477'2 07:11P Jul 29 493'6 0'0 493'6 07:00P Dec 29 467'0 0'0 475'6 07:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1153'4 1156'0 1151'4 1152'0 -3'0 1155'0 07:20P Jul 26 1170'0 1172'4 1168'0 1169'0 -2'4 1171'4 07:20P Aug 26 1165'0 1167'4 1164'0 1164'0 -2'6 1166'6 07:20P Sep 26 1142'0 1143'4 1140'2 1140'2 -3'2 1143'4 07:19P Nov 26 1141'2 1143'6 1140'6 1141'0 -2'6 1143'6 07:20P Jan 27 1152'0 1155'0 1152'0 1152'0 -2'6 1154'6 07:20P Mar 27 1149'4 1150'2 1147'2 1147'4 -2'0 1149'4 07:20P May 27 1148'2 1148'6 1148'2 1148'6 -1'4 1150'2 07:20P Jul 27 1153'4 1153'4 1153'4 1153'4 -1'2 1154'6 07:20P Aug 27 1145'4 0'0 1141'2 07:19P Sep 27 1106'2 0'0 1107'0 07:15P Nov 27 1095'0 1095'0 1095'0 1095'0 -1'6 1096'6 07:19P Jan 28 1106'0 0'0 1107'2 07:15P Mar 28 1107'6 0'0 1108'2 07:15P May 28 1112'4 0'0 1112'4 07:12P Jul 28 1131'2 0'0 1117'0 07:15P Aug 28 1109'6 0'0 1109'6 01:20P Sep 28 1090'0 0'0 1090'0 07:00P Nov 28 1100'0 0'0 1086'6 07:15P Jul 29 1106'0 0'0 1106'0 07:00P Nov 29 1100'0 0'0 1087'0 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 589'0 589'0 583'6 585'4 -4'4 590'0 07:19P Jul 26 601'0 601'0 594'4 596'0 -6'0 602'0 07:19P Sep 26 613'6 613'6 609'2 610'0 -6'0 616'0 07:19P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 604'0 604'0 598'0 598'0 -6'0 604'0 07:19P Jul 26 619'0 619'0 613'0 613'4 -6'2 619'6 07:19P Sep 26 634'2 634'2 628'2 628'2 -6'2 634'4 07:19P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 334'6 339'2 333'2 333'2 0'0 333'2 07:19P Jul 26 336'2 336'2 336'2 336'2 0'4 335'6 07:19P Sep 26 345'2 0'0 340'2 07:19P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.350 236.300 234.300 235.200 0.075 235.375s 02:33P Jun 26 234.625 235.750 233.225 234.450 - 0.050 234.600s 01:05P Aug 26 231.825 233.000 230.700 232.000 0.350 232.100s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 60oF Feels Like: 57oF Humid: 35% Dew Pt: 32oF Barom: 30.1 Wind Dir: ESE Cond: N/A Wind Spd: 6 mph Sunrise: 7:08 Sunset: 7:31 As reported at CHILLICOTHE, MO at 7:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 83°F Low: 46°F Precip: 0% High: 85°F Low: 56°F Precip: 76% High: 56°F Low: 38°F Precip: 70% High: 60°F Low: 28°F Precip: 0% High: 70°F Low: 42°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1892 viruses were discovered
	Fact courtesy of the USDA