Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/04 06:42
	DTN Midday Grain Comments 12/04 10:55
	DTN Closing Grain Comments 12/04 13:47
	DTN Cattle Prices/Trends 12/04 13:45
	DTN Early Word Livestock Comments 12/04 06:15
	DTN Midday Livestock Comments 12/04 11:44
	DTN Closing Livestock Comment 12/03 16:17
	DTN Chart Technical Points 12/03 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Farmers Lose PP Buy-Up Under New Rule
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures
	US Backs Bayer SCOTUS Roundup Petition
	CRP Payment Status
	Top 5 Things to Watch
	View From the Range

	DTN Livestock News
	DTN Cattle Prices/Trends 12/04 13:45
	DTN Early Word Livestock Comments 12/04 06:15
	DTN Midday Livestock Comments 12/04 11:44
	DTN Closing Livestock Comment 12/03 16:17
	CME Feeder Cattle Index 12/03
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 12/04 13:25
	Family Business Matters 10/29 04:58

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 21795 - 10
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 432'6 438'2 431'0 437'2 6'2 437'6s 01:30P Mar 26 443'0 448'0 441'6 446'4 3'6 447'2s 01:30P May 26 450'4 454'6 449'4 453'6 3'6 454'4s 01:30P Jul 26 456'0 459'6 454'4 458'4 3'0 459'0s 01:30P Sep 26 452'6 455'0 451'0 454'0 1'4 454'2s 01:30P Dec 26 463'2 465'4 461'6 464'2 1'2 464'6s 01:30P Mar 27 475'6 478'0 474'4 477'0 1'2 477'4s 01:21P May 27 482'4 484'0 481'0 483'6 1'0 483'6s 01:21P Jul 27 485'2 487'0 484'2 487'0 0'6 486'6s 01:30P Sep 27 468'4 0'0 468'0s 01:21P Dec 27 471'2 472'2 470'4 472'0 0'4 472'0s 01:30P Jul 28 470'2 0'4 490'2s 01:20P Dec 28 467'0 0'4 469'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1117'0 1124'4 1114'0 1119'6 3'6 1119'4s 01:30P Mar 26 1126'6 1133'4 1124'2 1128'6 3'2 1128'6s 01:30P May 26 1135'4 1142'0 1133'4 1137'4 2'4 1137'2s 01:30P Jul 26 1143'6 1149'0 1141'4 1145'2 2'0 1144'6s 01:30P Aug 26 1138'0 1141'2 1134'4 1137'6 2'2 1137'4s 01:21P Sep 26 1115'4 1118'6 1112'6 1115'4 2'2 1115'4s 01:30P Nov 26 1113'6 1118'4 1112'2 1114'6 0'6 1114'6s 01:30P Jan 27 1124'2 1126'4 1121'6 1123'4 0'4 1123'0s 01:21P Mar 27 1121'6 1122'0 1119'2 1120'0 0'4 1120'4s 01:21P May 27 1122'6 1123'0 1122'4 1123'0 0'4 1122'4s 01:20P Jul 27 1126'4 1127'2 1126'4 1127'2 0'4 1127'0s 01:20P Aug 27 1076'0 0'4 1118'2s 01:20P Sep 27 1103'0 1'2 1097'6s 01:20P Nov 27 1093'0 1094'0 1092'2 1092'4 0'4 1093'4s 01:30P Jan 28 1102'4 0'4 1102'4s 01:20P Mar 28 1100'4 0'4 1100'4s 01:20P May 28 1103'4 0'4 1103'4s 01:20P Jul 28 1111'2 0'4 1111'2s 01:20P Aug 28 1104'0 0'4 1104'0s 01:20P Sep 28 1084'0 0'4 1084'0s 01:20P Nov 28 1095'0 0'4 1085'0s 01:20P Jul 29 1104'2 0'4 1104'2s 01:20P Nov 29 1090'0 0'4 1090'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 533'0 541'6 532'4 541'0 3'2 541'0s 01:21P Mar 26 538'6 541'6 531'4 540'0 2'0 540'2s 01:30P May 26 545'2 548'4 539'6 547'2 2'0 547'2s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 518'0 529'6 518'0 529'6 8'4 529'4s 01:20P Mar 26 530'0 535'4 523'6 534'0 4'4 534'0s 01:30P May 26 541'4 546'4 535'4 545'2 4'4 545'2s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 294'0 4'6 303'0s 01:30P Mar 26 317'0 317'2 310'4 314'6 -2'4 315'0s 01:30P May 26 322'2 322'2 316'6 320'0 -3'4 320'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.350 222.125 219.150 221.400 2.500 221.450s 01:05P Feb 26 222.050 224.700 221.725 224.025 2.100 224.000s 01:05P Apr 26 223.525 225.775 222.900 225.200 1.775 225.175s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 19oF Feels Like: 19oF Humid: 62% Dew Pt: 8oF Barom: 30.45 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:19 Sunset: 4:49 As reported at CHILLICOTHE, MO at 1:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 22°F Low: 5°F Precip: 0% High: 39°F Low: 15°F Precip: 0% High: 36°F Low: 23°F Precip: 55% High: 32°F Low: 16°F Precip: 48% High: 33°F Low: 11°F Precip: 32%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1840 the total United States population was 17,069,453 Farm population was 9,012,000 (estimated) Farmers made up 69% of labor force
	Fact courtesy of the USDA