0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Dustin Cox
660-286-3325
 
  Browning
Doug O'Dell
660-946-4115
 
Milan
Kyle Peterie
660-265-4202
 
Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/22 05:52
DTN Midday Grain Comments 05/22 10:51
DTN Closing Grain Comments 05/22 13:45
DTN Cattle Close/Trends 05/22 15:30
DTN Early Word Livestock Comments 05/22 06:14
DTN Midday Livestock Comments 05/22 11:29
DTN Closing Livestock Comment 05/22 15:35
DTN Chart Technical Points 05/25 16:30
US Direct Feeder Pigs

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
USDA May 1 Cattle on Feed Report
Electric Weeder Zaps Weeds
Rural Resilience - 5
USDA Ready to Add 30 Million Base Acres
DOJ Bayer Adjusts Loyalty Program
SW Kansas Wildfires Char 120K Acres
DTN Retail Fertilizer Trends

DTN Livestock News
DTN Cattle Close/Trends 05/22 15:30
DTN Early Word Livestock Comments 05/22 06:14
DTN Midday Livestock Comments 05/22 11:29
DTN Closing Livestock Comment 05/22 15:35
CME Feeder Cattle Index 05/21
Cattle on Feed Report 05/22 14:37
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/22 15:00
Family Business Matters 05/21 04:58

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NYSE Composite 23225 05/22/2026   11:10 AM CST 98

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'2 461'4 457'0 459'4 -3'6 463'2 01:42A Chart for @C6N Options for @C6N
Sep 26 465'0 468'0 463'2 466'4 -3'2 469'6 01:42A Chart for @C6U Options for @C6U
Dec 26 480'6 484'6 480'0 483'4 -3'0 486'4 01:42A Chart for @C6Z Options for @C6Z
Mar 27 495'6 498'6 494'2 498'0 -2'6 500'6 01:42A Chart for @C7H Options for @C7H
May 27 502'2 506'0 501'4 505'0 -3'0 508'0 01:42A Chart for @C7K Options for @C7K
Jul 27 506'6 509'4 505'4 508'4 -3'2 511'6 01:42A Chart for @C7N Options for @C7N
Sep 27 488'4 491'2 488'4 490'0 -3'2 493'2 01:42A Chart for @C7U Options for @C7U
Dec 27 493'4 495'4 491'6 494'0 -3'2 497'2 01:42A Chart for @C7Z Options for @C7Z
Mar 28 502'6 502'6 502'6 502'6 -4'6 507'4 01:42A Chart for @C8H Options for @C8H
May 28 511'4 0'0 512'2 01:40A Chart for @C8K Options for @C8K
Jul 28 515'6 0'0 513'6 01:41A Chart for @C8N Options for @C8N
Sep 28 481'2 0'0 481'2 01:41A Chart for @C8U Options for @C8U
Dec 28 484'0 0'0 484'0 01:41A Chart for @C8Z Options for @C8Z
Jul 29 502'0 0'0 503'4 01:41A Chart for @C9N Options for @C9N
Dec 29 487'2 487'2 482'2 482'2 -2'4 484'6 01:41A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1192'0 1192'0 1185'0 1188'0 -8'4 1196'4 01:41A Chart for @S6N Options for @S6N
Aug 26 1190'0 1190'2 1184'4 1186'6 -8'2 1195'0 01:42A Chart for @S6Q Options for @S6Q
Sep 26 1176'0 1176'2 1170'4 1172'4 -7'6 1180'2 01:42A Chart for @S6U Options for @S6U
Nov 26 1184'0 1185'0 1178'6 1180'6 -7'0 1187'6 01:42A Chart for @S6X Options for @S6X
Jan 27 1196'4 1197'2 1191'2 1193'2 -6'4 1199'6 01:42A Chart for @S7F Options for @S7F
Mar 27 1195'4 1196'4 1190'4 1193'4 -4'6 1198'2 01:42A Chart for @S7H Options for @S7H
May 27 1196'6 1199'0 1193'6 1195'2 -5'2 1200'4 01:42A Chart for @S7K Options for @S7K
Jul 27 1200'4 1204'2 1199'0 1201'2 -4'4 1205'6 01:42A Chart for @S7N Options for @S7N
Aug 27 1188'6 0'0 1190'0 01:42A Chart for @S7Q Options for @S7Q
Sep 27 1158'0 0'0 1154'0 01:42A Chart for @S7U Options for @S7U
Nov 27 1142'0 1142'0 1141'0 1141'0 -4'0 1145'0 01:42A Chart for @S7X Options for @S7X
Jan 28 1155'0 1155'0 1155'0 1155'0 -0'6 1155'6 01:42A Chart for @S8F Options for @S8F
Mar 28 1164'0 0'0 1155'4 01:42A Chart for @S8H Options for @S8H
May 28 1157'4 0'0 1158'6 01:42A Chart for @S8K Options for @S8K
Jul 28 1160'0 0'0 1164'0 01:42A Chart for @S8N Options for @S8N
Aug 28 1156'6 0'0 1156'6 05/25 Chart for @S8Q Options for @S8Q
Sep 28 1131'2 0'0 1131'2 05/25 Chart for @S8U Options for @S8U
Nov 28 1127'0 0'0 1126'4 01:42A Chart for @S8X Options for @S8X
Jul 29 1145'6 0'0 1145'6 05/25 Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1111'2 05/25 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'0 641'0 636'2 638'4 -7'6 646'2 01:42A Chart for @W6N Options for @W6N
Sep 26 653'4 654'4 649'6 652'2 -7'0 659'2 01:42A Chart for @W6U Options for @W6U
Dec 26 673'0 674'4 670'0 672'2 -6'6 679'0 01:42A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 677'0 678'6 672'2 677'6 -4'2 682'0 01:42A Chart for @KW6N Options for @KW6N
Sep 26 688'0 690'2 683'6 689'0 -4'2 693'2 01:42A Chart for @KW6U Options for @KW6U
Dec 26 703'0 705'6 699'6 704'6 -4'2 709'0 01:42A Chart for @KW6Z Options for @KW6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 363'4 374'2 363'4 371'6 5'6 366'0 01:40A Chart for @O6N Options for @O6N
Sep 26 377'4 380'4 377'0 379'4 4'0 375'4 01:40A Chart for @O6U Options for @O6U
Dec 26 369'2 377'0 369'2 377'0 4'0 373'0 01:35A Chart for @O6Z Options for @O6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.425 250.575 247.475 249.350 0.150 249.300s 05/24 Chart for @LE6M Options for @LE6M
Aug 26 239.350 240.975 236.825 239.375 0.250 239.600s 05/24 Chart for @LE6Q Options for @LE6Q
Oct 26 230.975 232.050 227.575 230.775 - 0.225 230.725s 05/24 Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 86% Dew Pt: 58oF
Barom: 29.99 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:50 Sunset: 8:31
As reported at CHILLICOTHE, MO at 1:00 AM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 83°F
Low: 58°F
Precip: 0%
High: 87°F
Low: 61°F
Precip: 20%
High: 85°F
Low: 64°F
Precip: 20%
High: 81°F
Low: 63°F
Precip: 40%
High: 83°F
Low: 60°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1924 the first planes were designed specifically for crop-dusting operations in the Mississippi Delta


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN