Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/21 05:54
	DTN Midday Grain Comments 05/20 10:46
	DTN Closing Grain Comments 05/20 14:00
	DTN Cattle Close/Trends 05/20 16:00
	DTN Early Word Livestock Comments 05/21 06:17
	DTN Midday Livestock Comments 05/20 11:38
	DTN Closing Livestock Comment 05/20 15:49
	DTN Chart Technical Points 05/20 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends
	Rollins Touts New Fertilizer Projects
	Rural Resilience - 4
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab

	DTN Livestock News
	DTN Cattle Close/Trends 05/20 16:00
	DTN Early Word Livestock Comments 05/21 06:17
	DTN Midday Livestock Comments 05/20 11:38
	DTN Closing Livestock Comment 05/20 15:49
	CME Feeder Cattle Index 05/20
	Weekly Beef Export Sales 05/14 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/20 15:15
	Family Business Matters 05/21 04:58

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23021 224
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 465'0 466'4 460'0 464'0 -1'6 465'6 06:45A Sep 26 472'0 473'2 467'0 470'6 -1'6 472'4 06:45A Dec 26 488'6 490'0 483'4 487'0 -2'2 489'2 06:45A Mar 27 502'4 503'6 497'6 501'4 -1'6 503'2 06:45A May 27 510'6 511'2 505'4 508'6 -2'0 510'6 06:45A Jul 27 514'2 514'2 509'4 512'4 -2'2 514'6 06:45A Sep 27 493'4 493'4 489'2 489'2 -4'2 493'4 06:45A Dec 27 496'6 497'2 493'2 495'6 -1'4 497'2 06:45A Mar 28 503'4 503'4 503'4 503'4 -4'0 507'4 06:44A May 28 518'4 0'0 512'4 06:44A Jul 28 515'6 0'0 514'2 06:44A Sep 28 485'0 0'0 481'6 06:44A Dec 28 486'0 0'0 484'2 06:44A Jul 29 502'0 0'0 503'4 06:44A Dec 29 482'0 0'0 484'2 06:44A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1199'0 1201'0 1191'0 1199'2 -0'4 1199'6 06:45A Aug 26 1199'2 1200'2 1190'4 1198'2 -1'0 1199'2 06:45A Sep 26 1183'6 1186'2 1176'4 1183'0 -2'2 1185'2 06:45A Nov 26 1192'4 1194'0 1183'6 1191'0 -2'4 1193'4 06:45A Jan 27 1203'2 1205'4 1195'6 1202'4 -2'4 1205'0 06:45A Mar 27 1201'6 1204'4 1195'2 1201'4 -2'2 1203'6 06:45A May 27 1204'0 1206'4 1197'4 1203'4 -2'0 1205'4 06:44A Jul 27 1208'2 1211'2 1203'0 1208'0 -2'2 1210'2 06:45A Aug 27 1190'6 1190'6 1190'4 1190'4 -3'2 1193'6 06:45A Sep 27 1158'0 0'0 1156'2 06:45A Nov 27 1143'6 1146'6 1141'0 1145'0 -1'2 1146'2 06:45A Jan 28 1143'4 0'0 1157'2 06:45A Mar 28 1164'0 0'0 1156'6 06:45A May 28 1157'4 1157'4 1157'4 1157'4 -2'4 1160'0 06:44A Jul 28 1160'0 0'0 1165'6 06:45A Aug 28 1158'4 0'0 1158'4 05/20 Sep 28 1133'0 0'0 1133'0 05/20 Nov 28 1127'0 0'0 1128'2 06:45A Jul 29 1147'4 0'0 1147'4 05/20 Nov 29 1103'0 0'0 1113'0 05/20 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 660'6 660'6 648'0 656'0 -4'4 660'4 06:45A Sep 26 673'0 673'0 661'2 669'0 -4'4 673'4 06:45A Dec 26 692'2 692'2 680'6 688'2 -4'0 692'2 06:45A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 700'0 700'0 683'0 695'0 -3'6 698'6 06:44A Sep 26 708'4 708'4 694'0 705'4 -3'6 709'2 06:44A Dec 26 722'0 722'0 709'2 720'2 -3'2 723'4 06:44A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 361'4 361'4 352'2 357'0 -5'4 362'4 06:39A Sep 26 368'0 368'0 360'6 364'4 -4'4 369'0 06:39A Dec 26 363'2 363'4 358'0 363'4 -2'4 366'0 06:39A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.750 254.850 251.600 253.175 - 1.275 253.275s 05/20 Aug 26 247.425 247.425 242.725 245.175 - 1.950 245.300s 05/20 Oct 26 239.250 239.375 234.075 236.825 - 2.525 236.775s 05/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 77% Dew Pt: 49oF Barom: 30.16 Wind Dir: NNE Cond: N/A Wind Spd: 3 mph Sunrise: 5:54 Sunset: 8:27 As reported at CHILLICOTHE, MO at 6:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 64°F Low: 53°F Precip: 0% High: 66°F Low: 55°F Precip: 62% High: 75°F Low: 57°F Precip: 48% High: 81°F Low: 55°F Precip: 52% High: 84°F Low: 57°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1954 the process for making instant potato flakes was developed
	Fact courtesy of the USDA