Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
	DTN Early Word Grains 08/26 05:55
	DTN Midday Grain Comments 08/26 10:55
	DTN Closing Grain Comments 08/26 14:18
	DTN Cattle Close/Trends 08/26 15:56
	DTN Early Word Livestock Comments 08/26 06:23
	DTN Midday Livestock Comments 08/26 11:44
	DTN Closing Livestock Comment 08/26 15:57
	DTN Chart Technical Points 08/26 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Cattle Groups to Trump: Halt Beef Plan
	Deere Expands Ethanol Tractor Trials
	DTN Retail Fertilizer Trends
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report
	Cash Market Moves

	DTN Livestock News
	DTN Cattle Close/Trends 08/26 15:56
	DTN Early Word Livestock Comments 08/26 06:23
	DTN Midday Livestock Comments 08/26 11:44
	DTN Closing Livestock Comment 08/26 15:57
	CME Feeder Cattle Index 08/26
	USDA Cattle on Feed Report 08/21 14:47
	DTN Livestock Stats at a Glance 08/26 16:24
	DTN Hog Close/Trends 08/26 15:08
	Family Business Matters 08/20 04:58

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24742 - 26
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 500'4 517'0 499'0 513'4 13'4 514'0s 04:52P Dec 26 524'0 538'6 521'2 535'6 13'0 536'4s 04:46P Mar 27 538'2 553'0 536'4 549'6 12'2 550'6s 04:53P May 27 545'0 559'2 543'0 556'2 12'2 557'2s 04:51P Jul 27 546'0 560'2 545'0 557'6 11'6 558'4s 04:51P Sep 27 520'6 533'6 520'4 532'0 11'4 533'0s 04:45P Dec 27 521'4 534'0 521'0 532'4 11'6 533'6s 04:51P Mar 28 530'6 543'6 530'6 541'6 11'2 543'2s 02:30P May 28 539'0 548'2 539'0 546'2 10'4 547'6s 01:30P Jul 28 542'0 549'0 542'0 548'0 9'2 549'2s 02:30P Sep 28 507'0 510'0 507'0 510'0 7'4 511'4s 01:20P Dec 28 503'4 510'0 503'4 510'0 4'4 509'4s 03:16P Jul 29 521'6 521'6 521'6 521'6 4'4 525'4s 01:20P Dec 29 503'0 503'0 500'6 501'0 -2'6 500'6s 03:17P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1228'4 1259'2 1223'2 1250'4 26'2 1254'2s 01:20P Nov 26 1238'0 1270'0 1232'0 1261'4 28'2 1266'0s 04:45P Jan 27 1252'0 1284'4 1246'6 1276'0 28'4 1280'6s 04:45P Mar 27 1257'6 1289'4 1253'0 1281'6 28'0 1286'2s 04:45P May 27 1263'4 1293'4 1259'0 1286'6 27'0 1291'0s 04:45P Jul 27 1267'0 1296'0 1262'4 1288'6 26'0 1293'4s 04:45P Aug 27 1247'4 1277'6 1246'2 1272'2 25'4 1276'0s 01:20P Sep 27 1214'4 1238'0 1210'4 1235'0 22'6 1236'4s 01:20P Nov 27 1202'6 1226'2 1199'6 1223'6 22'0 1225'0s 04:52P Jan 28 1216'0 1235'4 1216'0 1234'0 21'6 1234'4s 03:08P Mar 28 1215'0 1230'6 1215'0 1230'6 21'2 1232'0s 01:20P May 28 1212'6 1217'6 1212'6 1217'6 21'0 1233'6s 01:20P Jul 28 1206'4 21'0 1238'0s 01:20P Aug 28 1226'2 20'4 1226'2s 01:20P Sep 28 1199'4 18'6 1199'4s 01:20P Nov 28 1175'0 1196'0 1175'0 1196'0 18'4 1195'4s 01:30P Jul 29 1191'0 18'4 1214'6s 01:20P Nov 29 1153'6 18'4 1178'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 686'4 730'4 683'4 730'4 45'0 730'4s 04:53P Dec 26 704'2 748'2 700'6 748'2 45'0 748'2s 04:45P Mar 27 720'6 766'2 719'0 766'0 44'0 765'2s 03:47P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 754'2 795'4 751'4 791'6 37'4 792'0s 04:52P Dec 26 771'0 812'0 767'6 809'0 38'0 808'6s 03:53P Mar 27 785'0 825'0 781'6 822'0 37'2 822'0s 03:29P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 322'2 334'4 322'2 333'2 12'4 333'4s 01:30P Dec 26 346'2 362'0 345'0 359'0 17'6 361'0s 04:51P Mar 27 361'4 371'4 361'4 371'4 19'2 374'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 218.300 219.300 217.525 218.450 0.375 218.475s 01:05P Oct 26 210.950 212.150 209.525 210.650 - 0.175 210.775s 02:34P Dec 26 212.150 213.825 211.300 212.450 0.450 212.575s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 89oF Feels Like: 90oF Humid: 41% Dew Pt: 62oF Barom: 29.97 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 6:36 Sunset: 7:54 As reported at CHILLICOTHE, MO at 4:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 89°F Low: 65°F Precip: 0% High: 84°F Low: 61°F Precip: 0% High: 85°F Low: 60°F Precip: 0% High: 88°F Low: 65°F Precip: 20% High: 94°F Low: 73°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1927 federal beef grading was initiated
	Fact courtesy of the USDA