Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	First Ocean Going Ship Arrives in Port of Duluth-Superior
	DTN Early Word Grains 04/16 06:32
	DTN Midday Grain Comments 04/15 10:50
	DTN Closing Grain Comments 04/15 13:45
	DTN Cattle Prices/Trends 04/16 08:10
	DTN Early Word Livestock Comments 04/16 06:12
	DTN Midday Livestock Comments 04/15 11:44
	DTN Closing Livestock Comment 04/15 15:50
	DTN Chart Technical Points 04/15 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers
	USDA Weekly Crop Progress Report
	Vaden Challenges Mosaic Idling Plants
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch

	DTN Livestock News
	DTN Cattle Prices/Trends 04/16 08:10
	DTN Early Word Livestock Comments 04/16 06:12
	DTN Midday Livestock Comments 04/15 11:44
	DTN Closing Livestock Comment 04/15 15:50
	CME Feeder Cattle Index 04/14
	Weekly Beef Export Sales 04/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/16 08:45
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22991 36
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 451'0 452'6 449'6 451'0 -0'2 451'2 09:31A Jul 26 460'2 462'4 459'2 460'4 0'0 460'4 09:31A Sep 26 463'6 465'4 462'4 464'4 1'2 463'2 09:31A Dec 26 478'0 480'4 477'4 480'0 2'0 478'0 09:31A Mar 27 491'0 493'4 490'4 493'2 2'2 491'0 09:31A May 27 498'0 501'0 498'0 500'4 2'0 498'4 09:31A Jul 27 501'0 504'2 501'0 503'4 1'4 502'0 09:31A Sep 27 484'0 485'0 483'0 484'6 1'6 483'0 09:31A Dec 27 488'0 490'0 487'4 489'4 2'0 487'4 09:31A Mar 28 499'2 499'2 499'0 499'0 1'6 497'2 09:31A May 28 503'6 503'6 503'6 503'6 1'6 502'0 09:27A Jul 28 504'6 504'6 504'6 504'6 0'6 504'0 09:31A Sep 28 475'0 0'0 476'0 08:50A Dec 28 480'0 481'0 480'0 480'4 0'6 479'6 09:31A Jul 29 500'0 0'0 494'2 08:50A Dec 29 482'0 0'0 479'6 08:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'6 1169'4 1162'6 1169'0 2'0 1167'0 09:31A Jul 26 1181'2 1186'2 1179'4 1185'2 2'0 1183'2 09:31A Aug 26 1174'6 1180'0 1173'0 1179'2 2'6 1176'4 09:31A Sep 26 1150'2 1156'4 1149'6 1155'4 3'0 1152'4 09:31A Nov 26 1153'0 1159'6 1151'6 1159'2 4'6 1154'4 09:31A Jan 27 1164'0 1171'2 1163'4 1171'2 5'0 1166'2 09:31A Mar 27 1163'0 1170'2 1162'6 1170'2 4'6 1165'4 09:31A May 27 1167'0 1173'2 1166'0 1173'2 4'4 1168'6 09:31A Jul 27 1172'6 1179'2 1172'0 1179'0 4'6 1174'2 09:31A Aug 27 1164'6 0'0 1161'4 09:31A Sep 27 1135'0 0'0 1134'0 09:31A Nov 27 1126'4 1131'4 1124'2 1130'0 3'4 1126'4 09:31A Jan 28 1130'6 0'0 1137'0 09:31A Mar 28 1131'4 0'0 1138'2 09:31A May 28 1142'0 0'0 1142'0 09:30A Jul 28 1132'0 0'0 1147'2 09:31A Aug 28 1140'0 0'0 1140'0 04/15 Sep 28 1120'2 0'0 1120'2 08:30A Nov 28 1100'0 0'0 1105'2 09:31A Jul 29 1124'4 0'0 1124'4 08:30A Nov 29 1096'0 0'0 1101'0 04/15 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 593'0 608'4 590'6 607'6 14'0 593'6 09:31A Jul 26 599'6 615'6 598'0 614'4 12'6 601'6 09:31A Sep 26 611'6 627'0 610'0 626'2 12'4 613'6 09:31A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 623'2 649'4 622'0 648'2 22'6 625'4 09:31A Jul 26 637'0 661'4 634'6 660'2 21'6 638'4 09:31A Sep 26 649'4 673'4 648'0 672'2 20'6 651'4 09:31A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 347'0 347'2 340'6 341'6 -4'0 345'6 09:31A Jul 26 347'0 350'6 346'4 347'0 -3'6 350'6 09:31A Sep 26 352'0 352'0 343'6 343'6 -7'2 351'0 09:30A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 252.600 253.300 250.225 250.725 - 1.875 252.600 09:32A Jun 26 251.525 251.900 248.325 249.100 - 1.975 251.075 09:31A Aug 26 246.600 246.975 243.600 244.350 - 1.775 246.125 09:31A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 96% Dew Pt: 59oF Barom: 29.86 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 6:34 Sunset: 7:53 As reported at CHILLICOTHE, MO at 9:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 82°F Low: 53°F Precip: 0% High: 81°F Low: 52°F Precip: 80% High: 56°F Low: 38°F Precip: 80% High: 67°F Low: 35°F Precip: 0% High: 74°F Low: 42°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness
	Fact courtesy of the USDA