0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Dustin Cox
660-286-3325
 
  Browning
Doug O'Dell
660-946-4115
 
Milan
Kyle Peterie
660-265-4202
 
Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly Average DDG Price Still Falling
DTN Early Word Grains 06/23 05:49
DTN Midday Grain Comments 06/23 10:49
DTN Closing Grain Comments 06/23 13:51
DTN Cattle Close/Trends 06/23 15:55
DTN Early Word Livestock Comments 06/23 06:12
DTN Midday Livestock Comments 06/23 11:43
DTN Closing Livestock Comment 06/23 15:44
DTN Chart Technical Points 06/23 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Senate Ag Unveils Farm Bill, But No E15
USDA Weekly Crop Progress Report
TX High Court Rejects Cattle DNA Case
Iran Could Buy US Ag Products
View From the Cab
USDA June 1 Cattle on Feed Report
Insurance and Replanting Damaged Fields
$7.3B Roundup Deal Clears Court Hurdle
USDA Reports Preview

DTN Livestock News
DTN Cattle Close/Trends 06/23 15:55
DTN Early Word Livestock Comments 06/23 06:12
DTN Midday Livestock Comments 06/23 11:43
DTN Closing Livestock Comment 06/23 15:44
CME Feeder Cattle Index 06/23
Cattle on Feed Report 06/18 14:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/23 15:30
Family Business Matters 06/02 12:13

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NYSE Composite 23463 06/23/2026   11:10 AM CST - 133

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 410'0 410'6 409'2 410'2 0'4 409'6 01:22A Chart for @C6N Options for @C6N
Sep 26 418'2 418'6 417'2 418'4 0'6 417'6 01:22A Chart for @C6U Options for @C6U
Dec 26 438'0 438'4 436'6 438'2 1'0 437'2 01:22A Chart for @C6Z Options for @C6Z
Mar 27 452'2 452'6 451'4 452'4 0'6 451'6 01:22A Chart for @C7H Options for @C7H
May 27 461'0 461'6 460'2 461'2 0'4 460'6 01:22A Chart for @C7K Options for @C7K
Jul 27 467'0 467'6 466'4 467'4 0'4 467'0 01:22A Chart for @C7N Options for @C7N
Sep 27 461'2 461'4 461'0 461'2 0'2 461'0 01:22A Chart for @C7U Options for @C7U
Dec 27 468'0 468'6 467'6 468'2 0'0 468'2 01:22A Chart for @C7Z Options for @C7Z
Mar 28 480'0 480'0 479'6 479'6 0'0 479'6 01:22A Chart for @C8H Options for @C8H
May 28 486'6 0'0 486'2 01:21A Chart for @C8K Options for @C8K
Jul 28 489'4 0'0 489'4 01:19A Chart for @C8N Options for @C8N
Sep 28 469'4 0'0 465'0 01:22A Chart for @C8U Options for @C8U
Dec 28 469'0 0'0 469'0 01:19A Chart for @C8Z Options for @C8Z
Jul 29 502'0 0'0 488'6 01:19A Chart for @C9N Options for @C9N
Dec 29 480'0 0'0 475'2 01:19A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1117'0 1120'2 1115'6 1118'6 1'6 1117'0 01:22A Chart for @S6N Options for @S6N
Aug 26 1124'0 1127'2 1122'6 1125'6 1'6 1124'0 01:22A Chart for @S6Q Options for @S6Q
Sep 26 1127'0 1130'4 1126'0 1129'6 2'4 1127'2 01:22A Chart for @S6U Options for @S6U
Nov 26 1141'0 1145'6 1140'4 1143'6 2'0 1141'6 01:22A Chart for @S6X Options for @S6X
Jan 27 1154'4 1159'6 1154'4 1157'6 1'6 1156'0 01:22A Chart for @S7F Options for @S7F
Mar 27 1159'4 1165'0 1159'4 1163'4 1'2 1162'2 01:22A Chart for @S7H Options for @S7H
May 27 1166'6 1172'0 1166'6 1170'4 1'0 1169'4 01:22A Chart for @S7K Options for @S7K
Jul 27 1173'0 1178'0 1173'0 1178'0 1'2 1176'6 01:22A Chart for @S7N Options for @S7N
Aug 27 1164'0 0'0 1164'2 01:22A Chart for @S7Q Options for @S7Q
Sep 27 1145'0 0'0 1132'6 01:22A Chart for @S7U Options for @S7U
Nov 27 1127'4 1128'6 1127'0 1128'2 0'6 1127'4 01:22A Chart for @S7X Options for @S7X
Jan 28 1142'4 0'0 1138'4 01:22A Chart for @S8F Options for @S8F
Mar 28 1140'2 0'0 1139'0 01:21A Chart for @S8H Options for @S8H
May 28 1144'4 0'0 1142'6 01:14A Chart for @S8K Options for @S8K
Jul 28 1149'4 0'0 1147'6 01:22A Chart for @S8N Options for @S8N
Aug 28 1138'4 0'0 1138'4 01:14A Chart for @S8Q Options for @S8Q
Sep 28 1116'2 0'0 1116'2 06/23 Chart for @S8U Options for @S8U
Nov 28 1112'0 0'0 1112'2 01:19A Chart for @S8X Options for @S8X
Jul 29 1131'4 0'0 1131'4 06/23 Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1097'0 06/23 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 587'4 588'0 583'2 586'4 -0'2 586'6 01:22A Chart for @W6N Options for @W6N
Sep 26 598'0 598'2 593'4 596'6 -0'2 597'0 01:22A Chart for @W6U Options for @W6U
Dec 26 614'6 614'6 610'4 613'6 0'0 613'6 01:22A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 620'0 620'4 616'0 618'4 0'2 618'2 01:22A Chart for @KW6N Options for @KW6N
Sep 26 628'4 628'4 622'6 626'2 1'0 625'2 01:22A Chart for @KW6U Options for @KW6U
Dec 26 642'0 642'0 637'2 640'4 1'0 639'4 01:22A Chart for @KW6Z Options for @KW6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 302'0 302'0 296'4 298'0 -4'0 302'0 01:09A Chart for @O6N Options for @O6N
Sep 26 323'2 323'2 323'0 323'2 -0'2 323'4 01:01A Chart for @O6U Options for @O6U
Dec 26 338'0 338'0 337'0 337'0 0'2 336'6 01:09A Chart for @O6Z Options for @O6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.700 256.150 254.750 255.150 - 0.675 255.150s 06/23 Chart for @LE6M Options for @LE6M
Aug 26 247.100 247.550 245.475 246.050 - 1.350 246.000s 06/23 Chart for @LE6Q Options for @LE6Q
Oct 26 240.975 241.375 239.425 239.850 - 1.250 239.750s 06/23 Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 64oF Feels Like: 65oF
Humid: 96% Dew Pt: 63oF
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:47 Sunset: 8:46
As reported at CHILLICOTHE, MO at 1:00 AM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 83°F
Low: 64°F
Precip: 40%
High: 79°F
Low: 64°F
Precip: 74%
High: 78°F
Low: 64°F
Precip: 80%
High: 86°F
Low: 68°F
Precip: 40%
High: 92°F
Low: 74°F
Precip: 31%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1790 the total United States population was 3,929,214.
Farmers made up about 90% of the labor force


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN