Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/02 05:48
	DTN Midday Grain Comments 12/02 10:49
	DTN Closing Grain Comments 12/02 13:47
	DTN Cattle Prices/Trends 12/02 13:35
	DTN Early Word Livestock Comments 12/02 06:06
	DTN Midday Livestock Comments 12/02 11:40
	DTN Closing Livestock Comment 12/01 15:31
	DTN Chart Technical Points 12/01 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Moisture Needed for Midwest Pastures
	US Backs Bayer SCOTUS Roundup Petition
	CRP Payment Status
	Top 5 Things to Watch
	View From the Range
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	DTN Retail Fertilizer Trends
	USDA Nov. 1 Cattle on Feed Report

	DTN Livestock News
	DTN Cattle Prices/Trends 12/02 13:35
	DTN Early Word Livestock Comments 12/02 06:06
	DTN Midday Livestock Comments 12/02 11:40
	DTN Closing Livestock Comment 12/01 15:31
	CME Feeder Cattle Index 12/01
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 12/02 11:00
	Family Business Matters 10/29 04:58

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 21698 32
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 439'2 430'6 437'6 5'2 438'0s 02:30P Mar 26 445'0 452'2 442'2 449'6 5'0 450'0s 03:00P May 26 453'0 460'0 451'0 457'4 4'2 457'4s 01:20P Jul 26 459'0 465'0 457'0 462'2 3'4 462'4s 02:30P Sep 26 455'6 459'6 453'4 458'2 3'0 458'4s 02:55P Dec 26 467'0 470'4 465'0 469'2 2'2 469'2s 02:47P Mar 27 479'6 483'0 478'4 482'2 2'0 482'4s 02:30P May 27 487'2 489'0 487'0 488'6 1'4 488'6s 01:20P Jul 27 490'4 492'4 490'4 491'6 1'2 492'0s 01:20P Sep 27 473'6 473'6 472'4 472'6 0'2 473'0s 01:20P Dec 27 476'2 476'4 474'6 475'0 0'0 475'4s 01:20P Jul 28 470'2 0'0 493'6s 01:20P Dec 28 467'0 0'0 473'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1126'4 1135'6 1123'2 1124'0 -3'2 1124'6s 02:32P Mar 26 1136'0 1145'2 1133'6 1134'0 -3'0 1135'0s 02:40P May 26 1146'2 1154'2 1143'4 1143'4 -2'6 1144'6s 01:30P Jul 26 1154'4 1162'0 1151'6 1151'6 -2'2 1153'2s 02:44P Aug 26 1148'6 1154'0 1144'4 1144'4 -2'2 1146'0s 01:30P Sep 26 1125'0 1129'0 1121'2 1121'6 -1'4 1123'4s 01:20P Nov 26 1124'0 1130'0 1120'6 1121'4 -2'0 1123'0s 02:32P Jan 27 1133'2 1135'6 1129'6 1129'6 -2'2 1131'0s 01:20P Mar 27 1132'2 1132'4 1127'0 1127'0 -1'6 1128'0s 01:30P May 27 1132'2 1132'2 1129'0 1129'2 -1'4 1130'0s 01:20P Jul 27 1136'6 1136'6 1132'0 1132'6 -2'0 1133'4s 01:20P Aug 27 1076'0 -2'0 1124'2s 01:20P Sep 27 1103'0 -2'0 1100'2s 01:20P Nov 27 1101'0 1102'0 1095'0 1097'4 -0'2 1098'4s 01:28P Jan 28 1107'4 -0'2 1107'4s 01:20P Mar 28 1105'4 -0'2 1105'4s 01:20P May 28 1108'4 -0'2 1108'4s 01:20P Jul 28 1116'2 -0'2 1116'2s 01:20P Aug 28 1109'0 -0'2 1109'0s 01:20P Sep 28 1089'0 -0'2 1089'0s 01:20P Nov 28 1095'0 1095'0 1095'0 1095'0 -0'2 1090'0s 01:30P Jul 29 1109'2 -0'2 1109'2s 01:20P Nov 29 1095'0 -0'2 1095'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 536'0 536'0 536'0 536'0 7'4 537'6s 02:30P Mar 26 535'0 544'4 529'6 541'2 6'0 541'0s 01:30P May 26 542'6 551'0 538'0 548'0 5'0 548'0s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 512'4 523'2 512'2 523'2 6'4 523'4s 02:30P Mar 26 526'6 536'2 520'0 533'0 6'2 533'0s 02:33P May 26 538'2 547'0 531'6 544'0 6'2 544'2s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 294'0 294'0 294'0 294'0 0'6 292'4s 01:30P Mar 26 315'0 315'6 312'4 315'0 0'6 315'2s 01:30P May 26 321'6 321'6 321'0 321'2 0'4 322'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 215.650 220.000 215.500 218.350 4.275 218.475s 01:05P Feb 26 217.100 222.600 217.050 220.550 4.875 220.800s 01:05P Apr 26 218.550 224.275 218.550 222.125 4.875 222.425s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 31oF Feels Like: 24oF Humid: 69% Dew Pt: 22oF Barom: 30.05 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 7:17 Sunset: 4:49 As reported at CHILLICOTHE, MO at 2:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 32°F Low: 12°F Precip: 0% High: 34°F Low: 15°F Precip: 0% High: 19°F Low: 1°F Precip: 0% High: 35°F Low: 13°F Precip: 0% High: 37°F Low: 20°F Precip: 59%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1871 the patent for the cotton stripper was granted
	Fact courtesy of the USDA