Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Sharply Higher on Average
	DTN Early Word Grains 09/01 05:52
	DTN Midday Grain Comments 09/01 10:53
	DTN Closing Grain Comments 09/01 14:01
	DTN Cattle Prices/Trends 09/01 11:42
	DTN Early Word Livestock Comments 09/01 06:07
	DTN Midday Livestock Comments 09/01 11:44
	DTN Closing Livestock Comment 08/31 15:12
	DTN Chart Technical Points 08/31 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	New Insurance for Breeding Heifers
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025
	Perpetual Trading Raises Risks for Ag
	View From the Cab
	Top 5 Things to Watch
	Trump Presses for Farmer Processing
	View From the Range
	Federal Judge Rejects H-2A Wage Changes

	DTN Livestock News
	DTN Cattle Prices/Trends 09/01 11:42
	DTN Early Word Livestock Comments 09/01 06:07
	DTN Midday Livestock Comments 09/01 11:44
	DTN Closing Livestock Comment 08/31 15:12
	CME Feeder Cattle Index 09/01
	Weekly Beef Export Sales 08/27 07:35
	DTN Livestock Stats at a Glance 09/01 16:05
	DTN Hog Prices/Trends 09/01 12:10
	Family Business Matters 08/20 04:58

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24341 - 120
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 514'2 524'6 512'0 521'6 6'4 521'4s 02:30P Dec 26 537'2 548'0 534'2 545'4 8'2 546'0s 02:57P Mar 27 551'6 562'0 548'4 559'6 8'0 560'2s 02:59P May 27 558'0 568'4 555'2 566'4 8'2 566'6s 03:01P Jul 27 558'6 570'0 556'6 568'4 8'6 568'4s 02:48P Sep 27 527'6 537'6 526'0 535'6 7'0 536'0s 02:30P Dec 27 528'2 538'0 527'0 535'6 6'6 536'2s 02:39P Mar 28 538'4 547'4 537'2 545'6 6'6 546'2s 02:30P May 28 542'4 551'2 542'4 551'2 6'6 551'2s 01:20P Jul 28 545'6 553'0 544'4 553'0 6'6 552'6s 01:20P Sep 28 506'2 512'0 506'2 511'4 4'6 513'4s 01:20P Dec 28 505'4 513'4 505'2 510'4 3'2 511'4s 01:30P Jul 29 529'6 534'6 526'0 526'0 2'6 527'0s 01:20P Dec 29 504'0 504'0 501'2 503'2 0'4 503'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1304'0 1304'0 1304'0 1304'0 31'4 1306'6s 02:31P Nov 26 1291'2 1320'4 1290'0 1318'4 29'6 1317'6s 02:55P Jan 27 1305'0 1335'2 1305'0 1333'4 29'4 1332'6s 02:55P Mar 27 1309'6 1339'6 1309'6 1337'6 28'2 1337'2s 02:30P May 27 1316'4 1343'2 1315'4 1342'4 26'6 1340'6s 02:30P Jul 27 1317'6 1344'2 1317'6 1342'6 24'6 1341'4s 01:30P Aug 27 1305'4 1324'0 1301'6 1323'0 21'4 1321'0s 01:20P Sep 27 1265'4 1281'2 1263'2 1278'4 15'4 1276'2s 01:20P Nov 27 1249'0 1267'6 1249'0 1261'4 11'4 1260'0s 02:30P Jan 28 1260'0 1274'2 1260'0 1269'2 10'6 1269'0s 02:49P Mar 28 1271'0 1271'0 1266'2 1266'4 9'6 1265'6s 01:20P May 28 1271'6 1271'6 1271'6 1271'6 8'4 1266'2s 01:20P Jul 28 1275'0 1275'0 1275'0 1275'0 7'2 1269'0s 01:20P Aug 28 1256'0 6'4 1256'0s 01:20P Sep 28 1229'2 7'2 1229'2s 01:20P Nov 28 1223'0 1232'4 1217'2 1224'0 6'6 1224'6s 01:30P Jul 29 1191'0 6'6 1244'0s 01:20P Nov 29 1205'0 1206'0 1205'0 1206'0 5'4 1206'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 771'6 772'6 759'2 765'4 7'4 764'0s 01:20P Dec 26 774'6 792'2 767'0 781'0 8'4 782'4s 01:30P Mar 27 788'6 805'4 781'4 796'2 9'2 797'4s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 836'4 836'6 836'0 836'6 5'4 825'6s 01:20P Dec 26 838'0 856'6 831'4 843'4 7'2 845'2s 01:30P Mar 27 852'6 868'4 844'6 856'4 7'2 858'4s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 356'0 356'0 356'0 356'0 7'6 354'6s 01:20P Dec 26 372'0 384'0 371'2 381'4 8'4 381'4s 01:30P Mar 27 386'2 397'6 385'6 394'2 8'6 395'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 212.500 212.975 210.500 212.400 - 0.600 212.075s 02:30P Dec 26 214.400 214.850 212.425 213.700 - 1.200 213.375s 01:05P Feb 27 216.200 216.500 214.225 215.275 - 1.550 214.925s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 98oF Feels Like: 101oF Humid: 34% Dew Pt: 65oF Barom: 29.93 Wind Dir: SSW Cond: N/A Wind Spd: 10 mph Sunrise: 6:42 Sunset: 7:45 As reported at CHILLICOTHE, MO at 2:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 97°F Low: 69°F Precip: 0% High: 96°F Low: 74°F Precip: 0% High: 95°F Low: 75°F Precip: 0% High: 95°F Low: 75°F Precip: 0% High: 96°F Low: 75°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1959 the mechanical tomato harvester was developed
	Fact courtesy of the USDA