Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
	DTN Early Word Grains 03/05 05:50
	DTN Midday Grain Comments 03/05 10:56
	DTN Closing Grain Comments 03/04 14:00
	DTN Cattle Prices/Trends 03/05 10:25
	DTN Early Word Livestock Comments 03/05 05:59
	DTN Midday Livestock Comments 03/04 11:43
	DTN Closing Livestock Comment 03/04 15:26
	DTN Chart Technical Points 03/04 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic
	At Classic, Market Strategies Beat Hope
	Inside the Market
	DTN Retail Fertilizer Trends
	Production Blog: Name That Nematode
	Ag Weather Forum
	Top 5 Things to Watch
	Spring Crop Insurance Prices Set

	DTN Livestock News
	DTN Cattle Prices/Trends 03/05 10:25
	DTN Early Word Livestock Comments 03/05 05:59
	DTN Midday Livestock Comments 03/04 11:43
	DTN Closing Livestock Comment 03/04 15:26
	CME Feeder Cattle Index 03/04
	Weekly Beef Export Sales 03/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/05 11:10
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22736 - 350
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'0 440'0 433'6 440'0 8'2 431'6 11:03A May 26 442'4 450'6 442'4 450'4 6'6 443'6 11:04A Jul 26 452'4 460'2 452'4 460'2 6'6 453'4 11:03A Sep 26 453'6 462'0 453'6 461'6 6'2 455'4 11:03A Dec 26 468'6 476'0 468'4 475'6 5'4 470'2 11:04A Mar 27 480'4 487'2 480'2 487'0 4'6 482'2 11:03A May 27 488'0 493'2 488'0 493'2 4'4 488'6 11:03A Jul 27 492'2 496'4 492'2 496'4 4'2 492'2 11:03A Sep 27 471'4 474'2 471'0 474'2 3'0 471'2 11:03A Dec 27 476'0 478'6 475'4 478'4 2'2 476'2 11:03A Mar 28 487'0 489'2 486'4 489'2 2'2 487'0 11:03A May 28 494'6 0'0 491'6 11:03A Jul 28 495'0 0'0 494'0 10:48A Sep 28 473'0 473'0 473'0 473'0 0'0 473'0 10:40A Dec 28 478'6 478'6 478'6 478'6 1'6 477'0 10:48A Jul 29 493'4 0'0 493'4 10:40A Dec 29 467'0 0'0 463'2 10:40A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1159'4 1161'0 1153'4 1160'4 6'0 1154'4 11:04A May 26 1168'2 1179'6 1166'4 1178'4 9'0 1169'4 11:04A Jul 26 1182'2 1193'2 1180'4 1192'6 9'6 1183'0 11:03A Aug 26 1170'6 1181'4 1170'2 1181'0 8'6 1172'2 11:03A Sep 26 1135'2 1144'4 1135'2 1144'0 8'0 1136'0 11:03A Nov 26 1129'6 1138'6 1128'4 1137'6 7'2 1130'4 11:04A Jan 27 1140'0 1149'2 1139'2 1148'2 7'2 1141'0 11:03A Mar 27 1139'0 1147'4 1138'0 1147'0 8'0 1139'0 11:03A May 27 1142'2 1149'6 1141'6 1149'4 8'0 1141'4 11:03A Jul 27 1148'0 1153'4 1147'0 1153'4 7'0 1146'4 11:03A Aug 27 1138'4 1138'4 1138'4 1138'4 2'4 1136'0 11:03A Sep 27 1105'2 0'0 1101'2 11:03A Nov 27 1096'6 1100'2 1094'2 1099'4 5'4 1094'0 11:03A Jan 28 1102'0 0'0 1104'2 11:03A Mar 28 1107'0 0'0 1106'0 11:01A May 28 1111'0 0'0 1111'0 11:00A Jul 28 1115'0 0'0 1117'2 11:03A Aug 28 1110'0 0'0 1110'0 03/04 Sep 28 1090'2 0'0 1090'2 08:30A Nov 28 1095'0 0'0 1087'6 11:03A Jul 29 1107'0 0'0 1107'0 08:30A Nov 29 1092'0 0'0 1093'2 08:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 575'0 575'6 574'0 575'6 9'0 566'6 11:03A May 26 568'2 582'0 568'0 579'4 11'2 568'2 11:03A Jul 26 578'0 591'6 577'6 589'2 11'4 577'6 11:03A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 570'0 570'0 568'0 570'0 4'6 565'2 11:03A May 26 573'4 592'0 573'0 589'4 17'0 572'4 11:03A Jul 26 587'6 604'4 587'2 602'4 16'6 585'6 11:03A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 325'0 0'0 321'2 11:03A May 26 325'2 344'0 325'2 330'6 5'0 325'6 11:03A Jul 26 335'2 350'0 331'6 337'0 4'6 332'2 11:03A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.075 239.950 237.525 238.725 0.375 238.350 11:03A Jun 26 234.700 236.475 234.250 235.625 0.450 235.175 11:03A Aug 26 232.900 234.325 232.325 233.550 0.325 233.225 11:03A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 46oF Feels Like: 46oF Humid: 96% Dew Pt: 45oF Barom: 30.04 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:40 Sunset: 6:10 As reported at CHILLICOTHE, MO at 10:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 60°F Low: 43°F Precip: 60% High: 73°F Low: 54°F Precip: 80% High: 58°F Low: 37°F Precip: 80% High: 67°F Low: 35°F Precip: 0% High: 77°F Low: 47°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1941 the Beltsville small white turkey was developed; ancestor of today's commercial turkeys
	Fact courtesy of the USDA