Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 07/08 05:46
	DTN Midday Grain Comments 07/08 10:55
	DTN Closing Grain Comments 07/08 13:51
	DTN Cattle Prices/Trends 07/08 11:40
	DTN Early Word Livestock Comments 07/08 06:06
	DTN Midday Livestock Comments 07/08 11:33
	DTN Closing Livestock Comment 07/07 15:22
	DTN Chart Technical Points 07/07 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	USDA Reports Preview
	Input Costs Favor Brazilian Farmers
	Purdue: Farmer Sentiment Falls Again
	Ethanol Nears Access to Brazil
	Beef Imports Divide Trump's Trade Agenda
	USDA Weekly Crop Progress Report
	Editors' Notebook
	The Powerful Force of Freedom

	DTN Livestock News
	DTN Cattle Prices/Trends 07/08 11:40
	DTN Early Word Livestock Comments 07/08 06:06
	DTN Midday Livestock Comments 07/08 11:33
	DTN Closing Livestock Comment 07/07 15:22
	CME Feeder Cattle Index 07/07
	Weekly Beef Export Sales 07/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/08 11:10
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 23790 - 226
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 442'2 443'6 434'2 435'0 -7'6 434'6s 02:30P Sep 26 443'0 444'6 433'2 433'2 -8'6 435'0s 02:50P Dec 26 463'2 465'6 454'4 454'4 -8'0 456'2s 02:45P Mar 27 478'0 480'4 469'6 469'6 -7'4 471'4s 01:30P May 27 486'2 488'4 478'2 478'2 -7'0 480'2s 02:31P Jul 27 490'4 493'2 483'2 483'4 -6'6 485'2s 01:30P Sep 27 478'4 480'6 473'4 473'4 -5'0 474'6s 01:30P Dec 27 484'4 486'4 480'0 480'0 -4'6 481'2s 01:30P Mar 28 495'6 496'6 492'4 492'6 -4'2 493'0s 01:30P May 28 501'2 502'2 499'2 499'4 -4'0 499'4s 01:20P Jul 28 506'4 506'4 502'6 503'2 -4'2 503'2s 01:20P Sep 28 480'4 -3'2 480'6s 01:20P Dec 28 488'6 489'6 485'0 485'2 -3'0 485'4s 01:23P Jul 29 504'4 -3'0 505'2s 01:20P Dec 29 478'0 -3'0 490'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1194'0 1207'6 1194'0 1196'2 -1'6 1195'0s 02:33P Aug 26 1192'2 1204'2 1189'2 1189'6 -0'4 1193'2s 02:33P Sep 26 1185'4 1193'6 1179'2 1179'4 -3'4 1183'4s 01:20P Nov 26 1195'6 1204'0 1188'0 1188'2 -5'4 1192'2s 02:51P Jan 27 1210'0 1216'4 1201'4 1201'4 -5'0 1205'6s 02:50P Mar 27 1208'6 1218'6 1203'6 1204'2 -4'6 1208'2s 01:30P May 27 1215'0 1222'6 1208'0 1208'0 -4'4 1212'4s 01:20P Jul 27 1220'0 1227'0 1213'2 1213'4 -4'2 1217'2s 02:30P Aug 27 1205'2 1211'4 1199'4 1199'4 -4'2 1202'0s 01:20P Sep 27 1170'4 1170'4 1167'2 1167'2 -4'0 1168'0s 01:20P Nov 27 1161'6 1169'0 1156'6 1157'0 -3'6 1160'6s 01:30P Jan 28 1174'6 -3'6 1170'6s 01:20P Mar 28 1178'2 -4'0 1170'4s 01:20P May 28 1179'2 -4'0 1173'6s 01:20P Jul 28 1180'4 1180'4 1180'4 1180'4 -3'6 1178'6s 01:20P Aug 28 1169'4 -3'6 1169'4s 01:20P Sep 28 1148'0 -4'0 1148'0s 01:20P Nov 28 1148'4 1148'4 1148'0 1148'0 -4'2 1144'6s 01:23P Jul 29 1164'0 -4'2 1164'0s 01:20P Nov 29 1115'0 -4'2 1124'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 606'6 613'6 599'6 602'0 -9'6 599'4s 01:20P Sep 26 617'6 627'0 606'0 606'2 -10'6 607'6s 02:30P Dec 26 632'4 641'6 621'2 621'6 -10'4 623'2s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 640'2 644'0 633'6 636'2 -5'4 634'2s 01:20P Sep 26 652'6 663'4 642'6 643'0 -7'4 645'2s 02:30P Dec 26 667'4 677'2 657'0 657'4 -7'4 659'6s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 295'0 4'6 298'6s 01:30P Sep 26 343'4 349'4 341'6 347'0 2'6 346'6s 01:30P Dec 26 357'4 362'0 355'4 358'4 0'2 359'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 238.100 238.500 234.375 237.775 - 0.800 237.625s 01:05P Oct 26 233.875 234.650 230.125 233.650 - 0.475 233.550s 01:05P Dec 26 233.850 234.575 230.225 233.825 - 0.350 233.650s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 89oF Feels Like: 92oF Humid: 48% Dew Pt: 67oF Barom: 29.98 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 5:53 Sunset: 8:44 As reported at CHILLICOTHE, MO at 2:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 91°F Low: 65°F Precip: 20% High: 87°F Low: 70°F Precip: 62% High: 83°F Low: 69°F Precip: 44% High: 87°F Low: 68°F Precip: 40% High: 88°F Low: 67°F Precip: 42%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1929 the Mediterranean fruit fly was discovered in Florida
	Fact courtesy of the USDA