Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 07/28 05:50
	DTN Midday Grain Comments 07/28 10:50
	DTN Closing Grain Comments 07/27 13:45
	DTN Cattle Prices/Trends 07/28 11:15
	DTN Early Word Livestock Comments 07/28 06:21
	DTN Midday Livestock Comments 07/27 11:48
	DTN Closing Livestock Comment 07/27 15:54
	DTN Chart Technical Points 07/27 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	2026 Spring Wheat Tour Final Results
	Greer: Canada, Mexico Deals Come First

	DTN Livestock News
	DTN Cattle Prices/Trends 07/28 11:15
	DTN Early Word Livestock Comments 07/28 06:21
	DTN Midday Livestock Comments 07/27 11:48
	DTN Closing Livestock Comment 07/27 15:54
	CME Feeder Cattle Index 07/27
	USDA Cattle on Feed and Cattle Inventory Reports 07/24 14:51
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/28 11:05
	Family Business Matters 07/24 15:27

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24232 134
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'0 462'2 451'4 459'2 7'4 451'6 11:28A Dec 26 474'6 484'2 473'4 481'4 7'4 474'0 11:28A Mar 27 490'2 499'2 489'2 496'6 7'2 489'4 11:28A May 27 498'6 507'4 497'6 505'0 6'4 498'4 11:28A Jul 27 503'0 511'0 501'4 508'6 6'6 502'0 11:28A Sep 27 485'2 489'0 483'2 487'4 3'6 483'6 11:28A Dec 27 488'6 493'4 487'0 492'0 3'2 488'6 11:28A Mar 28 501'0 503'6 500'6 503'6 3'4 500'2 11:28A May 28 507'4 509'4 507'4 509'4 3'2 506'2 11:28A Jul 28 509'4 0'0 509'4 11:28A Sep 28 490'2 0'0 487'0 11:28A Dec 28 489'4 493'4 489'4 493'4 2'0 491'4 11:28A Jul 29 511'4 0'0 509'2 11:26A Dec 29 498'4 0'0 493'6 11:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'2 1217'0 1202'2 1213'0 4'4 1208'4 11:28A Sep 26 1202'6 1209'4 1193'0 1205'0 5'2 1199'6 11:28A Nov 26 1215'4 1225'0 1206'2 1220'2 6'4 1213'6 11:28A Jan 27 1229'0 1238'4 1220'4 1234'0 6'4 1227'4 11:28A Mar 27 1230'2 1239'6 1223'2 1235'4 5'6 1229'6 11:28A May 27 1233'4 1243'0 1228'0 1239'6 5'6 1234'0 11:28A Jul 27 1238'6 1246'0 1231'6 1243'2 5'6 1237'4 11:28A Aug 27 1219'6 1227'2 1214'0 1224'4 5'4 1219'0 11:28A Sep 27 1178'6 1180'2 1178'6 1179'6 0'4 1179'2 11:29A Nov 27 1169'0 1176'4 1164'6 1173'4 4'4 1169'0 11:28A Jan 28 1176'4 0'0 1179'4 11:28A Mar 28 1200'6 0'0 1178'6 11:29A May 28 1184'0 0'0 1181'6 11:27A Jul 28 1194'0 0'0 1186'6 11:29A Aug 28 1179'2 0'0 1179'2 07/27 Sep 28 1158'4 0'0 1158'4 11:27A Nov 28 1156'0 1160'4 1156'0 1160'4 6'0 1154'4 11:28A Jul 29 1173'6 0'0 1173'6 11:27A Nov 29 1141'0 0'0 1135'2 11:27A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 661'4 665'6 650'4 661'0 1'0 660'0 11:28A Dec 26 679'6 682'4 668'4 678'0 0'4 677'4 11:28A Mar 27 694'2 698'0 684'4 693'4 0'0 693'4 11:28A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 729'0 735'2 722'4 726'4 -2'4 729'0 11:28A Dec 26 745'4 751'4 739'2 743'2 -2'2 745'4 11:28A Mar 27 757'2 763'4 751'2 755'4 -2'2 757'6 11:28A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 314'6 317'6 310'6 316'6 2'0 314'6 11:28A Dec 26 329'0 332'6 326'2 331'2 2'4 328'6 11:28A Mar 27 354'0 0'0 341'4 11:26A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.500 228.375 225.500 227.000 1.775 225.225 11:28A Oct 26 219.075 222.975 218.500 221.500 2.725 218.775 11:28A Dec 26 217.725 222.350 217.400 220.800 3.400 217.400 11:28A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 82oF Feels Like: 88oF Humid: 77% Dew Pt: 74oF Barom: 29.83 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 6:09 Sunset: 8:31 As reported at CHILLICOTHE, MO at 11:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 90°F Low: 77°F Precip: 32% High: 90°F Low: 71°F Precip: 20% High: 86°F Low: 68°F Precip: 64% High: 83°F Low: 68°F Precip: 80% High: 82°F Low: 64°F Precip: 32%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1902 the existence and function of hormones was discovered
	Fact courtesy of the USDA