Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Average Price Higher Again
	DTN Early Word Grains 09/14 05:49
	DTN Midday Grain Comments 09/11 10:44
	DTN Closing Grain Comments 09/11 14:39
	DTN Cattle Prices/Trends 8:55
	DTN Early Word Livestock Comments 09/14 06:15
	DTN Midday Livestock Comments 09/11 11:46
	DTN Closing Livestock Comment 09/11 15:31
	DTN Chart Technical Points 09/11 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Vaden Presses Fertilizer Antitrust Case
	View From the Cab
	Top 5 Things to Watch
	View From the Range
	USDA Reports Summary
	2026 Digital Yield Tour - September
	The Bioeconomy and New Demand for Crops
	IRS Issues Long-Awaited 45Z Guidance
	USDA Weekly Crop Progress Report

	DTN Livestock News
	DTN Cattle Prices/Trends 8:55
	DTN Early Word Livestock Comments 09/14 06:15
	DTN Midday Livestock Comments 09/11 11:46
	DTN Closing Livestock Comment 09/11 15:31
	CME Feeder Cattle Index 09/11
	Weekly Beef Export Sales 09/11 07:35
	DTN Livestock Stats at a Glance 09/11 16:12
	DTN Hog Prices/Trends 09/14 08:54
	Family Business Matters 08/20 04:58

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24264 - 67
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 517'4 517'4 509'4 510'0 -0'2 510'2 09:01A Dec 26 530'4 534'4 526'2 532'6 2'4 530'2 09:01A Mar 27 545'4 549'4 541'2 548'0 2'4 545'4 09:01A May 27 553'0 556'6 549'0 555'6 2'6 553'0 09:01A Jul 27 556'2 560'2 552'4 559'2 3'0 556'2 09:01A Sep 27 528'6 532'0 525'4 531'4 3'0 528'4 09:01A Dec 27 532'0 535'2 529'2 535'2 3'2 532'0 09:01A Mar 28 545'0 546'2 542'0 545'6 2'2 543'4 09:01A May 28 549'0 551'2 549'0 551'2 1'2 550'0 09:01A Jul 28 550'6 553'4 550'6 553'4 1'0 552'4 09:01A Sep 28 515'4 515'4 515'4 515'4 -1'0 516'4 09:00A Dec 28 516'2 517'6 513'0 517'6 2'4 515'2 09:01A Jul 29 528'0 0'0 530'4 09:00A Dec 29 505'2 0'0 505'2 09:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1285'2 1285'2 1285'2 1285'2 5'0 1280'2 09:01A Nov 26 1296'6 1304'6 1292'0 1301'0 4'4 1296'4 09:01A Jan 27 1312'0 1320'0 1307'2 1316'6 4'6 1312'0 09:01A Mar 27 1319'0 1327'4 1314'6 1324'4 5'6 1318'6 09:01A May 27 1325'4 1333'0 1321'4 1330'4 5'4 1325'0 09:01A Jul 27 1329'0 1335'6 1324'2 1334'2 5'6 1328'4 09:01A Aug 27 1308'6 1316'6 1307'4 1315'4 5'4 1310'0 09:01A Sep 27 1269'4 1274'4 1267'4 1271'0 2'0 1269'0 09:01A Nov 27 1255'4 1259'6 1252'2 1259'0 3'4 1255'4 09:01A Jan 28 1266'6 1266'6 1264'0 1266'0 0'2 1265'6 09:01A Mar 28 1260'0 1260'0 1260'0 1260'0 -3'0 1263'0 09:00A May 28 1262'4 0'0 1264'0 09:00A Jul 28 1268'6 0'0 1267'4 09:00A Aug 28 1254'2 0'0 1254'2 09:00A Sep 28 1238'0 0'0 1222'2 09:00A Nov 28 1221'2 1222'0 1221'2 1221'6 5'2 1216'4 09:01A Jul 29 1191'0 0'0 1235'6 09:00A Nov 29 1206'0 0'0 1198'2 08:53A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 711'0 0'0 707'0 09:01A Dec 26 729'0 733'2 719'2 730'2 5'0 725'2 09:01A Mar 27 745'4 749'2 735'6 746'6 5'4 741'2 09:01A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 802'0 -20'2 784'0s 09:01A Dec 26 804'0 804'4 789'6 798'6 0'2 798'4 09:01A Mar 27 815'4 818'0 803'6 813'2 1'2 812'0 09:01A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 355'0 0'0 356'0 08:48A Dec 26 381'0 383'0 379'4 381'2 2'2 379'0 09:00A Mar 27 392'6 0'0 392'0 09:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.650 221.575 220.300 220.525 0.850 219.675 09:01A Dec 26 223.300 223.850 222.825 223.000 0.775 222.225 09:01A Feb 27 224.850 225.350 224.325 224.425 0.425 224.000 09:01A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 83% Dew Pt: 54oF Barom: 30.15 Wind Dir: NE Cond: N/A Wind Spd: 9 mph Sunrise: 6:54 Sunset: 7:24 As reported at CHILLICOTHE, MO at 8:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 88°F Low: 59°F Precip: 69% High: 83°F Low: 65°F Precip: 80% High: 90°F Low: 63°F Precip: 74% High: 87°F Low: 69°F Precip: 53% High: 88°F Low: 69°F Precip: 23%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1954 the process for making instant potato flakes was developed
	Fact courtesy of the USDA