Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Average Weekly DDG Price Pushes Higher
	DTN Early Word Grains 09/25 08:40
	DTN Midday Grain Comments 09/25 10:51
	DTN Closing Grain Comments 09/25 13:47
	DTN Cattle Close/Trends 09/25 15:56
	DTN Early Word Livestock Comments 09/25 06:10
	DTN Midday Livestock Comments 09/25 11:50
	DTN Closing Livestock Comment 09/25 15:11
	DTN Chart Technical Points 09/25 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	View From the Cab
	Beef Processing Disrupted by ICE Action
	States Allowing Dyed Diesel on Road
	Blueprint for Growth -- 6
	View From the Range
	USDA Hogs and Pigs Report
	Beef Imports Bring Little Price Relief
	Ag Economy Remains Under Pressure
	Washington's Fuel Solutions

	DTN Livestock News
	DTN Cattle Close/Trends 09/25 15:56
	DTN Early Word Livestock Comments 09/25 06:10
	DTN Midday Livestock Comments 09/25 11:50
	DTN Closing Livestock Comment 09/25 15:11
	CME Feeder Cattle Index 09/25
	USDA Hogs & Pigs Report 09/24 14:43
	DTN Livestock Stats at a Glance 09/25 15:58
	DTN Hog Close/Trends 09/25 15:50
	Family Business Matters 08/20 04:58

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 23912 96
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 528'6 529'0 523'6 525'2 -3'0 528'2 10:46P Mar 27 542'4 542'4 537'6 538'6 -3'2 542'0 10:46P May 27 549'0 549'0 544'0 545'2 -3'4 548'6 10:47P Jul 27 551'6 552'0 547'2 548'2 -3'2 551'4 10:46P Sep 27 523'0 523'6 520'2 521'2 -2'4 523'6 10:46P Dec 27 529'2 529'2 524'4 525'6 -2'2 528'0 10:46P Mar 28 539'0 539'0 537'6 538'0 -2'2 540'2 10:46P May 28 545'0 545'4 544'6 544'6 -2'2 547'0 10:46P Jul 28 549'6 0'0 550'0 10:46P Sep 28 516'0 516'0 516'0 516'0 -1'6 517'6 10:47P Dec 28 517'0 517'0 514'2 514'2 -2'2 516'4 10:46P Jul 29 529'0 0'0 531'4 10:45P Dec 29 500'0 0'0 502'4 10:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1319'0 1322'4 1310'6 1311'2 -7'6 1319'0 10:47P Jan 27 1332'4 1335'4 1323'4 1323'6 -8'6 1332'4 10:47P Mar 27 1338'2 1342'2 1330'6 1331'0 -8'4 1339'4 10:47P May 27 1346'0 1349'2 1338'0 1338'4 -7'6 1346'2 10:47P Jul 27 1350'4 1353'6 1342'6 1343'2 -7'4 1350'6 10:47P Aug 27 1331'4 1335'4 1325'4 1325'6 -7'2 1333'0 10:47P Sep 27 1290'2 1293'0 1284'0 1284'0 -7'6 1291'6 10:47P Nov 27 1277'4 1278'6 1269'0 1270'0 -6'6 1276'6 10:46P Jan 28 1285'2 -1'4 1286'6 10:47P Mar 28 1282'0 1282'0 1282'0 1282'0 -0'6 1282'6 10:47P May 28 1282'4 -1'6 1284'2 10:47P Jul 28 1289'0 0'0 1288'2 10:47P Aug 28 1274'4 0'0 1274'4 10:47P Sep 28 1238'0 0'0 1242'4 10:22P Nov 28 1240'2 0'0 1236'0 10:46P Jul 29 1191'0 0'0 1255'0 09:47P Nov 29 1200'0 0'0 1197'4 09:47P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 703'0 703'0 697'2 698'2 -5'0 703'2 10:46P Mar 27 718'2 718'2 712'6 713'4 -4'6 718'2 10:46P May 27 723'4 725'0 719'2 720'2 -4'6 725'0 10:47P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 762'6 762'6 754'4 755'0 -7'0 762'0 10:46P Mar 27 773'2 773'2 767'0 767'2 -6'6 774'0 10:46P May 27 774'4 776'6 771'6 772'0 -6'2 778'2 10:46P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 418'0 418'6 415'2 418'0 -2'2 420'2 10:00P Mar 27 429'0 0'0 429'4 10:00P May 27 423'0 0'0 433'4 10:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.475 220.400 217.275 218.850 - 0.200 218.875s 09:43A Dec 26 220.750 223.200 219.700 222.100 1.050 222.150s 09:43A Feb 27 222.525 225.125 221.750 224.300 1.425 224.300s 09:43A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 84% Dew Pt: 59oF Barom: 30.09 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:07 Sunset: 7:01 As reported at CHILLICOTHE, MO at 10:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 74°F Low: 56°F Precip: 0% High: 81°F Low: 58°F Precip: 35% High: 82°F Low: 68°F Precip: 46% High: 71°F Low: 59°F Precip: 80% High: 68°F Low: 52°F Precip: 45%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1902 the existence and function of hormones was discovered
	Fact courtesy of the USDA