0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Dustin Cox
660-286-3325
 
  Browning
Doug O'Dell
660-946-4115
 
Milan
Kyle Peterie
660-265-4202
 
Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/10 05:47
DTN Midday Grain Comments 09/09 10:49
DTN Closing Grain Comments 09/09 13:48
DTN Cattle Prices/Trends 09/10 08:38
DTN Early Word Livestock Comments 09/10 06:11
DTN Midday Livestock Comments 09/09 11:37
DTN Closing Livestock Comment 09/09 15:20
DTN Chart Technical Points 09/09 16:30
US Direct Feeder Pigs

DTN Ag Headline News
The Bioeconomy and New Demand for Crops
DTN Retail Fertilizer Trends
USDA Reports Preview
IRS Issues Long-Awaited 45Z Guidance
Inside the Rancher White House Meeting
USDA Weekly Crop Progress Report
Tributes to Iowa Farmer Ray Gaesser
What's Next for US-China?
Top 5 Things to Watch

DTN Livestock News
DTN Cattle Prices/Trends 09/10 08:38
DTN Early Word Livestock Comments 09/10 06:11
DTN Midday Livestock Comments 09/09 11:37
DTN Closing Livestock Comment 09/09 15:20
CME Feeder Cattle Index 09/09
Weekly Beef Export Sales 09/03 07:35
DTN Livestock Stats at a Glance 09/09 16:04
DTN Hog Prices/Trends 09/10 08:39
Family Business Matters 08/20 04:58

Grain contracts
GRAIN CONTRACTS

Indexes
Index Last Chg
NYSE Composite 24224 09/10/2026   5:34 AM CST - 87

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'6 520'6 508'6 510'4 2'6 507'6 09:59A Chart for @C6U Options for @C6U
Dec 26 527'4 533'0 526'4 531'4 3'6 527'6 09:58A Chart for @C6Z Options for @C6Z
Mar 27 543'0 548'2 542'2 546'6 3'4 543'2 09:58A Chart for @C7H Options for @C7H
May 27 550'6 556'0 550'0 555'0 4'0 551'0 09:59A Chart for @C7K Options for @C7K
Jul 27 553'6 558'6 552'6 558'0 4'0 554'0 09:59A Chart for @C7N Options for @C7N
Sep 27 528'0 532'6 527'2 531'2 3'2 528'0 09:59A Chart for @C7U Options for @C7U
Dec 27 529'0 534'2 528'4 533'2 3'2 530'0 09:59A Chart for @C7Z Options for @C7Z
Mar 28 539'4 543'6 539'2 543'6 3'6 540'0 09:59A Chart for @C8H Options for @C8H
May 28 545'0 548'6 545'0 547'6 2'0 545'6 09:59A Chart for @C8K Options for @C8K
Jul 28 551'6 553'0 550'0 552'4 4'2 548'2 09:59A Chart for @C8N Options for @C8N
Sep 28 514'6 517'6 513'2 517'6 6'0 511'6 09:59A Chart for @C8U Options for @C8U
Dec 28 510'6 517'4 510'6 517'4 6'2 511'2 09:59A Chart for @C8Z Options for @C8Z
Jul 29 528'0 0'0 527'2 09:59A Chart for @C9N Options for @C9N
Dec 29 506'0 0'0 504'6 09:58A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1300'6 1303'4 1300'6 1303'2 8'0 1295'2 09:59A Chart for @S6U Options for @S6U
Nov 26 1309'4 1327'0 1305'0 1326'0 16'4 1309'4 09:58A Chart for @S6X Options for @S6X
Jan 27 1325'0 1342'4 1320'6 1341'4 16'2 1325'2 09:58A Chart for @S7F Options for @S7F
Mar 27 1331'6 1349'0 1327'0 1349'0 17'2 1331'6 09:59A Chart for @S7H Options for @S7H
May 27 1336'6 1353'4 1332'4 1353'4 16'4 1337'0 09:59A Chart for @S7K Options for @S7K
Jul 27 1339'0 1355'0 1334'6 1355'0 15'6 1339'2 09:59A Chart for @S7N Options for @S7N
Aug 27 1318'4 1334'6 1315'4 1334'6 15'0 1319'6 09:59A Chart for @S7Q Options for @S7Q
Sep 27 1277'0 1289'4 1274'4 1289'4 12'6 1276'6 09:59A Chart for @S7U Options for @S7U
Nov 27 1260'0 1274'2 1258'0 1274'2 12'4 1261'6 09:59A Chart for @S7X Options for @S7X
Jan 28 1270'2 1284'2 1269'6 1284'2 12'2 1272'0 09:59A Chart for @S8F Options for @S8F
Mar 28 1272'0 1272'0 1272'0 1272'0 2'4 1269'4 09:59A Chart for @S8H Options for @S8H
May 28 1273'0 1276'0 1273'0 1276'0 5'0 1271'0 09:59A Chart for @S8K Options for @S8K
Jul 28 1271'4 0'0 1274'4 09:59A Chart for @S8N Options for @S8N
Aug 28 1262'4 0'0 1262'4 09:59A Chart for @S8Q Options for @S8Q
Sep 28 1238'0 0'0 1236'4 09:59A Chart for @S8U Options for @S8U
Nov 28 1233'0 1233'0 1233'0 1233'0 3'6 1229'2 09:59A Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1248'4 09:59A Chart for @S9N Options for @S9N
Nov 29 1206'0 0'0 1211'0 09:59A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 712'6 717'2 712'6 713'0 1'6 711'2 09:59A Chart for @W6U Options for @W6U
Dec 26 729'0 737'6 723'2 737'4 8'6 728'6 09:59A Chart for @W6Z Options for @W6Z
Mar 27 744'6 753'0 739'2 753'0 8'6 744'2 09:59A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 805'0 805'0 802'0 802'0 -13'0 791'6s 09:59A Chart for @KW6U Options for @KW6U
Dec 26 806'4 812'6 798'4 812'2 6'0 806'2 09:59A Chart for @KW6Z Options for @KW6Z
Mar 27 819'6 825'0 811'4 824'6 5'6 819'0 09:59A Chart for @KW7H Options for @KW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 356'0 0'0 346'2 09:58A Chart for @O6U Options for @O6U
Dec 26 368'2 372'2 368'2 372'2 2'0 370'2 09:58A Chart for @O6Z Options for @O6Z
Mar 27 383'4 385'6 383'4 385'6 1'6 384'0 09:58A Chart for @O7H Options for @O7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 215.700 217.775 214.950 217.625 1.775 215.850 09:59A Chart for @LE6V Options for @LE6V
Dec 26 218.250 219.925 217.750 219.750 1.275 218.475 09:59A Chart for @LE6Z Options for @LE6Z
Feb 27 220.250 221.450 219.600 221.300 0.975 220.325 09:59A Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 94% Dew Pt: 69oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:50 Sunset: 7:31
As reported at CHILLICOTHE, MO at 9:00 AM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 80°F
Low: 67°F
Precip: 0%
High: 82°F
Low: 62°F
Precip: 0%
High: 83°F
Low: 66°F
Precip: 32%
High: 79°F
Low: 63°F
Precip: 56%
High: 89°F
Low: 67°F
Precip: 36%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1797 Charles Newbold patented the first cast-iron plow


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN