Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
	DTN Early Word Grains 09/23 05:55
	DTN Midday Grain Comments 09/23 10:48
	DTN Closing Grain Comments 09/23 13:41
	DTN Cattle Prices/Trends 09/23 11:53
	DTN Early Word Livestock Comments 09/23 06:02
	DTN Midday Livestock Comments 09/23 11:35
	DTN Closing Livestock Comment 09/22 15:28
	DTN Chart Technical Points 09/22 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Blueprint for Growth -- 5
	Ag Economy Remains Under Pressure
	USDA Ditches ESG in Dairy Checkoff
	DTN Retail Fertilizer Trends
	Washington's Fuel Solutions
	The Andersons Keeps Nebraska License
	Pasture Conditions Improve After Rain
	Former Ag Sec. Criticizes Beef Imports
	USDA Weekly Crop Progress Report

	DTN Livestock News
	DTN Cattle Prices/Trends 09/23 11:53
	DTN Early Word Livestock Comments 09/23 06:02
	DTN Midday Livestock Comments 09/23 11:35
	DTN Closing Livestock Comment 09/22 15:28
	CME Feeder Cattle Index 09/22
	USDA Cattle on Feed Report 09/18 14:26
	DTN Livestock Stats at a Glance 09/23 14:47
	DTN Hog Prices/Trends 09/23 12:14
	Family Business Matters 08/20 04:58

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 23897 - 132
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 536'0 536'2 527'4 528'6 -7'6 529'0s 01:30P Mar 27 550'4 550'4 542'2 543'0 -7'4 543'4s 01:30P May 27 557'0 557'2 549'4 550'4 -7'0 550'6s 01:30P Jul 27 558'6 559'2 552'2 553'0 -6'2 553'4s 01:30P Sep 27 527'4 528'0 523'0 524'0 -4'2 524'6s 01:30P Dec 27 530'4 531'2 526'6 527'6 -3'2 528'4s 01:30P Mar 28 542'4 542'4 539'2 540'0 -3'0 540'4s 01:20P May 28 548'4 548'4 546'0 546'6 -3'2 547'0s 01:20P Jul 28 550'4 551'2 549'2 549'6 -3'0 550'0s 01:30P Sep 28 519'0 -2'6 516'0s 01:20P Dec 28 514'4 516'0 513'0 514'4 -2'6 515'0s 01:30P Jul 29 528'0 -2'6 530'2s 01:20P Dec 29 503'2 -2'6 501'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1324'6 1327'2 1311'0 1317'4 -7'4 1318'0s 01:30P Jan 27 1340'0 1342'4 1326'6 1333'0 -7'4 1333'6s 01:30P Mar 27 1347'4 1350'2 1336'2 1341'4 -6'2 1342'4s 01:30P May 27 1353'6 1356'2 1343'4 1349'0 -5'2 1350'0s 01:20P Jul 27 1356'0 1359'6 1348'2 1353'4 -4'6 1354'4s 01:30P Aug 27 1338'4 1341'2 1330'4 1335'6 -4'0 1337'0s 01:20P Sep 27 1297'4 1298'0 1290'0 1295'4 -2'4 1296'0s 01:20P Nov 27 1280'0 1283'0 1275'0 1280'6 -0'6 1281'4s 01:30P Jan 28 1288'4 1291'0 1284'6 1290'0 -0'4 1291'2s 01:30P Mar 28 1281'4 1286'2 1281'0 1286'2 -0'4 1287'4s 01:20P May 28 1284'6 1288'6 1284'6 1288'6 -0'2 1288'6s 01:20P Jul 28 1289'0 0'2 1292'4s 01:20P Aug 28 1279'4 0'6 1279'4s 01:20P Sep 28 1238'0 0'6 1250'0s 01:20P Nov 28 1240'2 0'6 1243'4s 01:30P Jul 29 1191'0 0'6 1262'4s 01:20P Nov 29 1200'0 0'2 1205'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 716'6 717'6 702'0 707'2 -8'6 708'4s 01:30P Mar 27 733'2 733'6 718'0 722'6 -9'0 724'2s 01:30P May 27 741'0 741'2 726'0 730'4 -9'2 732'0s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 781'0 781'6 761'4 769'4 -9'4 771'6s 01:30P Mar 27 794'2 796'0 775'6 783'4 -9'6 785'4s 01:30P May 27 800'2 800'2 781'2 789'0 -9'6 790'4s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 414'2 417'2 408'6 416'2 2'6 417'2s 01:20P Mar 27 425'4 425'4 425'4 425'4 0'6 426'4s 01:30P May 27 423'0 0'2 430'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.850 221.075 218.450 220.825 2.150 220.925s 01:05P Dec 26 219.500 222.550 219.000 222.175 2.900 222.350s 01:05P Feb 27 220.500 223.750 220.000 223.325 3.100 223.650s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 67oF Humid: 63% Dew Pt: 55oF Barom: 30.32 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:02 Sunset: 7:09 As reported at CHILLICOTHE, MO at 1:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 71°F Low: 58°F Precip: 0% High: 71°F Low: 53°F Precip: 20% High: 66°F Low: 59°F Precip: 76% High: 71°F Low: 60°F Precip: 80% High: 73°F Low: 59°F Precip: 58%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1866 Gregor Mendel showed that traits pass from parents to offspring, the foundation of modern genetics
	Fact courtesy of the USDA