Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
	DTN Early Word Grains 04/08 05:42
	DTN Midday Grain Comments 04/08 10:46
	DTN Closing Grain Comments 04/08 13:52
	DTN Cattle Close/Trends 04/08 15:30
	DTN Early Word Livestock Comments 04/08 06:13
	DTN Midday Livestock Comments 04/08 11:41
	DTN Closing Livestock Comment 04/08 15:30
	DTN Chart Technical Points 04/08 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	45Z Rule Still Hinges on USDA Tool
	USDA Reports Preview
	Deere Settles Repair Lawsuit for $99M
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink

	DTN Livestock News
	DTN Cattle Close/Trends 04/08 15:30
	DTN Early Word Livestock Comments 04/08 06:13
	DTN Midday Livestock Comments 04/08 11:41
	DTN Closing Livestock Comment 04/08 15:30
	CME Feeder Cattle Index 04/08
	Weekly Beef Export Sales 04/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/08 15:00
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22798 549
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 447'2 450'2 446'4 449'6 2'4 447'2 05:37A Jul 26 458'0 460'4 457'2 460'2 2'2 458'0 05:37A Sep 26 461'2 464'0 461'0 463'6 2'0 461'6 05:38A Dec 26 475'4 478'0 475'0 477'6 1'6 476'0 05:37A Mar 27 487'2 489'4 487'0 489'2 1'2 488'0 05:38A May 27 494'2 495'4 494'2 495'4 0'2 495'2 05:38A Jul 27 498'0 499'0 498'0 499'0 0'2 498'6 05:38A Sep 27 482'6 482'6 482'6 482'6 0'0 482'6 05:38A Dec 27 487'2 489'2 487'0 489'2 1'0 488'2 05:38A Mar 28 497'2 497'2 497'2 497'2 -0'6 498'0 05:38A May 28 506'6 0'0 502'6 05:38A Jul 28 504'4 0'0 504'6 05:38A Sep 28 475'0 0'0 478'6 04/08 Dec 28 481'4 0'0 482'4 05:38A Jul 29 500'0 0'0 497'0 04/08 Dec 29 490'0 0'0 482'4 04/08 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'0 1166'4 1159'6 1166'2 4'2 1162'0 05:37A Jul 26 1178'0 1182'4 1176'0 1182'2 4'2 1178'0 05:37A Aug 26 1172'2 1177'2 1171'4 1177'2 4'0 1173'2 05:38A Sep 26 1149'0 1156'2 1149'0 1156'0 3'4 1152'4 05:38A Nov 26 1151'0 1155'6 1150'2 1155'4 3'4 1152'0 05:37A Jan 27 1161'0 1165'2 1160'2 1165'0 3'0 1162'0 05:38A Mar 27 1155'4 1160'0 1155'4 1159'6 2'2 1157'4 05:38A May 27 1159'4 1162'2 1159'4 1162'0 2'0 1160'0 05:38A Jul 27 1164'0 1169'2 1164'0 1169'2 3'2 1166'0 05:38A Aug 27 1156'4 0'0 1154'2 05:38A Sep 27 1129'2 0'0 1125'2 05:38A Nov 27 1115'4 1117'6 1115'4 1117'6 0'4 1117'2 05:38A Jan 28 1122'0 0'0 1128'0 05:38A Mar 28 1107'6 0'0 1128'6 05:38A May 28 1132'6 0'0 1132'6 04/08 Jul 28 1132'0 0'0 1137'6 05:38A Aug 28 1130'4 0'0 1130'4 04/08 Sep 28 1110'6 0'0 1110'6 04/08 Nov 28 1100'0 0'0 1095'6 05:38A Jul 29 1115'0 0'0 1115'0 04/08 Nov 29 1100'0 0'0 1096'0 04:11A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 580'0 588'2 579'4 588'0 7'6 580'2 05:38A Jul 26 591'2 598'4 590'4 598'4 7'2 591'2 05:38A Sep 26 604'4 611'2 604'0 611'0 6'6 604'2 05:38A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 595'4 604'4 594'4 604'0 8'6 595'2 05:38A Jul 26 612'0 620'6 610'4 620'2 8'2 612'0 05:38A Sep 26 626'4 635'0 625'6 635'0 8'4 626'4 05:38A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 332'2 335'2 331'0 335'0 2'4 332'4 05:33A Jul 26 337'0 339'0 336'6 339'0 0'6 338'2 05:33A Sep 26 342'0 0'0 342'6 05:33A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 249.750 247.550 248.975 0.800 249.000s 04/08 Jun 26 247.225 247.750 244.650 245.750 0.125 245.925s 04/08 Aug 26 243.525 244.000 241.350 242.250 0.050 242.425s 04/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 49oF Feels Like: 49oF Humid: 80% Dew Pt: 43oF Barom: 30.09 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:45 Sunset: 7:46 As reported at CHILLICOTHE, MO at 5:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 75°F Low: 50°F Precip: 76% High: 61°F Low: 49°F Precip: 80% High: 75°F Low: 48°F Precip: 69% High: 73°F Low: 60°F Precip: 80% High: 83°F Low: 64°F Precip: 40%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1920 the Warner-Bratzler shear instrument was developed to objectively measure meat tenderness
	Fact courtesy of the USDA