Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/28 05:44
	DTN Midday Grain Comments 05/28 10:52
	DTN Closing Grain Comments 05/27 13:44
	DTN Cattle Prices/Trends 05/28 11:55
	DTN Early Word Livestock Comments 05/28 06:24
	DTN Midday Livestock Comments 05/28 11:37
	DTN Closing Livestock Comment 05/27 15:11
	DTN Chart Technical Points 05/27 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Cancer Patients Fight Roundup Deal
	DTN Retail Fertilizer Trends
	Rural Resilience - 6
	Nebraska Still Critically Dry
	USDA Weekly Crop Progress Report
	Cattle Ranch Creates Ways to Grow
	View From the Cab
	Top 5 Things to Watch
	Electric Weeder Zaps Weeds

	DTN Livestock News
	DTN Cattle Prices/Trends 05/28 11:55
	DTN Early Word Livestock Comments 05/28 06:24
	DTN Midday Livestock Comments 05/28 11:37
	DTN Closing Livestock Comment 05/27 15:11
	CME Feeder Cattle Index 05/26
	Cattle on Feed Report 05/22 14:37
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/28 11:50
	Family Business Matters 05/21 04:58

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23343 76
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 452'2 458'2 451'4 455'0 2'4 452'4 12:39P Sep 26 459'6 465'6 459'0 463'2 3'4 459'6 12:39P Dec 26 477'4 484'0 476'4 482'0 4'4 477'4 12:39P Mar 27 492'0 498'4 491'4 496'0 3'6 492'2 12:39P May 27 499'4 506'0 499'2 503'0 3'2 499'6 12:39P Jul 27 504'4 509'6 503'2 507'2 3'4 503'6 12:39P Sep 27 486'6 491'4 486'6 489'6 3'2 486'4 12:38P Dec 27 490'0 496'6 490'0 494'4 3'6 490'6 12:38P Mar 28 503'0 506'2 502'0 506'2 5'0 501'2 12:38P May 28 508'0 0'0 506'4 12:38P Jul 28 510'2 0'0 508'4 12:38P Sep 28 481'2 0'0 476'4 12:37P Dec 28 483'2 485'0 483'2 485'0 5'2 479'6 12:38P Jul 29 502'0 0'0 499'4 12:37P Dec 29 482'0 0'0 482'2 12:37P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'0 1196'0 1185'0 1194'0 8'6 1185'2 12:39P Aug 26 1185'0 1196'4 1185'0 1195'4 10'6 1184'6 12:38P Sep 26 1174'4 1185'2 1174'2 1184'4 11'4 1173'0 12:39P Nov 26 1181'6 1193'6 1180'6 1193'0 11'4 1181'4 12:39P Jan 27 1194'2 1206'6 1194'2 1205'0 10'6 1194'2 12:39P Mar 27 1193'2 1206'2 1193'2 1205'6 12'2 1193'4 12:39P May 27 1197'0 1209'0 1197'0 1208'4 13'0 1195'4 12:39P Jul 27 1200'2 1214'0 1200'2 1213'6 13'4 1200'2 12:39P Aug 27 1191'6 1197'0 1191'6 1197'0 11'6 1185'2 12:39P Sep 27 1158'0 0'0 1151'4 12:39P Nov 27 1145'4 1155'0 1145'2 1154'0 10'6 1143'2 12:39P Jan 28 1155'0 0'0 1154'0 12:39P Mar 28 1164'0 0'0 1154'2 12:39P May 28 1157'4 0'0 1157'6 12:38P Jul 28 1160'0 0'0 1163'0 12:39P Aug 28 1155'6 0'0 1155'6 08:30A Sep 28 1130'2 0'0 1130'2 11:05A Nov 28 1122'4 0'0 1125'2 12:39P Jul 29 1144'4 0'0 1144'4 11:05A Nov 29 1103'0 0'0 1110'0 11:05A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 622'2 628'0 618'0 621'2 -1'2 622'4 12:39P Sep 26 635'0 641'0 631'2 634'0 -1'6 635'6 12:39P Dec 26 655'4 660'6 651'4 653'6 -2'0 655'6 12:39P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 670'0 672'0 661'2 662'2 -7'4 669'6 12:39P Sep 26 682'0 683'6 673'0 674'0 -7'4 681'4 12:39P Dec 26 696'4 699'2 689'0 689'6 -7'4 697'2 12:39P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 375'0 381'2 366'4 373'0 -4'2 377'2 12:39P Sep 26 383'4 387'0 383'2 383'2 -2'4 385'6 12:39P Dec 26 373'2 386'0 373'2 379'0 -3'4 382'4 12:39P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.450 251.725 249.700 249.975 - 1.450 251.425 12:39P Aug 26 242.500 243.225 241.275 241.350 - 1.150 242.500 12:39P Oct 26 234.025 234.675 232.875 233.050 - 0.925 233.975 12:39P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 80oF Feels Like: 81oF Humid: 52% Dew Pt: 61oF Barom: 30.05 Wind Dir: E Cond: N/A Wind Spd: 3 mph Sunrise: 5:49 Sunset: 8:33 As reported at CHILLICOTHE, MO at 12:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 83°F Low: 62°F Precip: 0% High: 74°F Low: 67°F Precip: 60% High: 79°F Low: 64°F Precip: 59% High: 84°F Low: 63°F Precip: 56% High: 86°F Low: 63°F Precip: 48%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West
	Fact courtesy of the USDA