Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/11 05:49
	DTN Midday Grain Comments 05/11 10:58
	DTN Closing Grain Comments 05/11 13:49
	DTN Cattle Close/Trends 05/11 15:25
	DTN Early Word Livestock Comments 05/11 06:14
	DTN Midday Livestock Comments 05/11 11:50
	DTN Closing Livestock Comment 05/11 16:22
	DTN Chart Technical Points 05/11 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Scouts Tour Hard Winter Wheat This Week
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	USDA Reports Preview
	Rural Resilience - 1
	Editors' Notebook
	Lower Food Production Projected
	DTN Retail Fertilizer Trends

	DTN Livestock News
	DTN Cattle Close/Trends 05/11 15:25
	DTN Early Word Livestock Comments 05/11 06:14
	DTN Midday Livestock Comments 05/11 11:50
	DTN Closing Livestock Comment 05/11 16:22
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/07 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/11 15:15
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22970 28
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 461'0 462'0 459'4 461'0 4'4 460'6s 01:20P Jul 26 471'0 476'2 470'6 474'4 4'0 475'2s 04:52P Sep 26 477'4 482'6 477'4 481'4 4'0 481'6s 04:50P Dec 26 493'2 498'4 493'0 497'2 4'2 497'6s 04:49P Mar 27 506'6 512'0 506'6 510'6 4'4 511'4s 02:30P May 27 514'4 519'4 514'2 518'4 4'6 519'0s 03:42P Jul 27 517'2 523'2 517'2 522'4 5'0 523'0s 02:55P Sep 27 502'2 505'2 502'0 504'2 4'0 504'6s 01:20P Dec 27 505'0 509'6 504'6 508'0 3'4 509'0s 04:48P Mar 28 517'2 519'6 517'2 519'6 3'4 519'0s 01:20P May 28 524'0 3'4 523'4s 04:45P Jul 28 524'4 3'4 524'6s 01:20P Sep 28 486'4 1'0 487'6s 01:20P Dec 28 491'4 491'6 491'4 491'6 1'0 491'2s 01:30P Jul 29 501'2 1'0 509'0s 01:20P Dec 29 489'0 1'0 493'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1197'0 1209'2 1197'0 1199'2 5'4 1199'6s 02:30P Jul 26 1208'0 1222'4 1207'0 1211'0 5'0 1213'0s 04:51P Aug 26 1200'6 1216'6 1200'6 1205'6 5'2 1208'0s 01:20P Sep 26 1185'4 1197'4 1183'6 1188'6 5'4 1190'2s 01:30P Nov 26 1188'4 1201'2 1187'2 1193'2 5'2 1194'6s 04:45P Jan 27 1200'2 1213'0 1199'4 1204'6 4'6 1206'2s 02:31P Mar 27 1195'6 1208'6 1195'6 1201'0 5'0 1202'2s 04:45P May 27 1196'4 1210'2 1196'4 1202'4 5'0 1203'6s 04:45P Jul 27 1207'0 1215'2 1204'6 1208'2 4'2 1208'6s 01:30P Aug 27 1193'4 1193'4 1192'6 1192'6 4'6 1193'2s 01:20P Sep 27 1157'4 1160'2 1157'4 1157'6 2'4 1157'2s 01:20P Nov 27 1147'0 1155'6 1147'0 1149'6 2'2 1149'2s 01:30P Jan 28 1143'4 2'4 1159'6s 01:20P Mar 28 1160'6 2'4 1160'4s 01:20P May 28 1149'0 3'2 1165'4s 01:20P Jul 28 1174'6 1174'6 1171'2 1171'2 3'2 1170'4s 01:20P Aug 28 1163'2 3'2 1163'2s 01:20P Sep 28 1137'6 3'0 1137'6s 01:20P Nov 28 1120'0 3'0 1130'6s 01:20P Jul 29 1150'0 3'0 1150'0s 01:20P Nov 29 1103'0 3'0 1115'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 615'2 615'2 613'2 613'2 14'6 622'2s 01:30P Jul 26 622'0 636'0 620'0 636'0 15'0 634'0s 04:45P Sep 26 636'6 650'6 635'0 650'6 14'6 648'6s 02:57P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 1'0 673'4s 01:20P Jul 26 679'0 687'6 677'2 687'2 10'4 686'2s 04:48P Sep 26 690'0 698'6 688'0 698'4 10'6 697'2s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 6'4 337'4s 01:20P Jul 26 350'4 357'4 348'6 354'6 6'4 354'4s 01:30P Sep 26 357'2 365'2 357'2 361'0 3'2 360'2s 02:42P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 252.150 245.475 249.650 0.500 249.400s 01:05P Aug 26 244.475 247.000 239.900 243.600 - 0.550 243.550s 01:05P Oct 26 238.425 240.500 233.600 236.750 - 1.625 236.675s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 78oF Humid: 29% Dew Pt: 44oF Barom: 30.09 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 6:02 Sunset: 8:18 As reported at CHILLICOTHE, MO at 4:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 79°F Low: 43°F Precip: 0% High: 82°F Low: 59°F Precip: 39% High: 77°F Low: 54°F Precip: 0% High: 78°F Low: 50°F Precip: 64% High: 87°F Low: 61°F Precip: 72%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1862 the first USDA research bulletin was issued. It was on sugar content of several varieties of grapes and their suitability for wine
	Fact courtesy of the USDA