0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Dustin Cox
660-286-3325
 
  Browning
Doug O'Dell
660-946-4115
 
Milan
Kyle Peterie
660-265-4202
 
Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 07/06 05:42
DTN Midday Grain Comments 07/06 10:50
DTN Closing Grain Comments 07/06 13:46
DTN Cattle Close/Trends 07/06 15:45
DTN Early Word Livestock Comments 07/06 06:07
DTN Midday Livestock Comments 07/06 11:49
DTN Closing Livestock Comment 07/06 15:54
DTN Chart Technical Points 07/06 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Editors' Notebook
The Powerful Force of Freedom
Pasture to Pen
Bayer's New Glyphosate Unit: Ruveon
Livestock and Rodeo Featured on Capitol Hill
DTN Retail Fertilizer Trends
Farmer Fights Deere's $99M Settlement

DTN Livestock News
DTN Cattle Close/Trends 07/06 15:45
DTN Early Word Livestock Comments 07/06 06:07
DTN Midday Livestock Comments 07/06 11:49
DTN Closing Livestock Comment 07/06 15:54
CME Feeder Cattle Index 07/06
Weekly Beef Export Sales 07/02 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/06 15:20
Family Business Matters 06/02 12:13

Grain contracts
GRAIN CONTRACTS

Indexes
Index Last Chg
NYSE Composite 24075 07/06/2026   11:10 AM CST 118

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 441'0 441'0 438'4 439'4 -1'2 440'6 03:51A Chart for @C6N Options for @C6N
Sep 26 437'0 439'4 435'6 438'4 0'2 438'2 03:54A Chart for @C6U Options for @C6U
Dec 26 456'6 459'4 455'0 457'6 0'0 457'6 03:54A Chart for @C6Z Options for @C6Z
Mar 27 471'4 473'6 469'6 472'4 0'0 472'4 03:53A Chart for @C7H Options for @C7H
May 27 478'4 481'6 478'0 480'6 0'2 480'4 03:53A Chart for @C7K Options for @C7K
Jul 27 484'2 486'4 483'0 486'0 0'4 485'4 03:53A Chart for @C7N Options for @C7N
Sep 27 472'2 474'0 471'4 474'0 0'2 473'6 03:53A Chart for @C7U Options for @C7U
Dec 27 479'4 480'6 478'2 480'2 -0'2 480'4 03:53A Chart for @C7Z Options for @C7Z
Mar 28 490'4 492'0 489'4 489'4 -2'4 492'0 03:53A Chart for @C8H Options for @C8H
May 28 497'2 497'2 497'2 497'2 -1'0 498'2 03:54A Chart for @C8K Options for @C8K
Jul 28 502'6 0'0 502'0 03:54A Chart for @C8N Options for @C8N
Sep 28 480'4 0'0 480'2 03:54A Chart for @C8U Options for @C8U
Dec 28 484'6 484'6 484'6 484'6 -0'2 485'0 03:53A Chart for @C8Z Options for @C8Z
Jul 29 504'4 504'4 504'4 504'4 -0'2 504'6 03:54A Chart for @C9N Options for @C9N
Dec 29 478'0 0'0 489'4 03:54A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1180'4 1181'4 1180'4 1181'4 -0'6 1182'2 03:53A Chart for @S6N Options for @S6N
Aug 26 1181'4 1189'0 1180'0 1187'4 3'4 1184'0 03:54A Chart for @S6Q Options for @S6Q
Sep 26 1177'2 1185'4 1176'6 1184'2 3'2 1181'0 03:53A Chart for @S6U Options for @S6U
Nov 26 1189'2 1197'6 1188'0 1196'0 3'6 1192'2 03:54A Chart for @S6X Options for @S6X
Jan 27 1202'0 1210'6 1201'4 1209'2 3'6 1205'4 03:53A Chart for @S7F Options for @S7F
Mar 27 1202'4 1213'6 1202'4 1212'2 4'6 1207'4 03:53A Chart for @S7H Options for @S7H
May 27 1206'4 1218'0 1206'4 1216'6 5'4 1211'2 03:53A Chart for @S7K Options for @S7K
Jul 27 1214'4 1222'4 1212'2 1221'4 5'0 1216'4 03:53A Chart for @S7N Options for @S7N
Aug 27 1199'0 1199'2 1199'0 1199'2 -2'6 1202'0 03:53A Chart for @S7Q Options for @S7Q
Sep 27 1166'2 1166'2 1165'6 1165'6 -2'2 1168'0 03:53A Chart for @S7U Options for @S7U
Nov 27 1160'0 1168'0 1157'2 1166'2 4'4 1161'6 03:53A Chart for @S7X Options for @S7X
Jan 28 1175'2 1175'2 1175'2 1175'2 3'2 1172'0 03:53A Chart for @S8F Options for @S8F
Mar 28 1178'2 0'0 1172'0 03:53A Chart for @S8H Options for @S8H
May 28 1176'4 0'0 1175'2 02:56A Chart for @S8K Options for @S8K
Jul 28 1180'0 1180'0 1180'0 1180'0 -0'4 1180'4 03:53A Chart for @S8N Options for @S8N
Aug 28 1171'2 0'0 1171'2 03:53A Chart for @S8Q Options for @S8Q
Sep 28 1149'6 0'0 1149'6 02:54A Chart for @S8U Options for @S8U
Nov 28 1155'4 0'0 1146'4 03:53A Chart for @S8X Options for @S8X
Jul 29 1165'6 0'0 1165'6 02:54A Chart for @S9N Options for @S9N
Nov 29 1115'0 0'0 1126'4 02:54A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 605'6 605'6 605'6 605'6 -0'2 606'0 03:53A Chart for @W6N Options for @W6N
Sep 26 613'0 613'6 609'2 611'4 -2'4 614'0 03:53A Chart for @W6U Options for @W6U
Dec 26 627'2 628'2 624'2 626'0 -2'4 628'4 03:53A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 623'4 640'4 623'4 640'4 11'4 638'4s 03:53A Chart for @KW6N Options for @KW6N
Sep 26 647'0 648'2 642'2 646'0 -3'6 649'6 03:53A Chart for @KW6U Options for @KW6U
Dec 26 660'0 662'4 656'6 660'2 -4'0 664'2 03:53A Chart for @KW6Z Options for @KW6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 269'4 0'0 289'2 03:01A Chart for @O6N Options for @O6N
Sep 26 339'4 339'4 338'0 339'2 3'6 335'4 03:46A Chart for @O6U Options for @O6U
Dec 26 351'0 351'0 348'6 348'6 1'4 347'2 03:47A Chart for @O6Z Options for @O6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 239.325 240.550 238.300 239.375 - 0.125 239.100s 07/06 Chart for @LE6Q Options for @LE6Q
Oct 26 234.325 235.675 233.125 234.925 0.350 234.650s 07/06 Chart for @LE6V Options for @LE6V
Dec 26 234.550 235.550 233.200 234.750 0.250 234.475s 07/06 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 67oF Feels Like: 68oF
Humid: 97% Dew Pt: 66oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:53 Sunset: 8:44
As reported at CHILLICOTHE, MO at 3:00 AM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 88°F
Low: 67°F
Precip: 0%
High: 90°F
Low: 67°F
Precip: 20%
High: 90°F
Low: 71°F
Precip: 55%
High: 86°F
Low: 71°F
Precip: 47%
High: 88°F
Low: 69°F
Precip: 48%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1896 the USSA published first extensive table of food values


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN