Indexes
Index
Last
Chg
NYSE Composite
22817
18
- Mouse over for last update
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
469'0
478'0
464'0
477'2
21'2
477'0s
01:30P
Sep 26
475'6
483'4
471'2
482'4
19'2
482'2s
01:20P
Dec 26
495'2
499'0
488'6
498'4
17'0
498'0s
01:30P
Mar 27
506'4
512'2
502'6
512'0
16'0
511'4s
01:30P
May 27
514'6
519'0
510'0
518'6
15'4
518'4s
01:30P
Jul 27
516'0
522'0
513'6
522'0
14'4
521'4s
01:30P
Sep 27
499'2
501'2
494'4
499'6
9'2
499'0s
01:30P
Dec 27
500'0
506'2
498'0
503'0
8'0
502'4s
01:30P
Mar 28
512'4
513'6
508'2
513'2
8'0
512'6s
01:30P
May 28
514'6
7'6
517'4s
01:20P
Jul 28
514'6
519'6
514'6
519'6
7'2
519'0s
01:20P
Sep 28
485'0
3'6
483'2s
01:20P
Dec 28
488'6
488'6
485'2
486'2
4'2
487'0s
01:30P
Jul 29
502'0
4'2
506'2s
01:20P
Dec 29
482'0
4'2
487'0s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1202'2
1218'4
1191'0
1212'0
36'0
1213'0s
01:30P
Aug 26
1198'4
1216'4
1190'4
1210'0
34'4
1211'0s
01:30P
Sep 26
1182'6
1200'0
1176'4
1194'4
32'4
1195'2s
01:30P
Nov 26
1188'6
1206'0
1183'6
1199'6
30'2
1201'0s
01:30P
Jan 27
1198'2
1217'2
1196'6
1210'6
29'0
1212'2s
01:30P
Mar 27
1192'0
1213'2
1192'0
1207'4
27'0
1209'2s
01:30P
May 27
1195'6
1214'0
1195'6
1208'4
25'2
1210'2s
01:30P
Jul 27
1197'4
1218'2
1197'4
1213'0
24'2
1214'6s
01:30P
Aug 27
1176'4
1200'2
1176'4
1199'0
22'2
1197'4s
01:20P
Sep 27
1158'0
1160'6
1149'2
1158'0
19'6
1160'2s
01:20P
Nov 27
1138'0
1153'0
1138'0
1147'4
17'4
1149'0s
01:20P
Jan 28
1143'4
17'2
1159'6s
01:20P
Mar 28
1164'0
15'6
1159'2s
01:20P
May 28
1148'2
14'6
1162'4s
01:20P
Jul 28
1160'0
14'0
1167'4s
01:20P
Aug 28
1160'2
14'0
1160'2s
01:20P
Sep 28
1134'6
14'0
1134'6s
01:20P
Nov 28
1118'6
13'0
1129'6s
01:30P
Jul 29
1149'0
13'0
1149'0s
01:20P
Nov 29
1103'0
13'0
1114'4s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
647'4
666'0
646'0
664'6
28'6
664'4s
01:30P
Sep 26
661'4
679'4
659'4
678'2
28'0
677'6s
01:30P
Dec 26
679'6
697'6
679'0
696'2
26'4
696'2s
01:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
697'6
709'0
693'6
704'2
15'6
703'6s
01:30P
Sep 26
708'2
718'4
703'6
714'2
16'2
713'6s
01:21P
Dec 26
721'0
731'4
717'0
727'2
16'2
727'4s
01:30P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
364'4
373'0
364'2
372'6
9'2
373'0s
01:30P
Sep 26
373'0
378'0
373'0
378'0
8'2
378'4s
01:30P
Dec 26
376'0
378'6
373'0
378'6
8'2
377'0s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
254.925
255.775
253.100
253.375
- 0.525
253.375s
01:05P
Aug 26
248.875
249.975
246.800
247.125
- 0.775
247.150s
01:05P
Oct 26
240.675
241.700
238.600
238.875
- 0.925
238.950s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Trenton, MO
Chg Zip Code:
Temp:
68 o F
Feels Like:
68 o F
Humid:
84 %
Dew Pt:
63 o F
Barom:
29.82
Wind Dir:
S
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
5:56
Sunset:
8:24
As reported at CHILLICOTHE, MO at 1:00 PM
Local Forecast
Trenton, MO
Monday
Tuesday
Wednesday
Thursday
Friday
High: 80 °F Low: 63 °F Precip: 54 %
High: 70 °F Low: 55 °F Precip: 80 %
High: 64 °F Low: 47 °F Precip: 0 %
High: 66 °F Low: 49 °F Precip: 69 %
High: 68 °F Low: 53 °F Precip: 80 %
View complete Local Weather
Did You Know?
In 1928 bouquets carried on Graf Zeppelin's first transatlantic flight showed the role air travel could play in transporting insect pests and plant diseases
Fact courtesy of the USDA