Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Rain Delayed Soybean Harvest Strengthens Spot Basis
	DTN Early Word Grains 09/29 05:48
	DTN Midday Grain Comments 09/28 10:44
	DTN Closing Grain Comments 09/28 13:56
	DTN Cattle Close/Trends 09/28 16:10
	DTN Early Word Livestock Comments 09/28 06:24
	DTN Midday Livestock Comments 09/28 11:47
	DTN Closing Livestock Comment 09/28 15:43
	DTN Chart Technical Points 09/28 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Crop Progress Report
	USDA Reports Preview
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program
	Top 5 Things to Watch
	View From the Cab
	Beef Processing Disrupted by ICE Action
	States Allowing Dyed Diesel on Road
	Blueprint for Growth -- 6

	DTN Livestock News
	DTN Cattle Close/Trends 09/28 16:10
	DTN Early Word Livestock Comments 09/28 06:24
	DTN Midday Livestock Comments 09/28 11:47
	DTN Closing Livestock Comment 09/28 15:43
	CME Feeder Cattle Index 09/28
	USDA Hogs & Pigs Report 09/24 14:43
	DTN Livestock Stats at a Glance 09/28 16:02
	DTN Hog Close/Trends 09/28 16:23
	Family Business Matters 08/20 04:58

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 23757 - 155
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 522'0 525'0 519'6 522'2 -0'6 523'0 05:52A Mar 27 535'6 538'2 533'6 536'0 -0'4 536'4 05:52A May 27 542'4 545'0 540'6 542'6 -0'6 543'4 05:52A Jul 27 545'6 547'6 543'6 545'6 -1'0 546'6 05:52A Sep 27 518'4 521'2 518'4 519'6 -1'0 520'6 05:52A Dec 27 524'6 525'6 522'6 524'6 -0'2 525'0 05:52A Mar 28 535'4 535'4 535'4 535'4 -1'6 537'2 05:52A May 28 542'4 542'4 542'4 542'4 -1'6 544'2 05:52A Jul 28 546'0 546'0 545'6 546'0 -1'6 547'6 05:52A Sep 28 513'4 513'4 513'4 513'4 -2'2 515'6 05:48A Dec 28 510'6 0'0 515'0 05:52A Jul 29 529'0 0'0 530'4 05:48A Dec 29 500'0 0'0 502'0 05:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1287'0 1291'4 1284'0 1288'2 0'0 1288'2 05:52A Jan 27 1301'6 1306'4 1298'4 1303'0 0'0 1303'0 05:52A Mar 27 1311'2 1315'4 1307'6 1312'2 0'2 1312'0 05:52A May 27 1319'0 1322'6 1315'4 1319'4 -0'2 1319'6 05:52A Jul 27 1323'4 1327'4 1320'4 1324'4 -0'4 1325'0 05:52A Aug 27 1305'6 1311'2 1304'6 1307'2 -1'6 1309'0 05:52A Sep 27 1267'0 1272'2 1267'0 1269'6 -0'6 1270'4 05:52A Nov 27 1254'0 1259'2 1253'6 1257'4 -0'2 1257'6 05:52A Jan 28 1269'6 1270'0 1268'0 1268'0 -0'4 1268'4 05:52A Mar 28 1263'6 -1'4 1265'2 05:51A May 28 1264'4 0'0 1266'6 05:51A Jul 28 1289'0 0'0 1270'4 05:51A Aug 28 1257'2 0'0 1257'2 09/28 Sep 28 1238'0 0'0 1225'2 09/28 Nov 28 1240'2 0'0 1219'0 05:51A Jul 29 1191'0 0'0 1238'0 09/28 Nov 29 1200'0 0'0 1180'4 09/28 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 689'4 690'2 681'4 683'4 -5'2 688'6 05:52A Mar 27 703'6 705'0 696'2 698'0 -5'4 703'4 05:52A May 27 710'6 711'6 703'2 705'2 -5'4 710'6 05:51A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 744'6 745'6 734'6 735'6 -10'0 745'6 05:52A Mar 27 757'0 757'6 747'6 748'6 -9'0 757'6 05:52A May 27 761'2 762'2 753'2 753'2 -9'0 762'2 05:52A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 417'4 420'4 415'2 418'6 -2'2 421'0 05:44A Mar 27 429'0 0'0 430'6 05:43A May 27 423'0 0'0 434'6 03:17A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.825 219.900 217.300 217.825 - 1.425 217.450s 09/28 Dec 26 222.800 222.875 220.125 220.975 - 1.350 220.800s 09/28 Feb 27 225.000 225.000 222.375 223.225 - 1.350 222.950s 09/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 60oF Feels Like: 59oF Humid: 78% Dew Pt: 53oF Barom: 29.94 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:08 Sunset: 7:00 As reported at CHILLICOTHE, MO at 5:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 83°F Low: 58°F Precip: 80% High: 82°F Low: 67°F Precip: 80% High: 71°F Low: 62°F Precip: 80% High: 67°F Low: 56°F Precip: 80% High: 68°F Low: 52°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1933 the Farm Credit Administration was established by Executive Order 6084
	Fact courtesy of the USDA