Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Futures Spreads and Basis Levels Tell a Lot About a Market
	DTN Early Word Grains 08/20 05:54
	DTN Midday Grain Comments 08/20 10:45
	DTN Closing Grain Comments 08/20 13:46
	DTN Cattle Close/Trends 08/20 15:57
	DTN Early Word Livestock Comments 08/20 06:20
	DTN Midday Livestock Comments 08/20 11:47
	DTN Closing Livestock Comment 08/20 15:38
	DTN Chart Technical Points 08/20 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Return of $5 Corn Boosts Ag Outlook
	Senators Target 20M Acres
	USDA Cattle on Feed Report Preview
	Family Business Matters
	DTN Retail Fertilizer Trends
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop

	DTN Livestock News
	DTN Cattle Close/Trends 08/20 15:57
	DTN Early Word Livestock Comments 08/20 06:20
	DTN Midday Livestock Comments 08/20 11:47
	DTN Closing Livestock Comment 08/20 15:38
	CME Feeder Cattle Index 08/20
	Cattle on Feed Preview 08/20 16:48
	DTN Livestock Stats at a Glance 08/20 16:34
	DTN Hog Close/Trends 08/20 15:41
	Family Business Matters 08/20 04:58

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24548 - 159
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 477'0 477'0 474'4 476'0 -2'6 478'6 09:09P Dec 26 502'0 502'0 499'0 500'4 -3'0 503'4 09:09P Mar 27 515'4 516'2 514'0 515'2 -3'0 518'2 09:09P May 27 522'6 522'6 520'4 521'6 -3'0 524'6 09:09P Jul 27 524'6 524'6 522'4 523'6 -2'6 526'4 09:09P Sep 27 502'6 503'4 501'2 501'6 -2'6 504'4 09:09P Dec 27 506'0 506'6 504'2 504'6 -2'6 507'4 09:10P Mar 28 516'4 516'4 514'6 514'6 -2'6 517'4 09:10P May 28 523'2 0'0 523'0 09:10P Jul 28 526'4 0'0 525'4 09:09P Sep 28 493'0 0'0 488'6 09:08P Dec 28 492'2 496'2 492'2 495'6 3'2 492'4 09:08P Jul 29 510'0 0'0 509'6 09:08P Dec 29 493'6 0'0 493'0 09:08P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1218'6 1219'2 1213'0 1216'4 -4'2 1220'6 09:10P Nov 26 1235'4 1235'4 1228'2 1231'0 -5'4 1236'4 09:10P Jan 27 1250'2 1250'2 1243'0 1245'6 -5'6 1251'4 09:10P Mar 27 1253'6 1255'2 1248'6 1252'0 -5'2 1257'2 09:10P May 27 1260'0 1260'0 1254'0 1257'0 -5'0 1262'0 09:10P Jul 27 1261'2 1261'6 1256'6 1259'4 -4'6 1264'2 09:10P Aug 27 1243'4 1243'4 1239'0 1241'4 -5'0 1246'4 09:10P Sep 27 1203'4 1203'4 1203'4 1203'4 -3'0 1206'4 09:10P Nov 27 1190'6 1192'6 1189'0 1190'0 -4'2 1194'2 09:10P Jan 28 1204'4 0'0 1204'0 09:10P Mar 28 1201'0 0'0 1201'4 09:10P May 28 1203'0 0'0 1203'2 09:09P Jul 28 1207'0 -0'4 1207'4 09:10P Aug 28 1196'0 0'0 1196'0 08:43P Sep 28 1172'0 0'0 1172'0 07:31P Nov 28 1174'4 0'0 1171'2 09:10P Jul 29 1190'4 0'0 1190'4 07:00P Nov 29 1153'6 0'0 1154'2 07:17P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 682'0 685'6 680'4 684'4 1'6 682'6 09:09P Dec 26 699'0 703'0 697'6 701'6 1'6 700'0 09:09P Mar 27 716'0 720'0 715'2 719'4 2'2 717'2 09:09P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 762'0 763'6 759'0 760'4 -1'6 762'2 09:09P Dec 26 777'0 778'4 773'4 777'2 0'6 776'4 09:09P Mar 27 789'6 791'6 787'2 790'2 0'2 790'0 09:10P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 322'2 322'2 319'0 319'0 -3'2 322'2 09:09P Dec 26 342'4 344'0 341'0 341'0 -1'4 342'4 09:02P Mar 27 363'0 0'0 355'0 09:09P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.425 224.525 222.300 223.425 - 0.075 223.350s 02:36P Oct 26 217.225 219.325 216.150 218.050 0.775 218.000s 01:05P Dec 26 217.150 219.675 216.025 218.150 1.125 218.275s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 94% Dew Pt: 70oF Barom: 30.03 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:32 Sunset: 8:02 As reported at CHILLICOTHE, MO at 9:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 88°F Low: 64°F Precip: 20% High: 84°F Low: 67°F Precip: 20% High: 80°F Low: 60°F Precip: 38% High: 80°F Low: 64°F Precip: 76% High: 83°F Low: 66°F Precip: 37%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1899 field mapping of soils was begun by the USDA
	Fact courtesy of the USDA