Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Sharply Higher on Average
	DTN Early Word Grains 08/28 05:55
	DTN Midday Grain Comments 08/28 10:48
	DTN Closing Grain Comments 08/28 13:58
	DTN Cattle Close/Trends 08/28 15:44
	DTN Early Word Livestock Comments 08/28 06:16
	DTN Midday Livestock Comments 08/28 11:46
	DTN Closing Livestock Comment 08/28 16:01
	DTN Chart Technical Points 08/28 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Trump Presses for Farmer Processing
	View From the Range
	Federal Judge Rejects H-2A Wage Changes
	Deere Expands Ethanol Tractor Trials
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge

	DTN Livestock News
	DTN Cattle Close/Trends 08/28 15:44
	DTN Early Word Livestock Comments 08/28 06:16
	DTN Midday Livestock Comments 08/28 11:46
	DTN Closing Livestock Comment 08/28 16:01
	CME Feeder Cattle Index 08/26
	Weekly Beef Export Sales 08/27 07:35
	DTN Livestock Stats at a Glance 08/28 16:30
	DTN Hog Close/Trends 08/28 15:27
	Family Business Matters 08/20 04:58

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24585 - 64
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 518'0 510'0 518'0 6'0 512'0 03:51A Dec 26 536'0 542'0 533'0 540'0 3'4 536'4 03:51A Mar 27 550'4 556'6 547'6 554'4 3'2 551'2 03:51A May 27 556'2 562'6 554'0 560'4 3'4 557'0 03:51A Jul 27 556'4 563'2 554'2 561'0 3'4 557'4 03:51A Sep 27 524'4 531'4 523'2 529'4 2'0 527'4 03:51A Dec 27 525'2 531'2 522'6 529'2 2'2 527'0 03:52A Mar 28 533'4 540'2 533'4 537'2 0'6 536'4 03:51A May 28 544'2 544'2 542'2 542'2 1'2 541'0 03:51A Jul 28 542'0 546'2 542'0 545'4 3'0 542'4 03:51A Sep 28 510'4 510'4 510'4 510'4 3'2 507'2 03:51A Dec 28 504'4 509'0 504'2 508'6 2'4 506'2 03:51A Jul 29 521'6 0'0 522'2 03:51A Dec 29 500'0 0'0 501'4 12:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1274'4 1278'4 1274'4 1278'4 2'2 1276'2 03:51A Nov 26 1288'0 1294'4 1282'6 1288'6 0'6 1288'0 03:51A Jan 27 1302'4 1309'2 1297'6 1303'6 1'0 1302'6 03:51A Mar 27 1306'0 1313'4 1302'0 1308'4 2'0 1306'4 03:51A May 27 1309'6 1317'6 1306'6 1313'2 2'6 1310'4 03:51A Jul 27 1311'0 1319'6 1308'6 1315'0 3'0 1312'0 03:51A Aug 27 1292'6 1301'6 1291'4 1297'2 3'2 1294'0 03:51A Sep 27 1257'4 1260'0 1257'4 1257'6 3'4 1254'2 03:51A Nov 27 1239'6 1248'0 1239'6 1243'0 1'4 1241'4 03:51A Jan 28 1250'0 0'0 1251'2 03:51A Mar 28 1250'0 1'0 1249'0 03:51A May 28 1247'4 0'0 1250'4 03:51A Jul 28 1251'2 0'0 1254'2 03:51A Aug 28 1241'6 0'0 1241'6 03:51A Sep 28 1214'2 0'0 1214'2 03:45A Nov 28 1208'4 1213'4 1208'4 1213'4 4'0 1209'4 03:51A Jul 29 1191'0 0'0 1228'6 03:45A Nov 29 1153'6 0'0 1192'4 12:41A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 767'0 767'0 754'6 756'4 -10'4 767'0 03:51A Dec 26 784'0 784'6 770'0 781'0 -3'0 784'0 03:51A Mar 27 798'0 798'6 784'4 794'6 -3'0 797'6 03:51A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 827'2 827'2 827'2 827'2 -0'4 827'6 03:51A Dec 26 846'2 846'2 832'6 840'4 -3'6 844'2 03:51A Mar 27 858'0 858'0 845'6 853'2 -3'4 856'6 03:51A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 348'0 0'0 348'6 03:50A Dec 26 373'0 374'4 371'2 371'4 -3'2 374'6 03:50A Mar 27 383'2 385'0 383'2 385'0 -0'4 385'4 03:51A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 221.000 221.350 218.850 220.550 - 1.050 219.250s 08/30 Oct 26 213.500 214.000 210.825 211.825 - 1.200 211.725s 08/30 Dec 26 215.325 215.850 212.700 213.800 - 1.075 213.725s 08/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 80oF Feels Like: 82oF Humid: 58% Dew Pt: 64oF Barom: 29.86 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 6:41 Sunset: 7:47 As reported at CHILLICOTHE, MO at 3:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 97°F Low: 76°F Precip: 0% High: 98°F Low: 73°F Precip: 0% High: 98°F Low: 75°F Precip: 0% High: 96°F Low: 75°F Precip: 0% High: 96°F Low: 74°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1942 the USDA discovered chemical structure of DDT; military began to use chemical to protect against typhus
	Fact courtesy of the USDA