Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Drops
	DTN Early Word Grains 06/12 05:56
	DTN Midday Grain Comments 06/12 10:49
	DTN Closing Grain Comments 06/11 14:08
	DTN Cattle Prices/Trends 06/12 11:35
	DTN Early Word Livestock Comments 06/12 06:28
	DTN Midday Livestock Comments 06/12 11:26
	DTN Closing Livestock Comment 06/11 15:55
	DTN Chart Technical Points 06/11 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	View From the Range
	Rollins Visits NWS Ground Zero
	USDA Reports Summary
	Corteva to Pay $85M in Settlement
	Rollins on Screwworm Response, Trade
	Ag Groups Press for Full USMCA Renewal
	DTN Retail Fertilizer Trends
	CTIC Spotlights North Carolina Farmers
	US Pasture Conditions Improving

	DTN Livestock News
	DTN Cattle Prices/Trends 06/12 11:35
	DTN Early Word Livestock Comments 06/12 06:28
	DTN Midday Livestock Comments 06/12 11:26
	DTN Closing Livestock Comment 06/11 15:55
	CME Feeder Cattle Index 06/05
	Weekly Beef Export Sales 06/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/12 11:40
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23576 164
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 417'0 408'4 414'2 2'4 411'6 11:46A Sep 26 420'0 425'0 416'0 422'6 2'6 420'0 11:45A Dec 26 439'4 444'0 435'4 442'2 2'6 439'4 11:46A Mar 27 454'4 458'2 450'2 456'2 2'2 454'0 11:45A May 27 463'2 467'0 459'6 465'4 2'0 463'4 11:45A Jul 27 470'2 473'2 466'2 472'0 1'6 470'2 11:45A Sep 27 459'2 463'6 457'2 462'0 2'0 460'0 11:45A Dec 27 466'4 470'4 463'6 468'6 2'6 466'0 11:45A Mar 28 477'6 481'4 476'0 480'6 3'6 477'0 11:45A May 28 482'0 482'0 482'0 482'0 -0'2 482'2 11:45A Jul 28 485'2 485'2 484'6 484'6 0'0 484'6 11:45A Sep 28 469'4 0'0 459'4 11:45A Dec 28 462'0 466'4 462'0 466'4 3'4 463'0 11:45A Jul 29 502'0 0'0 482'6 11:45A Dec 29 478'0 0'0 467'4 11:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1119'6 1109'2 1116'6 1'6 1115'0 11:46A Aug 26 1120'4 1124'4 1114'2 1122'2 1'6 1120'4 11:45A Sep 26 1119'2 1123'0 1113'2 1121'6 1'6 1120'0 11:45A Nov 26 1134'0 1137'2 1127'6 1135'0 1'0 1134'0 11:46A Jan 27 1148'0 1151'4 1141'6 1150'0 2'0 1148'0 11:45A Mar 27 1155'4 1158'6 1149'2 1157'0 1'4 1155'4 11:45A May 27 1162'6 1166'2 1157'2 1164'4 1'2 1163'2 11:45A Jul 27 1170'0 1173'0 1166'6 1172'2 1'6 1170'4 11:45A Aug 27 1153'6 0'0 1158'0 11:45A Sep 27 1128'0 1128'0 1128'0 1128'0 2'0 1126'0 11:45A Nov 27 1120'4 1123'4 1115'6 1122'4 2'0 1120'4 11:45A Jan 28 1132'0 0'0 1131'6 11:45A Mar 28 1164'4 0'0 1132'2 11:45A May 28 1132'0 0'0 1136'2 11:29A Jul 28 1134'4 0'0 1141'6 11:45A Aug 28 1133'0 0'0 1133'0 06/11 Sep 28 1111'0 0'0 1111'0 08:46A Nov 28 1108'6 0'0 1107'4 11:45A Jul 29 1126'6 0'0 1126'6 08:30A Nov 29 1103'0 0'0 1092'2 03:37A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'6 594'2 579'6 588'4 1'6 586'6 11:45A Sep 26 597'4 604'6 591'2 599'4 1'2 598'2 11:45A Dec 26 614'2 621'0 607'6 616'0 1'2 614'6 11:45A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 633'2 642'2 629'6 638'2 3'4 634'6 11:45A Sep 26 639'6 648'6 636'4 645'2 4'0 641'2 11:45A Dec 26 655'0 661'4 650'6 658'4 2'2 656'2 11:45A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 313'2 317'6 306'6 309'0 -6'4 315'4 11:45A Sep 26 337'2 337'4 328'4 329'6 -6'2 336'0 11:45A Dec 26 347'4 349'2 341'4 342'2 -4'6 347'0 11:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.475 251.700 247.775 249.950 - 1.525 251.475 11:45A Aug 26 242.600 243.125 238.550 240.525 - 2.150 242.675 11:45A Oct 26 235.300 235.550 231.500 233.500 - 1.900 235.400 11:45A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 75oF Feels Like: 75oF Humid: 52% Dew Pt: 56oF Barom: 30.01 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:45 Sunset: 8:42 As reported at CHILLICOTHE, MO at 11:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 83°F Low: 57°F Precip: 0% High: 80°F Low: 64°F Precip: 74% High: 72°F Low: 57°F Precip: 80% High: 77°F Low: 54°F Precip: 0% High: 79°F Low: 58°F Precip: 71%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1874 the Pressure cooker was invented; patents were first granted in 1902, but it was not in general use until 1935
	Fact courtesy of the USDA