0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297		   Laredo
Dustin Cox
660-286-3325
 		   Browning
Doug O'Dell
660-946-4115
 
 Milan
Kyle Peterie
660-265-4202
 		 Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 08/11 05:54
DTN Midday Grain Comments 08/11 11:02
DTN Closing Grain Comments 08/10 13:50
DTN Cattle Prices/Trends 08/11 11:49
DTN Early Word Livestock Comments 08/11 06:13
DTN Midday Livestock Comments 08/11 11:42
DTN Closing Livestock Comment 08/10 16:03
DTN Chart Technical Points 08/10 16:30
US Direct Feeder Pigs

DTN Ag Headline News
2026 Digital Yield Tour - Iowa
2026 Digital Yield Tour - Minnesota
USDA Weekly Crop Progress Report
2026 Digital Yield Tour - National
2026 Digital Yield Tour - Illinois
2026 Digital Yield Tour - Wisconsin
USDA Reports Preview
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report

DTN Livestock News
DTN Cattle Prices/Trends 08/11 11:49
DTN Early Word Livestock Comments 08/11 06:13
DTN Midday Livestock Comments 08/11 11:42
DTN Closing Livestock Comment 08/10 16:03
CME Feeder Cattle Index 08/10
Weekly Beef Export Sales 08/06 07:35
DTN Livestock Stats at a Glance 08/11 12:07
DTN Hog Prices/Trends 08/11 11:29
Family Business Matters 07/24 15:27

Grain contracts
GRAIN CONTRACTS

Indexes
Index Last Chg
NYSE Composite 24710 08/11/2026   6:26 AM CST 43
 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'4 441'0 434'0 435'4 -2'6 438'2 12:56P Chart for @C6U Options for @C6U
Dec 26 461'6 464'2 457'4 459'4 -2'2 461'6 12:56P Chart for @C6Z Options for @C6Z
Mar 27 477'2 479'6 473'2 475'0 -2'2 477'2 12:56P Chart for @C7H Options for @C7H
May 27 486'2 489'0 482'4 484'0 -2'4 486'4 12:56P Chart for @C7K Options for @C7K
Jul 27 492'0 494'2 488'0 489'6 -2'4 492'2 12:56P Chart for @C7N Options for @C7N
Sep 27 482'4 484'4 478'4 479'6 -2'4 482'2 12:56P Chart for @C7U Options for @C7U
Dec 27 490'0 491'4 485'4 486'4 -3'0 489'4 12:57P Chart for @C7Z Options for @C7Z
Mar 28 501'0 501'0 497'2 498'4 -2'2 500'6 12:57P Chart for @C8H Options for @C8H
May 28 507'0 507'0 504'2 504'2 -2'6 507'0 12:56P Chart for @C8K Options for @C8K
Jul 28 507'4 507'4 507'2 507'2 -3'0 510'2 12:56P Chart for @C8N Options for @C8N
Sep 28 490'2 0'0 487'2 12:55P Chart for @C8U Options for @C8U
Dec 28 492'0 0'0 491'6 12:56P Chart for @C8Z Options for @C8Z
Jul 29 511'4 0'0 509'0 12:55P Chart for @C9N Options for @C9N
Dec 29 494'0 0'0 493'6 12:55P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1152'2 1152'2 1145'4 1147'2 -10'4 1157'6 12:56P Chart for @S6Q Options for @S6Q
Sep 26 1163'0 1165'2 1148'0 1150'4 -11'2 1161'6 12:57P Chart for @S6U Options for @S6U
Nov 26 1181'0 1182'6 1165'2 1167'4 -12'0 1179'4 12:56P Chart for @S6X Options for @S6X
Jan 27 1196'4 1197'6 1180'6 1183'0 -11'6 1194'6 12:57P Chart for @S7F Options for @S7F
Mar 27 1203'4 1204'6 1188'6 1191'4 -10'2 1201'6 12:56P Chart for @S7H Options for @S7H
May 27 1212'0 1212'6 1197'2 1200'0 -10'0 1210'0 12:57P Chart for @S7K Options for @S7K
Jul 27 1217'2 1218'4 1203'4 1206'2 -9'4 1215'6 12:57P Chart for @S7N Options for @S7N
Aug 27 1205'0 1205'2 1192'4 1194'6 -8'0 1202'6 12:57P Chart for @S7Q Options for @S7Q
Sep 27 1173'0 1173'0 1164'4 1164'4 -6'2 1170'6 12:56P Chart for @S7U Options for @S7U
Nov 27 1163'2 1167'0 1157'6 1158'6 -6'0 1164'6 12:56P Chart for @S7X Options for @S7X
Jan 28 1171'0 0'0 1175'2 12:56P Chart for @S8F Options for @S8F
Mar 28 1170'0 0'0 1174'4 12:56P Chart for @S8H Options for @S8H
May 28 1172'4 0'0 1177'4 12:56P Chart for @S8K Options for @S8K
Jul 28 1177'6 0'0 1182'6 12:56P Chart for @S8N Options for @S8N
Aug 28 1173'6 0'0 1173'6 12:31P Chart for @S8Q Options for @S8Q
Sep 28 1153'2 0'0 1153'2 12:31P Chart for @S8U Options for @S8U
Nov 28 1138'6 0'0 1151'0 12:56P Chart for @S8X Options for @S8X
Jul 29 1170'2 0'0 1170'2 12:31P Chart for @S9N Options for @S9N
Nov 29 1130'0 0'0 1133'6 08:27A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 639'4 646'6 627'0 628'0 -12'4 640'4 12:56P Chart for @W6U Options for @W6U
Dec 26 658'0 665'0 645'2 646'0 -13'2 659'2 12:57P Chart for @W6Z Options for @W6Z
Mar 27 675'0 681'6 662'6 663'2 -13'0 676'2 12:57P Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 713'0 721'2 696'6 697'2 -16'2 713'4 12:57P Chart for @KW6U Options for @KW6U
Dec 26 730'4 738'4 714'2 714'6 -16'4 731'2 12:57P Chart for @KW6Z Options for @KW6Z
Mar 27 743'4 751'4 728'4 729'0 -15'4 744'4 12:57P Chart for @KW7H Options for @KW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 323'4 324'6 318'0 321'4 -2'4 324'0 12:56P Chart for @O6U Options for @O6U
Dec 26 343'2 344'0 340'0 343'6 -0'2 344'0 12:56P Chart for @O6Z Options for @O6Z
Mar 27 354'6 354'6 352'2 352'2 -3'6 356'0 12:55P Chart for @O7H Options for @O7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 233.400 234.000 232.525 232.775 - 0.500 233.275 12:57P Chart for @LE6Q Options for @LE6Q
Oct 26 227.250 228.450 226.150 226.400 - 0.500 226.900 12:57P Chart for @LE6V Options for @LE6V
Dec 26 226.325 227.675 225.425 225.750 - 0.200 225.950 12:57P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 88oF Feels Like: 95oF
Humid: 59% Dew Pt: 72oF
Barom: 29.88 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:22 Sunset: 8:15
As reported at CHILLICOTHE, MO at 12:00 PM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 95°F
Low: 75°F
Precip: 0%		 High: 94°F
Low: 76°F
Precip: 39%		 High: 96°F
Low: 75°F
Precip: 41%		 High: 91°F
Low: 72°F
Precip: 40%		 High: 95°F
Low: 75°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1891 the USDA created the first comprehensive list of animal and human parasites.
Fact courtesy of the USDA

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN