Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 07/08 05:46
	DTN Midday Grain Comments 07/08 10:55
	DTN Closing Grain Comments 07/08 13:51
	DTN Cattle Close/Trends 07/08 15:43
	DTN Early Word Livestock Comments 07/08 06:06
	DTN Midday Livestock Comments 07/08 11:33
	DTN Closing Livestock Comment 07/08 15:49
	DTN Chart Technical Points 07/08 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	USDA Reports Preview
	Input Costs Favor Brazilian Farmers
	Purdue: Farmer Sentiment Falls Again
	Ethanol Nears Access to Brazil
	Beef Imports Divide Trump's Trade Agenda
	USDA Weekly Crop Progress Report
	Editors' Notebook
	The Powerful Force of Freedom

	DTN Livestock News
	DTN Cattle Close/Trends 07/08 15:43
	DTN Early Word Livestock Comments 07/08 06:06
	DTN Midday Livestock Comments 07/08 11:33
	DTN Closing Livestock Comment 07/08 15:49
	CME Feeder Cattle Index 07/08
	Weekly Beef Export Sales 07/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/08 15:10
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 23790 - 226
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 434'0 434'0 432'4 432'4 -2'2 434'6 03:33A Sep 26 433'6 433'6 429'4 430'2 -4'6 435'0 03:32A Dec 26 454'6 454'6 450'4 451'2 -5'0 456'2 03:32A Mar 27 469'6 469'6 466'0 466'4 -5'0 471'4 03:33A May 27 478'0 478'2 474'6 475'0 -5'2 480'2 03:33A Jul 27 483'2 483'6 479'6 480'0 -5'2 485'2 03:33A Sep 27 471'2 473'0 470'2 470'2 -4'4 474'6 03:33A Dec 27 480'0 480'4 477'2 477'4 -3'6 481'2 03:33A Mar 28 490'6 490'6 489'4 489'4 -3'4 493'0 03:33A May 28 499'4 0'0 499'4 03:32A Jul 28 503'2 0'0 503'2 03:32A Sep 28 480'4 0'0 480'6 03:32A Dec 28 485'2 0'0 485'4 03:33A Jul 29 504'4 0'0 505'2 03:32A Dec 29 478'0 0'0 490'0 03:32A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'0 1197'0 1193'0 1197'0 2'0 1195'0 03:33A Aug 26 1190'0 1195'0 1185'2 1186'0 -7'2 1193'2 03:32A Sep 26 1180'4 1185'2 1176'2 1177'0 -6'4 1183'4 03:33A Nov 26 1189'4 1194'2 1185'6 1186'6 -5'4 1192'2 03:32A Jan 27 1202'4 1207'4 1199'4 1200'4 -5'2 1205'6 03:33A Mar 27 1204'0 1209'6 1202'2 1203'2 -5'0 1208'2 03:33A May 27 1208'0 1213'4 1207'0 1207'6 -4'6 1212'4 03:33A Jul 27 1213'4 1218'6 1212'4 1212'6 -4'4 1217'2 03:33A Aug 27 1201'0 1201'0 1197'4 1197'6 -4'2 1202'0 03:33A Sep 27 1167'2 0'0 1168'0 03:33A Nov 27 1158'2 1160'2 1156'6 1157'2 -3'4 1160'6 03:33A Jan 28 1174'6 0'0 1170'6 03:33A Mar 28 1178'2 0'0 1170'4 03:33A May 28 1179'2 0'0 1173'6 07/08 Jul 28 1180'4 0'0 1178'6 03:33A Aug 28 1169'4 0'0 1169'4 07/08 Sep 28 1148'0 0'0 1148'0 03:32A Nov 28 1148'0 0'0 1144'6 03:33A Jul 29 1164'0 0'0 1164'0 03:32A Nov 29 1115'0 0'0 1124'6 03:32A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 602'0 0'0 599'4 03:33A Sep 26 606'6 607'2 602'2 605'0 -2'6 607'6 03:33A Dec 26 621'2 622'6 618'0 619'6 -3'4 623'2 03:33A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 630'0 630'0 630'0 630'0 -4'2 634'2 03:33A Sep 26 643'6 644'6 639'0 642'6 -2'4 645'2 03:33A Dec 26 658'0 659'0 653'4 656'4 -3'2 659'6 03:33A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 295'0 0'0 298'6 03:00A Sep 26 345'6 345'6 339'4 340'0 -6'6 346'6 03:32A Dec 26 359'2 359'2 354'0 354'0 -5'4 359'4 03:32A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 238.100 238.500 234.375 237.775 - 0.800 237.625s 07/08 Oct 26 233.875 234.650 230.125 233.650 - 0.475 233.550s 07/08 Dec 26 233.850 234.575 230.225 233.825 - 0.350 233.650s 07/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 72oF Humid: 94% Dew Pt: 69oF Barom: 29.89 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:54 Sunset: 8:44 As reported at CHILLICOTHE, MO at 3:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 88°F Low: 71°F Precip: 56% High: 84°F Low: 69°F Precip: 40% High: 88°F Low: 68°F Precip: 40% High: 88°F Low: 67°F Precip: 0% High: 89°F Low: 67°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1899 field mapping of soils was begun by the USDA
	Fact courtesy of the USDA