Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/02 05:48
	DTN Midday Grain Comments 12/01 10:53
	DTN Closing Grain Comments 12/01 13:46
	DTN Cattle Prices/Trends 12/02 08:15
	DTN Early Word Livestock Comments 12/02 06:06
	DTN Midday Livestock Comments 12/01 11:43
	DTN Closing Livestock Comment 12/01 15:31
	DTN Chart Technical Points 12/01 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	US Backs Bayer SCOTUS Roundup Petition
	CRP Payment Status
	Top 5 Things to Watch
	View From the Range
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	DTN Retail Fertilizer Trends
	Tyson Closure Hits Industry
	USDA Nov. 1 Cattle on Feed Report

	DTN Livestock News
	DTN Cattle Prices/Trends 12/02 08:15
	DTN Early Word Livestock Comments 12/02 06:06
	DTN Midday Livestock Comments 12/01 11:43
	DTN Closing Livestock Comment 12/01 15:31
	CME Feeder Cattle Index 12/01
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 12/02 08:10
	Family Business Matters 10/29 04:58

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 21666 - 158
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 435'0 432'0 432'0 -0'6 432'6 08:44A Mar 26 445'0 446'6 443'2 443'4 -1'4 445'0 08:44A May 26 453'0 454'6 451'6 452'0 -1'2 453'2 08:44A Jul 26 459'0 460'2 457'4 458'0 -1'0 459'0 08:44A Sep 26 455'6 456'4 454'0 454'2 -1'2 455'4 08:44A Dec 26 467'0 468'0 465'4 465'6 -1'2 467'0 08:44A Mar 27 479'6 481'0 479'0 479'0 -1'4 480'4 08:44A May 27 487'2 487'2 487'0 487'0 -0'2 487'2 08:44A Jul 27 490'4 490'4 490'4 490'4 -0'2 490'6 08:44A Sep 27 472'4 -0'2 472'6 08:44A Dec 27 474'6 0'0 475'4 08:44A Jul 28 470'2 0'0 493'6 08:44A Dec 28 467'0 0'0 473'0 08:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1126'4 1135'6 1126'0 1129'6 1'6 1128'0 08:44A Mar 26 1136'0 1145'2 1136'0 1139'6 1'6 1138'0 08:44A May 26 1146'2 1154'2 1145'6 1148'6 1'2 1147'4 08:44A Jul 26 1154'4 1162'0 1154'2 1157'2 1'6 1155'4 08:44A Aug 26 1148'6 1154'0 1148'2 1149'4 1'2 1148'2 08:44A Sep 26 1125'0 1129'0 1124'0 1125'0 0'0 1125'0 08:44A Nov 26 1124'0 1130'0 1124'0 1124'2 -0'6 1125'0 08:44A Jan 27 1133'2 1135'6 1133'2 1133'2 0'0 1133'2 08:44A Mar 27 1132'2 1132'4 1129'4 1129'6 0'0 1129'6 08:44A May 27 1132'2 1132'2 1132'2 1132'2 0'6 1131'4 08:44A Jul 27 1136'6 1136'6 1136'6 1136'6 1'2 1135'4 08:44A Aug 27 1076'0 0'0 1126'2 08:43A Sep 27 1103'0 0'0 1102'2 08:44A Nov 27 1101'0 1102'0 1100'4 1102'0 3'2 1098'6 08:44A Jan 28 1107'6 0'0 1107'6 08:44A Mar 28 1105'6 0'0 1105'6 08:44A May 28 1108'6 0'0 1108'6 08:44A Jul 28 1116'4 0'0 1116'4 08:44A Aug 28 1109'2 0'0 1109'2 12/01 Sep 28 1089'2 0'0 1089'2 12/01 Nov 28 1095'0 0'0 1090'2 08:43A Jul 29 1109'4 0'0 1109'4 12/01 Nov 29 1095'2 0'0 1095'2 12/01 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 529'2 0'0 530'2 08:44A Mar 26 535'0 535'4 529'6 532'6 -2'2 535'0 08:44A May 26 542'6 543'4 538'0 540'6 -2'2 543'0 08:44A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 512'4 512'4 512'2 512'2 -4'6 517'0 08:44A Mar 26 526'6 527'4 520'0 522'4 -4'2 526'6 08:44A May 26 538'2 538'2 531'6 534'0 -4'0 538'0 08:44A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 289'0 0'0 291'6 08:43A Mar 26 315'0 315'0 312'4 313'2 -1'2 314'4 08:43A May 26 323'0 0'0 322'0 08:43A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 215.650 218.450 215.500 218.225 4.025 214.200 08:44A Feb 26 217.100 220.725 217.050 220.375 4.450 215.925 08:44A Apr 26 218.550 222.125 218.550 221.800 4.250 217.550 08:44A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 15oF Feels Like: 7oF Humid: 95% Dew Pt: 14oF Barom: 30.14 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 7:17 Sunset: 4:49 As reported at CHILLICOTHE, MO at 8:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 32°F Low: 12°F Precip: 0% High: 33°F Low: 15°F Precip: 0% High: 19°F Low: 1°F Precip: 0% High: 36°F Low: 11°F Precip: 0% High: 36°F Low: 20°F Precip: 69%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1849 mixed chemical fertilizers were first sold commercially
	Fact courtesy of the USDA