Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 01/15 05:47
	DTN Midday Grain Comments 01/14 10:54
	DTN Closing Grain Comments 01/14 14:16
	DTN Cattle Close/Trends 01/14 15:35
	DTN Early Word Livestock Comments 01/15 06:10
	DTN Midday Livestock Comments 01/14 11:49
	DTN Closing Livestock Comment 01/14 15:52
	DTN Chart Technical Points 01/14 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-3
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	USDA Reports Summary
	Farm Policy Outlook for 2026
	AFBF President Says More Aid Needed
	Top 5 Things to Watch
	Deere Shows Value of Technology at CES

	DTN Livestock News
	DTN Cattle Close/Trends 01/14 15:35
	DTN Early Word Livestock Comments 01/15 06:10
	DTN Midday Livestock Comments 01/14 11:49
	DTN Closing Livestock Comment 01/14 15:52
	CME Feeder Cattle Index 01/14
	Weekly Beef Export Sales 01/08 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/14 15:10
	Family Business Matters 12/30 15:35

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22721 66
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 422'4 425'0 422'2 424'2 2'2 422'0 07:20A May 26 430'0 432'6 430'0 431'6 2'0 429'6 07:20A Jul 26 436'0 438'6 436'0 438'0 2'0 436'0 07:20A Sep 26 434'4 436'6 434'4 436'2 1'6 434'4 07:20A Dec 26 447'6 449'6 447'4 449'2 1'4 447'6 07:20A Mar 27 460'4 463'2 460'4 462'4 1'4 461'0 07:20A May 27 467'4 470'0 467'4 469'0 1'2 467'6 07:20A Jul 27 472'6 473'4 472'4 473'2 1'6 471'4 07:20A Sep 27 458'2 458'4 458'2 458'4 1'4 457'0 07:19A Dec 27 462'6 463'0 462'6 462'6 1'0 461'6 07:19A Mar 28 484'0 0'0 473'6 07:16A May 28 478'6 0'0 478'6 06:59A Jul 28 489'2 0'0 480'2 07:16A Sep 28 460'4 0'0 460'4 05:38A Dec 28 469'4 0'0 467'0 07:16A Jul 29 485'2 0'0 485'2 04:27A Dec 29 465'2 0'0 465'2 05:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1043'4 1046'0 1041'4 1043'0 0'4 1042'4 07:20A May 26 1056'2 1058'2 1054'2 1055'6 0'6 1055'0 07:20A Jul 26 1068'4 1071'2 1067'6 1069'0 0'6 1068'2 07:21A Aug 26 1066'0 1068'4 1065'2 1066'4 1'0 1065'4 07:20A Sep 26 1053'0 1054'6 1052'2 1052'4 0'2 1052'2 07:20A Nov 26 1058'2 1060'6 1058'0 1058'6 0'6 1058'0 07:20A Jan 27 1069'4 1071'6 1069'2 1069'6 0'0 1069'6 07:20A Mar 27 1072'0 1074'0 1071'6 1073'2 1'2 1072'0 07:20A May 27 1078'0 1080'4 1078'0 1079'2 1'2 1078'0 07:20A Jul 27 1088'0 1088'0 1088'0 1088'0 2'4 1085'4 07:20A Aug 27 1088'6 0'0 1079'0 07:19A Sep 27 1057'0 0'0 1061'6 07:20A Nov 27 1063'0 0'0 1062'0 07:20A Jan 28 1080'0 0'0 1071'0 07:20A Mar 28 1069'0 0'0 1069'0 04:16A May 28 1072'0 0'0 1072'0 07:20A Jul 28 1081'2 0'0 1081'2 07:20A Aug 28 1074'0 0'0 1074'0 01/14 Sep 28 1054'0 0'0 1054'0 04:19A Nov 28 1060'0 0'0 1052'0 07:20A Jul 29 1071'2 0'0 1071'2 06:01A Nov 29 1057'0 0'0 1057'0 05:59A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'4 517'2 512'4 517'2 4'6 512'4 07:20A May 26 523'6 528'4 523'4 528'4 4'6 523'6 07:21A Jul 26 536'4 541'0 536'0 541'0 4'6 536'2 07:21A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 522'0 528'0 522'0 527'6 5'4 522'2 07:20A May 26 533'4 538'6 533'4 538'6 5'2 533'4 07:21A Jul 26 547'0 551'4 546'6 551'2 5'0 546'2 07:20A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 288'4 293'4 288'0 293'0 5'6 287'2 07:19A May 26 296'0 299'6 296'0 299'6 5'2 294'4 07:19A Jul 26 299'6 0'0 298'2 07:19A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 237.225 237.300 234.625 235.075 - 2.100 235.150s 01/14 Apr 26 238.800 239.025 236.750 237.325 - 1.650 237.325s 01/14 Jun 26 233.000 233.525 231.525 232.300 - 1.075 232.325s 01/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 13oF Feels Like: 13oF Humid: 84% Dew Pt: 9oF Barom: 30.22 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:33 Sunset: 5:14 As reported at CHILLICOTHE, MO at 7:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 38°F Low: 13°F Precip: 0% High: 41°F Low: 22°F Precip: 24% High: 21°F Low: 10°F Precip: 0% High: 36°F Low: 7°F Precip: 0% High: 23°F Low: 9°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West
	Fact courtesy of the USDA