Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 07/20 06:31
	DTN Midday Grain Comments 07/20 10:56
	DTN Closing Grain Comments 07/20 13:48
	DTN Cattle Close/Trends 07/20 16:02
	DTN Early Word Livestock Comments 07/20 06:13
	DTN Midday Livestock Comments 07/20 11:48
	DTN Closing Livestock Comment 07/20 15:17
	DTN Chart Technical Points 07/20 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Spring Wheat and Durum Tour Preview
	Taxlink
	Moroccan Phosphate Ships to US
	View From the Cab
	Top 5 Things to Watch
	Monsanto Withdraws Glyphosate Petition
	House GOP OKs $12B in Farm Aid
	Pasture to Pen

	DTN Livestock News
	DTN Cattle Close/Trends 07/20 16:02
	DTN Early Word Livestock Comments 07/20 06:13
	DTN Midday Livestock Comments 07/20 11:48
	DTN Closing Livestock Comment 07/20 15:17
	CME Feeder Cattle Index 07/20
	Weekly Beef Export Sales 07/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/20 15:00
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 23669 - 147
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 447'0 451'0 445'4 448'0 -1'4 449'4 05:18A Dec 26 470'0 474'2 469'0 471'2 -1'6 473'0 05:18A Mar 27 485'6 489'6 484'6 486'6 -1'6 488'4 05:18A May 27 494'6 498'4 493'6 495'6 -1'4 497'2 05:18A Jul 27 499'0 503'0 498'2 500'6 -0'6 501'4 05:18A Sep 27 485'2 488'2 484'6 487'6 0'4 487'2 05:18A Dec 27 492'0 494'4 491'2 493'4 0'4 493'0 05:18A Mar 28 502'4 504'2 502'4 504'2 0'6 503'4 05:18A May 28 509'4 510'0 509'4 510'0 1'0 509'0 05:17A Jul 28 511'0 513'2 511'0 513'2 1'2 512'0 05:16A Sep 28 487'6 0'0 488'6 05:16A Dec 28 493'6 494'0 493'6 494'0 0'6 493'2 05:16A Jul 29 504'4 0'0 511'2 05:16A Dec 29 495'0 0'0 497'2 05:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1220'0 1227'4 1218'0 1222'0 -4'0 1226'0 05:18A Sep 26 1210'0 1217'4 1207'4 1212'0 -3'4 1215'4 05:18A Nov 26 1221'2 1230'2 1220'2 1226'0 -0'2 1226'2 05:18A Jan 27 1234'2 1243'4 1234'0 1239'0 -1'0 1240'0 05:18A Mar 27 1237'2 1244'0 1234'2 1239'4 -0'4 1240'0 05:18A May 27 1239'6 1247'2 1238'0 1243'4 0'0 1243'4 05:18A Jul 27 1243'6 1250'6 1242'4 1247'4 0'0 1247'4 05:18A Aug 27 1225'0 1232'4 1225'0 1230'2 0'0 1230'2 05:18A Sep 27 1171'2 0'0 1192'4 05:18A Nov 27 1177'2 1185'0 1177'2 1183'6 0'2 1183'4 05:18A Jan 28 1193'0 0'0 1193'4 05:16A Mar 28 1192'6 0'0 1193'0 05:16A May 28 1184'0 0'0 1196'2 05:09A Jul 28 1194'0 0'0 1200'6 05:18A Aug 28 1191'4 0'0 1191'4 07/20 Sep 28 1170'2 0'0 1170'2 07/20 Nov 28 1170'0 0'0 1166'4 05:16A Jul 29 1185'6 0'0 1185'6 07/20 Nov 29 1115'0 0'0 1147'2 07/20 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 673'0 678'6 667'2 672'6 -1'2 674'0 05:17A Dec 26 690'4 696'4 685'0 690'2 -1'2 691'4 05:17A Mar 27 705'4 711'4 700'6 704'2 -2'4 706'6 05:17A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 723'6 729'4 719'2 722'0 -1'6 723'6 05:17A Dec 26 739'0 745'2 735'0 737'2 -1'6 739'0 05:17A Mar 27 749'6 757'0 747'2 748'0 -3'2 751'2 05:17A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 341'4 345'2 340'2 342'0 0'0 342'0 05:15A Dec 26 351'2 355'0 351'2 352'0 0'6 351'2 05:15A Mar 27 359'4 0'0 360'4 05:02A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.500 226.850 223.675 226.500 2.100 226.525s 07/20 Oct 26 220.750 223.525 219.825 223.300 2.600 223.300s 07/20 Dec 26 220.525 223.275 219.700 223.000 2.475 223.000s 07/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 91% Dew Pt: 69oF Barom: 29.8 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:03 Sunset: 8:37 As reported at CHILLICOTHE, MO at 5:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 89°F Low: 72°F Precip: 52% High: 81°F Low: 62°F Precip: 0% High: 78°F Low: 61°F Precip: 78% High: 74°F Low: 61°F Precip: 80% High: 87°F Low: 62°F Precip: 35%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness
	Fact courtesy of the USDA