Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher Again on Average
	DTN Early Word Grains 08/24 05:48
	DTN Midday Grain Comments 08/21 10:52
	DTN Closing Grain Comments 08/21 14:14
	DTN Cattle Close/Trends 08/21 15:46
	DTN Early Word Livestock Comments 08/24 06:24
	DTN Midday Livestock Comments 08/21 11:54
	DTN Closing Livestock Comment 08/21 15:17
	DTN Chart Technical Points 08/21 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Retaliatory Duties Come After Labor Day
	View From the Cab
	Top 5 Things to Watch
	USDA Aug. 1 Cattle on Feed Report
	Trump Proposes Beef TRQ Lift
	Return of $5 Corn Boosts Ag Outlook
	Senators Target 20M Acres
	Family Business Matters
	Deere Farmer Settlement Moves Forward

	DTN Livestock News
	DTN Cattle Close/Trends 08/21 15:46
	DTN Early Word Livestock Comments 08/24 06:24
	DTN Midday Livestock Comments 08/21 11:54
	DTN Closing Livestock Comment 08/21 15:17
	CME Feeder Cattle Index 08/21
	USDA Cattle on Feed Report 08/21 14:47
	DTN Livestock Stats at a Glance 08/21 15:24
	DTN Hog Close/Trends 08/21 15:49
	Family Business Matters 08/20 04:58

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24728 180
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 485'0 498'6 485'0 494'6 11'0 483'6 07:38A Dec 26 510'2 524'2 510'2 520'2 11'6 508'4 07:38A Mar 27 525'0 538'6 524'6 534'6 11'2 523'4 07:38A May 27 531'2 545'0 531'2 541'0 11'0 530'0 07:38A Jul 27 532'6 545'0 532'4 541'2 9'6 531'4 07:38A Sep 27 507'6 515'6 507'4 513'4 6'2 507'2 07:38A Dec 27 512'0 517'0 510'6 514'6 4'4 510'2 07:38A Mar 28 521'2 526'6 521'2 524'6 4'0 520'6 07:38A May 28 529'0 532'2 529'0 532'2 5'6 526'4 07:38A Jul 28 529'2 534'6 529'2 534'0 5'0 529'0 07:37A Sep 28 494'4 498'0 494'4 498'0 3'6 494'2 07:37A Dec 28 498'0 500'0 498'0 499'6 2'0 497'6 07:37A Jul 29 510'0 0'0 516'2 07:37A Dec 29 498'6 500'0 498'6 500'0 1'6 498'2 07:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1224'6 1225'6 1218'0 1218'2 -6'6 1225'0 07:38A Nov 26 1239'4 1239'4 1229'6 1230'6 -8'6 1239'4 07:38A Jan 27 1253'4 1254'0 1244'0 1245'0 -8'6 1253'6 07:38A Mar 27 1257'4 1258'6 1249'4 1250'6 -8'2 1259'0 07:38A May 27 1262'2 1262'4 1254'6 1256'0 -7'6 1263'6 07:38A Jul 27 1264'0 1265'6 1258'0 1259'4 -6'6 1266'2 07:38A Aug 27 1244'0 1247'2 1241'2 1242'2 -6'0 1248'2 07:37A Sep 27 1205'0 1206'6 1204'6 1206'2 -2'6 1209'0 07:37A Nov 27 1196'4 1197'4 1191'6 1193'0 -3'6 1196'6 07:38A Jan 28 1201'0 0'0 1206'4 07:37A Mar 28 1201'0 0'0 1204'2 07:37A May 28 1203'0 0'0 1206'0 07:37A Jul 28 1207'0 0'0 1210'2 07:37A Aug 28 1198'4 0'0 1198'4 07:37A Sep 28 1173'0 0'0 1173'0 03:12A Nov 28 1167'2 0'0 1169'0 07:37A Jul 29 1191'0 0'0 1188'2 07:16A Nov 29 1153'6 0'0 1152'0 08/23 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 687'2 697'2 686'6 692'4 11'0 681'4 07:38A Dec 26 704'6 715'0 704'2 710'0 10'6 699'2 07:37A Mar 27 721'6 731'2 721'6 726'6 10'2 716'4 07:37A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 760'0 769'4 758'6 764'6 8'4 756'2 07:38A Dec 26 776'0 786'2 775'0 781'2 8'6 772'4 07:38A Mar 27 788'4 799'0 788'0 794'0 8'2 785'6 07:38A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 326'0 328'2 326'0 328'2 4'0 324'2 07:35A Dec 26 342'4 349'6 342'4 349'6 6'0 343'6 07:34A Mar 27 357'0 0'0 356'0 07:33A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.850 223.475 218.725 223.000 - 0.300 223.050s 08/23 Oct 26 214.000 218.225 212.675 217.900 - 0.075 217.925s 08/23 Dec 26 215.000 218.725 213.400 218.375 0.225 218.500s 08/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 93% Dew Pt: 61oF Barom: 30.03 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:34 Sunset: 7:57 As reported at CHILLICOTHE, MO at 7:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 79°F Low: 62°F Precip: 0% High: 85°F Low: 64°F Precip: 32% High: 88°F Low: 68°F Precip: 40% High: 84°F Low: 63°F Precip: 0% High: 84°F Low: 61°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1766 George Washington suggested to Congress the establishment of a National Board of Agriculture
	Fact courtesy of the USDA