Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Still Falling
	DTN Early Word Grains 06/24 05:51
	DTN Midday Grain Comments 06/24 10:56
	DTN Closing Grain Comments 06/24 13:55
	DTN Cattle Close/Trends 06/24 15:30
	DTN Early Word Livestock Comments 06/24 06:03
	DTN Midday Livestock Comments 06/24 11:59
	DTN Closing Livestock Comment 06/24 16:09
	DTN Chart Technical Points 06/24 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	White House OMB Calls for Farmer Aid
	Farm Groups Signal Key Farm Bill Fights
	DTN Retail Fertilizer Trends
	Senate Ag Unveils Farm Bill, But No E15
	USDA Weekly Crop Progress Report
	TX High Court Rejects Cattle DNA Case
	Iran Could Buy US Ag Products
	View From the Cab
	USDA Reports Preview

	DTN Livestock News
	DTN Cattle Close/Trends 06/24 15:30
	DTN Early Word Livestock Comments 06/24 06:03
	DTN Midday Livestock Comments 06/24 11:59
	DTN Closing Livestock Comment 06/24 16:09
	CME Feeder Cattle Index 06/24
	Cattle on Feed Report 06/18 14:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/24 15:05
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23493 30
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 406'0 406'4 403'6 404'6 -2'2 407'0 10:22P Sep 26 415'0 415'4 412'2 413'6 -2'0 415'6 10:22P Dec 26 433'6 434'6 431'4 432'6 -2'0 434'6 10:22P Mar 27 448'6 449'2 446'2 447'4 -2'0 449'4 10:22P May 27 457'6 458'2 455'2 456'6 -1'4 458'2 10:22P Jul 27 463'6 464'2 461'4 462'6 -1'6 464'4 10:22P Sep 27 459'6 460'6 457'4 458'0 -2'0 460'0 10:21P Dec 27 467'4 469'0 466'0 467'0 -1'4 468'4 10:22P Mar 28 479'6 479'6 478'0 478'0 -2'4 480'4 10:22P May 28 486'6 0'0 486'4 10:21P Jul 28 489'4 0'0 489'4 10:21P Sep 28 465'6 0'0 465'0 10:21P Dec 28 469'6 0'0 469'4 10:21P Jul 29 502'0 0'0 489'2 10:21P Dec 29 474'0 0'0 475'0 10:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1107'0 1109'6 1104'4 1107'0 -1'6 1108'6 10:22P Aug 26 1115'0 1117'6 1112'2 1115'2 -1'4 1116'6 10:22P Sep 26 1118'4 1121'0 1115'2 1118'0 -2'0 1120'0 10:22P Nov 26 1133'4 1136'2 1130'0 1132'6 -2'2 1135'0 10:22P Jan 27 1148'2 1149'6 1144'0 1146'6 -2'2 1149'0 10:22P Mar 27 1154'4 1155'4 1149'6 1151'2 -4'0 1155'2 10:22P May 27 1160'0 1161'6 1156'6 1157'4 -4'4 1162'0 10:22P Jul 27 1166'0 1168'2 1162'6 1165'6 -2'6 1168'4 10:22P Aug 27 1154'0 -1'6 1155'6 10:22P Sep 27 1122'2 -1'4 1123'6 10:22P Nov 27 1116'4 1118'6 1114'0 1115'4 -3'4 1119'0 10:22P Jan 28 1142'4 0'0 1130'4 10:22P Mar 28 1140'2 0'0 1131'2 10:22P May 28 1137'4 0'0 1135'0 07:00P Jul 28 1149'4 0'0 1140'0 10:22P Aug 28 1130'6 0'0 1130'6 01:20P Sep 28 1108'4 0'0 1108'4 09:05P Nov 28 1105'2 0'0 1104'2 10:22P Jul 29 1123'4 0'0 1123'4 08:35P Nov 29 1103'0 0'0 1089'0 08:35P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'2 587'6 584'0 586'2 0'4 585'6 10:22P Sep 26 595'2 598'2 594'2 596'2 0'2 596'0 10:22P Dec 26 612'4 615'0 611'2 613'4 0'6 612'6 10:22P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 614'4 618'0 614'2 617'0 -0'2 617'2 10:22P Sep 26 625'0 626'4 622'0 625'4 0'0 625'4 10:22P Dec 26 639'2 641'6 638'4 640'6 0'0 640'6 10:22P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 281'6 285'2 281'2 282'2 -0'4 282'6 10:16P Sep 26 318'2 320'6 318'0 318'4 0'0 318'4 10:15P Dec 26 333'0 333'0 331'6 331'6 -0'6 332'4 10:21P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.600 256.800 254.750 256.175 0.850 256.000s 01:05P Aug 26 246.500 247.900 245.500 246.650 0.525 246.525s 02:30P Oct 26 240.075 241.675 239.175 240.600 0.625 240.375s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 90% Dew Pt: 70oF Barom: 29.95 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:47 Sunset: 8:46 As reported at CHILLICOTHE, MO at 10:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 80°F Low: 64°F Precip: 62% High: 80°F Low: 65°F Precip: 80% High: 85°F Low: 68°F Precip: 40% High: 91°F Low: 74°F Precip: 0% High: 92°F Low: 76°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1837 John Deere and Leonard Andrus began manufacturing steel plows
	Fact courtesy of the USDA