Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 07/31 05:48
	DTN Midday Grain Comments 07/31 10:48
	DTN Closing Grain Comments 07/31 13:46
	DTN Cattle Close/Trends 07/31 15:35
	DTN Early Word Livestock Comments 07/31 06:18
	DTN Midday Livestock Comments 07/31 11:46
	DTN Closing Livestock Comment 07/31 15:54
	DTN Chart Technical Points 07/31 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	View From the Cab
	Farmland Values Rise, But Gains Slower
	USDA's Top 10 Cash Rent States in 2026
	View From the Range
	Senate Draft Aims for Year-Round E15
	Lawmakers Call for H-2A Admin Fixes
	Corteva Settles FTC Crop Loyalty Case
	CFTC Chair Signals Deregulatory Shift
	How TEPAP Trains the Modern Farmer

	DTN Livestock News
	DTN Cattle Close/Trends 07/31 15:35
	DTN Early Word Livestock Comments 07/31 06:18
	DTN Midday Livestock Comments 07/31 11:46
	DTN Closing Livestock Comment 07/31 15:54
	CME Feeder Cattle Index 07/31
	Weekly Beef Export Sales 07/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/31 10:59
	Family Business Matters 07/24 15:27

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24107 - 31
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'0 439'4 435'2 439'2 -1'4 440'6 02:15A Dec 26 461'0 462'6 458'2 462'6 -1'2 464'0 02:15A Mar 27 477'0 478'4 474'2 478'2 -1'4 479'6 02:15A May 27 485'4 487'2 483'0 487'2 -1'4 488'6 02:15A Jul 27 490'6 492'0 488'0 492'0 -1'2 493'2 02:15A Sep 27 477'6 477'6 475'6 476'0 -3'4 479'4 02:15A Dec 27 483'0 484'4 482'4 484'2 -1'2 485'4 02:15A Mar 28 494'0 495'6 494'0 495'6 -1'2 497'0 02:15A May 28 504'6 0'0 503'2 02:14A Jul 28 505'0 505'0 504'4 504'4 -2'0 506'4 02:14A Sep 28 490'2 0'0 485'2 02:12A Dec 28 487'0 488'6 487'0 488'6 -1'0 489'6 02:12A Jul 29 511'4 0'0 507'4 02:12A Dec 29 494'0 0'0 491'6 02:12A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1163'6 1169'0 1163'6 1169'0 -3'0 1172'0 02:15A Sep 26 1167'0 1170'2 1158'4 1168'4 -2'2 1170'6 02:15A Nov 26 1182'2 1187'2 1175'2 1185'4 -2'0 1187'4 02:15A Jan 27 1197'2 1201'0 1189'4 1199'2 -2'0 1201'2 02:15A Mar 27 1200'0 1204'0 1194'6 1204'0 -0'6 1204'6 02:15A May 27 1205'2 1209'4 1200'6 1209'4 -1'0 1210'4 02:15A Jul 27 1209'0 1213'4 1205'0 1213'2 -1'0 1214'2 02:15A Aug 27 1196'0 1197'2 1190'4 1197'2 -1'2 1198'4 02:15A Sep 27 1156'6 1161'0 1156'4 1161'0 -1'2 1162'2 02:15A Nov 27 1148'6 1154'0 1147'6 1154'0 -0'2 1154'2 02:15A Jan 28 1163'0 1163'0 1163'0 1163'0 -1'6 1164'6 02:15A Mar 28 1170'4 0'0 1163'4 02:15A May 28 1172'4 0'0 1166'2 02:15A Jul 28 1178'0 0'0 1171'0 02:15A Aug 28 1163'0 0'0 1163'0 02:14A Sep 28 1141'4 0'0 1141'4 02:14A Nov 28 1137'0 1137'0 1136'6 1136'6 -2'4 1139'2 02:15A Jul 29 1158'4 0'0 1158'4 02:15A Nov 29 1122'0 1122'0 1122'0 1122'0 -1'0 1123'0 02:14A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 635'0 638'6 632'0 638'4 -0'6 639'2 02:15A Dec 26 652'6 657'0 650'0 656'4 -1'0 657'4 02:15A Mar 27 670'0 673'4 667'2 673'4 -0'6 674'2 02:15A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 704'4 705'6 698'6 705'6 -1'6 707'4 02:15A Dec 26 721'4 722'0 714'6 722'0 -1'6 723'6 02:15A Mar 27 734'2 734'2 727'2 734'2 -1'6 736'0 02:15A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 310'2 314'4 310'0 310'0 -0'2 310'2 02:04A Dec 26 330'2 331'6 330'0 330'4 0'2 330'2 02:04A Mar 27 347'6 0'0 343'0 02:04A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.275 232.675 231.200 231.575 0.525 231.750s 08/02 Oct 26 227.425 228.550 226.925 227.000 - 0.200 227.250s 08/02 Dec 26 226.675 228.000 226.550 226.725 0.225 226.950s 08/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 69oF Humid: 90% Dew Pt: 65oF Barom: 29.91 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:15 Sunset: 8:25 As reported at CHILLICOTHE, MO at 2:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 87°F Low: 64°F Precip: 0% High: 91°F Low: 65°F Precip: 0% High: 80°F Low: 68°F Precip: 60% High: 84°F Low: 64°F Precip: 66% High: 86°F Low: 64°F Precip: 40%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1892 the cotton boll weevil was found near Brownville, TX
	Fact courtesy of the USDA