Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/18 05:52
	DTN Midday Grain Comments 05/18 10:53
	DTN Closing Grain Comments 05/18 13:45
	DTN Cattle Prices 05/18 12:00
	DTN Early Word Livestock Comments 05/18 06:09
	DTN Midday Livestock Comments 05/18 12:11
	DTN Closing Livestock Comment 05/15 15:29
	DTN Chart Technical Points 05/15 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Deere Planned Settlement Clears Hurdle
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	MW Land Values Rise, Cash Rents Fall
	View From the Range
	Rural Resilience - 3
	Hard Winter Wheat Tour Final Results
	View From the Cab

	DTN Livestock News
	DTN Cattle Prices 05/18 12:00
	DTN Early Word Livestock Comments 05/18 06:09
	DTN Midday Livestock Comments 05/18 12:11
	DTN Closing Livestock Comment 05/15 15:29
	CME Feeder Cattle Index 05/15
	Weekly Beef Export Sales 05/14 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/18 11:00
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22817 18
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 469'0 478'0 464'0 477'2 21'2 477'0s 01:30P Sep 26 475'6 483'4 471'2 482'4 19'2 482'2s 01:20P Dec 26 495'2 499'0 488'6 498'4 17'0 498'0s 01:30P Mar 27 506'4 512'2 502'6 512'0 16'0 511'4s 01:30P May 27 514'6 519'0 510'0 518'6 15'4 518'4s 01:30P Jul 27 516'0 522'0 513'6 522'0 14'4 521'4s 01:30P Sep 27 499'2 501'2 494'4 499'6 9'2 499'0s 01:30P Dec 27 500'0 506'2 498'0 503'0 8'0 502'4s 01:30P Mar 28 512'4 513'6 508'2 513'2 8'0 512'6s 01:30P May 28 514'6 7'6 517'4s 01:20P Jul 28 514'6 519'6 514'6 519'6 7'2 519'0s 01:20P Sep 28 485'0 3'6 483'2s 01:20P Dec 28 488'6 488'6 485'2 486'2 4'2 487'0s 01:30P Jul 29 502'0 4'2 506'2s 01:20P Dec 29 482'0 4'2 487'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1202'2 1218'4 1191'0 1212'0 36'0 1213'0s 01:30P Aug 26 1198'4 1216'4 1190'4 1210'0 34'4 1211'0s 01:30P Sep 26 1182'6 1200'0 1176'4 1194'4 32'4 1195'2s 01:30P Nov 26 1188'6 1206'0 1183'6 1199'6 30'2 1201'0s 01:30P Jan 27 1198'2 1217'2 1196'6 1210'6 29'0 1212'2s 01:30P Mar 27 1192'0 1213'2 1192'0 1207'4 27'0 1209'2s 01:30P May 27 1195'6 1214'0 1195'6 1208'4 25'2 1210'2s 01:30P Jul 27 1197'4 1218'2 1197'4 1213'0 24'2 1214'6s 01:30P Aug 27 1176'4 1200'2 1176'4 1199'0 22'2 1197'4s 01:20P Sep 27 1158'0 1160'6 1149'2 1158'0 19'6 1160'2s 01:20P Nov 27 1138'0 1153'0 1138'0 1147'4 17'4 1149'0s 01:20P Jan 28 1143'4 17'2 1159'6s 01:20P Mar 28 1164'0 15'6 1159'2s 01:20P May 28 1148'2 14'6 1162'4s 01:20P Jul 28 1160'0 14'0 1167'4s 01:20P Aug 28 1160'2 14'0 1160'2s 01:20P Sep 28 1134'6 14'0 1134'6s 01:20P Nov 28 1118'6 13'0 1129'6s 01:30P Jul 29 1149'0 13'0 1149'0s 01:20P Nov 29 1103'0 13'0 1114'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 647'4 666'0 646'0 664'6 28'6 664'4s 01:30P Sep 26 661'4 679'4 659'4 678'2 28'0 677'6s 01:30P Dec 26 679'6 697'6 679'0 696'2 26'4 696'2s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 697'6 709'0 693'6 704'2 15'6 703'6s 01:30P Sep 26 708'2 718'4 703'6 714'2 16'2 713'6s 01:21P Dec 26 721'0 731'4 717'0 727'2 16'2 727'4s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 364'4 373'0 364'2 372'6 9'2 373'0s 01:30P Sep 26 373'0 378'0 373'0 378'0 8'2 378'4s 01:30P Dec 26 376'0 378'6 373'0 378'6 8'2 377'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.925 255.775 253.100 253.375 - 0.525 253.375s 01:05P Aug 26 248.875 249.975 246.800 247.125 - 0.775 247.150s 01:05P Oct 26 240.675 241.700 238.600 238.875 - 0.925 238.950s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 84% Dew Pt: 63oF Barom: 29.82 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 5:56 Sunset: 8:24 As reported at CHILLICOTHE, MO at 1:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 80°F Low: 63°F Precip: 54% High: 70°F Low: 55°F Precip: 80% High: 64°F Low: 47°F Precip: 0% High: 66°F Low: 49°F Precip: 69% High: 68°F Low: 53°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1928 bouquets carried on Graf Zeppelin's first transatlantic flight showed the role air travel could play in transporting insect pests and plant diseases
	Fact courtesy of the USDA