0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Dustin Cox
660-286-3325
 
  Browning
Doug O'Dell
660-946-4115
 
Milan
Kyle Peterie
660-265-4202
 
Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/15 05:53
DTN Midday Grain Comments 09/15 10:46
DTN Closing Grain Comments 09/15 13:44
DTN Cattle Close/Trends 15:37
DTN Early Word Livestock Comments 09/15 06:03
DTN Midday Livestock Comments 09/15 11:46
DTN Closing Livestock Comment 09/15 15:21
DTN Chart Technical Points 09/15 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Farmers Make Final Farm Bill Push
A New Safety Net for Heifers
Wet Pattern Fuels Corn Ear Issues
USDA Weekly Crop Progress Report
Blueprint for Growth -- 1
Vaden Presses Fertilizer Antitrust Case
Top 5 Things to Watch
View From the Cab
View From the Range

DTN Livestock News
DTN Cattle Close/Trends 15:37
DTN Early Word Livestock Comments 09/15 06:03
DTN Midday Livestock Comments 09/15 11:46
DTN Closing Livestock Comment 09/15 15:21
CME Feeder Cattle Index 09/14
Weekly Beef Export Sales 09/11 07:35
DTN Livestock Stats at a Glance /15 1:15
DTN Hog Close/Trends 09/15 15:20
Family Business Matters 08/20 04:58

Grain contracts
GRAIN CONTRACTS

Indexes
Index Last Chg
NYSE Composite 24128 09/15/2026   11:10 AM CST - 77

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 535'6 538'4 534'0 537'6 2'0 535'6 02:47A Chart for @C6Z Options for @C6Z
Mar 27 550'2 552'6 548'4 552'2 2'0 550'2 02:47A Chart for @C7H Options for @C7H
May 27 556'6 558'6 555'0 558'6 2'0 556'6 02:47A Chart for @C7K Options for @C7K
Jul 27 559'2 561'4 557'6 561'4 2'0 559'4 02:47A Chart for @C7N Options for @C7N
Sep 27 532'0 533'6 530'6 533'6 1'2 532'4 02:47A Chart for @C7U Options for @C7U
Dec 27 535'4 537'0 534'0 535'6 -0'2 536'0 02:47A Chart for @C7Z Options for @C7Z
Mar 28 546'4 546'4 546'4 546'4 -1'0 547'4 02:47A Chart for @C8H Options for @C8H
May 28 554'0 554'0 554'0 554'0 0'0 554'0 02:47A Chart for @C8K Options for @C8K
Jul 28 555'0 0'0 556'2 02:47A Chart for @C8N Options for @C8N
Sep 28 517'6 0'0 519'0 02:47A Chart for @C8U Options for @C8U
Dec 28 518'4 518'4 518'4 518'4 1'4 517'0 02:46A Chart for @C8Z Options for @C8Z
Jul 29 528'0 0'0 532'0 02:47A Chart for @C9N Options for @C9N
Dec 29 505'0 0'0 505'2 01:56A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1318'0 1328'6 1314'6 1327'2 8'4 1318'6 02:47A Chart for @S6X Options for @S6X
Jan 27 1334'2 1345'0 1331'4 1344'0 8'6 1335'2 02:47A Chart for @S7F Options for @S7F
Mar 27 1342'0 1352'2 1339'2 1351'6 8'6 1343'0 02:47A Chart for @S7H Options for @S7H
May 27 1347'6 1357'4 1345'0 1357'4 8'6 1348'6 02:47A Chart for @S7K Options for @S7K
Jul 27 1349'4 1359'6 1348'0 1359'6 8'0 1351'6 02:47A Chart for @S7N Options for @S7N
Aug 27 1330'4 1340'0 1329'2 1340'0 7'4 1332'4 02:47A Chart for @S7Q Options for @S7Q
Sep 27 1289'0 1296'0 1289'0 1295'6 5'4 1290'2 02:47A Chart for @S7U Options for @S7U
Nov 27 1273'6 1280'0 1271'4 1280'0 5'4 1274'4 02:47A Chart for @S7X Options for @S7X
Jan 28 1290'0 1290'0 1290'0 1290'0 5'4 1284'4 02:47A Chart for @S8F Options for @S8F
Mar 28 1280'4 0'0 1281'6 02:47A Chart for @S8H Options for @S8H
May 28 1281'0 0'0 1282'6 02:47A Chart for @S8K Options for @S8K
Jul 28 1273'2 0'0 1286'0 02:47A Chart for @S8N Options for @S8N
Aug 28 1273'0 0'0 1273'0 02:47A Chart for @S8Q Options for @S8Q
Sep 28 1238'0 0'0 1239'6 02:47A Chart for @S8U Options for @S8U
Nov 28 1227'4 0'0 1233'4 02:47A Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1252'6 02:47A Chart for @S9N Options for @S9N
Nov 29 1200'0 0'0 1205'0 09/15 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 728'2 736'0 724'4 734'4 6'0 728'4 02:47A Chart for @W6Z Options for @W6Z
Mar 27 744'2 751'6 740'2 750'4 6'0 744'4 02:47A Chart for @W7H Options for @W7H
May 27 751'6 759'0 747'4 757'6 5'2 752'4 02:47A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 797'0 804'2 794'0 802'2 6'0 796'2 02:48A Chart for @KW6Z Options for @KW6Z
Mar 27 810'0 817'0 807'2 815'6 6'0 809'6 02:47A Chart for @KW7H Options for @KW7H
May 27 815'2 820'4 811'6 820'4 6'0 814'4 02:47A Chart for @KW7K Options for @KW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 394'0 395'0 393'2 395'0 4'0 391'0 02:19A Chart for @O6Z Options for @O6Z
Mar 27 404'2 405'0 404'2 405'0 3'2 401'6 02:17A Chart for @O7H Options for @O7H
May 27 395'0 0'0 399'4 02:13A Chart for @O7K Options for @O7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 222.450 222.825 220.000 220.625 - 1.550 220.700s 09/15 Chart for @LE6V Options for @LE6V
Dec 26 225.400 225.500 222.400 223.200 - 1.800 223.350s 09/15 Chart for @LE6Z Options for @LE6Z
Feb 27 226.500 226.575 223.775 224.500 - 1.625 224.675s 09/15 Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 65oF Feels Like: 66oF
Humid: 97% Dew Pt: 64oF
Barom: 30.13 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:56 Sunset: 7:21
As reported at CHILLICOTHE, MO at 2:00 AM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 84°F
Low: 65°F
Precip: 80%
High: 88°F
Low: 68°F
Precip: 20%
High: 88°F
Low: 69°F
Precip: 20%
High: 84°F
Low: 69°F
Precip: 64%
High: 76°F
Low: 65°F
Precip: 58%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1969 the use of modified live-virus hog cholera vaccines was outlawed


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN