Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/17 05:47
	DTN Midday Grain Comments 04/17 10:45
	DTN Closing Grain Comments 04/17 15:18
	DTN Cattle Close/Trends 04/17 15:35
	DTN Early Word Livestock Comments 04/17 06:09
	DTN Midday Livestock Comments 04/17 11:40
	DTN Closing Livestock Comment 04/17 15:28
	DTN Chart Technical Points 04/17 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA April 1 Cattle on Feed Report
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress

	DTN Livestock News
	DTN Cattle Close/Trends 04/17 15:35
	DTN Early Word Livestock Comments 04/17 06:09
	DTN Midday Livestock Comments 04/17 11:40
	DTN Closing Livestock Comment 04/17 15:28
	CME Feeder Cattle Index 04/17
	Cattle on Feed Report 04/17 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/17 15:05
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23197 242
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 449'0 451'6 449'0 451'4 2'6 448'6 07:45P Jul 26 458'0 460'6 457'6 460'4 3'0 457'4 07:45P Sep 26 462'0 464'2 461'6 464'0 2'6 461'2 07:45P Dec 26 477'4 480'0 477'4 479'6 2'6 477'0 07:45P Mar 27 490'2 493'4 490'2 493'4 2'4 491'0 07:45P May 27 498'0 500'6 498'0 500'4 2'0 498'4 07:45P Jul 27 502'0 504'2 502'0 504'2 2'2 502'0 07:45P Sep 27 484'6 484'6 484'6 484'6 0'4 484'2 07:45P Dec 27 489'0 490'4 489'0 490'0 1'2 488'6 07:45P Mar 28 502'2 502'2 499'6 500'0 1'2 498'6 07:46P May 28 502'4 0'0 503'4 07:46P Jul 28 502'0 0'0 505'0 07:46P Sep 28 475'0 0'0 476'6 07:45P Dec 28 480'0 0'0 480'4 07:46P Jul 29 500'0 0'0 495'0 07:45P Dec 29 482'0 0'0 480'4 07:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1171'6 1166'2 1167'2 0'0 1167'2 07:45P Jul 26 1183'2 1187'2 1182'0 1183'0 0'0 1183'0 07:45P Aug 26 1177'0 1180'0 1175'2 1176'0 -0'4 1176'4 07:45P Sep 26 1153'6 1156'6 1151'4 1152'2 0'0 1152'2 07:45P Nov 26 1158'0 1160'4 1156'2 1157'2 0'6 1156'4 07:45P Jan 27 1170'0 1174'0 1169'2 1170'2 0'4 1169'6 07:45P Mar 27 1169'0 1173'0 1168'4 1169'0 0'4 1168'4 07:45P May 27 1175'0 1175'4 1172'0 1172'0 0'2 1171'6 07:45P Jul 27 1180'0 1180'0 1178'2 1178'2 0'2 1178'0 07:45P Aug 27 1165'0 0'0 1166'0 07:47P Sep 27 1135'0 0'0 1138'4 07:35P Nov 27 1131'0 1133'0 1131'0 1133'0 1'2 1131'6 07:46P Jan 28 1130'6 0'0 1142'2 07:35P Mar 28 1131'4 0'0 1143'4 07:35P May 28 1147'2 0'0 1147'2 07:00P Jul 28 1132'0 0'0 1152'2 07:35P Aug 28 1145'0 0'0 1145'0 04/17 Sep 28 1123'4 0'0 1123'4 07:00P Nov 28 1100'0 0'0 1116'0 07:35P Jul 29 1135'2 0'0 1135'2 07:00P Nov 29 1096'0 0'0 1100'6 04/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 596'2 600'0 595'0 600'0 8'6 591'2 07:45P Jul 26 604'2 609'0 603'0 608'6 9'4 599'2 07:45P Sep 26 616'4 621'0 616'0 620'6 9'0 611'6 07:45P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 643'6 649'0 641'6 648'4 11'6 636'6 07:45P Jul 26 657'2 662'0 655'4 661'2 11'2 650'0 07:45P Sep 26 667'0 673'0 667'0 672'6 11'0 661'6 07:45P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 331'0 334'0 328'0 333'6 2'2 331'4 07:45P Jul 26 339'2 344'6 337'6 343'6 3'4 340'2 07:45P Sep 26 352'2 0'0 342'4 07:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.375 250.700 246.400 249.750 - 0.350 249.950s 09:46A Jun 26 247.675 248.375 243.025 247.150 - 0.275 247.350s 09:46A Aug 26 243.075 244.050 238.775 242.700 - 0.250 242.825s 09:46A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 64oF Feels Like: 62oF Humid: 33% Dew Pt: 34oF Barom: 30.18 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 6:28 Sunset: 7:57 As reported at CHILLICOTHE, MO at 7:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 72°F Low: 38°F Precip: 0% High: 80°F Low: 53°F Precip: 0% High: 77°F Low: 56°F Precip: 0% High: 77°F Low: 59°F Precip: 69% High: 68°F Low: 53°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1869 the first transcontinental railroad was completed
	Fact courtesy of the USDA