Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Still Falling
	DTN Early Word Grains 06/10 05:52
	DTN Midday Grain Comments 06/09 10:56
	DTN Closing Grain Comments 06/09 13:51
	DTN Cattle Close/Trends 06/19 18:00
	DTN Early Word Livestock Comments 06/10 06:05
	DTN Midday Livestock Comments 06/09 11:44
	DTN Closing Livestock Comment 06/09 15:33
	DTN Chart Technical Points 06/19 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	View From the Cab
	USDA June 1 Cattle on Feed Report
	Insurance and Replanting Damaged Fields
	$7.3B Roundup Deal Clears Court Hurdle
	DHS: Dairies Can Hire H-2A Workers
	Stalling E15 Expansion Risks Corn Acres
	DTN Retail Fertilizer Trends
	Drought Eases in Some Beef States
	USDA Reports Preview

	DTN Livestock News
	DTN Cattle Close/Trends 06/19 18:00
	DTN Early Word Livestock Comments 06/10 06:05
	DTN Midday Livestock Comments 06/09 11:44
	DTN Closing Livestock Comment 06/09 15:33
	CME Feeder Cattle Index 06/18
	Cattle on Feed Report 06/18 14:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/19 15:40
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23499 30
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 417'4 418'0 415'0 415'0 -2'4 417'4 10:38P Sep 26 425'4 426'2 423'2 423'2 -2'0 425'2 10:38P Dec 26 445'0 445'2 442'4 442'4 -1'4 444'0 10:38P Mar 27 458'2 459'0 456'2 456'2 -1'4 457'6 10:38P May 27 467'2 467'6 465'0 465'0 -1'4 466'4 10:38P Jul 27 472'4 473'6 471'6 471'6 -1'2 473'0 10:38P Sep 27 466'4 466'4 464'4 464'4 -1'4 466'0 10:37P Dec 27 472'4 473'2 471'0 471'0 -1'4 472'4 10:37P Mar 28 482'2 482'2 482'2 482'2 -1'4 483'6 10:37P May 28 489'2 0'0 489'2 10:37P Jul 28 497'2 0'0 491'6 10:33P Sep 28 469'4 0'0 465'4 10:32P Dec 28 471'4 0'0 470'6 10:33P Jul 29 502'0 0'0 490'4 10:32P Dec 29 480'0 0'0 477'0 10:32P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1125'0 1130'4 1124'0 1126'0 3'2 1122'6 10:38P Aug 26 1129'6 1136'0 1129'4 1131'6 3'4 1128'2 10:38P Sep 26 1130'4 1136'0 1130'0 1131'2 2'6 1128'4 10:38P Nov 26 1145'0 1149'6 1143'2 1145'2 2'4 1142'6 10:38P Jan 27 1157'2 1163'0 1157'2 1158'4 2'0 1156'4 10:38P Mar 27 1164'4 1169'0 1163'4 1165'2 2'0 1163'2 10:38P May 27 1171'0 1175'4 1170'6 1170'6 0'0 1170'6 10:38P Jul 27 1177'6 1182'0 1177'6 1178'4 1'2 1177'2 10:38P Aug 27 1162'4 0'0 1164'4 10:37P Sep 27 1145'0 0'0 1132'4 10:37P Nov 27 1128'2 1131'4 1126'6 1127'6 1'2 1126'4 10:38P Jan 28 1147'6 0'0 1137'4 10:37P Mar 28 1164'4 0'0 1138'0 10:37P May 28 1129'0 0'0 1142'0 07:11P Jul 28 1134'4 0'0 1147'0 10:37P Aug 28 1137'6 0'0 1137'6 06/18 Sep 28 1115'2 0'0 1115'2 09:46P Nov 28 1115'2 0'0 1110'4 10:31P Jul 29 1129'6 0'0 1129'6 09:46P Nov 29 1103'0 0'0 1095'2 09:46P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 606'2 612'2 602'6 602'6 -3'0 605'6 10:36P Sep 26 615'0 620'4 611'2 611'4 -2'4 614'0 10:36P Dec 26 630'2 636'0 627'4 627'4 -2'6 630'2 10:36P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 644'0 648'2 637'6 638'2 -5'6 644'0 10:37P Sep 26 651'4 655'6 645'0 645'4 -5'6 651'2 10:37P Dec 26 665'6 669'6 660'0 660'2 -5'4 665'6 10:37P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 316'0 316'0 311'4 311'4 -1'6 313'2 10:06P Sep 26 332'6 333'2 329'2 329'2 -0'2 329'4 10:06P Dec 26 343'6 345'0 340'4 340'4 1'6 338'6 10:06P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.525 255.550 253.700 255.100 - 0.925 254.800s 07:00A Aug 26 248.225 248.875 245.775 246.750 - 2.225 246.625s 07:00A Oct 26 240.875 241.850 239.250 240.100 - 1.875 239.975s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 84% Dew Pt: 57oF Barom: 29.88 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 5:46 Sunset: 8:45 As reported at CHILLICOTHE, MO at 10:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 77°F Low: 57°F Precip: 0% High: 81°F Low: 59°F Precip: 41% High: 83°F Low: 65°F Precip: 71% High: 79°F Low: 64°F Precip: 51% High: 81°F Low: 63°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1863 the first monthly crop report was published by the USDA
	Fact courtesy of the USDA