Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/02 05:48
	DTN Midday Grain Comments 12/02 10:49
	DTN Closing Grain Comments 12/02 13:47
	DTN Cattle Close/Trends 12/02 16:25
	DTN Early Word Livestock Comments 12/02 06:06
	DTN Midday Livestock Comments 12/02 11:40
	DTN Closing Livestock Comment 12/02 15:16
	DTN Chart Technical Points 12/02 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures
	US Backs Bayer SCOTUS Roundup Petition
	CRP Payment Status
	Top 5 Things to Watch
	View From the Range
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	USDA Nov. 1 Cattle on Feed Report

	DTN Livestock News
	DTN Cattle Close/Trends 12/02 16:25
	DTN Early Word Livestock Comments 12/02 06:06
	DTN Midday Livestock Comments 12/02 11:40
	DTN Closing Livestock Comment 12/02 15:16
	CME Feeder Cattle Index 12/01
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/02 15:10
	Family Business Matters 10/29 04:58

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 21650 - 16
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 438'0 438'0 437'0 437'4 -0'4 438'0 01:50A Mar 26 449'2 449'6 448'6 449'0 -1'0 450'0 01:50A May 26 457'0 457'4 456'6 457'0 -0'4 457'4 01:50A Jul 26 462'0 463'0 461'6 462'4 0'0 462'4 01:50A Sep 26 458'4 458'6 458'0 458'2 -0'2 458'4 01:50A Dec 26 469'0 469'6 468'6 469'0 -0'2 469'2 01:50A Mar 27 481'6 482'4 481'6 482'0 -0'4 482'4 01:50A May 27 488'6 0'0 488'6 01:50A Jul 27 492'2 492'2 492'2 492'2 0'2 492'0 01:50A Sep 27 472'6 0'0 473'0 01:48A Dec 27 474'6 474'6 474'6 474'6 -0'6 475'4 01:48A Jul 28 470'2 0'0 493'6 01:48A Dec 28 467'0 0'0 473'0 01:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1125'2 1130'6 1123'6 1127'2 2'4 1124'6 01:50A Mar 26 1135'0 1140'0 1134'0 1136'4 1'4 1135'0 01:51A May 26 1144'6 1149'2 1143'4 1146'0 1'2 1144'6 01:50A Jul 26 1152'6 1157'0 1152'0 1154'0 0'6 1153'2 01:50A Aug 26 1146'2 1149'0 1146'2 1147'0 1'0 1146'0 01:50A Sep 26 1123'0 1124'6 1121'6 1124'0 0'4 1123'4 01:51A Nov 26 1121'6 1124'6 1121'2 1123'2 0'2 1123'0 01:51A Jan 27 1129'4 1131'0 1129'4 1131'0 0'0 1131'0 01:50A Mar 27 1126'0 1127'6 1126'0 1127'6 -0'2 1128'0 01:50A May 27 1129'2 -0'6 1130'0 01:50A Jul 27 1132'6 -0'6 1133'4 01:50A Aug 27 1076'0 0'0 1124'2 01:50A Sep 27 1103'0 0'0 1100'2 01:50A Nov 27 1097'4 -1'0 1098'4 01:50A Jan 28 1107'4 0'0 1107'4 01:50A Mar 28 1105'4 0'0 1105'4 01:50A May 28 1108'4 0'0 1108'4 01:50A Jul 28 1116'2 0'0 1116'2 01:50A Aug 28 1109'0 0'0 1109'0 12/02 Sep 28 1089'0 0'0 1089'0 12/02 Nov 28 1095'0 0'0 1090'0 01:50A Jul 29 1109'2 0'0 1109'2 12/02 Nov 29 1095'0 0'0 1095'0 12/02 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 542'2 542'2 536'4 536'4 -1'2 537'6 01:50A Mar 26 541'0 542'4 539'6 539'6 -1'2 541'0 01:51A May 26 547'4 549'2 546'4 546'4 -1'4 548'0 01:50A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 512'4 523'2 512'2 523'2 6'4 523'4s 01:50A Mar 26 532'4 534'6 531'0 531'0 -2'0 533'0 01:50A May 26 543'0 545'6 542'2 542'2 -2'0 544'2 01:50A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 294'0 0'0 292'4 01:48A Mar 26 316'0 316'4 314'6 316'4 1'2 315'2 01:48A May 26 321'2 0'0 322'4 01:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 215.650 220.000 215.500 218.350 4.275 218.475s 12/02 Feb 26 217.100 222.600 217.050 220.550 4.875 220.800s 12/02 Apr 26 218.550 224.275 218.550 222.125 4.875 222.425s 12/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 32oF Feels Like: 25oF Humid: 75% Dew Pt: 25oF Barom: 30 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 7:18 Sunset: 4:49 As reported at CHILLICOTHE, MO at 1:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 34°F Low: 14°F Precip: 0% High: 19°F Low: -2°F Precip: 0% High: 35°F Low: 13°F Precip: 0% High: 36°F Low: 20°F Precip: 0% High: 32°F Low: 21°F Precip: 50%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1954 the number of tractors on farms exceeded the number of horses and mules for the first time
	Fact courtesy of the USDA