Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Average Price Higher Again
	DTN Early Word Grains 09/17 05:50
	DTN Midday Grain Comments 09/17 11:14
	DTN Closing Grain Comments 09/17 13:56
	DTN Cattle Close/Trends 09/17 15:42
	DTN Early Word Livestock Comments 09/17 06:24
	DTN Midday Livestock Comments 09/17 11:59
	DTN Closing Livestock Comment 09/17 15:26
	DTN Chart Technical Points 09/17 16:30
	National Lean Hog Values

	DTN Ag Headline News
	NWS Zones Released Across Texas
	ARC/PLC Enrollment Begins
	USDA Cattle on Feed Report Preview
	Farm Bill Clears Senate Ag Panel
	Diesel Costs Cut into Corn, Soy Rallies
	Blueprint for Growth -- 2
	DTN Retail Fertilizer Trends
	Farmers Make Final Farm Bill Push
	A New Safety Net for Heifers

	DTN Livestock News
	DTN Cattle Close/Trends 09/17 15:42
	DTN Early Word Livestock Comments 09/17 06:24
	DTN Midday Livestock Comments 09/17 11:59
	DTN Closing Livestock Comment 09/17 15:26
	CME Feeder Cattle Index 09/17
	Cattle on Feed Preview 09/17 15:27
	DTN Livestock Stats at a Glance 09/17 16:08
	DTN Hog Close/Trends 09/17 15:40
	Family Business Matters 08/20 04:58

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24089 155
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 530'4 532'6 528'0 528'4 -2'0 530'4 02:15A Mar 27 544'2 546'4 541'6 542'2 -2'2 544'4 02:15A May 27 550'4 552'6 548'2 548'4 -2'2 550'6 02:16A Jul 27 552'6 555'2 550'6 551'0 -2'2 553'2 02:16A Sep 27 525'4 527'0 523'2 523'4 -2'0 525'4 02:16A Dec 27 529'2 530'6 527'2 527'4 -1'6 529'2 02:16A Mar 28 540'4 540'4 540'4 540'4 -0'6 541'2 02:16A May 28 546'2 546'2 546'2 546'2 -1'6 548'0 02:16A Jul 28 550'2 550'2 549'2 549'2 -1'6 551'0 02:16A Sep 28 516'0 516'0 516'0 516'0 -0'4 516'4 02:15A Dec 28 515'4 516'4 514'4 514'4 -1'0 515'4 02:16A Jul 29 528'0 0'0 530'6 02:15A Dec 29 504'0 0'0 503'6 01:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1322'0 1304'2 1305'4 -14'2 1319'6 02:15A Jan 27 1334'2 1339'0 1321'4 1322'4 -14'4 1337'0 02:15A Mar 27 1342'4 1348'0 1330'6 1331'6 -14'0 1345'6 02:16A May 27 1350'2 1354'4 1337'6 1338'6 -13'6 1352'4 02:16A Jul 27 1352'6 1357'2 1341'4 1342'4 -13'4 1356'0 02:16A Aug 27 1335'4 1337'6 1323'0 1324'0 -13'0 1337'0 02:16A Sep 27 1292'6 1293'2 1281'0 1281'0 -12'4 1293'4 02:16A Nov 27 1274'6 1277'0 1265'0 1265'6 -11'0 1276'6 02:16A Jan 28 1285'6 1285'6 1275'2 1276'0 -10'6 1286'6 02:16A Mar 28 1286'0 0'0 1284'0 02:15A May 28 1286'0 0'0 1285'0 02:15A Jul 28 1283'6 0'0 1288'0 02:15A Aug 28 1274'6 0'0 1274'6 01:49A Sep 28 1238'0 0'0 1242'0 02:15A Nov 28 1232'0 0'0 1236'0 02:16A Jul 29 1191'0 0'0 1255'0 02:15A Nov 29 1200'0 0'0 1204'0 09/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 725'0 728'2 720'0 720'6 -6'2 727'0 02:16A Mar 27 741'0 744'2 736'2 737'0 -6'0 743'0 02:16A May 27 748'4 751'2 743'6 744'2 -5'6 750'0 02:16A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 795'0 796'6 787'2 788'0 -6'4 794'4 02:16A Mar 27 807'4 809'0 799'6 800'6 -6'2 807'0 02:16A May 27 809'2 812'6 803'2 804'0 -6'6 810'6 02:16A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 418'0 418'0 411'0 411'0 -6'6 417'6 02:15A Mar 27 431'0 1'4 429'4 02:00A May 27 411'4 0'0 432'4 02:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.650 220.225 215.550 215.625 - 2.800 215.650s 09/17 Dec 26 221.400 221.800 216.075 216.200 - 3.950 216.250s 09/17 Feb 27 222.025 222.400 217.050 217.175 - 3.625 217.275s 09/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 77oF Humid: 91% Dew Pt: 73oF Barom: 30.13 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 6:58 Sunset: 7:18 As reported at CHILLICOTHE, MO at 2:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 92°F Low: 71°F Precip: 20% High: 88°F Low: 72°F Precip: 62% High: 77°F Low: 64°F Precip: 64% High: 67°F Low: 58°F Precip: 75% High: 65°F Low: 54°F Precip: 36%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1916 the Federal Highway Act provided for cooperation with states in construction of rural post roads
	Fact courtesy of the USDA