Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Average Price Higher Again
	DTN Early Word Grains 09/14 05:49
	DTN Midday Grain Comments 09/14 10:46
	DTN Closing Grain Comments 09/14 13:55
	DTN Weekly Cash Cattle 09/14 12:05
	DTN Early Word Livestock Comments 09/14 06:15
	DTN Midday Livestock Comments 09/14 11:31
	DTN Closing Livestock Comment 09/11 15:31
	DTN Chart Technical Points 09/11 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Blueprint for Growth -- 1
	Vaden Presses Fertilizer Antitrust Case
	View From the Cab
	Top 5 Things to Watch
	View From the Range
	USDA Reports Summary
	2026 Digital Yield Tour - September
	The Bioeconomy and New Demand for Crops

	DTN Livestock News
	DTN Weekly Cash Cattle 09/14 12:05
	DTN Early Word Livestock Comments 09/14 06:15
	DTN Midday Livestock Comments 09/14 11:31
	DTN Closing Livestock Comment 09/11 15:31
	CME Feeder Cattle Index 09/11
	Weekly Beef Export Sales 09/11 07:35
	DTN Livestock Stats at a Glance 09/14 16:02
	DTN Hog Prices/Trends 09/14 12:34
	Family Business Matters 08/20 04:58

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24208 - 123
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 517'4 517'4 509'4 510'0 1'6 512'0s 01:20P Dec 26 530'4 536'4 526'2 534'0 3'0 533'2s 02:58P Mar 27 545'4 551'4 541'2 548'4 2'4 548'0s 02:47P May 27 553'0 558'6 549'0 555'6 2'2 555'2s 02:30P Jul 27 556'2 562'2 552'4 558'6 2'2 558'4s 02:31P Sep 27 528'6 534'0 525'4 531'2 3'4 532'0s 03:01P Dec 27 532'0 536'4 529'2 534'4 3'2 535'2s 02:32P Mar 28 545'0 547'2 542'0 546'4 3'4 547'0s 02:38P May 28 549'0 553'4 549'0 552'6 3'2 553'2s 01:20P Jul 28 550'6 555'6 550'6 555'6 3'0 555'4s 01:20P Sep 28 515'4 519'4 515'4 519'0 2'2 518'6s 01:20P Dec 28 516'2 518'2 513'0 517'0 1'4 516'6s 01:30P Jul 29 528'0 1'2 531'6s 01:20P Dec 29 506'0 506'0 506'0 506'0 0'0 505'2s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1285'2 1285'2 1285'2 1285'2 5'0 1285'2s 01:20P Nov 26 1296'6 1309'6 1292'0 1305'0 7'6 1304'2s 03:00P Jan 27 1312'0 1325'2 1307'2 1320'6 8'2 1320'2s 02:41P Mar 27 1319'0 1332'4 1314'6 1328'4 9'2 1328'0s 01:21P May 27 1325'4 1338'6 1321'4 1334'4 9'4 1334'4s 01:30P Jul 27 1329'0 1341'4 1324'2 1338'0 9'4 1338'0s 01:30P Aug 27 1308'6 1322'4 1307'4 1320'0 9'6 1319'6s 01:20P Sep 27 1269'4 1279'2 1267'4 1278'4 9'4 1278'4s 01:20P Nov 27 1255'4 1264'6 1252'2 1263'6 8'2 1263'6s 03:01P Jan 28 1266'6 1273'6 1264'0 1271'6 7'6 1273'4s 01:30P Mar 28 1260'0 1269'2 1260'0 1268'4 7'6 1270'6s 01:20P May 28 1269'0 1269'0 1268'4 1268'4 8'0 1272'0s 01:20P Jul 28 1273'2 1273'2 1273'2 1273'2 7'6 1275'2s 01:20P Aug 28 1262'2 8'0 1262'2s 01:20P Sep 28 1238'0 9'0 1231'2s 01:20P Nov 28 1221'2 1222'0 1221'2 1221'6 9'2 1225'6s 01:30P Jul 29 1191'0 9'2 1245'0s 01:20P Nov 29 1200'0 1200'0 1200'0 1200'0 6'6 1205'0s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 711'0 0'0 707'0s 01:20P Dec 26 729'0 734'0 710'0 722'0 -3'2 722'0s 02:55P Mar 27 745'4 750'4 726'6 739'4 -2'0 739'2s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 802'0 -6'0 778'0s 01:20P Dec 26 804'0 804'4 782'0 792'0 -6'0 792'4s 02:30P Mar 27 815'4 818'0 796'6 806'2 -5'2 806'6s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 355'0 1'6 357'6s 01:20P Dec 26 381'0 400'4 376'4 391'6 14'0 393'0s 02:35P Mar 27 392'4 408'4 390'0 407'0 13'4 405'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.650 222.575 219.900 222.200 2.575 222.250s 02:30P Dec 26 223.300 225.425 222.325 225.100 2.925 225.150s 02:44P Feb 27 224.850 226.600 223.850 226.275 2.300 226.300s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 82oF Humid: 54% Dew Pt: 63oF Barom: 29.96 Wind Dir: SSE Cond: N/A Wind Spd: 8 mph Sunrise: 6:54 Sunset: 7:24 As reported at CHILLICOTHE, MO at 2:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 89°F Low: 59°F Precip: 0% High: 83°F Low: 65°F Precip: 73% High: 91°F Low: 63°F Precip: 79% High: 88°F Low: 70°F Precip: 31% High: 88°F Low: 69°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1879 formalized veterinary education began at Iowa State College, making it the oldest state veterinary college
	Fact courtesy of the USDA