Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Rain Delayed Soybean Harvest Strengthens Spot Basis
	DTN Early Word Grains 09/30 05:50
	DTN Midday Grain Comments 09/30 10:46
	DTN Closing Grain Comments 09/30 14:26
	DTN Cattle Close/Trends 09/30 15:51
	DTN Early Word Livestock Comments 09/30 06:14
	DTN Midday Livestock Comments 09/30 11:53
	DTN Closing Livestock Comment 09/30 16:06
	DTN Chart Technical Points 09/30 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures
	USDA Crop Progress Report
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program

	DTN Livestock News
	DTN Cattle Close/Trends 09/30 15:51
	DTN Early Word Livestock Comments 09/30 06:14
	DTN Midday Livestock Comments 09/30 11:53
	DTN Closing Livestock Comment 09/30 16:06
	CME Feeder Cattle Index 09/28
	USDA Hogs & Pigs Report 09/24 14:43
	DTN Livestock Stats at a Glance 09/30 16:10
	DTN Hog Close/Trends 09/30 15:42
	Family Business Matters 08/20 04:58

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 23490 - 219
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 501'0 503'0 498'2 502'4 1'6 500'6 03:57A Mar 27 516'2 517'6 513'2 517'2 1'6 515'4 03:57A May 27 524'0 525'4 521'0 525'0 1'6 523'2 03:56A Jul 27 528'4 530'0 525'2 529'2 1'6 527'4 03:56A Sep 27 508'4 511'2 507'4 511'2 2'6 508'4 03:56A Dec 27 518'0 520'2 516'4 520'2 3'0 517'2 03:56A Mar 28 531'0 533'4 530'2 533'4 2'0 531'4 03:56A May 28 539'2 0'2 539'0 03:56A Jul 28 544'0 545'0 541'6 545'0 2'6 542'2 03:56A Sep 28 512'4 513'2 512'4 513'0 0'6 512'2 03:57A Dec 28 513'0 514'4 512'0 512'6 0'2 512'4 03:56A Jul 29 529'0 0'0 527'6 03:57A Dec 29 500'6 0'0 500'6 02:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1291'0 1295'0 1283'4 1290'6 -2'2 1293'0 03:57A Jan 27 1306'2 1311'2 1300'2 1307'2 -2'0 1309'2 03:57A Mar 27 1315'2 1320'4 1309'2 1316'6 -1'6 1318'4 03:56A May 27 1323'0 1328'2 1317'0 1324'6 -1'6 1326'4 03:56A Jul 27 1327'4 1332'6 1322'0 1329'6 -1'6 1331'4 03:56A Aug 27 1313'6 1315'2 1305'0 1311'6 -2'2 1314'0 03:56A Sep 27 1272'6 1272'6 1264'6 1268'4 -4'2 1272'6 03:56A Nov 27 1260'6 1260'6 1252'0 1258'6 -1'2 1260'0 03:56A Jan 28 1269'4 1269'6 1263'4 1268'4 -2'4 1271'0 03:56A Mar 28 1264'0 1264'4 1264'0 1264'4 -2'6 1267'2 03:57A May 28 1269'2 0'0 1268'6 03:57A Jul 28 1289'0 0'0 1272'4 03:57A Aug 28 1259'2 0'0 1259'2 09/30 Sep 28 1238'0 0'0 1230'2 09/30 Nov 28 1222'0 1222'0 1222'0 1222'0 -1'6 1223'6 03:56A Jul 29 1191'0 0'0 1242'6 12:07A Nov 29 1200'0 0'0 1197'0 09/30 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 675'2 681'2 670'6 680'0 4'2 675'6 03:56A Mar 27 690'2 696'2 686'4 695'2 4'4 690'6 03:56A May 27 698'6 704'0 694'2 703'2 4'4 698'6 03:57A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 732'0 740'4 729'6 739'4 6'4 733'0 03:56A Mar 27 745'4 754'0 743'4 753'2 6'6 746'4 03:56A May 27 750'6 759'2 749'2 759'2 7'2 752'0 03:56A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 418'2 418'2 413'0 416'2 -2'4 418'6 03:56A Mar 27 425'0 425'2 423'4 424'6 -4'4 429'2 03:56A May 27 423'0 0'0 434'2 03:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 217.925 219.900 217.700 218.925 1.450 218.675s 09/30 Dec 26 221.150 223.850 221.025 222.875 1.900 222.700s 09/30 Feb 27 223.000 226.000 223.000 225.200 2.150 225.075s 09/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 70oF Humid: 100% Dew Pt: 69oF Barom: 29.75 Wind Dir: SSE Cond: N/A Wind Spd: 3 mph Sunrise: 7:10 Sunset: 6:56 As reported at CHILLICOTHE, MO at 3:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 71°F Low: 59°F Precip: 80% High: 67°F Low: 51°F Precip: 33% High: 69°F Low: 46°F Precip: 0% High: 73°F Low: 50°F Precip: 0% High: 68°F Low: 47°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1874 mechanical refrigeration was invented
	Fact courtesy of the USDA