 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23610 |
 |
117 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
406'0 |
416'0 |
403'6 |
414'6 |
7'6 |
414'6s |
05:26P |
|
 |
 |
Sep 26 |
415'0 |
425'4 |
412'2 |
424'2 |
8'4 |
424'2s |
05:26P |
|
 |
 |
Dec 26 |
433'6 |
444'4 |
431'4 |
442'6 |
8'2 |
443'0s |
05:23P |
|
 |
 |
Mar 27 |
448'6 |
458'4 |
446'2 |
457'4 |
8'0 |
457'4s |
04:45P |
|
 |
 |
May 27 |
457'6 |
467'0 |
455'2 |
466'2 |
8'0 |
466'2s |
01:21P |
|
 |
 |
Jul 27 |
463'6 |
473'2 |
461'4 |
472'2 |
7'6 |
472'2s |
02:30P |
|
 |
 |
Sep 27 |
459'6 |
466'2 |
457'4 |
465'4 |
5'4 |
465'4s |
01:30P |
|
 |
 |
Dec 27 |
467'4 |
474'2 |
466'0 |
473'0 |
4'4 |
473'0s |
05:03P |
|
 |
 |
Mar 28 |
479'6 |
485'4 |
478'0 |
484'6 |
4'2 |
484'6s |
01:20P |
|
 |
 |
May 28 |
491'2 |
491'4 |
491'2 |
491'4 |
5'0 |
491'4s |
01:20P |
|
 |
 |
Jul 28 |
491'2 |
496'2 |
491'2 |
496'2 |
6'0 |
495'4s |
01:20P |
|
 |
 |
Sep 28 |
468'0 |
471'6 |
468'0 |
471'6 |
6'0 |
471'0s |
01:20P |
|
 |
 |
Dec 28 |
471'0 |
476'0 |
471'0 |
475'6 |
6'0 |
475'4s |
01:30P |
|
 |
 |
Jul 29 |
|
|
|
502'0 |
6'0 |
495'2s |
01:20P |
|
 |
 |
Dec 29 |
480'0 |
480'0 |
480'0 |
480'0 |
7'0 |
482'0s |
01:24P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1107'0 |
1131'2 |
1104'4 |
1128'0 |
18'6 |
1127'4s |
05:31P |
|
 |
 |
Aug 26 |
1115'0 |
1140'4 |
1112'2 |
1137'4 |
20'2 |
1137'0s |
05:11P |
|
 |
 |
Sep 26 |
1118'4 |
1144'6 |
1115'2 |
1142'0 |
21'2 |
1141'2s |
04:45P |
|
 |
 |
Nov 26 |
1133'4 |
1160'2 |
1130'0 |
1157'4 |
22'0 |
1157'0s |
05:28P |
|
 |
 |
Jan 27 |
1148'2 |
1174'0 |
1144'0 |
1171'2 |
22'0 |
1171'0s |
04:45P |
|
 |
 |
Mar 27 |
1154'4 |
1178'0 |
1149'6 |
1175'6 |
20'2 |
1175'4s |
04:45P |
|
 |
 |
May 27 |
1160'0 |
1183'6 |
1156'6 |
1181'2 |
19'2 |
1181'2s |
02:43P |
|
 |
 |
Jul 27 |
1166'0 |
1189'4 |
1162'6 |
1186'2 |
19'0 |
1187'4s |
04:45P |
|
 |
 |
Aug 27 |
1163'0 |
1172'0 |
1163'0 |
1172'0 |
18'4 |
1174'2s |
01:20P |
|
 |
 |
Sep 27 |
|
|
|
1122'2 |
18'4 |
1142'2s |
01:20P |
|
 |
 |
Nov 27 |
1116'4 |
1138'2 |
1114'0 |
1133'6 |
17'4 |
1136'4s |
04:45P |
|
 |
 |
Jan 28 |
1146'6 |
1146'6 |
1146'6 |
1146'6 |
16'6 |
1147'2s |
01:20P |
|
 |
 |
Mar 28 |
|
|
|
1140'2 |
16'6 |
1148'0s |
01:20P |
|
 |
 |
May 28 |
|
|
|
1137'4 |
16'4 |
1151'4s |
01:20P |
|
 |
 |
Jul 28 |
|
|
|
1149'4 |
16'6 |
1156'6s |
01:20P |
|
 |
 |
Aug 28 |
|
|
|
1147'4 |
16'6 |
1147'4s |
01:20P |
|
 |
 |
Sep 28 |
|
|
|
1125'4 |
17'0 |
1125'4s |
01:20P |
|
 |
 |
Nov 28 |
1123'0 |
1123'0 |
1123'0 |
1123'0 |
17'6 |
1122'0s |
01:24P |
|
 |
 |
Jul 29 |
|
|
|
1141'2 |
17'6 |
1141'2s |
01:20P |
|
 |
 |
Nov 29 |
|
|
|
1103'0 |
17'6 |
1106'6s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
585'2 |
591'2 |
580'4 |
590'6 |
5'2 |
591'0s |
05:02P |
|
 |
 |
Sep 26 |
595'2 |
602'0 |
590'0 |
601'2 |
5'4 |
601'4s |
05:33P |
|
 |
 |
Dec 26 |
612'4 |
618'6 |
607'0 |
617'6 |
5'4 |
618'2s |
05:16P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
614'4 |
621'4 |
611'2 |
619'4 |
3'2 |
620'4s |
05:21P |
|
 |
 |
Sep 26 |
625'0 |
631'2 |
618'4 |
629'4 |
5'0 |
630'4s |
04:47P |
|
 |
 |
Dec 26 |
639'2 |
646'4 |
634'2 |
644'6 |
5'0 |
645'6s |
04:45P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
281'6 |
287'4 |
266'0 |
274'2 |
-9'0 |
273'6s |
04:45P |
|
 |
 |
Sep 26 |
318'2 |
321'2 |
308'4 |
315'6 |
-4'2 |
314'2s |
02:31P |
|
 |
 |
Dec 26 |
333'0 |
333'6 |
321'2 |
327'2 |
-6'4 |
326'0s |
05:23P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
257.000 |
257.675 |
256.000 |
257.575 |
1.400 |
257.400s |
01:05P |
|
 |
 |
Aug 26 |
247.400 |
248.400 |
245.625 |
247.225 |
0.700 |
247.225s |
02:30P |
|
 |
 |
Oct 26 |
241.100 |
242.100 |
239.200 |
240.625 |
0.250 |
240.625s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Trenton, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
79oF |
Feels Like: |
79oF |
| Humid: |
54% |
Dew Pt: |
61oF |
| Barom: |
29.93 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
5:47 |
Sunset: |
8:46 |
| As reported at CHILLICOTHE, MO at 5:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Trenton, MO |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 80°F Low: 66°F Precip: 71% |
High: 79°F Low: 67°F Precip: 80% |
High: 81°F Low: 64°F Precip: 43% |
High: 91°F Low: 72°F Precip: 40% |
High: 92°F Low: 76°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1917 U.S. grade standards for potatoes were issued, representing the first official grade standard for a fruit or vegetable issued by the USDA
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|