0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Dustin Cox
660-286-3325
 
  Browning
Doug O'Dell
660-946-4115
 
Milan
Kyle Peterie
660-265-4202
 
Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
DTN Early Word Grains 03/05 05:50
DTN Midday Grain Comments 03/05 10:56
DTN Closing Grain Comments 03/05 13:44
DTN Cattle Close/Trends 03/04 15:35
DTN Early Word Livestock Comments 03/05 05:59
DTN Midday Livestock Comments 03/05 11:40
DTN Closing Livestock Comment 03/05 15:58
DTN Chart Technical Points 03/05 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Senate Democrats' Bill Targets Packers
Report: DOJ Probing Fertilizer Prices
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic
At Classic, Market Strategies Beat Hope
Inside the Market
DTN Retail Fertilizer Trends
Production Blog: Name That Nematode
Spring Crop Insurance Prices Set

DTN Livestock News
DTN Cattle Close/Trends 03/04 15:35
DTN Early Word Livestock Comments 03/05 05:59
DTN Midday Livestock Comments 03/05 11:40
DTN Closing Livestock Comment 03/05 15:58
CME Feeder Cattle Index 03/05
Weekly Beef Export Sales 03/05 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/05 15:10
Family Business Matters 03/03 11:40

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NYSE Composite 22789 03/05/2026   6:28 AM CST - 297

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'0 442'2 433'6 441'6 9'6 441'4s 02:30P Chart for @C6H Options for @C6H
May 26 442'4 454'4 442'4 453'4 9'6 453'4s 06:06P Chart for @C6K Options for @C6K
Jul 26 452'4 463'4 452'4 462'6 9'2 462'6s 05:14P Chart for @C6N Options for @C6N
Sep 26 453'6 464'6 453'6 464'2 8'6 464'2s 04:45P Chart for @C6U Options for @C6U
Dec 26 468'6 478'2 468'4 477'6 7'6 478'0s 05:37P Chart for @C6Z Options for @C6Z
Mar 27 480'4 489'2 480'2 488'6 6'6 489'0s 05:18P Chart for @C7H Options for @C7H
May 27 488'0 495'0 488'0 494'4 6'0 494'6s 04:45P Chart for @C7K Options for @C7K
Jul 27 492'2 497'4 492'2 497'0 4'6 497'0s 02:38P Chart for @C7N Options for @C7N
Sep 27 471'4 474'4 471'0 473'6 2'6 474'0s 02:38P Chart for @C7U Options for @C7U
Dec 27 476'0 479'0 475'4 477'2 1'2 477'4s 05:20P Chart for @C7Z Options for @C7Z
Mar 28 487'0 489'2 486'4 487'4 0'4 487'4s 01:21P Chart for @C8H Options for @C8H
May 28 494'6 0'6 492'4s 01:21P Chart for @C8K Options for @C8K
Jul 28 495'0 1'0 495'0s 01:21P Chart for @C8N Options for @C8N
Sep 28 473'0 473'0 473'0 473'0 0'0 473'0s 01:20P Chart for @C8U Options for @C8U
Dec 28 478'6 479'0 473'0 473'0 0'0 477'0s 05:55P Chart for @C8Z Options for @C8Z
Jul 29 493'4 0'0 493'4s 01:20P Chart for @C9N Options for @C9N
Dec 29 467'0 2'6 466'0s 01:20P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1159'4 1165'2 1153'4 1165'0 9'2 1163'6s 05:06P Chart for @S6H Options for @S6H
May 26 1168'2 1181'0 1166'4 1179'0 9'6 1179'2s 05:35P Chart for @S6K Options for @S6K
Jul 26 1182'2 1194'4 1180'4 1192'2 9'4 1192'4s 05:43P Chart for @S6N Options for @S6N
Aug 26 1170'6 1183'0 1170'2 1180'4 8'2 1180'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1135'2 1145'4 1135'2 1143'0 6'6 1142'6s 03:07P Chart for @S6U Options for @S6U
Nov 26 1129'6 1139'4 1128'4 1136'4 6'0 1136'4s 05:36P Chart for @S6X Options for @S6X
Jan 27 1140'0 1149'4 1139'2 1146'4 5'6 1146'6s 05:36P Chart for @S7F Options for @S7F
Mar 27 1139'0 1147'4 1138'0 1144'2 5'4 1144'4s 04:45P Chart for @S7H Options for @S7H
May 27 1142'2 1149'6 1141'6 1145'6 5'0 1146'4s 02:32P Chart for @S7K Options for @S7K
Jul 27 1148'0 1154'0 1147'0 1150'4 4'6 1151'2s 04:45P Chart for @S7N Options for @S7N
Aug 27 1138'4 1138'4 1138'4 1138'4 3'2 1139'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1105'2 2'6 1104'0s 01:20P Chart for @S7U Options for @S7U
Nov 27 1096'6 1100'2 1094'2 1097'0 3'2 1097'2s 05:20P Chart for @S7X Options for @S7X
Jan 28 1102'0 3'0 1107'2s 01:20P Chart for @S8F Options for @S8F
Mar 28 1107'0 3'0 1109'0s 01:20P Chart for @S8H Options for @S8H
May 28 1114'0 3'0 1114'0s 01:20P Chart for @S8K Options for @S8K
Jul 28 1115'0 2'6 1120'0s 01:20P Chart for @S8N Options for @S8N
Aug 28 1112'6 2'6 1112'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1093'0 2'6 1093'0s 01:20P Chart for @S8U Options for @S8U
Nov 28 1095'0 2'6 1090'4s 01:30P Chart for @S8X Options for @S8X
Jul 29 1109'6 2'6 1109'6s 01:20P Chart for @S9N Options for @S9N
Nov 29 1092'0 2'6 1096'0s 01:30P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 575'0 580'0 574'0 580'0 16'0 582'6s 01:21P Chart for @W6H Options for @W6H
May 26 568'2 586'0 568'0 585'2 15'4 583'6s 05:41P Chart for @W6K Options for @W6K
Jul 26 578'0 594'6 577'6 594'0 15'2 593'0s 05:39P Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 570'0 587'4 568'0 587'4 20'0 585'2s 01:30P Chart for @KW6H Options for @KW6H
May 26 573'4 594'4 573'0 592'6 20'0 592'4s 05:44P Chart for @KW6K Options for @KW6K
Jul 26 587'6 607'2 587'2 605'4 19'6 605'4s 05:05P Chart for @KW6N Options for @KW6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 325'0 8'6 330'0s 01:20P Chart for @O6H Options for @O6H
May 26 325'2 344'0 325'2 334'4 8'6 334'4s 05:50P Chart for @O6K Options for @O6K
Jul 26 335'2 350'0 331'6 339'0 7'0 339'2s 04:45P Chart for @O6N Options for @O6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 238.075 239.950 237.525 238.575 0.175 238.525s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 234.700 236.475 234.250 235.350 0.100 235.275s 02:30P Chart for @LE6M Options for @LE6M
Aug 26 232.900 234.325 232.325 233.450 0.175 233.400s 01:05P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 67% Dew Pt: 48oF
Barom: 29.93 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:39 Sunset: 6:11
As reported at CHILLICOTHE, MO at 5:00 PM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 74°F
Low: 54°F
Precip: 69%
High: 62°F
Low: 37°F
Precip: 71%
High: 68°F
Low: 36°F
Precip: 0%
High: 76°F
Low: 47°F
Precip: 0%
High: 76°F
Low: 57°F
Precip: 76%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1952 the self-propelled center-pivot overhead sprinkler was patented


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN