 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
24481 |
 |
- 104 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
512'0 |
518'0 |
509'0 |
514'4 |
2'4 |
512'0 |
10:11A |
|
 |
 |
Dec 26 |
536'0 |
542'0 |
531'4 |
537'4 |
1'0 |
536'4 |
10:11A |
|
 |
 |
Mar 27 |
550'4 |
556'6 |
546'2 |
552'0 |
0'6 |
551'2 |
10:11A |
|
 |
 |
May 27 |
556'2 |
562'6 |
552'4 |
558'4 |
1'4 |
557'0 |
10:11A |
|
 |
 |
Jul 27 |
556'4 |
563'2 |
553'4 |
559'4 |
2'0 |
557'4 |
10:11A |
|
 |
 |
Sep 27 |
524'4 |
531'4 |
523'2 |
529'2 |
1'6 |
527'4 |
10:11A |
|
 |
 |
Dec 27 |
525'2 |
531'2 |
522'6 |
529'6 |
2'6 |
527'0 |
10:11A |
|
 |
 |
Mar 28 |
533'4 |
540'4 |
533'4 |
538'4 |
2'0 |
536'4 |
10:11A |
|
 |
 |
May 28 |
544'2 |
544'2 |
539'4 |
544'2 |
3'2 |
541'0 |
10:11A |
|
 |
 |
Jul 28 |
542'0 |
546'2 |
541'0 |
546'2 |
3'6 |
542'4 |
10:11A |
|
 |
 |
Sep 28 |
510'4 |
510'4 |
510'4 |
510'4 |
3'2 |
507'2 |
10:11A |
|
 |
 |
Dec 28 |
504'4 |
509'0 |
504'2 |
509'0 |
2'6 |
506'2 |
10:11A |
|
 |
 |
Jul 29 |
|
|
|
521'6 |
0'0 |
522'2 |
10:11A |
|
 |
 |
Dec 29 |
|
|
|
500'0 |
0'0 |
501'4 |
10:11A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1274'4 |
1278'4 |
1266'0 |
1270'2 |
-6'0 |
1276'2 |
10:11A |
|
 |
 |
Nov 26 |
1288'0 |
1294'4 |
1277'2 |
1288'2 |
0'2 |
1288'0 |
10:11A |
|
 |
 |
Jan 27 |
1302'4 |
1309'2 |
1292'4 |
1303'2 |
0'4 |
1302'6 |
10:11A |
|
 |
 |
Mar 27 |
1306'0 |
1313'4 |
1298'2 |
1309'2 |
2'6 |
1306'4 |
10:11A |
|
 |
 |
May 27 |
1309'6 |
1317'6 |
1303'6 |
1313'6 |
3'2 |
1310'4 |
10:11A |
|
 |
 |
Jul 27 |
1311'0 |
1319'6 |
1306'0 |
1316'2 |
4'2 |
1312'0 |
10:11A |
|
 |
 |
Aug 27 |
1292'6 |
1301'6 |
1290'0 |
1299'2 |
5'2 |
1294'0 |
10:11A |
|
 |
 |
Sep 27 |
1257'4 |
1260'0 |
1252'0 |
1259'2 |
5'0 |
1254'2 |
10:11A |
|
 |
 |
Nov 27 |
1239'6 |
1248'0 |
1238'4 |
1247'0 |
5'4 |
1241'4 |
10:11A |
|
 |
 |
Jan 28 |
1254'0 |
1254'0 |
1254'0 |
1254'0 |
2'6 |
1251'2 |
10:12A |
|
 |
 |
Mar 28 |
|
|
|
1250'0 |
1'0 |
1249'0 |
10:12A |
|
 |
 |
May 28 |
|
|
|
1247'4 |
0'0 |
1250'4 |
10:12A |
|
 |
 |
Jul 28 |
1254'2 |
1254'2 |
1254'2 |
1254'2 |
0'0 |
1254'2 |
10:12A |
|
 |
 |
Aug 28 |
|
|
|
1241'6 |
0'0 |
1241'6 |
09:32A |
|
 |
 |
Sep 28 |
|
|
|
1214'2 |
0'0 |
1214'2 |
10:11A |
|
 |
 |
Nov 28 |
1208'4 |
1214'0 |
1208'4 |
1214'0 |
4'4 |
1209'4 |
10:12A |
|
 |
 |
Jul 29 |
|
|
|
1191'0 |
0'0 |
1228'6 |
10:11A |
|
 |
 |
Nov 29 |
|
|
|
1153'6 |
0'0 |
1192'4 |
10:11A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
767'0 |
767'0 |
745'0 |
747'4 |
-19'4 |
767'0 |
10:11A |
|
 |
 |
Dec 26 |
784'0 |
784'6 |
756'4 |
765'4 |
-18'4 |
784'0 |
10:11A |
|
 |
 |
Mar 27 |
798'0 |
798'6 |
771'2 |
779'4 |
-18'2 |
797'6 |
10:11A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
827'2 |
827'2 |
804'0 |
804'0 |
-23'6 |
827'6 |
10:11A |
|
 |
 |
Dec 26 |
846'2 |
846'2 |
817'2 |
821'6 |
-22'4 |
844'2 |
10:11A |
|
 |
 |
Mar 27 |
858'0 |
858'0 |
831'0 |
834'6 |
-22'0 |
856'6 |
10:11A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
|
|
|
348'0 |
0'0 |
348'6 |
10:10A |
|
 |
 |
Dec 26 |
373'0 |
374'4 |
365'0 |
373'2 |
-1'4 |
374'6 |
10:10A |
|
 |
 |
Mar 27 |
383'2 |
385'0 |
382'0 |
384'4 |
-1'0 |
385'4 |
10:11A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
220.000 |
222.975 |
220.000 |
222.000 |
2.750 |
219.250 |
10:11A |
|
 |
 |
Oct 26 |
211.800 |
213.350 |
211.150 |
213.075 |
1.350 |
211.725 |
10:11A |
|
 |
 |
Dec 26 |
213.800 |
215.375 |
213.075 |
215.100 |
1.375 |
213.725 |
10:11A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Trenton, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
84oF |
Feels Like: |
86oF |
| Humid: |
55% |
Dew Pt: |
66oF |
| Barom: |
29.91 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
6:41 |
Sunset: |
7:47 |
| As reported at CHILLICOTHE, MO at 10:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Trenton, MO |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 98°F Low: 75°F Precip: 0% |
High: 98°F Low: 72°F Precip: 0% |
High: 97°F Low: 75°F Precip: 0% |
High: 96°F Low: 76°F Precip: 0% |
High: 96°F Low: 75°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1868 the refrigerator railroad car was patented
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|