Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 04/02 05:55
	DTN Midday Grain Comments 04/02 10:48
	DTN Closing Grain Comments 04/02 13:52
	DTN Cattle Close/Trends 04/03 15:50
	DTN Early Word Livestock Comments 04/02 06:37
	DTN Midday Livestock Comments 04/02 11:54
	DTN Closing Livestock Comment 04/02 15:55
	DTN Chart Technical Points 04/03 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink
	USDA Launches Product of USA Label Push
	USDA Keeps Freeze on REAP Grants
	USDA Reports Review
	DTN Retail Fertilizer Trends
	Breaking Down SBA and USDA Loans
	Nebraska Fires Rage as Drought Worsens

	DTN Livestock News
	DTN Cattle Close/Trends 04/03 15:50
	DTN Early Word Livestock Comments 04/02 06:37
	DTN Midday Livestock Comments 04/02 11:54
	DTN Closing Livestock Comment 04/02 15:55
	CME Feeder Cattle Index 04/02
	Weekly Beef Export Sales 04/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/03 15:25
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22193 13
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'0 454'0 449'4 449'6 -2'2 452'2 08:21P Jul 26 464'0 465'0 460'6 461'2 -2'0 463'2 08:21P Sep 26 467'4 468'4 464'2 465'0 -1'4 467'0 08:21P Dec 26 481'4 483'0 479'0 479'2 -1'6 481'2 08:21P Mar 27 492'4 493'6 490'0 490'2 -1'6 492'2 08:21P May 27 498'6 499'2 496'6 497'0 -1'6 499'0 08:21P Jul 27 501'6 502'0 500'0 500'2 -1'6 502'4 08:20P Sep 27 484'4 -0'2 484'6 08:20P Dec 27 492'0 492'0 489'0 489'4 -0'2 490'2 08:21P Mar 28 499'6 0'0 499'6 08:22P May 28 506'6 0'0 504'4 08:19P Jul 28 504'4 0'0 506'0 08:22P Sep 28 485'0 0'0 479'6 07:00P Dec 28 486'2 0'0 483'2 08:22P Jul 29 500'0 0'0 497'6 07:00P Dec 29 490'0 0'0 483'2 07:15P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'4 1169'6 1160'2 1161'0 -1'6 1163'4 08:22P Jul 26 1181'2 1186'0 1176'6 1177'4 -1'6 1180'0 08:22P Aug 26 1179'0 1179'2 1171'6 1172'6 -2'2 1175'2 08:22P Sep 26 1156'4 1156'4 1151'2 1151'6 -1'6 1153'6 08:22P Nov 26 1154'0 1158'4 1149'6 1151'4 -2'2 1154'0 08:21P Jan 27 1164'6 1167'2 1159'0 1161'0 -2'4 1163'6 08:21P Mar 27 1160'4 1161'6 1153'4 1155'4 -2'2 1158'4 08:21P May 27 1161'2 1161'4 1156'2 1159'2 -0'6 1160'6 08:21P Jul 27 1163'0 1167'0 1163'0 1163'4 -3'2 1166'6 08:21P Aug 27 1155'4 0'0 1154'4 08:21P Sep 27 1115'6 0'0 1124'4 08:21P Nov 27 1119'6 1120'0 1119'6 1120'0 3'4 1116'4 08:21P Jan 28 1122'0 0'0 1127'2 08:22P Mar 28 1107'6 0'0 1127'2 08:22P May 28 1130'6 0'0 1130'6 08:22P Jul 28 1132'0 0'0 1135'6 08:22P Aug 28 1128'4 0'0 1128'4 04/02 Sep 28 1108'6 0'0 1108'6 07:04P Nov 28 1100'0 0'0 1099'4 08:21P Jul 29 1118'6 0'0 1118'6 07:16P Nov 29 1100'0 0'0 1099'6 07:16P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 599'0 600'4 591'2 591'2 -6'4 598'2 08:22P Jul 26 610'0 611'4 603'0 603'0 -6'0 609'4 08:22P Sep 26 624'0 624'0 615'6 616'0 -5'4 622'2 08:22P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 615'0 615'0 605'4 605'4 -10'2 615'6 08:22P Jul 26 630'4 630'4 621'0 621'0 -10'0 631'0 08:22P Sep 26 641'6 642'2 634'6 634'6 -9'2 644'0 08:22P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 347'6 347'6 347'2 347'2 0'4 345'4 07:31P Jul 26 351'2 351'2 351'2 351'2 1'4 349'6 07:31P Sep 26 358'0 0'0 355'4 07:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 242.150 246.325 241.950 246.100 2.150 246.200s 08:29A Jun 26 242.275 246.575 241.950 246.200 1.975 246.325s 08:29A Aug 26 238.525 242.600 238.275 242.075 1.500 242.175s 08:29A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 42% Dew Pt: 32oF Barom: 30.33 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:49 Sunset: 7:43 As reported at CHILLICOTHE, MO at 8:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 56°F Low: 37°F Precip: 35% High: 49°F Low: 32°F Precip: 58% High: 72°F Low: 41°F Precip: 44% High: 66°F Low: 51°F Precip: 80% High: 64°F Low: 48°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1917 U.S. grade standards for potatoes were issued, representing the first official grade standard for a fruit or vegetable issued by the USDA
	Fact courtesy of the USDA