Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/26 05:51
	DTN Midday Grain Comments 05/26 10:49
	DTN Closing Grain Comments 05/26 13:48
	DTN Cattle Close/Trends 05/26 15:40
	DTN Early Word Livestock Comments 05/26 06:16
	DTN Midday Livestock Comments 05/26 11:49
	DTN Closing Livestock Comment 05/26 15:30
	DTN Chart Technical Points 05/26 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Nebraska Still Critically Dry
	USDA Weekly Crop Progress Report
	Cattle Ranch Creates Ways to Grow
	View From the Cab
	Top 5 Things to Watch
	USDA May 1 Cattle on Feed Report
	Electric Weeder Zaps Weeds
	Rural Resilience - 5
	USDA Ready to Add 30 Million Base Acres

	DTN Livestock News
	DTN Cattle Close/Trends 05/26 15:40
	DTN Early Word Livestock Comments 05/26 06:16
	DTN Midday Livestock Comments 05/26 11:49
	DTN Closing Livestock Comment 05/26 15:30
	CME Feeder Cattle Index 05/26
	Cattle on Feed Report 05/22 14:37
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/26 15:30
	Family Business Matters 05/21 04:58

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23295 70
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'4 459'6 454'4 455'2 -2'2 457'4 03:27A Sep 26 465'0 466'4 461'4 462'0 -2'2 464'2 03:27A Dec 26 482'6 484'2 479'2 479'6 -2'2 482'0 03:27A Mar 27 497'4 498'4 493'6 494'2 -2'2 496'4 03:27A May 27 504'2 505'6 501'2 501'6 -2'2 504'0 03:27A Jul 27 509'2 509'2 505'0 505'4 -2'2 507'6 03:27A Sep 27 491'0 491'0 487'4 487'4 -2'2 489'6 03:27A Dec 27 494'0 495'2 491'4 491'6 -2'4 494'2 03:27A Mar 28 502'4 502'4 502'0 502'0 -2'4 504'4 03:27A May 28 511'4 0'0 509'6 03:27A Jul 28 511'0 0'0 511'6 03:27A Sep 28 481'2 0'0 479'4 03:24A Dec 28 484'0 0'0 482'4 03:24A Jul 29 502'0 502'0 502'0 502'0 -0'2 502'2 03:24A Dec 29 482'2 0'0 484'0 03:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1185'4 1188'2 1183'4 1185'6 -0'2 1186'0 03:26A Aug 26 1184'6 1187'4 1183'0 1184'0 -1'0 1185'0 03:26A Sep 26 1170'6 1173'6 1169'4 1171'0 -0'2 1171'2 03:27A Nov 26 1179'6 1183'0 1178'4 1180'0 -0'2 1180'2 03:27A Jan 27 1192'6 1196'0 1191'6 1193'0 -0'4 1193'4 03:27A Mar 27 1192'0 1196'0 1191'4 1192'4 -0'4 1193'0 03:27A May 27 1196'4 1199'2 1194'6 1195'4 -0'4 1196'0 03:27A Jul 27 1201'6 1204'2 1200'2 1200'6 -0'6 1201'4 03:27A Aug 27 1188'6 0'0 1186'4 03:27A Sep 27 1158'0 0'0 1151'6 03:24A Nov 27 1146'0 1146'0 1143'2 1143'2 -0'4 1143'6 03:27A Jan 28 1155'0 0'0 1154'4 03:26A Mar 28 1164'0 0'0 1154'6 03:26A May 28 1157'4 0'0 1158'0 03:19A Jul 28 1160'0 0'0 1163'2 03:26A Aug 28 1156'0 0'0 1156'0 05/26 Sep 28 1130'4 0'0 1130'4 03:23A Nov 28 1122'4 0'0 1124'2 03:24A Jul 29 1143'4 0'0 1143'4 03:23A Nov 29 1103'0 0'0 1109'0 03:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 636'4 638'6 625'6 626'4 -9'0 635'4 03:27A Sep 26 650'0 651'6 639'2 640'0 -8'2 648'2 03:27A Dec 26 670'0 672'4 660'0 661'0 -7'4 668'4 03:27A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 679'0 682'4 668'4 669'6 -6'4 676'2 03:26A Sep 26 691'2 694'0 681'0 681'4 -6'4 688'0 03:26A Dec 26 708'0 710'4 697'2 698'0 -6'2 704'2 03:26A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 366'0 369'0 364'6 367'4 -0'6 368'2 03:24A Sep 26 374'2 377'0 373'6 376'2 -1'2 377'4 03:24A Dec 26 369'6 372'0 369'6 372'0 -1'4 373'4 03:21A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.050 251.125 247.050 248.350 - 1.075 248.225s 05/26 Aug 26 239.000 242.150 237.750 239.300 - 0.450 239.150s 05/26 Oct 26 230.250 232.950 229.450 231.100 0.225 230.950s 05/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 97% Dew Pt: 60oF Barom: 29.94 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:50 Sunset: 8:32 As reported at CHILLICOTHE, MO at 3:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 86°F Low: 60°F Precip: 0% High: 85°F Low: 63°F Precip: 20% High: 82°F Low: 65°F Precip: 40% High: 83°F Low: 62°F Precip: 52% High: 81°F Low: 62°F Precip: 69%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1854 the self-governing windmill was perfected
	Fact courtesy of the USDA