Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Plunges
	DTN Early Word Grains 06/17 05:49
	DTN Midday Grain Comments 06/17 10:51
	DTN Closing Grain Comments 06/17 13:48
	DTN Cattle Close/Trends 06/17 15:30
	DTN Early Word Livestock Comments 06/17 06:15
	DTN Midday Livestock Comments 06/17 11:32
	DTN Closing Livestock Comment 06/17 15:48
	DTN Chart Technical Points 06/17 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	USDA Cattle on Feed Report Preview
	Stalling E15 Expansion Risks Corn Acres
	DTN Retail Fertilizer Trends
	Wildlife Concerns Grow for Possible NWS Spread
	Drought Eases in Some Beef States
	Judge Approves Monette Land Sale Plans
	USDA Weekly Crop Progress Report
	View From the Cab
	Top 5 Things to Watch

	DTN Livestock News
	DTN Cattle Close/Trends 06/17 15:30
	DTN Early Word Livestock Comments 06/17 06:15
	DTN Midday Livestock Comments 06/17 11:32
	DTN Closing Livestock Comment 06/17 15:48
	CME Feeder Cattle Index 06/17
	Weekly Beef Export Sales 06/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/17 15:10
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23469 - 235
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 421'0 418'4 420'2 -0'6 421'0 12:42A Sep 26 428'6 429'4 426'6 428'2 -1'2 429'4 12:42A Dec 26 447'6 448'6 446'2 447'4 -1'2 448'6 12:42A Mar 27 462'0 462'4 460'4 461'6 -1'2 463'0 12:42A May 27 471'4 471'4 469'4 470'6 -1'2 472'0 12:42A Jul 27 477'4 477'6 475'6 477'0 -1'2 478'2 12:42A Sep 27 469'2 469'2 469'2 469'2 -2'2 471'4 12:42A Dec 27 477'2 477'6 476'2 477'6 -0'4 478'2 12:42A Mar 28 488'0 488'2 488'0 488'2 -1'2 489'4 12:42A May 28 482'0 0'0 494'6 12:41A Jul 28 497'2 0'0 497'2 12:41A Sep 28 469'4 0'0 470'4 12:41A Dec 28 470'2 0'0 475'0 12:41A Jul 29 502'0 0'0 494'6 12:41A Dec 29 469'0 0'0 476'4 12:41A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1132'0 1133'4 1128'6 1130'2 -1'6 1132'0 12:42A Aug 26 1136'0 1138'2 1133'6 1134'2 -2'4 1136'6 12:41A Sep 26 1133'0 1137'4 1133'0 1134'4 -2'0 1136'4 12:42A Nov 26 1149'2 1150'4 1146'4 1148'0 -1'2 1149'2 12:42A Jan 27 1161'2 1164'0 1160'2 1161'0 -2'0 1163'0 12:42A Mar 27 1169'0 1170'6 1167'2 1167'4 -2'2 1169'6 12:42A May 27 1176'0 1177'4 1174'6 1175'2 -2'0 1177'2 12:42A Jul 27 1182'2 1184'4 1181'6 1182'0 -2'2 1184'2 12:42A Aug 27 1178'4 0'0 1171'4 12:42A Sep 27 1145'0 0'0 1139'6 12:42A Nov 27 1132'2 1134'2 1132'0 1134'2 0'4 1133'6 12:42A Jan 28 1147'6 0'0 1144'4 12:42A Mar 28 1164'4 0'0 1145'0 12:42A May 28 1129'0 0'0 1149'0 12:41A Jul 28 1134'4 0'0 1154'0 12:42A Aug 28 1144'6 0'0 1144'6 06/17 Sep 28 1122'2 0'0 1122'2 06/17 Nov 28 1116'0 0'0 1118'2 12:42A Jul 29 1137'4 0'0 1137'4 06/17 Nov 29 1103'0 0'0 1103'0 06/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'2 615'2 610'0 612'2 -0'4 612'6 12:42A Sep 26 622'0 624'0 618'2 621'0 -0'2 621'2 12:42A Dec 26 637'2 640'0 634'6 637'0 0'2 636'6 12:42A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 652'4 655'4 649'0 652'4 0'0 652'4 12:41A Sep 26 660'4 663'0 656'4 659'4 -0'2 659'6 12:42A Dec 26 675'2 677'0 670'4 674'4 0'6 673'6 12:42A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 308'0 311'6 306'4 311'6 5'2 306'4 12:42A Sep 26 325'2 328'4 325'2 328'0 2'4 325'4 12:41A Dec 26 336'0 336'6 335'0 336'2 1'4 334'6 12:41A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.250 256.250 255.000 255.925 0.425 255.725s 06/17 Aug 26 249.125 249.850 247.900 249.050 - 0.350 248.850s 06/17 Oct 26 241.700 242.600 240.450 241.925 - 0.150 241.850s 06/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 81% Dew Pt: 59oF Barom: 29.63 Wind Dir: SW Cond: N/A Wind Spd: 3 mph Sunrise: 5:45 Sunset: 8:45 As reported at CHILLICOTHE, MO at 12:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 79°F Low: 63°F Precip: 0% High: 84°F Low: 58°F Precip: 42% High: 86°F Low: 65°F Precip: 52% High: 73°F Low: 65°F Precip: 80% High: 76°F Low: 58°F Precip: 46%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1929 growing plants in water, called hydroponics, was invented
	Fact courtesy of the USDA