 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23998 |
 |
- 91 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
530'4 |
532'6 |
525'4 |
527'2 |
-3'0 |
527'4s |
03:53P |
|
 |
 |
Mar 27 |
544'2 |
546'4 |
539'4 |
541'0 |
-3'0 |
541'4s |
03:30P |
|
 |
 |
May 27 |
550'4 |
552'6 |
546'4 |
548'0 |
-2'4 |
548'2s |
02:41P |
|
 |
 |
Jul 27 |
552'6 |
555'2 |
549'2 |
550'4 |
-2'2 |
551'0s |
03:46P |
|
 |
 |
Sep 27 |
525'4 |
527'0 |
521'2 |
522'0 |
-3'0 |
522'4s |
01:30P |
|
 |
 |
Dec 27 |
529'2 |
530'6 |
524'6 |
525'6 |
-3'2 |
526'0s |
03:32P |
|
 |
 |
Mar 28 |
540'4 |
540'4 |
537'0 |
537'6 |
-3'0 |
538'2s |
01:30P |
|
 |
 |
May 28 |
546'2 |
547'6 |
543'6 |
544'6 |
-3'0 |
545'0s |
01:20P |
|
 |
 |
Jul 28 |
550'2 |
550'2 |
546'6 |
546'6 |
-3'2 |
547'6s |
01:20P |
|
 |
 |
Sep 28 |
516'0 |
516'0 |
514'0 |
514'0 |
-2'0 |
514'4s |
01:20P |
|
 |
 |
Dec 28 |
515'4 |
516'4 |
512'0 |
513'2 |
-2'0 |
513'4s |
01:20P |
|
 |
 |
Jul 29 |
|
|
|
528'0 |
-2'2 |
528'4s |
01:20P |
|
 |
 |
Dec 29 |
|
|
|
504'0 |
-2'2 |
501'4s |
01:20P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
1317'4 |
1322'0 |
1300'0 |
1303'0 |
-16'2 |
1303'4s |
03:45P |
|
 |
 |
Jan 27 |
1334'2 |
1339'0 |
1317'0 |
1319'4 |
-17'0 |
1320'0s |
02:30P |
|
 |
 |
Mar 27 |
1342'4 |
1348'0 |
1326'6 |
1329'0 |
-16'2 |
1329'4s |
03:47P |
|
 |
 |
May 27 |
1350'2 |
1354'4 |
1333'6 |
1336'2 |
-16'0 |
1336'4s |
03:49P |
|
 |
 |
Jul 27 |
1352'6 |
1357'2 |
1338'0 |
1339'2 |
-15'4 |
1340'4s |
03:48P |
|
 |
 |
Aug 27 |
1335'4 |
1337'6 |
1319'4 |
1321'2 |
-15'0 |
1322'0s |
01:20P |
|
 |
 |
Sep 27 |
1292'6 |
1293'2 |
1276'4 |
1279'4 |
-13'0 |
1280'4s |
01:20P |
|
 |
 |
Nov 27 |
1274'6 |
1277'0 |
1260'2 |
1264'6 |
-11'0 |
1265'6s |
03:03P |
|
 |
 |
Jan 28 |
1285'6 |
1285'6 |
1269'6 |
1275'0 |
-11'4 |
1275'2s |
02:42P |
|
 |
 |
Mar 28 |
1275'0 |
1275'0 |
1266'0 |
1271'4 |
-12'0 |
1272'0s |
01:30P |
|
 |
 |
May 28 |
1274'4 |
1274'4 |
1272'2 |
1272'2 |
-12'0 |
1273'0s |
01:20P |
|
 |
 |
Jul 28 |
|
|
|
1283'6 |
-11'6 |
1276'2s |
01:20P |
|
 |
 |
Aug 28 |
|
|
|
1263'0 |
-11'6 |
1263'0s |
01:20P |
|
 |
 |
Sep 28 |
|
|
|
1238'0 |
-9'0 |
1233'0s |
01:20P |
|
 |
 |
Nov 28 |
1226'2 |
1226'2 |
1226'2 |
1226'2 |
-10'4 |
1225'4s |
01:30P |
|
 |
 |
Jul 29 |
|
|
|
1191'0 |
-10'4 |
1244'4s |
01:20P |
|
 |
 |
Nov 29 |
|
|
|
1200'0 |
-10'4 |
1193'4s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
725'0 |
729'0 |
711'2 |
713'4 |
-12'6 |
714'2s |
01:20P |
|
 |
 |
Mar 27 |
741'0 |
745'0 |
727'4 |
729'4 |
-13'0 |
730'0s |
01:30P |
|
 |
 |
May 27 |
748'4 |
752'0 |
735'4 |
737'2 |
-12'0 |
738'0s |
01:20P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
795'0 |
797'0 |
779'0 |
784'0 |
-10'6 |
783'6s |
01:30P |
|
 |
 |
Mar 27 |
807'4 |
809'4 |
792'4 |
797'0 |
-9'6 |
797'2s |
01:30P |
|
 |
 |
May 27 |
809'2 |
812'6 |
797'2 |
801'4 |
-8'6 |
802'0s |
02:37P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
418'0 |
419'0 |
406'0 |
408'6 |
-11'2 |
406'4s |
02:30P |
|
 |
 |
Mar 27 |
427'2 |
427'2 |
420'2 |
423'4 |
-10'6 |
418'6s |
01:30P |
|
 |
 |
May 27 |
420'0 |
423'0 |
420'0 |
423'0 |
-12'4 |
420'0s |
01:20P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
215.600 |
216.750 |
214.275 |
215.850 |
0.275 |
215.925s |
01:05P |
|
 |
 |
Dec 26 |
216.100 |
217.500 |
214.625 |
216.575 |
0.375 |
216.625s |
01:05P |
|
 |
 |
Feb 27 |
217.225 |
218.525 |
215.775 |
217.225 |
0.075 |
217.350s |
02:36P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Trenton, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
92oF |
Feels Like: |
99oF |
| Humid: |
51% |
Dew Pt: |
71oF |
| Barom: |
29.94 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:58 |
Sunset: |
7:18 |
| As reported at CHILLICOTHE, MO at 6:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Trenton, MO |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 95°F Low: 74°F Precip: 0% |
High: 90°F Low: 73°F Precip: 56% |
High: 75°F Low: 65°F Precip: 69% |
High: 66°F Low: 58°F Precip: 80% |
High: 65°F Low: 54°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1766 George Washington suggested to Congress the establishment of a National Board of Agriculture
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|