Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Plunges
	DTN Early Word Grains 06/16 05:45
	DTN Midday Grain Comments 06/16 10:51
	DTN Closing Grain Comments 06/16 13:53
	DTN Cattle Close/Trends 06/16 15:45
	DTN Early Word Livestock Comments 06/16 06:24
	DTN Midday Livestock Comments 06/16 11:45
	DTN Closing Livestock Comment 06/16 15:17
	DTN Chart Technical Points 06/16 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Wildlife Concerns Grow for Possible NWS Spread
	Drought Eases in Some Beef States
	Judge Approves Monette Land Sale Plans
	USDA Weekly Crop Progress Report
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Concerns Remain Over Strait
	Rollins Visits NWS Ground Zero
	View From the Range

	DTN Livestock News
	DTN Cattle Close/Trends 06/16 15:45
	DTN Early Word Livestock Comments 06/16 06:24
	DTN Midday Livestock Comments 06/16 11:45
	DTN Closing Livestock Comment 06/16 15:17
	CME Feeder Cattle Index 06/16
	Weekly Beef Export Sales 06/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/16 15:30
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23704 31
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 415'0 421'0 412'4 414'2 -1'6 413'6s 05:31P Sep 26 422'4 429'0 419'6 423'2 -0'2 422'4s 06:30P Dec 26 441'4 448'6 439'0 443'2 0'6 442'4s 05:42P Mar 27 455'4 462'4 453'2 457'4 1'4 457'0s 04:48P May 27 464'4 471'4 462'4 467'0 1'4 466'0s 01:30P Jul 27 471'6 478'0 469'4 473'2 1'4 472'6s 03:34P Sep 27 464'0 469'0 462'2 467'0 2'6 466'2s 01:30P Dec 27 470'2 475'4 469'0 473'2 2'4 472'4s 05:27P Mar 28 481'4 486'0 481'4 483'4 2'6 484'0s 01:20P May 28 482'0 2'6 489'2s 01:20P Jul 28 489'0 2'6 491'6s 01:20P Sep 28 469'4 1'6 465'2s 01:20P Dec 28 468'6 470'2 467'6 470'2 2'2 469'4s 01:30P Jul 29 502'0 2'2 489'2s 01:20P Dec 29 471'0 471'0 469'0 469'0 0'0 471'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1119'0 1138'4 1107'4 1129'4 10'6 1130'0s 06:07P Aug 26 1123'2 1143'2 1112'4 1134'0 11'0 1134'4s 06:07P Sep 26 1121'4 1142'6 1111'2 1132'6 11'4 1133'2s 03:17P Nov 26 1134'2 1156'4 1124'0 1145'4 11'6 1146'4s 04:45P Jan 27 1148'2 1170'0 1139'0 1159'6 10'6 1160'2s 04:48P Mar 27 1157'0 1176'4 1147'6 1166'0 9'6 1166'6s 04:45P May 27 1163'4 1184'0 1157'2 1172'6 9'0 1174'2s 04:45P Jul 27 1173'4 1191'6 1165'6 1181'0 8'6 1181'6s 02:31P Aug 27 1174'4 1175'0 1174'0 1175'0 8'4 1169'2s 01:20P Sep 27 1139'0 1139'4 1137'6 1137'6 8'6 1137'6s 01:20P Nov 27 1122'2 1140'0 1118'2 1130'4 7'6 1131'2s 04:45P Jan 28 1132'0 7'6 1142'0s 01:20P Mar 28 1164'4 7'4 1142'2s 01:20P May 28 1129'0 7'4 1146'2s 01:20P Jul 28 1134'4 7'2 1151'2s 01:20P Aug 28 1142'0 6'4 1142'0s 01:20P Sep 28 1119'6 6'0 1119'6s 01:20P Nov 28 1119'0 1119'0 1112'4 1112'4 5'6 1116'0s 01:30P Jul 29 1135'2 5'6 1135'2s 01:20P Nov 29 1103'0 5'6 1100'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 589'0 604'2 582'6 595'6 6'2 596'0s 05:53P Sep 26 599'6 614'0 593'4 604'2 3'6 604'2s 04:45P Dec 26 615'6 630'0 610'0 622'2 5'0 621'6s 05:42P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 640'0 643'4 629'4 633'4 -6'2 633'6s 06:00P Sep 26 645'2 650'6 635'4 641'0 -4'2 641'0s 04:53P Dec 26 658'0 665'6 650'0 655'6 -2'2 656'2s 06:28P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 300'0 307'6 297'6 305'0 7'4 304'4s 05:21P Sep 26 318'4 327'2 318'0 321'6 5'2 322'2s 04:46P Dec 26 331'0 341'4 331'0 332'4 1'2 332'6s 04:49P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.625 255.525 250.625 255.375 4.675 255.300s 01:05P Aug 26 243.250 249.450 242.950 249.125 5.950 249.200s 01:05P Oct 26 236.750 242.425 236.550 242.075 5.200 242.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 77oF Humid: 36% Dew Pt: 49oF Barom: 29.72 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 5:45 Sunset: 8:44 As reported at CHILLICOTHE, MO at 6:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 78°F Low: 59°F Precip: 0% High: 91°F Low: 63°F Precip: 40% High: 78°F Low: 63°F Precip: 29% High: 84°F Low: 57°F Precip: 0% High: 83°F Low: 64°F Precip: 64%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1918 small prairie-type combines with auxiliary engines were introduced to agriculture
	Fact courtesy of the USDA