Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Drops
	DTN Early Word Grains 06/10 05:52
	DTN Midday Grain Comments 06/09 10:56
	DTN Closing Grain Comments 06/09 13:51
	DTN Cattle Close/Trends 06/09 15:30
	DTN Early Word Livestock Comments 06/10 06:05
	DTN Midday Livestock Comments 06/09 11:44
	DTN Closing Livestock Comment 06/09 15:33
	DTN Chart Technical Points 06/09 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Reports Preview
	CTIC Spotlights North Carolina Farmers
	US Pasture Conditions Improving
	USDA Weekly Crop Progress Report
	USDA Reports 2 More Texas NWS Cases
	Top 5 Things to Watch
	View From the Cab
	Trump Suggests New Payments to Farmers
	Rural Resilience - 9

	DTN Livestock News
	DTN Cattle Close/Trends 06/09 15:30
	DTN Early Word Livestock Comments 06/10 06:05
	DTN Midday Livestock Comments 06/09 11:44
	DTN Closing Livestock Comment 06/09 15:33
	CME Feeder Cattle Index 06/05
	Weekly Beef Export Sales 06/04 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/09 15:10
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23381 157
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 425'6 418'2 423'4 4'0 419'4 07:01A Sep 26 427'4 433'4 426'2 432'2 4'6 427'4 07:01A Dec 26 445'2 451'4 444'2 450'2 5'0 445'2 07:01A Mar 27 460'0 465'4 458'6 464'2 4'4 459'6 07:01A May 27 468'6 474'0 467'6 472'6 4'0 468'6 07:01A Jul 27 474'0 480'2 473'6 478'4 3'4 475'0 07:01A Sep 27 468'2 472'6 468'2 471'2 2'4 468'6 07:00A Dec 27 476'2 479'4 475'2 478'4 2'0 476'4 07:00A Mar 28 488'6 490'6 488'6 490'6 3'2 487'4 07:00A May 28 492'2 0'0 492'6 07:00A Jul 28 498'2 498'4 498'2 498'4 3'4 495'0 07:00A Sep 28 469'4 0'0 467'0 06:58A Dec 28 474'0 474'0 474'0 474'0 1'6 472'2 07:00A Jul 29 502'0 0'0 492'0 06:59A Dec 29 478'0 0'0 478'2 06:59A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1113'6 1123'0 1113'0 1120'6 7'0 1113'6 07:01A Aug 26 1118'6 1127'4 1118'0 1125'6 7'0 1118'6 07:00A Sep 26 1117'2 1126'2 1117'2 1124'4 6'2 1118'2 07:01A Nov 26 1130'6 1139'6 1130'6 1137'4 5'4 1132'0 07:01A Jan 27 1146'0 1154'0 1145'2 1151'6 5'4 1146'2 07:01A Mar 27 1151'2 1160'2 1151'0 1158'0 5'6 1152'2 07:01A May 27 1159'0 1167'6 1158'0 1165'2 5'4 1159'6 07:01A Jul 27 1168'4 1174'6 1166'2 1172'0 5'0 1167'0 07:01A Aug 27 1153'2 0'0 1154'4 07:01A Sep 27 1126'0 0'0 1123'6 07:01A Nov 27 1118'0 1123'4 1118'0 1122'6 4'6 1118'0 07:01A Jan 28 1132'0 0'0 1129'2 07:01A Mar 28 1164'4 0'0 1130'0 07:01A May 28 1159'2 0'0 1134'0 06:58A Jul 28 1136'2 0'0 1139'0 07:00A Aug 28 1131'6 0'0 1131'6 06/09 Sep 28 1106'2 0'0 1106'2 06/09 Nov 28 1135'0 0'0 1104'0 07:01A Jul 29 1123'2 0'0 1123'2 06/09 Nov 29 1103'0 0'0 1088'6 06/09 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'0 600'2 583'4 596'2 11'0 585'2 07:01A Sep 26 595'0 611'2 595'0 607'6 11'0 596'6 07:01A Dec 26 614'4 628'6 612'2 625'2 11'0 614'2 07:00A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 630'6 645'0 629'0 639'6 9'0 630'6 07:00A Sep 26 640'4 653'4 638'4 648'4 8'2 640'2 07:00A Dec 26 655'0 667'2 655'0 662'6 8'2 654'4 07:00A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 315'4 318'6 312'4 318'6 5'0 313'6 07:00A Sep 26 337'4 342'0 337'0 342'0 5'0 337'0 07:00A Dec 26 345'4 345'6 344'4 345'2 0'4 344'6 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 246.850 248.475 244.675 248.025 1.500 248.025s 06/09 Aug 26 237.050 240.000 235.150 239.700 2.975 239.700s 06/09 Oct 26 229.550 232.400 227.900 232.175 2.775 232.125s 06/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 77oF Humid: 82% Dew Pt: 70oF Barom: 29.75 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 5:45 Sunset: 8:41 As reported at CHILLICOTHE, MO at 6:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 85°F Low: 75°F Precip: 50% High: 83°F Low: 64°F Precip: 46% High: 83°F Low: 58°F Precip: 21% High: 83°F Low: 62°F Precip: 64% High: 74°F Low: 62°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1933 the Farm Credit Administration was established by Executive Order 6084
	Fact courtesy of the USDA