 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
441'0 |
432'4 |
433'6 |
-4'0 |
|
|
Sep
|
440'2 |
434'6 |
437'4 |
-3'4 |
|
|
Dec
|
462'2 |
456'6 |
459'6 |
-3'4 |
|
|
Mar
|
477'4 |
472'2 |
475'0 |
-3'4 |
|
|
May
|
485'4 |
480'4 |
483'2 |
-3'0 |
|
|
Jul
|
490'0 |
485'2 |
488'0 |
-3'0 |
|
|
Sep
|
476'6 |
474'0 |
476'2 |
-1'6 |
|
|
Dec
|
483'6 |
480'6 |
482'6 |
-1'6 |
|
|
Mar
|
494'4 |
493'2 |
494'4 |
-1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1210'0 |
1207'4 |
1207'4 |
5'4 |
|
|
Aug
|
1198'0 |
1187'6 |
1190'0 |
-6'6 |
|
|
Sep
|
1184'6 |
1176'6 |
1179'6 |
-5'4 |
|
|
Nov
|
1194'0 |
1185'4 |
1190'0 |
-4'6 |
|
|
Jan
|
1207'2 |
1199'4 |
1204'0 |
-4'6 |
|
|
Mar
|
1210'4 |
1202'6 |
1207'4 |
-4'2 |
|
|
May
|
1216'0 |
1208'4 |
1213'4 |
-3'6 |
|
|
Jul
|
1221'6 |
1214'2 |
1219'2 |
-3'4 |
|
|
Aug
|
1207'2 |
1200'4 |
1205'0 |
-2'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
626'2 |
615'0 |
615'0 |
-12'0 |
|
|
Sep
|
642'0 |
629'2 |
641'0 |
5'6 |
|
|
Dec
|
656'2 |
644'4 |
655'2 |
4'6 |
|
|
Mar
|
668'0 |
657'0 |
667'4 |
4'2 |
|
|
May
|
674'4 |
664'0 |
673'6 |
3'6 |
|
|
Jul
|
676'0 |
667'0 |
674'4 |
2'0 |
|
|
Sep
|
685'4 |
676'6 |
683'0 |
0'6 |
|
|
Dec
|
700'6 |
695'0 |
698'0 |
0'6 |
|
|
Mar
|
|
|
708'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
663'6 |
663'6 |
663'6 |
8'4 |
|
|
Sep
|
673'2 |
659'2 |
672'6 |
6'4 |
|
|
Dec
|
687'4 |
674'0 |
687'4 |
6'2 |
|
|
Mar
|
699'4 |
686'2 |
699'4 |
6'0 |
|
|
May
|
705'4 |
694'0 |
705'4 |
4'6 |
|
|
Jul
|
707'6 |
697'4 |
707'2 |
4'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
5.9075 |
|
|
|
Sep
|
6.5550 |
6.4875 |
6.5425 |
0.0100 |
|
|
Dec
|
6.7625 |
6.7050 |
6.7550 |
0.0125 |
|
|
Mar
|
6.9475 |
6.9025 |
6.9350 |
0.0125 |
|
|
May
|
7.0600 |
7.0325 |
7.0550 |
0.0250 |
|
|
Jul
|
7.1050 |
7.1025 |
7.1050 |
0.0300 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
73.89 |
|
|
|
Aug
|
73.37 |
72.13 |
72.27 |
-0.55 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3196 |
3196 |
3196 |
28 |
|
|
Aug
|
3170 |
3142 |
3162 |
- 10 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
295'0 |
0'0 |
|
|
Sep
|
355'4 |
344'6 |
346'2 |
-9'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
