 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
529'0 |
522'0 |
524'2 |
-4'0 |
|
|
Mar
|
542'4 |
535'2 |
537'4 |
-4'4 |
|
|
May
|
549'0 |
542'0 |
544'0 |
-4'6 |
|
|
Jul
|
552'0 |
544'6 |
546'6 |
-4'6 |
|
|
Sep
|
523'6 |
517'6 |
519'2 |
-4'4 |
|
|
Dec
|
529'2 |
522'0 |
523'4 |
-4'4 |
|
|
Mar
|
539'0 |
535'4 |
535'4 |
-4'6 |
|
|
May
|
545'4 |
542'2 |
542'2 |
-4'6 |
|
|
Jul
|
547'0 |
547'0 |
547'0 |
-3'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1322'4 |
1296'2 |
1299'6 |
-19'2 |
|
|
Jan
|
1335'4 |
1309'4 |
1313'0 |
-19'4 |
|
|
Mar
|
1342'2 |
1317'2 |
1320'4 |
-19'0 |
|
|
May
|
1349'2 |
1325'2 |
1328'2 |
-18'0 |
|
|
Jul
|
1353'6 |
1330'2 |
1333'2 |
-17'4 |
|
|
Aug
|
1335'4 |
1313'6 |
1316'4 |
-16'4 |
|
|
Sep
|
1293'0 |
1274'0 |
1274'2 |
-17'4 |
|
|
Nov
|
1278'6 |
1260'4 |
1262'0 |
-14'6 |
|
|
Jan
|
1279'2 |
1271'6 |
1271'6 |
-15'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
703'0 |
695'4 |
700'6 |
-2'4 |
|
|
Mar
|
718'2 |
710'4 |
715'4 |
-2'6 |
|
|
May
|
725'0 |
717'6 |
722'6 |
-2'2 |
|
|
Jul
|
725'4 |
718'2 |
722'4 |
-3'0 |
|
|
Sep
|
730'6 |
723'6 |
727'2 |
-3'4 |
|
|
Dec
|
743'4 |
734'0 |
737'2 |
-3'6 |
|
|
Mar
|
|
|
747'0 |
0'0 |
|
|
May
|
|
|
745'2 |
0'0 |
|
|
Jul
|
|
|
726'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
762'6 |
750'4 |
754'6 |
-7'2 |
|
|
Mar
|
773'2 |
763'0 |
767'4 |
-6'4 |
|
|
May
|
776'6 |
768'0 |
771'4 |
-6'6 |
|
|
Jul
|
773'2 |
764'4 |
768'4 |
-6'0 |
|
|
Sep
|
775'6 |
768'0 |
772'0 |
-5'2 |
|
|
Dec
|
785'0 |
777'2 |
781'4 |
-3'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
7.1450 |
7.0850 |
7.1300 |
-0.0050 |
|
|
Mar
|
7.3550 |
7.3000 |
7.3300 |
-0.0075 |
|
|
May
|
7.4425 |
7.4425 |
7.4425 |
-0.0225 |
|
|
Jul
|
7.5075 |
7.5075 |
7.5075 |
0.0125 |
|
|
Sep
|
7.4500 |
7.3550 |
7.4100 |
-0.0775 |
|
|
Dec
|
7.5000 |
7.3700 |
7.4525 |
-0.0875 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
67.60 |
67.03 |
67.18 |
-0.08 |
|
|
Dec
|
68.18 |
67.59 |
67.79 |
-0.05 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3739 |
3655 |
3666 |
- 73 |
|
|
Dec
|
3710 |
3619 |
3630 |
- 80 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
418'6 |
412'6 |
412'6 |
-7'4 |
|
|
Mar
|
|
|
429'0 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
