 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
448'0 |
437'0 |
446'2 |
7'6 |
|
|
Dec
|
469'4 |
458'6 |
468'0 |
7'4 |
|
|
Mar
|
484'2 |
474'4 |
482'6 |
7'0 |
|
|
May
|
492'2 |
482'6 |
491'2 |
7'0 |
|
|
Jul
|
497'0 |
487'6 |
496'0 |
7'0 |
|
|
Sep
|
483'4 |
476'0 |
482'6 |
5'4 |
|
|
Dec
|
489'0 |
482'2 |
488'4 |
5'0 |
|
|
Mar
|
499'2 |
494'6 |
499'0 |
4'2 |
|
|
May
|
505'2 |
504'2 |
504'4 |
3'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1204'6 |
1185'0 |
1196'4 |
3'6 |
|
|
Sep
|
1193'6 |
1174'4 |
1186'2 |
5'0 |
|
|
Nov
|
1203'2 |
1184'6 |
1195'0 |
4'0 |
|
|
Jan
|
1217'2 |
1199'0 |
1209'2 |
4'2 |
|
|
Mar
|
1221'0 |
1203'2 |
1213'0 |
4'2 |
|
|
May
|
1226'4 |
1210'0 |
1219'2 |
4'6 |
|
|
Jul
|
1232'0 |
1216'2 |
1225'0 |
4'4 |
|
|
Aug
|
1217'0 |
1204'2 |
1211'4 |
4'6 |
|
|
Sep
|
|
|
1171'2 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
681'4 |
642'6 |
679'6 |
34'6 |
|
|
Dec
|
695'0 |
657'6 |
694'2 |
34'4 |
|
|
Mar
|
706'2 |
669'6 |
705'4 |
33'6 |
|
|
May
|
710'0 |
676'2 |
710'0 |
32'0 |
|
|
Jul
|
708'4 |
677'6 |
708'0 |
28'4 |
|
|
Sep
|
715'2 |
687'4 |
715'2 |
26'4 |
|
|
Dec
|
727'2 |
701'6 |
727'2 |
24'2 |
|
|
Mar
|
733'4 |
729'0 |
729'0 |
15'2 |
|
|
May
|
732'4 |
723'0 |
725'4 |
9'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
722'0 |
675'2 |
721'4 |
43'4 |
|
|
Dec
|
734'6 |
690'0 |
734'4 |
42'0 |
|
|
Mar
|
744'2 |
703'0 |
744'0 |
39'6 |
|
|
May
|
748'0 |
709'4 |
748'0 |
37'0 |
|
|
Jul
|
745'6 |
709'4 |
745'6 |
33'2 |
|
|
Sep
|
750'0 |
719'0 |
750'0 |
30'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.8375 |
6.5525 |
6.8375 |
0.2575 |
|
|
Dec
|
7.0525 |
6.7725 |
7.0525 |
0.2700 |
|
|
Mar
|
7.2150 |
6.9625 |
7.2150 |
0.2525 |
|
|
May
|
7.3100 |
7.0775 |
7.3100 |
0.2325 |
|
|
Jul
|
7.3000 |
6.9100 |
7.2800 |
0.1475 |
|
|
Sep
|
7.2750 |
6.9150 |
7.2500 |
0.1025 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
73.03 |
71.70 |
72.65 |
0.25 |
|
|
Sep
|
72.27 |
70.96 |
71.75 |
0.09 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3199 |
3158 |
3169 |
- 5 |
|
|
Sep
|
3188 |
3139 |
3160 |
10 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
363'6 |
349'4 |
361'6 |
9'0 |
|
|
Dec
|
368'0 |
355'6 |
365'4 |
6'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
