 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
541'4 |
526'2 |
540'2 |
12'6 |
|
|
Mar
|
554'6 |
540'0 |
553'6 |
12'2 |
|
|
May
|
561'2 |
546'6 |
560'4 |
12'2 |
|
|
Jul
|
563'0 |
549'0 |
562'2 |
11'2 |
|
|
Sep
|
532'2 |
520'0 |
532'2 |
9'6 |
|
|
Dec
|
535'0 |
523'4 |
534'6 |
8'6 |
|
|
Mar
|
546'4 |
536'6 |
546'0 |
7'6 |
|
|
May
|
553'0 |
546'2 |
553'0 |
8'0 |
|
|
Jul
|
553'2 |
546'0 |
553'2 |
5'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1322'6 |
1303'4 |
1322'0 |
18'4 |
|
|
Jan
|
1339'0 |
1320'2 |
1338'2 |
18'2 |
|
|
Mar
|
1347'2 |
1329'0 |
1346'4 |
17'0 |
|
|
May
|
1353'6 |
1336'6 |
1353'2 |
16'6 |
|
|
Jul
|
1357'2 |
1340'2 |
1356'6 |
16'2 |
|
|
Aug
|
1338'0 |
1323'6 |
1337'4 |
15'4 |
|
|
Sep
|
1294'6 |
1280'4 |
1294'6 |
14'2 |
|
|
Nov
|
1279'6 |
1265'0 |
1279'4 |
13'6 |
|
|
Jan
|
1288'4 |
1275'0 |
1288'4 |
13'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
729'4 |
715'2 |
725'2 |
11'0 |
|
|
Mar
|
744'6 |
731'4 |
741'0 |
11'0 |
|
|
May
|
751'6 |
740'2 |
748'4 |
10'4 |
|
|
Jul
|
750'2 |
738'2 |
746'2 |
8'2 |
|
|
Sep
|
753'6 |
742'4 |
750'0 |
7'2 |
|
|
Dec
|
761'0 |
752'6 |
757'6 |
5'4 |
|
|
Mar
|
766'4 |
758'2 |
759'2 |
1'2 |
|
|
May
|
|
|
755'0 |
0'0 |
|
|
Jul
|
|
|
728'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
799'4 |
782'6 |
794'2 |
10'4 |
|
|
Mar
|
812'0 |
799'0 |
807'2 |
10'0 |
|
|
May
|
815'6 |
803'6 |
811'0 |
9'0 |
|
|
Jul
|
807'2 |
795'0 |
803'0 |
8'0 |
|
|
Sep
|
808'2 |
797'4 |
803'6 |
7'2 |
|
|
Dec
|
811'4 |
804'0 |
810'4 |
7'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
7.4975 |
7.4100 |
7.4775 |
0.0650 |
|
|
Mar
|
7.7050 |
7.6225 |
7.6850 |
0.0675 |
|
|
May
|
7.8100 |
7.7350 |
7.8025 |
0.0675 |
|
|
Jul
|
7.8300 |
7.7925 |
7.8100 |
0.0525 |
|
|
Sep
|
7.6850 |
7.6500 |
7.6600 |
0.0475 |
|
|
Dec
|
7.6500 |
7.5700 |
7.6150 |
-0.0425 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
68.18 |
67.02 |
68.15 |
0.45 |
|
|
Dec
|
68.72 |
67.57 |
68.67 |
0.45 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3646 |
3560 |
3644 |
98 |
|
|
Dec
|
3672 |
3591 |
3668 |
82 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
414'4 |
382'0 |
414'2 |
7'6 |
|
|
Mar
|
422'0 |
400'4 |
422'0 |
3'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
