 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
431'0 |
427'0 |
431'0 |
1'4 |
|
|
May
|
438'4 |
434'4 |
438'4 |
1'4 |
|
|
Jul
|
444'6 |
441'0 |
444'6 |
1'4 |
|
|
Sep
|
443'2 |
440'0 |
443'2 |
0'6 |
|
|
Dec
|
457'2 |
454'4 |
457'2 |
0'0 |
|
|
Mar
|
469'4 |
467'2 |
469'4 |
0'0 |
|
|
May
|
474'6 |
473'6 |
473'6 |
-1'6 |
|
|
Jul
|
478'4 |
477'2 |
478'4 |
-0'4 |
|
|
Sep
|
464'2 |
463'0 |
464'2 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1105'2 |
1086'6 |
1103'6 |
11'4 |
|
|
May
|
1118'0 |
1100'0 |
1116'4 |
11'6 |
|
|
Jul
|
1129'6 |
1112'0 |
1128'0 |
11'2 |
|
|
Aug
|
1119'2 |
1103'4 |
1117'0 |
8'4 |
|
|
Sep
|
1090'4 |
1077'0 |
1088'2 |
4'4 |
|
|
Nov
|
1092'4 |
1080'0 |
1090'2 |
2'6 |
|
|
Jan
|
1102'6 |
1091'2 |
1100'4 |
2'0 |
|
|
Mar
|
1103'2 |
1093'2 |
1103'0 |
3'4 |
|
|
May
|
1107'4 |
1098'0 |
1106'0 |
1'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
529'6 |
522'6 |
529'6 |
3'0 |
|
|
May
|
538'6 |
532'2 |
538'6 |
2'4 |
|
|
Jul
|
549'4 |
543'0 |
549'4 |
2'2 |
|
|
Sep
|
562'2 |
556'2 |
562'2 |
2'0 |
|
|
Dec
|
580'6 |
574'4 |
580'6 |
1'6 |
|
|
Mar
|
596'2 |
591'4 |
596'2 |
1'0 |
|
|
May
|
|
|
603'6 |
0'0 |
|
|
Jul
|
601'0 |
601'0 |
601'0 |
-1'2 |
|
|
Sep
|
|
|
620'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
533'4 |
526'4 |
533'4 |
3'2 |
|
|
May
|
545'6 |
538'6 |
545'4 |
2'6 |
|
|
Jul
|
559'2 |
552'6 |
559'2 |
2'4 |
|
|
Sep
|
573'0 |
568'0 |
572'6 |
0'6 |
|
|
Dec
|
594'6 |
589'4 |
594'6 |
1'6 |
|
|
Mar
|
609'6 |
606'6 |
609'0 |
-2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.6725 |
5.6500 |
5.6725 |
0.0125 |
|
|
May
|
5.8075 |
5.7900 |
5.8075 |
0.0125 |
|
|
Jul
|
5.9375 |
5.9300 |
5.9300 |
-0.0025 |
|
|
Sep
|
6.1125 |
6.1000 |
6.1050 |
0.0050 |
|
|
Dec
|
6.3100 |
6.2825 |
6.2850 |
-0.0150 |
|
|
Mar
|
6.4100 |
6.4100 |
6.4100 |
-0.0025 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
55.98 |
55.22 |
55.74 |
0.08 |
|
|
May
|
56.50 |
55.75 |
56.25 |
0.07 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3010 |
2955 |
3007 |
45 |
|
|
May
|
3048 |
2993 |
3045 |
42 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
307'6 |
305'0 |
306'4 |
-0'4 |
|
|
May
|
312'6 |
310'0 |
311'2 |
0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
