 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
439'2 |
436'2 |
438'4 |
1'6 |
|
|
Dec
|
462'2 |
459'4 |
461'4 |
1'4 |
|
|
Mar
|
478'0 |
475'2 |
477'2 |
1'4 |
|
|
May
|
487'0 |
484'6 |
486'2 |
1'2 |
|
|
Jul
|
492'2 |
490'2 |
491'4 |
1'0 |
|
|
Sep
|
483'2 |
481'0 |
482'6 |
1'4 |
|
|
Dec
|
490'6 |
488'2 |
490'0 |
1'2 |
|
|
Mar
|
501'2 |
500'2 |
501'2 |
1'0 |
|
|
May
|
|
|
506'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1153'4 |
1151'6 |
1153'4 |
2'0 |
|
|
Sep
|
1159'4 |
1154'2 |
1157'4 |
1'0 |
|
|
Nov
|
1177'6 |
1172'2 |
1176'0 |
1'2 |
|
|
Jan
|
1193'0 |
1187'4 |
1191'0 |
1'2 |
|
|
Mar
|
1199'4 |
1194'4 |
1197'4 |
1'0 |
|
|
May
|
1207'4 |
1202'6 |
1205'6 |
1'0 |
|
|
Jul
|
1214'0 |
1209'2 |
1212'4 |
1'2 |
|
|
Aug
|
1199'6 |
1198'2 |
1199'6 |
1'6 |
|
|
Sep
|
1164'2 |
1164'2 |
1164'2 |
-2'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
649'0 |
638'6 |
647'4 |
5'2 |
|
|
Dec
|
667'4 |
657'6 |
666'0 |
4'6 |
|
|
Mar
|
683'0 |
674'0 |
682'6 |
5'0 |
|
|
May
|
690'2 |
682'0 |
689'4 |
4'0 |
|
|
Jul
|
688'4 |
681'0 |
687'4 |
3'4 |
|
|
Sep
|
694'4 |
688'2 |
694'0 |
3'2 |
|
|
Dec
|
705'6 |
703'0 |
705'6 |
3'0 |
|
|
Mar
|
|
|
700'6 |
0'0 |
|
|
May
|
|
|
706'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
719'6 |
707'4 |
718'2 |
4'6 |
|
|
Dec
|
737'0 |
725'0 |
735'6 |
4'6 |
|
|
Mar
|
748'6 |
737'4 |
747'4 |
4'0 |
|
|
May
|
753'6 |
745'0 |
752'4 |
3'6 |
|
|
Jul
|
750'4 |
743'0 |
749'4 |
3'2 |
|
|
Sep
|
751'4 |
751'0 |
751'0 |
0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.8700 |
6.8000 |
6.8700 |
0.0350 |
|
|
Dec
|
7.1275 |
7.0500 |
7.1275 |
0.0475 |
|
|
Mar
|
7.2850 |
7.2375 |
7.2375 |
-0.0175 |
|
|
May
|
7.3950 |
7.3400 |
7.3950 |
0.0325 |
|
|
Jul
|
7.4800 |
7.3600 |
7.3825 |
0.0175 |
|
|
Sep
|
7.3300 |
7.2875 |
7.2975 |
0.0325 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
67.87 |
67.73 |
67.85 |
0.10 |
|
|
Sep
|
67.89 |
67.30 |
67.61 |
-0.11 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
3087 |
|
|
|
Sep
|
3119 |
3104 |
3115 |
13 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
315'6 |
315'6 |
315'6 |
-0'6 |
|
|
Dec
|
335'0 |
333'4 |
333'4 |
-0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
