 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
529'0 |
522'6 |
524'0 |
-4'2 |
|
|
Mar
|
542'4 |
536'2 |
537'2 |
-4'6 |
|
|
May
|
549'0 |
543'0 |
543'6 |
-5'0 |
|
|
Jul
|
552'0 |
546'0 |
546'4 |
-5'0 |
|
|
Sep
|
523'6 |
519'0 |
519'4 |
-4'2 |
|
|
Dec
|
529'2 |
523'6 |
523'6 |
-4'2 |
|
|
Mar
|
539'0 |
537'6 |
538'0 |
-2'2 |
|
|
May
|
545'4 |
544'6 |
544'6 |
-2'2 |
|
|
Jul
|
547'0 |
547'0 |
547'0 |
-3'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1322'4 |
1300'0 |
1301'2 |
-17'6 |
|
|
Jan
|
1335'4 |
1313'4 |
1314'2 |
-18'2 |
|
|
Mar
|
1342'2 |
1321'0 |
1322'0 |
-17'4 |
|
|
May
|
1349'2 |
1328'4 |
1330'0 |
-16'2 |
|
|
Jul
|
1353'6 |
1333'4 |
1334'6 |
-16'0 |
|
|
Aug
|
1335'4 |
1316'6 |
1317'4 |
-15'4 |
|
|
Sep
|
1293'0 |
1277'0 |
1277'0 |
-14'6 |
|
|
Nov
|
1278'6 |
1263'4 |
1264'0 |
-12'6 |
|
|
Jan
|
1279'2 |
1276'0 |
1276'0 |
-10'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
703'0 |
696'0 |
697'6 |
-5'4 |
|
|
Mar
|
718'2 |
711'2 |
712'6 |
-5'4 |
|
|
May
|
725'0 |
718'2 |
719'6 |
-5'2 |
|
|
Jul
|
725'4 |
719'2 |
720'0 |
-5'4 |
|
|
Sep
|
730'6 |
724'6 |
725'2 |
-5'4 |
|
|
Dec
|
743'4 |
735'0 |
735'0 |
-6'0 |
|
|
Mar
|
|
|
747'0 |
0'0 |
|
|
May
|
|
|
745'2 |
0'0 |
|
|
Jul
|
|
|
726'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
762'6 |
752'2 |
753'6 |
-8'2 |
|
|
Mar
|
773'2 |
764'4 |
766'0 |
-8'0 |
|
|
May
|
776'6 |
769'2 |
770'4 |
-7'6 |
|
|
Jul
|
773'2 |
765'4 |
766'6 |
-7'6 |
|
|
Sep
|
775'6 |
769'4 |
769'6 |
-7'4 |
|
|
Dec
|
785'0 |
785'0 |
785'0 |
-0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
7.1450 |
7.0925 |
7.0925 |
-0.0425 |
|
|
Mar
|
7.3550 |
7.3000 |
7.3000 |
-0.0375 |
|
|
May
|
7.5475 |
7.3875 |
7.4550 |
-0.0700 |
|
|
Jul
|
7.5500 |
7.4325 |
7.4925 |
-0.0775 |
|
|
Sep
|
7.4500 |
7.3550 |
7.4100 |
-0.0775 |
|
|
Dec
|
7.5000 |
7.3700 |
7.4525 |
-0.0875 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
67.60 |
67.03 |
67.13 |
-0.13 |
|
|
Dec
|
68.18 |
67.59 |
67.72 |
-0.12 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3739 |
3670 |
3674 |
- 65 |
|
|
Dec
|
3710 |
3632 |
3636 |
- 74 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
418'6 |
413'2 |
413'2 |
-7'0 |
|
|
Mar
|
|
|
429'0 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
