 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
443'6 |
438'4 |
440'0 |
-1'4 |
|
|
Mar
|
457'0 |
451'6 |
453'4 |
-1'6 |
|
|
May
|
465'2 |
460'2 |
461'6 |
-1'6 |
|
|
Jul
|
472'4 |
468'0 |
469'4 |
-1'6 |
|
|
Sep
|
470'6 |
466'4 |
467'6 |
-2'0 |
|
|
Dec
|
486'0 |
481'6 |
483'0 |
-2'2 |
|
|
Mar
|
499'6 |
495'2 |
496'2 |
-3'0 |
|
|
May
|
505'6 |
504'6 |
504'6 |
-1'6 |
|
|
Jul
|
510'2 |
506'6 |
506'6 |
-3'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1199'6 |
1189'0 |
1189'0 |
0'0 |
|
|
Jan
|
1202'4 |
1189'0 |
1191'0 |
-2'6 |
|
|
Mar
|
1207'2 |
1195'2 |
1197'4 |
-1'6 |
|
|
May
|
1215'6 |
1204'6 |
1207'0 |
-1'2 |
|
|
Jul
|
1222'6 |
1212'0 |
1214'0 |
-1'4 |
|
|
Aug
|
1210'4 |
1200'6 |
1201'6 |
-3'0 |
|
|
Sep
|
1184'6 |
1175'6 |
1176'2 |
-3'4 |
|
|
Nov
|
1182'4 |
1173'4 |
1175'2 |
-2'2 |
|
|
Jan
|
1193'2 |
1186'0 |
1186'2 |
-3'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
594'0 |
586'2 |
592'4 |
1'2 |
|
|
Mar
|
606'4 |
599'0 |
604'4 |
1'6 |
|
|
May
|
612'4 |
604'6 |
609'4 |
1'0 |
|
|
Jul
|
618'6 |
611'2 |
615'4 |
0'2 |
|
|
Sep
|
630'0 |
623'0 |
626'6 |
-0'2 |
|
|
Dec
|
645'2 |
640'0 |
642'6 |
-1'2 |
|
|
Mar
|
659'4 |
655'2 |
657'2 |
-1'4 |
|
|
May
|
|
|
664'4 |
0'0 |
|
|
Jul
|
657'4 |
651'0 |
651'0 |
-5'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
634'6 |
624'4 |
630'0 |
-2'4 |
|
|
Mar
|
641'6 |
633'2 |
638'0 |
-1'6 |
|
|
May
|
644'4 |
636'2 |
639'6 |
-3'0 |
|
|
Jul
|
647'6 |
639'4 |
643'0 |
-2'6 |
|
|
Sep
|
658'4 |
650'6 |
653'2 |
-3'2 |
|
|
Dec
|
670'0 |
666'4 |
668'4 |
-3'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.1900 |
6.1250 |
6.1775 |
0.0175 |
|
|
Mar
|
6.3300 |
6.2750 |
6.3200 |
0.0175 |
|
|
May
|
6.4375 |
6.3875 |
6.4150 |
0.0050 |
|
|
Jul
|
6.5400 |
6.4900 |
6.5275 |
0.0150 |
|
|
Sep
|
6.6300 |
6.5825 |
6.6175 |
0.0100 |
|
|
Dec
|
6.7875 |
6.7650 |
6.7650 |
-0.0050 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
63.08 |
62.09 |
62.65 |
0.39 |
|
|
Jan
|
63.22 |
62.26 |
62.81 |
0.40 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3216 |
3165 |
3179 |
- 13 |
|
|
Jan
|
3220 |
3175 |
3187 |
- 10 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
336'4 |
332'6 |
334'0 |
0'0 |
|
|
Mar
|
355'2 |
349'0 |
352'4 |
2'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
