 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
454'0 |
446'6 |
452'0 |
3'2 |
|
|
Jul
|
462'2 |
455'4 |
460'0 |
2'6 |
|
|
Sep
|
465'2 |
459'2 |
463'4 |
2'4 |
|
|
Dec
|
481'0 |
475'2 |
479'2 |
2'4 |
|
|
Mar
|
494'4 |
489'0 |
492'4 |
2'4 |
|
|
May
|
502'0 |
496'6 |
500'0 |
2'6 |
|
|
Jul
|
505'4 |
501'2 |
504'6 |
3'0 |
|
|
Sep
|
486'0 |
482'6 |
485'0 |
1'2 |
|
|
Dec
|
491'0 |
487'0 |
488'6 |
1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1171'6 |
1161'0 |
1165'2 |
-1'4 |
|
|
Jul
|
1187'2 |
1177'0 |
1180'6 |
-1'2 |
|
|
Aug
|
1180'0 |
1171'0 |
1174'4 |
-0'6 |
|
|
Sep
|
1156'6 |
1148'0 |
1151'2 |
0'4 |
|
|
Nov
|
1160'4 |
1152'0 |
1156'4 |
1'2 |
|
|
Jan
|
1174'0 |
1165'4 |
1169'4 |
1'2 |
|
|
Mar
|
1173'0 |
1164'0 |
1167'6 |
1'2 |
|
|
May
|
1175'4 |
1166'6 |
1171'0 |
1'4 |
|
|
Jul
|
1180'6 |
1173'0 |
1177'2 |
1'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
602'6 |
590'2 |
595'6 |
5'6 |
|
|
Jul
|
611'6 |
598'4 |
605'0 |
6'6 |
|
|
Sep
|
624'2 |
611'2 |
617'4 |
7'0 |
|
|
Dec
|
642'4 |
629'4 |
636'4 |
7'2 |
|
|
Mar
|
657'4 |
644'2 |
651'6 |
7'0 |
|
|
May
|
664'0 |
651'2 |
659'0 |
6'4 |
|
|
Jul
|
658'4 |
647'2 |
654'2 |
5'2 |
|
|
Sep
|
|
|
645'6 |
4'4 |
|
|
Dec
|
|
|
661'0 |
4'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
650'0 |
632'2 |
633'0 |
-1'6 |
|
|
Jul
|
662'6 |
644'6 |
645'2 |
-2'4 |
|
|
Sep
|
673'6 |
656'6 |
657'2 |
-2'4 |
|
|
Dec
|
687'2 |
671'4 |
672'4 |
-2'0 |
|
|
Mar
|
697'6 |
683'2 |
684'4 |
-2'0 |
|
|
May
|
701'6 |
689'2 |
689'6 |
-1'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.5950 |
6.5100 |
6.5550 |
0.0200 |
|
|
Jul
|
6.7800 |
6.7100 |
6.7225 |
0.0200 |
|
|
Sep
|
6.9125 |
6.8425 |
6.8700 |
0.0150 |
|
|
Dec
|
7.0500 |
6.9775 |
7.0050 |
0.0050 |
|
|
Mar
|
7.1500 |
7.0875 |
7.1125 |
|
|
|
May
|
7.1500 |
7.1450 |
7.1500 |
0.0400 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
69.69 |
68.17 |
69.65 |
1.47 |
|
|
Jul
|
69.37 |
67.94 |
69.32 |
1.39 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3326 |
3241 |
3248 |
- 67 |
|
|
Jul
|
3277 |
3204 |
3211 |
- 60 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
335'2 |
320'2 |
324'0 |
-8'6 |
|
|
Jul
|
344'6 |
335'2 |
337'0 |
-4'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
