 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
412'4 |
407'6 |
408'6 |
-4'0 |
|
|
Sep
|
421'2 |
416'4 |
417'2 |
-4'4 |
|
|
Dec
|
441'0 |
436'0 |
436'6 |
-4'6 |
|
|
Mar
|
455'6 |
451'2 |
452'0 |
-4'4 |
|
|
May
|
464'6 |
460'4 |
461'0 |
-4'4 |
|
|
Jul
|
471'0 |
466'4 |
466'4 |
-5'2 |
|
|
Sep
|
463'0 |
462'0 |
462'0 |
-3'4 |
|
|
Dec
|
473'6 |
471'0 |
471'0 |
-2'6 |
|
|
Mar
|
|
|
485'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1124'6 |
1118'0 |
1120'4 |
-5'6 |
|
|
Aug
|
1135'0 |
1128'2 |
1131'0 |
-5'4 |
|
|
Sep
|
1140'4 |
1133'6 |
1136'2 |
-5'2 |
|
|
Nov
|
1155'2 |
1148'6 |
1151'2 |
-5'0 |
|
|
Jan
|
1168'6 |
1162'2 |
1165'4 |
-5'0 |
|
|
Mar
|
1172'4 |
1167'0 |
1169'6 |
-5'6 |
|
|
May
|
1178'4 |
1172'2 |
1174'2 |
-6'6 |
|
|
Jul
|
1183'6 |
1179'0 |
1180'0 |
-6'4 |
|
|
Aug
|
|
|
1173'4 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
581'4 |
574'4 |
577'4 |
-0'6 |
|
|
Sep
|
593'4 |
586'0 |
588'6 |
-1'0 |
|
|
Dec
|
610'0 |
604'0 |
606'2 |
-1'0 |
|
|
Mar
|
624'2 |
619'0 |
621'2 |
-0'6 |
|
|
May
|
630'4 |
629'2 |
630'4 |
-1'0 |
|
|
Jul
|
641'0 |
635'6 |
637'4 |
-0'4 |
|
|
Sep
|
647'2 |
647'2 |
647'2 |
-2'0 |
|
|
Dec
|
|
|
666'0 |
0'0 |
|
|
Mar
|
|
|
679'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
617'0 |
610'2 |
611'4 |
0'4 |
|
|
Sep
|
625'2 |
618'0 |
620'2 |
0'6 |
|
|
Dec
|
639'4 |
633'0 |
634'6 |
0'2 |
|
|
Mar
|
651'2 |
645'6 |
647'2 |
0'4 |
|
|
May
|
656'0 |
653'6 |
654'6 |
-0'2 |
|
|
Jul
|
660'0 |
659'0 |
659'4 |
0'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
5.7625 |
5.7575 |
5.7575 |
0.0025 |
|
|
Sep
|
6.0775 |
6.0500 |
6.0550 |
0.0025 |
|
|
Dec
|
6.3250 |
6.3000 |
6.3025 |
|
|
|
Mar
|
6.5150 |
6.5150 |
6.5150 |
|
|
|
May
|
6.6550 |
6.6525 |
6.6525 |
-0.0875 |
|
|
Jul
|
6.7700 |
6.7700 |
6.7700 |
-0.0850 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
71.43 |
71.05 |
71.33 |
0.03 |
|
|
Aug
|
69.94 |
69.60 |
69.85 |
0.03 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3070 |
3053 |
3054 |
- 16 |
|
|
Aug
|
3049 |
3030 |
3031 |
- 11 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
278'0 |
277'6 |
278'0 |
1'2 |
|
|
Sep
|
323'6 |
315'0 |
320'2 |
6'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
