 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
452'2 |
449'0 |
449'2 |
-2'0 |
|
|
Mar
|
465'4 |
462'4 |
462'6 |
-2'0 |
|
|
May
|
473'6 |
470'6 |
471'0 |
-2'0 |
|
|
Jul
|
480'0 |
477'0 |
477'2 |
-1'6 |
|
|
Sep
|
475'6 |
473'2 |
473'2 |
-1'4 |
|
|
Dec
|
490'0 |
487'4 |
487'6 |
-1'2 |
|
|
Mar
|
502'4 |
501'2 |
501'2 |
-1'4 |
|
|
May
|
|
|
510'6 |
0'0 |
|
|
Jul
|
513'4 |
513'2 |
513'4 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1225'0 |
1217'2 |
1220'6 |
1'0 |
|
|
Jan
|
1239'6 |
1230'6 |
1234'4 |
-0'2 |
|
|
Mar
|
1248'4 |
1239'6 |
1243'4 |
0'0 |
|
|
May
|
1257'4 |
1249'2 |
1253'0 |
0'2 |
|
|
Jul
|
1265'0 |
1257'2 |
1260'4 |
0'2 |
|
|
Aug
|
1250'0 |
1242'4 |
1247'0 |
1'2 |
|
|
Sep
|
1220'0 |
1213'2 |
1216'6 |
1'4 |
|
|
Nov
|
1214'0 |
1207'2 |
1212'4 |
3'0 |
|
|
Jan
|
1224'4 |
1219'6 |
1223'4 |
2'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
610'0 |
603'4 |
604'4 |
0'6 |
|
|
Mar
|
623'4 |
616'6 |
618'0 |
0'6 |
|
|
May
|
628'6 |
622'4 |
623'2 |
0'4 |
|
|
Jul
|
633'0 |
627'0 |
628'0 |
0'4 |
|
|
Sep
|
642'4 |
637'0 |
637'6 |
0'2 |
|
|
Dec
|
657'0 |
652'4 |
652'4 |
-0'2 |
|
|
Mar
|
666'4 |
664'2 |
664'4 |
-0'4 |
|
|
May
|
673'0 |
673'0 |
673'0 |
4'4 |
|
|
Jul
|
|
|
653'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
650'2 |
643'2 |
645'2 |
0'0 |
|
|
Mar
|
659'4 |
652'6 |
654'6 |
0'0 |
|
|
May
|
664'2 |
657'6 |
658'6 |
-1'0 |
|
|
Jul
|
668'2 |
661'4 |
661'6 |
-1'6 |
|
|
Sep
|
676'6 |
671'6 |
672'0 |
-1'4 |
|
|
Dec
|
689'0 |
685'4 |
685'4 |
-1'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.2975 |
6.2450 |
6.2675 |
0.0225 |
|
|
Mar
|
6.4750 |
6.4300 |
6.4675 |
0.0450 |
|
|
May
|
6.5875 |
6.5600 |
6.5825 |
0.0375 |
|
|
Jul
|
6.7250 |
6.6150 |
6.6500 |
0.0400 |
|
|
Sep
|
6.7400 |
6.7400 |
6.7400 |
|
|
|
Dec
|
6.9625 |
6.8900 |
6.8900 |
-0.0200 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
66.37 |
65.64 |
66.11 |
0.47 |
|
|
Jan
|
66.59 |
65.86 |
66.37 |
0.51 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3303 |
3282 |
3286 |
- 7 |
|
|
Jan
|
3306 |
3285 |
3289 |
- 8 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
344'6 |
341'6 |
343'0 |
0'0 |
|
|
Mar
|
363'0 |
361'4 |
361'4 |
-0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
