 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
473'4 |
461'4 |
473'0 |
9'6 |
|
|
Dec
|
498'4 |
486'2 |
498'2 |
10'0 |
|
|
Mar
|
514'0 |
502'0 |
513'6 |
9'6 |
|
|
May
|
521'0 |
510'0 |
521'0 |
8'6 |
|
|
Jul
|
523'2 |
513'2 |
523'2 |
8'0 |
|
|
Sep
|
503'2 |
495'0 |
503'2 |
5'2 |
|
|
Dec
|
507'6 |
500'6 |
507'4 |
4'0 |
|
|
Mar
|
518'2 |
512'0 |
518'2 |
3'6 |
|
|
May
|
522'6 |
518'4 |
522'6 |
3'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1224'4 |
1198'2 |
1221'0 |
21'4 |
|
|
Nov
|
1239'4 |
1214'0 |
1236'0 |
20'4 |
|
|
Jan
|
1253'4 |
1228'6 |
1250'6 |
19'6 |
|
|
Mar
|
1258'0 |
1235'4 |
1254'6 |
17'2 |
|
|
May
|
1262'4 |
1241'4 |
1259'0 |
15'0 |
|
|
Jul
|
1265'4 |
1246'2 |
1262'2 |
13'4 |
|
|
Aug
|
1247'6 |
1230'6 |
1244'6 |
11'2 |
|
|
Sep
|
1207'2 |
1198'2 |
1204'4 |
6'0 |
|
|
Nov
|
1199'4 |
1188'0 |
1192'4 |
2'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
683'2 |
660'2 |
679'4 |
15'6 |
|
|
Dec
|
700'2 |
677'2 |
696'4 |
16'2 |
|
|
Mar
|
717'4 |
694'6 |
714'0 |
15'6 |
|
|
May
|
725'0 |
702'4 |
721'4 |
15'2 |
|
|
Jul
|
724'0 |
705'4 |
721'0 |
13'2 |
|
|
Sep
|
730'0 |
712'0 |
727'4 |
12'4 |
|
|
Dec
|
741'6 |
724'4 |
740'0 |
12'2 |
|
|
Mar
|
747'4 |
747'0 |
747'4 |
11'4 |
|
|
May
|
|
|
734'6 |
10'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
763'0 |
738'2 |
759'2 |
18'2 |
|
|
Dec
|
777'4 |
753'0 |
774'0 |
18'2 |
|
|
Mar
|
790'6 |
767'0 |
787'6 |
18'4 |
|
|
May
|
794'6 |
772'2 |
792'2 |
17'6 |
|
|
Jul
|
790'4 |
769'6 |
788'0 |
16'4 |
|
|
Sep
|
793'2 |
775'6 |
792'0 |
15'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.9625 |
6.7000 |
6.9150 |
0.1775 |
|
|
Dec
|
7.2375 |
6.9775 |
7.1700 |
0.1650 |
|
|
Mar
|
7.4100 |
7.1750 |
7.3475 |
0.1625 |
|
|
May
|
7.5200 |
7.4000 |
7.4700 |
0.1500 |
|
|
Jul
|
7.5850 |
7.4675 |
7.5025 |
0.1300 |
|
|
Sep
|
7.5000 |
7.4075 |
7.4100 |
0.0650 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
70.63 |
69.07 |
69.70 |
0.17 |
|
|
Oct
|
70.73 |
69.07 |
69.81 |
0.23 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3192 |
3128 |
3188 |
59 |
|
|
Oct
|
3213 |
3145 |
3211 |
64 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
332'2 |
329'6 |
331'2 |
0'0 |
|
|
Dec
|
351'0 |
348'2 |
349'0 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
