 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
452'0 |
448'4 |
451'0 |
1'6 |
|
|
Dec
|
475'2 |
471'2 |
473'6 |
1'2 |
|
|
Mar
|
490'6 |
487'0 |
489'6 |
1'4 |
|
|
May
|
499'2 |
495'6 |
498'2 |
1'2 |
|
|
Jul
|
503'4 |
499'6 |
502'6 |
1'6 |
|
|
Sep
|
488'0 |
486'0 |
486'0 |
-0'6 |
|
|
Dec
|
493'6 |
490'4 |
492'2 |
-0'2 |
|
|
Mar
|
503'4 |
501'6 |
503'0 |
-0'6 |
|
|
May
|
510'2 |
509'4 |
510'2 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1173'0 |
1172'0 |
1173'0 |
4'2 |
|
|
Sep
|
1177'0 |
1169'0 |
1173'4 |
-0'2 |
|
|
Nov
|
1195'2 |
1186'6 |
1190'4 |
-1'6 |
|
|
Jan
|
1209'6 |
1201'6 |
1205'4 |
-1'4 |
|
|
Mar
|
1214'2 |
1207'0 |
1210'6 |
-1'0 |
|
|
May
|
1220'0 |
1213'0 |
1216'4 |
-1'2 |
|
|
Jul
|
1224'4 |
1217'4 |
1221'6 |
0'0 |
|
|
Aug
|
1208'2 |
1202'4 |
1203'4 |
-2'0 |
|
|
Sep
|
1169'6 |
1169'0 |
1169'2 |
-0'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
659'4 |
647'0 |
656'4 |
5'4 |
|
|
Dec
|
677'2 |
665'2 |
674'4 |
5'2 |
|
|
Mar
|
692'4 |
681'4 |
690'0 |
4'6 |
|
|
May
|
698'4 |
688'4 |
696'2 |
3'6 |
|
|
Jul
|
695'4 |
686'6 |
693'0 |
2'2 |
|
|
Sep
|
700'2 |
692'4 |
698'2 |
1'6 |
|
|
Dec
|
711'2 |
704'6 |
711'2 |
3'6 |
|
|
Mar
|
|
|
714'0 |
0'0 |
|
|
May
|
712'0 |
712'0 |
712'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
726'2 |
714'0 |
723'4 |
6'2 |
|
|
Dec
|
742'4 |
731'0 |
740'0 |
6'0 |
|
|
Mar
|
754'0 |
743'6 |
752'0 |
5'6 |
|
|
May
|
757'6 |
748'2 |
756'6 |
5'2 |
|
|
Jul
|
753'4 |
744'6 |
751'2 |
3'2 |
|
|
Sep
|
754'0 |
749'6 |
754'0 |
2'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.9900 |
6.9125 |
6.9900 |
0.0400 |
|
|
Dec
|
7.2475 |
7.1525 |
7.2450 |
0.0450 |
|
|
Mar
|
7.3650 |
7.3450 |
7.3550 |
-0.0075 |
|
|
May
|
7.3400 |
7.3400 |
7.3400 |
-0.0975 |
|
|
Jul
|
7.5400 |
7.3250 |
7.4150 |
-0.0075 |
|
|
Sep
|
7.4200 |
7.3200 |
7.3200 |
0.0425 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
68.79 |
68.79 |
68.79 |
0.10 |
|
|
Sep
|
69.33 |
68.53 |
69.28 |
0.49 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
3135 |
1 |
|
|
Sep
|
3164 |
3144 |
3154 |
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
315'6 |
314'6 |
315'0 |
-1'0 |
|
|
Dec
|
338'0 |
336'0 |
336'6 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
