 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
425'4 |
422'6 |
423'2 |
0'2 |
|
|
Mar
|
438'0 |
435'6 |
436'2 |
0'4 |
|
|
May
|
445'4 |
443'4 |
444'0 |
0'4 |
|
|
Jul
|
452'0 |
449'6 |
450'2 |
0'2 |
|
|
Sep
|
447'6 |
446'4 |
446'4 |
0'4 |
|
|
Dec
|
458'4 |
456'4 |
457'0 |
0'2 |
|
|
Mar
|
470'4 |
469'6 |
470'4 |
1'0 |
|
|
May
|
477'4 |
477'4 |
477'4 |
1'4 |
|
|
Jul
|
|
|
479'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1039'6 |
1033'4 |
1037'6 |
3'0 |
|
|
Jan
|
1056'0 |
1049'6 |
1054'0 |
4'0 |
|
|
Mar
|
1069'0 |
1062'6 |
1067'4 |
4'4 |
|
|
May
|
1081'6 |
1075'4 |
1080'2 |
4'6 |
|
|
Jul
|
1092'6 |
1086'0 |
1091'4 |
5'4 |
|
|
Aug
|
1088'4 |
1083'0 |
1087'4 |
5'0 |
|
|
Sep
|
1073'4 |
1069'6 |
1072'6 |
4'6 |
|
|
Nov
|
1076'6 |
1070'4 |
1075'6 |
5'0 |
|
|
Jan
|
1086'4 |
1084'0 |
1086'4 |
5'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
505'6 |
502'4 |
504'4 |
0'6 |
|
|
Mar
|
521'6 |
518'4 |
520'4 |
1'0 |
|
|
May
|
532'2 |
529'4 |
531'2 |
1'0 |
|
|
Jul
|
543'2 |
541'0 |
542'6 |
1'4 |
|
|
Sep
|
556'4 |
554'4 |
556'4 |
1'6 |
|
|
Dec
|
573'2 |
572'6 |
573'2 |
0'4 |
|
|
Mar
|
587'6 |
587'2 |
587'2 |
0'2 |
|
|
May
|
|
|
595'4 |
0'0 |
|
|
Jul
|
|
|
591'0 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
492'2 |
488'2 |
490'6 |
2'2 |
|
|
Mar
|
510'2 |
507'0 |
509'2 |
2'0 |
|
|
May
|
523'2 |
520'2 |
523'0 |
2'4 |
|
|
Jul
|
537'6 |
534'6 |
536'6 |
1'6 |
|
|
Sep
|
552'2 |
550'0 |
551'2 |
1'6 |
|
|
Dec
|
569'6 |
567'6 |
567'6 |
1'6 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.5375 |
5.4650 |
5.4875 |
0.0100 |
|
|
Mar
|
5.7000 |
5.6775 |
5.6850 |
0.0075 |
|
|
May
|
5.8400 |
5.8125 |
5.8125 |
0.0050 |
|
|
Jul
|
5.9400 |
5.9400 |
5.9400 |
|
|
|
Sep
|
6.1275 |
6.0925 |
6.0925 |
0.0100 |
|
|
Dec
|
6.3000 |
6.2600 |
6.2750 |
0.0100 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
50.85 |
50.03 |
50.67 |
0.60 |
|
|
Jan
|
51.22 |
50.40 |
51.04 |
0.60 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
2909 |
2885 |
2892 |
- 8 |
|
|
Jan
|
2929 |
2908 |
2915 |
- 6 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
303'6 |
300'2 |
303'6 |
1'6 |
|
|
Mar
|
322'0 |
322'0 |
322'0 |
1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
