 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
473'6 |
473'6 |
473'6 |
0'0 |
|
|
Jul
|
486'0 |
484'6 |
485'4 |
-0'2 |
|
|
Sep
|
490'2 |
489'2 |
490'2 |
-0'2 |
|
|
Dec
|
504'4 |
503'4 |
504'0 |
-0'4 |
|
|
Mar
|
516'6 |
515'6 |
516'6 |
-0'4 |
|
|
May
|
524'0 |
523'0 |
524'0 |
0'0 |
|
|
Jul
|
|
|
527'6 |
-0'2 |
|
|
Sep
|
506'4 |
505'6 |
505'6 |
-1'2 |
|
|
Dec
|
509'6 |
508'6 |
509'4 |
-1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1215'2 |
1204'6 |
1204'6 |
-2'6 |
|
|
Jul
|
1223'2 |
1220'2 |
1222'6 |
0'0 |
|
|
Aug
|
1216'0 |
1212'0 |
1215'0 |
-1'0 |
|
|
Sep
|
1191'6 |
1189'2 |
1190'6 |
-1'6 |
|
|
Nov
|
1195'6 |
1193'0 |
1195'2 |
-1'4 |
|
|
Jan
|
1207'0 |
1205'0 |
1206'6 |
-1'4 |
|
|
Mar
|
1202'6 |
1199'2 |
1202'2 |
-1'2 |
|
|
May
|
1203'4 |
1200'2 |
1203'0 |
-2'0 |
|
|
Jul
|
1207'6 |
1204'4 |
1207'4 |
-2'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
633'4 |
633'4 |
633'4 |
4'0 |
|
|
Jul
|
645'6 |
641'2 |
643'6 |
2'6 |
|
|
Sep
|
661'0 |
656'4 |
659'0 |
2'4 |
|
|
Dec
|
681'4 |
677'6 |
680'0 |
2'4 |
|
|
Mar
|
698'6 |
696'6 |
697'2 |
2'0 |
|
|
May
|
705'2 |
701'2 |
704'2 |
1'2 |
|
|
Jul
|
702'0 |
699'6 |
702'0 |
1'0 |
|
|
Sep
|
710'0 |
709'2 |
710'0 |
1'4 |
|
|
Dec
|
723'0 |
723'0 |
723'0 |
0'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
681'0 |
674'0 |
678'4 |
0'0 |
|
|
Jul
|
699'6 |
695'0 |
696'0 |
1'4 |
|
|
Sep
|
711'0 |
707'0 |
707'6 |
1'2 |
|
|
Dec
|
725'2 |
721'4 |
722'4 |
1'2 |
|
|
Mar
|
736'0 |
732'6 |
733'6 |
1'0 |
|
|
May
|
739'2 |
738'2 |
738'2 |
0'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.8275 |
6.7950 |
6.8275 |
-0.0550 |
|
|
Jul
|
7.0225 |
6.9400 |
7.0125 |
0.0225 |
|
|
Sep
|
7.1950 |
7.1225 |
7.1950 |
0.0225 |
|
|
Dec
|
7.3400 |
7.3400 |
7.3400 |
0.0050 |
|
|
Mar
|
7.5000 |
7.4050 |
7.4675 |
-0.0300 |
|
|
May
|
7.4975 |
7.4500 |
7.4650 |
-0.0250 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
77.70 |
|
|
|
Jul
|
76.70 |
76.33 |
76.39 |
-0.14 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
3208 |
1 |
|
|
Jul
|
3215 |
3206 |
3214 |
5 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
335'2 |
0'0 |
|
|
Jul
|
360'2 |
357'2 |
357'6 |
-1'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
