 |
Grain Futures Overview |
 |
|
| |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
536'2 |
527'4 |
529'2 |
-7'4 |
 |
 |
Mar
|
550'4 |
542'2 |
543'4 |
-7'4 |
 |
 |
May
|
557'2 |
549'4 |
551'0 |
-6'6 |
 |
 |
Jul
|
559'2 |
552'2 |
553'4 |
-6'2 |
 |
 |
Sep
|
528'0 |
523'0 |
524'4 |
-4'4 |
 |
 |
Dec
|
531'2 |
526'6 |
528'2 |
-3'4 |
 |
 |
Mar
|
542'4 |
539'2 |
540'0 |
-3'4 |
 |
 |
May
|
548'4 |
546'0 |
546'6 |
-3'4 |
 |
 |
Jul
|
551'2 |
549'2 |
549'6 |
-3'2 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov
|
1327'2 |
1311'0 |
1316'6 |
-8'6 |
 |
 |
Jan
|
1342'4 |
1326'6 |
1332'6 |
-8'4 |
 |
 |
Mar
|
1350'2 |
1336'2 |
1341'6 |
-7'0 |
 |
 |
May
|
1356'2 |
1343'4 |
1349'0 |
-6'2 |
 |
 |
Jul
|
1359'6 |
1348'2 |
1354'0 |
-5'2 |
 |
 |
Aug
|
1341'2 |
1330'4 |
1336'4 |
-4'4 |
 |
 |
Sep
|
1298'0 |
1290'0 |
1294'6 |
-3'6 |
 |
 |
Nov
|
1283'0 |
1275'0 |
1280'0 |
-2'2 |
 |
 |
Jan
|
1288'6 |
1284'6 |
1288'2 |
-3'4 |
 |
|
 |
@IC - @ICF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IS - @ISF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
717'6 |
702'0 |
708'2 |
-9'0 |
 |
 |
Mar
|
733'6 |
718'0 |
723'6 |
-9'4 |
 |
 |
May
|
741'2 |
726'0 |
731'4 |
-9'6 |
 |
 |
Jul
|
741'0 |
727'0 |
733'0 |
-7'0 |
 |
 |
Sep
|
745'4 |
732'4 |
738'2 |
-6'6 |
 |
 |
Dec
|
755'0 |
743'2 |
748'2 |
-6'6 |
 |
 |
Mar
|
758'6 |
750'0 |
750'0 |
-11'2 |
 |
 |
May
|
753'0 |
752'6 |
753'0 |
-5'0 |
 |
 |
Jul
|
734'0 |
734'0 |
734'0 |
-3'0 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
781'6 |
761'4 |
769'6 |
-11'4 |
 |
 |
Mar
|
796'0 |
775'6 |
783'4 |
-11'6 |
 |
 |
May
|
800'2 |
781'2 |
788'4 |
-11'6 |
 |
 |
Jul
|
791'4 |
777'0 |
783'4 |
-10'2 |
 |
 |
Sep
|
793'6 |
780'0 |
786'6 |
-9'2 |
 |
 |
Dec
|
801'0 |
789'0 |
795'0 |
-8'4 |
 |
|
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
7.3650 |
7.2300 |
7.2850 |
-0.0775 |
 |
 |
Mar
|
7.5700 |
7.4525 |
7.4975 |
-0.0800 |
 |
 |
May
|
7.7175 |
7.5750 |
7.6175 |
-0.0775 |
 |
 |
Jul
|
7.7550 |
7.6125 |
7.6400 |
-0.0900 |
 |
 |
Sep
|
7.6075 |
7.5000 |
7.5300 |
-0.0800 |
 |
 |
Dec
|
7.5700 |
7.4900 |
7.4900 |
-0.1375 |
 |
|
 |
 |
@IP - @IPF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@IH - @IHF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IW - @IWF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct
|
67.65 |
66.47 |
67.37 |
|
 |
 |
Dec
|
68.21 |
67.03 |
67.94 |
0.02 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct
|
3724 |
3660 |
3694 |
5 |
 |
 |
Dec
|
3734 |
3677 |
3697 |
- 10 |
 |
|
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
417'2 |
408'6 |
417'0 |
2'4 |
 |
 |
Mar
|
425'4 |
425'4 |
425'4 |
-0'2 |
 |
|
 |
 |
@AB - @ABF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@RS - Not Authorized - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov
|
|
|
|
|
 |
 |
Jan
|
|
|
|
|
 |
|
 |
|
 |