0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 424'4 420'4 422'0 -2'4
Sep 433'2 429'0 430'4 -2'2
Dec 452'4 448'0 449'4 -2'2
Mar 467'2 463'2 464'4 -2'2
May 476'0 472'0 473'4 -2'0
Jul 481'4 477'6 479'2 -1'6
Sep 472'2 470'6 471'4 -2'0
Dec 480'0 477'0 478'4 -2'0
Mar 490'4 490'2 490'2 -1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1132'2 1125'0 1125'6 -3'6
Aug 1136'0 1129'0 1130'0 -2'4
Sep 1132'6 1125'0 1125'4 -1'6
Nov 1147'2 1139'0 1140'6 -0'6
Jan 1162'4 1153'6 1155'2 -1'0
Mar 1170'2 1160'2 1162'4 0'0
May 1177'2 1167'2 1169'4 0'0
Jul 1183'0 1174'6 1176'0 -0'4
Aug 1182'6 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 582'6 578'2 580'2 -1'4
Sep 596'2 591'6 594'0 -1'2
Dec 614'4 610'2 612'2 -1'2
Mar 631'0 627'2 629'0 -1'6
May 642'0 638'4 640'4 -1'4
Jul 650'0 646'4 648'2 -1'6
Sep 662'0 660'4 661'0 -0'6
Dec 677'4 675'0 676'6 -0'6
Mar 684'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 621'0 615'6 616'2 -4'0
Sep 632'6 628'0 628'0 -4'0
Dec 648'6 644'2 644'2 -4'2
Mar 663'0 658'6 659'0 -3'6
May 672'2 669'0 669'2 -3'4
Jul 677'4 675'2 675'2 -3'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.2400 6.2150 6.2250 0.0150
Sep 6.5075 6.4800 6.4925 0.0200
Dec 6.7300 6.7000 6.7100 0.0200
Mar 6.8850 6.8775 6.8825 0.0200
May 6.9575 6.9400 6.9550 -0.0250
Jul 7.0325 6.9800 7.0025 -0.0025
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 76.72 75.67 75.72 -0.57
Aug 75.55 74.61 74.63 -0.52
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3142 3120 3136 - 1
Aug 3127 3107 3118 1
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 323'4 320'4 321'4 3'0
Sep 342'0 341'2 342'0 3'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN