 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
437'2 |
428'4 |
434'6 |
4'4 |
|
|
Mar
|
450'4 |
442'2 |
448'2 |
4'0 |
|
|
May
|
458'2 |
450'4 |
455'6 |
3'2 |
|
|
Jul
|
464'0 |
456'6 |
461'0 |
2'4 |
|
|
Sep
|
459'6 |
453'4 |
457'6 |
2'4 |
|
|
Dec
|
472'0 |
465'6 |
469'6 |
2'4 |
|
|
Mar
|
484'2 |
478'0 |
482'0 |
2'4 |
|
|
May
|
489'6 |
485'0 |
489'4 |
2'4 |
|
|
Jul
|
493'2 |
487'6 |
492'0 |
2'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1160'2 |
1114'2 |
1157'4 |
32'6 |
|
|
Mar
|
1166'2 |
1126'2 |
1163'6 |
27'2 |
|
|
May
|
1172'2 |
1136'4 |
1170'6 |
23'4 |
|
|
Jul
|
1177'4 |
1143'2 |
1175'4 |
22'0 |
|
|
Aug
|
1163'6 |
1133'0 |
1161'2 |
19'0 |
|
|
Sep
|
1133'2 |
1106'4 |
1130'4 |
14'6 |
|
|
Nov
|
1131'2 |
1106'2 |
1128'6 |
14'0 |
|
|
Jan
|
1139'4 |
1116'4 |
1137'2 |
13'0 |
|
|
Mar
|
1137'2 |
1115'2 |
1134'4 |
13'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
545'6 |
525'6 |
545'0 |
17'0 |
|
|
Mar
|
559'6 |
540'4 |
558'6 |
17'0 |
|
|
May
|
568'6 |
551'0 |
568'2 |
16'2 |
|
|
Jul
|
578'0 |
561'2 |
577'6 |
15'2 |
|
|
Sep
|
590'4 |
575'0 |
590'4 |
14'6 |
|
|
Dec
|
606'6 |
592'0 |
606'2 |
14'2 |
|
|
Mar
|
619'6 |
607'4 |
619'4 |
13'0 |
|
|
May
|
|
|
612'0 |
12'6 |
|
|
Jul
|
|
|
614'6 |
12'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
533'0 |
514'0 |
529'2 |
13'4 |
|
|
Mar
|
548'2 |
529'6 |
545'2 |
13'6 |
|
|
May
|
560'0 |
542'2 |
557'0 |
13'0 |
|
|
Jul
|
572'0 |
555'6 |
569'6 |
12'4 |
|
|
Sep
|
586'6 |
571'0 |
584'2 |
12'2 |
|
|
Dec
|
605'2 |
589'2 |
603'0 |
12'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.7675 |
5.6475 |
5.7250 |
0.0900 |
|
|
Mar
|
5.8575 |
5.7700 |
5.8025 |
0.0500 |
|
|
May
|
5.9500 |
5.8750 |
5.9075 |
0.0375 |
|
|
Jul
|
6.0675 |
6.0175 |
6.0225 |
0.0350 |
|
|
Sep
|
6.2300 |
6.1800 |
6.1800 |
0.0275 |
|
|
Dec
|
6.4000 |
6.3600 |
6.4000 |
0.0250 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
51.30 |
49.77 |
51.14 |
0.99 |
|
|
Jan
|
51.62 |
50.10 |
51.49 |
0.99 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3317 |
3198 |
3313 |
83 |
|
|
Jan
|
3334 |
3219 |
3330 |
80 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
309'6 |
303'6 |
309'4 |
2'2 |
|
|
Mar
|
321'6 |
315'2 |
321'2 |
0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
