 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
455'0 |
453'0 |
453'2 |
-1'6 |
|
|
Mar
|
468'6 |
466'6 |
467'2 |
-1'4 |
|
|
May
|
477'4 |
475'2 |
475'6 |
-1'6 |
|
|
Jul
|
484'0 |
482'0 |
482'2 |
-1'6 |
|
|
Sep
|
480'6 |
479'0 |
479'0 |
-1'2 |
|
|
Dec
|
494'4 |
493'0 |
493'2 |
-0'6 |
|
|
Mar
|
507'4 |
506'4 |
506'6 |
-1'0 |
|
|
May
|
515'2 |
515'2 |
515'2 |
0'2 |
|
|
Jul
|
518'4 |
518'0 |
518'0 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1245'4 |
1239'6 |
1242'6 |
1'4 |
|
|
Jan
|
1255'2 |
1249'4 |
1253'0 |
0'4 |
|
|
Mar
|
1263'0 |
1257'2 |
1260'0 |
-1'0 |
|
|
May
|
1271'6 |
1266'0 |
1268'6 |
-1'2 |
|
|
Jul
|
1278'2 |
1273'2 |
1274'6 |
-1'6 |
|
|
Aug
|
1262'4 |
1257'6 |
1259'6 |
-1'6 |
|
|
Sep
|
1231'0 |
1226'2 |
1229'2 |
-1'2 |
|
|
Nov
|
1221'2 |
1217'0 |
1219'0 |
-2'2 |
|
|
Jan
|
1232'4 |
1231'2 |
1231'2 |
-1'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
617'0 |
613'0 |
614'0 |
-2'0 |
|
|
Mar
|
630'4 |
626'4 |
627'6 |
-2'0 |
|
|
May
|
637'4 |
633'2 |
634'2 |
-2'2 |
|
|
Jul
|
640'2 |
637'0 |
637'4 |
-2'4 |
|
|
Sep
|
650'0 |
646'4 |
647'0 |
-2'0 |
|
|
Dec
|
662'4 |
660'6 |
660'6 |
-2'0 |
|
|
Mar
|
673'0 |
673'0 |
673'0 |
0'0 |
|
|
May
|
|
|
675'4 |
0'0 |
|
|
Jul
|
|
|
660'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
661'0 |
655'2 |
656'4 |
-2'4 |
|
|
Mar
|
670'2 |
664'6 |
665'2 |
-3'4 |
|
|
May
|
671'4 |
669'0 |
669'0 |
-3'6 |
|
|
Jul
|
674'0 |
671'0 |
671'0 |
-3'4 |
|
|
Sep
|
681'4 |
679'6 |
679'6 |
-3'2 |
|
|
Dec
|
693'2 |
693'2 |
693'2 |
-2'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.3425 |
6.3175 |
6.3300 |
-0.0100 |
|
|
Mar
|
6.5250 |
6.5000 |
6.5100 |
-0.0025 |
|
|
May
|
6.6500 |
6.6475 |
6.6475 |
0.0100 |
|
|
Jul
|
6.8100 |
6.7325 |
6.7550 |
-0.0650 |
|
|
Sep
|
6.8275 |
6.8275 |
6.8275 |
-0.0150 |
|
|
Dec
|
6.9850 |
6.9850 |
6.9850 |
-0.0225 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
67.20 |
66.67 |
66.78 |
-0.23 |
|
|
Jan
|
67.37 |
66.85 |
66.93 |
-0.25 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3413 |
3394 |
3400 |
- 2 |
|
|
Jan
|
3392 |
3375 |
3379 |
- 5 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
362'6 |
361'0 |
361'2 |
0'6 |
|
|
Mar
|
373'2 |
372'2 |
372'2 |
1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
