 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
457'2 |
447'2 |
447'2 |
-9'6 |
|
|
Dec
|
481'0 |
471'2 |
471'2 |
-9'4 |
|
|
Mar
|
496'4 |
487'2 |
487'2 |
-9'2 |
|
|
May
|
504'4 |
495'4 |
495'4 |
-9'0 |
|
|
Jul
|
508'2 |
499'4 |
499'4 |
-9'2 |
|
|
Sep
|
491'0 |
485'4 |
485'4 |
-6'4 |
|
|
Dec
|
497'6 |
492'2 |
492'2 |
-5'6 |
|
|
Mar
|
508'4 |
503'6 |
503'6 |
-5'2 |
|
|
May
|
513'6 |
512'0 |
512'0 |
-3'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1167'0 |
1165'4 |
1167'0 |
2'2 |
|
|
Sep
|
1171'0 |
1161'4 |
1164'6 |
-0'4 |
|
|
Nov
|
1188'0 |
1178'6 |
1181'2 |
-2'0 |
|
|
Jan
|
1203'4 |
1194'4 |
1197'0 |
-2'0 |
|
|
Mar
|
1211'4 |
1203'0 |
1204'6 |
-2'6 |
|
|
May
|
1218'6 |
1210'4 |
1211'6 |
-3'4 |
|
|
Jul
|
1223'0 |
1215'6 |
1216'6 |
-3'2 |
|
|
Aug
|
1208'4 |
1201'6 |
1203'2 |
-2'2 |
|
|
Sep
|
1176'0 |
1172'0 |
1172'2 |
-1'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
665'0 |
645'4 |
652'2 |
-0'4 |
|
|
Dec
|
681'2 |
661'6 |
667'4 |
-2'2 |
|
|
Mar
|
696'6 |
678'4 |
684'4 |
-1'4 |
|
|
May
|
703'0 |
685'4 |
692'0 |
-1'0 |
|
|
Jul
|
701'4 |
685'6 |
692'2 |
-0'4 |
|
|
Sep
|
708'2 |
693'6 |
703'0 |
2'2 |
|
|
Dec
|
719'6 |
707'0 |
716'2 |
2'4 |
|
|
Mar
|
|
|
722'2 |
0'0 |
|
|
May
|
725'2 |
721'6 |
721'6 |
-1'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
735'4 |
713'6 |
719'2 |
-1'4 |
|
|
Dec
|
752'2 |
729'6 |
734'0 |
-3'6 |
|
|
Mar
|
764'6 |
743'2 |
748'2 |
-2'4 |
|
|
May
|
770'0 |
749'4 |
754'4 |
-2'4 |
|
|
Jul
|
767'4 |
749'0 |
754'4 |
-1'2 |
|
|
Sep
|
771'0 |
754'4 |
759'4 |
-1'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.8425 |
6.6425 |
6.6950 |
-0.0350 |
|
|
Dec
|
7.0975 |
6.9200 |
6.9400 |
-0.0400 |
|
|
Mar
|
7.2800 |
7.1000 |
7.1275 |
-0.0350 |
|
|
May
|
7.3700 |
7.2425 |
7.2425 |
-0.0325 |
|
|
Jul
|
7.3900 |
7.2950 |
7.3225 |
0.0200 |
|
|
Sep
|
7.3075 |
7.1900 |
7.2425 |
0.1000 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
68.88 |
|
|
|
Sep
|
69.41 |
68.50 |
68.71 |
-0.45 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
3250 |
|
|
|
Sep
|
3124 |
3075 |
3076 |
- 9 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
323'0 |
315'2 |
316'6 |
-6'4 |
|
|
Dec
|
346'2 |
338'4 |
340'0 |
-6'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
