 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
510'6 |
506'0 |
506'0 |
-5'0 |
|
|
Dec
|
532'4 |
527'6 |
528'6 |
-4'6 |
|
|
Mar
|
547'6 |
543'2 |
544'0 |
-5'0 |
|
|
May
|
555'2 |
551'0 |
551'6 |
-4'6 |
|
|
Jul
|
557'6 |
554'0 |
554'6 |
-4'4 |
|
|
Sep
|
530'2 |
528'0 |
529'4 |
-3'2 |
|
|
Dec
|
533'2 |
530'0 |
531'2 |
-3'2 |
|
|
Mar
|
541'4 |
541'4 |
541'4 |
-3'2 |
|
|
May
|
547'4 |
546'4 |
546'4 |
-3'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
1297'6 |
0'0 |
|
|
Nov
|
1318'4 |
1307'4 |
1309'0 |
-7'2 |
|
|
Jan
|
1334'0 |
1323'2 |
1324'6 |
-7'2 |
|
|
Mar
|
1340'6 |
1329'6 |
1330'6 |
-7'6 |
|
|
May
|
1345'4 |
1335'0 |
1336'4 |
-7'2 |
|
|
Jul
|
1346'6 |
1337'0 |
1337'4 |
-7'4 |
|
|
Aug
|
1325'0 |
1318'0 |
1318'0 |
-7'2 |
|
|
Sep
|
1280'6 |
1275'2 |
1275'2 |
-6'4 |
|
|
Nov
|
1267'4 |
1260'0 |
1260'0 |
-6'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
728'0 |
0'0 |
|
|
Dec
|
749'4 |
737'0 |
742'2 |
-4'6 |
|
|
Mar
|
763'4 |
752'2 |
757'0 |
-4'4 |
|
|
May
|
769'6 |
760'2 |
764'6 |
-4'0 |
|
|
Jul
|
764'2 |
756'4 |
759'0 |
-4'6 |
|
|
Sep
|
766'0 |
759'2 |
761'4 |
-4'2 |
|
|
Dec
|
768'4 |
766'0 |
767'4 |
-4'4 |
|
|
Mar
|
|
|
775'0 |
0'0 |
|
|
May
|
|
|
782'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
806'0 |
797'4 |
800'0 |
18'0 |
|
|
Dec
|
821'6 |
811'0 |
814'0 |
-5'0 |
|
|
Mar
|
832'6 |
823'4 |
826'4 |
-4'6 |
|
|
May
|
835'2 |
828'0 |
828'6 |
-5'6 |
|
|
Jul
|
822'6 |
816'4 |
816'6 |
-5'0 |
|
|
Sep
|
820'0 |
813'6 |
814'4 |
-4'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
7.4400 |
0.0900 |
|
|
Dec
|
7.5750 |
7.4775 |
7.5750 |
0.0350 |
|
|
Mar
|
7.7575 |
7.6825 |
7.7550 |
0.0350 |
|
|
May
|
7.9600 |
7.7975 |
7.8350 |
0.0175 |
|
|
Jul
|
7.9825 |
7.8275 |
7.8575 |
0.0250 |
|
|
Sep
|
7.7200 |
7.7200 |
7.7200 |
0.0125 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
68.74 |
|
|
|
Oct
|
70.39 |
70.06 |
70.17 |
-0.05 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
3412 |
|
|
|
Oct
|
3444 |
3409 |
3412 |
- 21 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
356'0 |
0'0 |
|
|
Dec
|
375'4 |
371'2 |
375'2 |
0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
