 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
462'0 |
459'4 |
461'6 |
1'2 |
|
|
Mar
|
475'6 |
473'6 |
475'4 |
1'2 |
|
|
May
|
483'6 |
481'6 |
483'4 |
1'0 |
|
|
Jul
|
490'2 |
489'0 |
490'2 |
1'0 |
|
|
Sep
|
486'2 |
484'6 |
486'0 |
0'6 |
|
|
Dec
|
499'0 |
497'2 |
498'6 |
0'6 |
|
|
Mar
|
512'0 |
512'0 |
512'0 |
0'2 |
|
|
May
|
519'4 |
519'2 |
519'4 |
0'2 |
|
|
Jul
|
523'4 |
523'4 |
523'4 |
0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1255'2 |
1252'0 |
1255'2 |
2'2 |
|
|
Jan
|
1267'0 |
1263'6 |
1266'6 |
2'0 |
|
|
Mar
|
1273'2 |
1270'2 |
1272'6 |
1'2 |
|
|
May
|
1280'4 |
1278'4 |
1280'4 |
1'6 |
|
|
Jul
|
1285'6 |
1283'4 |
1285'6 |
1'6 |
|
|
Aug
|
1269'4 |
1267'0 |
1269'4 |
1'4 |
|
|
Sep
|
|
|
1236'2 |
-0'4 |
|
|
Nov
|
1228'2 |
1227'0 |
1228'0 |
-0'2 |
|
|
Jan
|
1239'6 |
1239'6 |
1239'6 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
630'6 |
623'4 |
630'4 |
5'6 |
|
|
Mar
|
643'2 |
637'0 |
643'0 |
5'2 |
|
|
May
|
649'6 |
645'0 |
649'4 |
4'6 |
|
|
Jul
|
653'0 |
649'4 |
653'0 |
4'0 |
|
|
Sep
|
661'0 |
658'4 |
661'0 |
3'4 |
|
|
Dec
|
673'6 |
672'0 |
673'6 |
2'6 |
|
|
Mar
|
682'6 |
682'2 |
682'6 |
1'4 |
|
|
May
|
|
|
684'0 |
0'0 |
|
|
Jul
|
|
|
672'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
670'2 |
665'4 |
669'2 |
3'4 |
|
|
Mar
|
680'4 |
676'0 |
680'2 |
4'0 |
|
|
May
|
686'2 |
682'2 |
686'0 |
4'2 |
|
|
Jul
|
689'0 |
687'0 |
688'4 |
3'2 |
|
|
Sep
|
697'2 |
696'2 |
697'2 |
3'0 |
|
|
Dec
|
709'0 |
709'0 |
709'0 |
2'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.4575 |
6.4225 |
6.4575 |
0.0400 |
|
|
Mar
|
6.6375 |
6.6050 |
6.6350 |
0.0350 |
|
|
May
|
6.7625 |
6.7325 |
6.7600 |
0.0325 |
|
|
Jul
|
7.0175 |
6.8500 |
6.8500 |
-0.1050 |
|
|
Sep
|
6.9625 |
6.9625 |
6.9625 |
0.0425 |
|
|
Dec
|
7.0900 |
7.0900 |
7.0900 |
0.0350 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
66.92 |
66.70 |
66.91 |
0.17 |
|
|
Jan
|
67.11 |
66.91 |
67.10 |
0.15 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3481 |
3473 |
3477 |
4 |
|
|
Jan
|
3460 |
3452 |
3456 |
2 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
378'0 |
375'6 |
378'0 |
1'6 |
|
|
Mar
|
|
|
385'6 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
