0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 433'2 432'0 433'2 0'0
May 443'2 442'0 443'0 -0'4
Jul 451'2 450'0 451'0 -0'2
Sep 452'4 451'6 452'4 -0'2
Dec 466'6 466'0 466'6 -0'2
Mar 478'4 478'0 478'4 -0'4
May 485'0 484'2 485'0 -0'4
Jul 488'0 0'0
Sep 470'2 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1148'6 1146'2 1148'0 0'2
May 1165'2 1160'6 1163'0 -0'4
Jul 1177'4 1173'6 1175'2 -1'0
Aug 1167'2 1164'0 1166'0 -0'6
Sep 1130'4 1128'0 1129'2 -1'2
Nov 1127'4 1125'0 1126'4 -1'0
Jan 1138'0 1135'2 1137'0 -1'2
Mar 1137'0 1134'2 1135'4 -1'4
May 1139'2 -0'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 572'6 570'6 572'6 1'0
May 576'6 573'2 575'6 1'2
Jul 584'2 580'6 583'4 1'4
Sep 594'6 592'2 594'6 1'4
Dec 612'0 609'2 611'6 1'0
Mar 625'2 -0'2
May 632'0 632'0 632'0 -0'4
Jul 627'4 0'0
Sep 631'4 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 556'2 545'6 552'0 -1'0
May 565'6 563'0 565'2 3'0
Jul 579'0 576'4 578'4 2'4
Sep 594'0 591'0 593'4 2'4
Dec 614'2 613'2 614'0 1'4
Mar 631'4 624'6 631'4 -0'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.8600 5.7700 5.8250
May 5.9850 5.9775 5.9800 -0.0075
Jul 6.1225 6.0850 6.1200 -0.0100
Sep 6.2925 6.2925 6.2925 -0.0100
Dec 6.4700 6.4600 6.4700 -0.0100
Mar 6.5900 6.5250 6.5900 0.0375
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 61.26 -0.03
May 61.80 61.50 61.66 -0.10
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3187 3180 3180 4
May 3225 3210 3219 10
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 306'0 0'0
May 321'2 318'4 320'0 1'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN