 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
414'4 |
407'0 |
410'0 |
-1'6 |
|
|
Sep
|
422'6 |
415'2 |
418'0 |
-2'0 |
|
|
Dec
|
442'4 |
435'0 |
437'6 |
-2'2 |
|
|
Mar
|
457'0 |
450'0 |
452'2 |
-2'2 |
|
|
May
|
465'6 |
459'0 |
461'0 |
-2'2 |
|
|
Jul
|
472'2 |
465'4 |
467'2 |
-2'4 |
|
|
Sep
|
463'6 |
459'4 |
461'2 |
-1'0 |
|
|
Dec
|
470'4 |
466'0 |
468'6 |
0'2 |
|
|
Mar
|
481'2 |
478'2 |
480'2 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1123'6 |
1114'0 |
1116'4 |
1'2 |
|
|
Aug
|
1130'4 |
1120'6 |
1123'2 |
1'4 |
|
|
Sep
|
1133'6 |
1124'4 |
1127'0 |
1'2 |
|
|
Nov
|
1149'4 |
1139'4 |
1141'4 |
0'2 |
|
|
Jan
|
1163'6 |
1154'0 |
1155'2 |
0'2 |
|
|
Mar
|
1170'6 |
1160'6 |
1161'4 |
-0'6 |
|
|
May
|
1178'0 |
1168'0 |
1168'2 |
-1'2 |
|
|
Jul
|
1185'0 |
1175'2 |
1176'0 |
-1'2 |
|
|
Aug
|
1168'2 |
1164'0 |
1164'0 |
-1'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
601'6 |
586'2 |
588'0 |
-10'6 |
|
|
Sep
|
611'4 |
596'4 |
598'0 |
-10'4 |
|
|
Dec
|
627'6 |
613'2 |
614'6 |
-10'2 |
|
|
Mar
|
641'4 |
628'2 |
629'6 |
-9'4 |
|
|
May
|
649'6 |
637'2 |
638'4 |
-8'6 |
|
|
Jul
|
655'0 |
642'6 |
643'6 |
-8'4 |
|
|
Sep
|
661'0 |
653'6 |
653'6 |
-8'4 |
|
|
Dec
|
680'2 |
670'2 |
670'2 |
-8'4 |
|
|
Mar
|
|
|
694'4 |
-8'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
637'2 |
617'6 |
620'2 |
-15'2 |
|
|
Sep
|
643'4 |
624'6 |
627'2 |
-14'6 |
|
|
Dec
|
657'0 |
639'0 |
641'2 |
-14'6 |
|
|
Mar
|
668'0 |
651'2 |
652'6 |
-14'6 |
|
|
May
|
676'0 |
659'2 |
660'6 |
-14'6 |
|
|
Jul
|
679'4 |
662'4 |
664'0 |
-15'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.1175 |
5.8675 |
5.8925 |
-0.2475 |
|
|
Sep
|
6.3800 |
6.1600 |
6.1875 |
-0.2100 |
|
|
Dec
|
6.6100 |
6.4000 |
6.4250 |
-0.2025 |
|
|
Mar
|
6.7975 |
6.6125 |
6.6325 |
-0.1925 |
|
|
May
|
6.8950 |
6.7375 |
6.7525 |
-0.1800 |
|
|
Jul
|
6.9700 |
6.8475 |
6.8600 |
-0.1725 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
71.50 |
70.10 |
70.61 |
-0.56 |
|
|
Aug
|
69.94 |
68.87 |
69.10 |
-0.44 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3050 |
2998 |
3036 |
31 |
|
|
Aug
|
3049 |
2999 |
3025 |
21 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
309'2 |
301'4 |
303'2 |
-1'6 |
|
|
Sep
|
327'6 |
322'2 |
325'4 |
0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
