 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
435'0 |
432'2 |
432'4 |
-2'4 |
|
|
May
|
442'6 |
440'2 |
440'6 |
-2'2 |
|
|
Jul
|
448'6 |
447'0 |
447'2 |
-2'0 |
|
|
Sep
|
446'4 |
445'4 |
445'4 |
-1'4 |
|
|
Dec
|
460'6 |
459'4 |
459'6 |
-1'2 |
|
|
Mar
|
472'2 |
471'2 |
471'4 |
-1'2 |
|
|
May
|
478'0 |
477'4 |
477'6 |
-1'0 |
|
|
Jul
|
481'4 |
481'4 |
481'4 |
-0'6 |
|
|
Sep
|
|
|
467'2 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1110'4 |
1102'0 |
1109'6 |
-2'4 |
|
|
May
|
1124'4 |
1115'6 |
1123'4 |
-2'4 |
|
|
Jul
|
1136'0 |
1127'4 |
1135'6 |
-1'4 |
|
|
Aug
|
1126'0 |
1118'2 |
1125'6 |
-1'2 |
|
|
Sep
|
1096'2 |
1089'0 |
1096'2 |
-1'2 |
|
|
Nov
|
1097'2 |
1089'6 |
1097'0 |
-1'4 |
|
|
Jan
|
1107'0 |
1099'4 |
1107'0 |
-1'2 |
|
|
Mar
|
1106'6 |
1099'6 |
1106'6 |
-1'6 |
|
|
May
|
1110'6 |
1103'6 |
1110'6 |
-1'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
535'6 |
531'2 |
533'0 |
-2'2 |
|
|
May
|
545'2 |
540'2 |
542'0 |
-2'0 |
|
|
Jul
|
556'2 |
550'6 |
552'4 |
-2'2 |
|
|
Sep
|
569'2 |
563'2 |
564'6 |
-2'4 |
|
|
Dec
|
585'0 |
581'6 |
583'6 |
-2'0 |
|
|
Mar
|
600'4 |
598'6 |
599'6 |
-1'6 |
|
|
May
|
|
|
602'2 |
0'0 |
|
|
Jul
|
|
|
609'2 |
0'0 |
|
|
Sep
|
|
|
620'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
539'6 |
535'0 |
536'2 |
-2'2 |
|
|
May
|
551'6 |
547'0 |
548'0 |
-2'4 |
|
|
Jul
|
565'0 |
560'6 |
561'4 |
-2'4 |
|
|
Sep
|
577'6 |
575'2 |
576'6 |
-2'0 |
|
|
Dec
|
599'0 |
595'6 |
597'2 |
-2'2 |
|
|
Mar
|
616'0 |
608'0 |
615'6 |
6'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7000 |
5.6775 |
5.6950 |
-0.0200 |
|
|
May
|
5.8275 |
5.8100 |
5.8150 |
-0.0275 |
|
|
Jul
|
5.9525 |
5.9500 |
5.9500 |
-0.0300 |
|
|
Sep
|
6.1200 |
6.1200 |
6.1200 |
-0.0250 |
|
|
Dec
|
6.3025 |
6.3025 |
6.3025 |
0.0450 |
|
|
Mar
|
6.4100 |
6.4100 |
6.4100 |
0.0450 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
55.75 |
54.95 |
55.32 |
-0.33 |
|
|
May
|
56.25 |
55.49 |
55.84 |
-0.33 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3038 |
2996 |
3036 |
4 |
|
|
May
|
3079 |
3036 |
3078 |
9 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
312'6 |
308'2 |
310'0 |
-1'6 |
|
|
May
|
316'2 |
313'6 |
315'6 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
