 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
450'6 |
443'2 |
444'6 |
-4'2 |
|
|
Mar
|
463'2 |
456'2 |
457'2 |
-4'2 |
|
|
May
|
471'4 |
464'6 |
465'6 |
-4'0 |
|
|
Jul
|
479'2 |
472'6 |
473'4 |
-4'2 |
|
|
Sep
|
476'2 |
470'0 |
470'4 |
-4'6 |
|
|
Dec
|
491'2 |
485'0 |
485'6 |
-4'6 |
|
|
Mar
|
504'6 |
498'2 |
498'6 |
-5'2 |
|
|
May
|
512'0 |
506'2 |
506'2 |
-5'0 |
|
|
Jul
|
515'2 |
509'4 |
509'4 |
-5'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1224'4 |
1219'4 |
1222'0 |
-2'4 |
|
|
Jan
|
1230'2 |
1218'6 |
1226'2 |
-1'6 |
|
|
Mar
|
1237'0 |
1226'2 |
1233'0 |
-1'4 |
|
|
May
|
1245'2 |
1235'4 |
1242'0 |
-1'0 |
|
|
Jul
|
1250'4 |
1241'2 |
1247'2 |
-0'6 |
|
|
Aug
|
1234'2 |
1225'4 |
1231'2 |
-0'6 |
|
|
Sep
|
1200'6 |
1194'6 |
1198'0 |
-1'0 |
|
|
Nov
|
1194'4 |
1187'4 |
1191'0 |
-2'6 |
|
|
Jan
|
1205'2 |
1200'0 |
1201'6 |
-3'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
603'6 |
589'4 |
594'0 |
1'2 |
|
|
Mar
|
616'2 |
603'0 |
608'0 |
2'6 |
|
|
May
|
620'4 |
608'2 |
613'4 |
3'4 |
|
|
Jul
|
625'2 |
614'2 |
619'0 |
3'2 |
|
|
Sep
|
636'2 |
626'0 |
630'0 |
3'0 |
|
|
Dec
|
652'6 |
643'4 |
646'4 |
2'6 |
|
|
Mar
|
665'2 |
658'6 |
660'2 |
1'4 |
|
|
May
|
|
|
660'2 |
0'0 |
|
|
Jul
|
|
|
652'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
643'6 |
630'4 |
635'0 |
0'6 |
|
|
Mar
|
651'2 |
639'0 |
644'2 |
2'4 |
|
|
May
|
653'2 |
641'2 |
647'0 |
2'6 |
|
|
Jul
|
655'6 |
644'2 |
649'6 |
2'6 |
|
|
Sep
|
666'2 |
655'6 |
660'4 |
2'6 |
|
|
Dec
|
679'2 |
670'6 |
675'4 |
2'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.3625 |
6.2600 |
6.3500 |
0.0625 |
|
|
Mar
|
6.4975 |
6.4000 |
6.4825 |
0.0575 |
|
|
May
|
6.5950 |
6.5150 |
6.5775 |
0.0475 |
|
|
Jul
|
6.6975 |
6.6250 |
6.6825 |
0.0475 |
|
|
Sep
|
6.7975 |
6.7500 |
6.7500 |
0.0225 |
|
|
Dec
|
6.9500 |
6.8900 |
6.8900 |
0.0025 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
63.85 |
62.68 |
63.81 |
1.04 |
|
|
Jan
|
64.05 |
62.85 |
64.02 |
1.08 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3279 |
3234 |
3268 |
3 |
|
|
Jan
|
3275 |
3225 |
3255 |
- 5 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
355'2 |
344'4 |
351'2 |
6'2 |
|
|
Mar
|
371'4 |
362'0 |
367'6 |
6'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
