 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
436'4 |
433'0 |
435'2 |
-0'2 |
|
|
Mar
|
449'0 |
444'6 |
447'2 |
-0'4 |
|
|
May
|
457'0 |
452'6 |
455'6 |
0'0 |
|
|
Jul
|
462'0 |
458'4 |
461'0 |
-0'2 |
|
|
Sep
|
457'0 |
454'2 |
456'4 |
0'0 |
|
|
Dec
|
469'0 |
465'6 |
468'2 |
0'0 |
|
|
Mar
|
482'0 |
479'2 |
481'4 |
0'0 |
|
|
May
|
487'4 |
486'4 |
487'4 |
-0'4 |
|
|
Jul
|
492'0 |
489'6 |
491'6 |
0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1142'2 |
1128'2 |
1131'6 |
-6'0 |
|
|
Mar
|
1149'6 |
1137'2 |
1140'4 |
-5'4 |
|
|
May
|
1158'2 |
1146'4 |
1149'6 |
-5'4 |
|
|
Jul
|
1166'2 |
1154'2 |
1157'4 |
-6'0 |
|
|
Aug
|
1155'4 |
1146'4 |
1148'6 |
-6'4 |
|
|
Sep
|
1130'2 |
1122'0 |
1124'6 |
-5'6 |
|
|
Nov
|
1129'6 |
1120'4 |
1124'2 |
-4'2 |
|
|
Jan
|
1136'4 |
1129'0 |
1132'4 |
-3'6 |
|
|
Mar
|
1129'6 |
1125'2 |
1128'0 |
-4'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
535'0 |
527'4 |
529'2 |
-1'6 |
|
|
Mar
|
541'6 |
532'4 |
536'0 |
-2'4 |
|
|
May
|
550'0 |
541'2 |
544'2 |
-2'4 |
|
|
Jul
|
558'4 |
550'0 |
552'6 |
-2'2 |
|
|
Sep
|
571'0 |
562'4 |
565'4 |
-2'2 |
|
|
Dec
|
587'0 |
579'0 |
582'0 |
-2'0 |
|
|
Mar
|
595'6 |
594'6 |
594'6 |
-2'4 |
|
|
May
|
|
|
601'4 |
0'0 |
|
|
Jul
|
593'0 |
592'4 |
593'0 |
-3'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
524'0 |
515'4 |
519'2 |
1'4 |
|
|
Mar
|
533'4 |
522'6 |
526'4 |
-1'0 |
|
|
May
|
544'4 |
534'6 |
537'6 |
-1'2 |
|
|
Jul
|
556'4 |
547'0 |
550'0 |
-1'0 |
|
|
Sep
|
570'4 |
561'6 |
564'4 |
-1'0 |
|
|
Dec
|
586'4 |
581'0 |
582'6 |
-1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.8125 |
5.8100 |
5.8100 |
0.0175 |
|
|
Mar
|
5.8200 |
5.7400 |
5.8150 |
0.0350 |
|
|
May
|
5.8975 |
5.8600 |
5.8975 |
0.0450 |
|
|
Jul
|
6.0100 |
5.9800 |
6.0100 |
0.0375 |
|
|
Sep
|
6.1675 |
6.1500 |
6.1675 |
0.0400 |
|
|
Dec
|
6.3700 |
6.3500 |
6.3700 |
-0.0100 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
51.90 |
51.50 |
51.90 |
0.14 |
|
|
Jan
|
52.37 |
51.73 |
52.35 |
0.30 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3160 |
3117 |
3117 |
- 27 |
|
|
Jan
|
3196 |
3147 |
3152 |
- 35 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
286'6 |
0'0 |
|
|
Mar
|
317'4 |
311'4 |
313'0 |
-4'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
