 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
518'0 |
509'0 |
514'6 |
3'0 |
|
|
Dec
|
542'0 |
531'4 |
537'4 |
1'2 |
|
|
Mar
|
556'6 |
546'2 |
552'0 |
1'0 |
|
|
May
|
562'6 |
552'4 |
558'4 |
1'4 |
|
|
Jul
|
563'2 |
553'4 |
559'4 |
2'2 |
|
|
Sep
|
531'4 |
523'2 |
528'6 |
1'4 |
|
|
Dec
|
531'2 |
522'6 |
529'2 |
2'4 |
|
|
Mar
|
540'6 |
533'4 |
539'0 |
3'0 |
|
|
May
|
544'2 |
539'4 |
544'2 |
3'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1278'4 |
1266'0 |
1275'4 |
-1'0 |
|
|
Nov
|
1294'4 |
1277'2 |
1287'6 |
0'0 |
|
|
Jan
|
1309'2 |
1292'4 |
1302'6 |
0'4 |
|
|
Mar
|
1313'4 |
1298'2 |
1308'0 |
2'4 |
|
|
May
|
1317'6 |
1303'6 |
1313'2 |
3'4 |
|
|
Jul
|
1319'6 |
1306'0 |
1316'0 |
4'6 |
|
|
Aug
|
1301'6 |
1290'0 |
1299'0 |
5'4 |
|
|
Sep
|
1262'0 |
1252'0 |
1260'0 |
6'4 |
|
|
Nov
|
1250'0 |
1238'4 |
1248'2 |
7'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
767'0 |
741'2 |
745'4 |
-10'4 |
|
|
Dec
|
784'6 |
755'6 |
775'2 |
-10'0 |
|
|
Mar
|
798'6 |
770'4 |
789'6 |
-9'4 |
|
|
May
|
802'6 |
776'6 |
795'0 |
-9'2 |
|
|
Jul
|
792'0 |
767'0 |
786'6 |
-6'4 |
|
|
Sep
|
790'6 |
768'0 |
787'4 |
-5'2 |
|
|
Dec
|
793'2 |
776'6 |
793'0 |
-4'6 |
|
|
Mar
|
793'6 |
781'6 |
793'4 |
-4'0 |
|
|
May
|
787'0 |
779'2 |
783'4 |
-3'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
827'2 |
802'0 |
819'4 |
-7'4 |
|
|
Dec
|
846'2 |
816'4 |
838'4 |
-6'2 |
|
|
Mar
|
858'0 |
830'2 |
851'6 |
-5'4 |
|
|
May
|
860'6 |
835'2 |
855'2 |
-4'4 |
|
|
Jul
|
846'4 |
824'6 |
844'2 |
-1'4 |
|
|
Sep
|
843'0 |
822'0 |
842'0 |
0'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.4425 |
7.2575 |
7.3900 |
-0.0600 |
|
|
Dec
|
7.6925 |
7.4525 |
7.6250 |
-0.0625 |
|
|
Mar
|
7.8675 |
7.6525 |
7.8125 |
-0.0575 |
|
|
May
|
7.9425 |
7.7600 |
7.9175 |
-0.0550 |
|
|
Jul
|
7.9650 |
7.8150 |
7.9650 |
-0.0500 |
|
|
Sep
|
7.8000 |
7.6500 |
7.8000 |
-0.0200 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
70.49 |
69.39 |
70.17 |
-0.09 |
|
|
Oct
|
71.02 |
69.56 |
70.80 |
0.01 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3370 |
3331 |
3344 |
- 36 |
|
|
Oct
|
3417 |
3365 |
3389 |
- 39 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
340'0 |
340'0 |
340'0 |
-1'6 |
|
|
Dec
|
374'4 |
365'0 |
371'4 |
-1'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
