 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
532'6 |
528'0 |
530'4 |
0'0 |
|
|
Mar
|
546'4 |
541'6 |
544'0 |
-0'4 |
|
|
May
|
552'6 |
548'2 |
550'6 |
0'0 |
|
|
Jul
|
555'2 |
550'6 |
553'0 |
-0'2 |
|
|
Sep
|
527'0 |
523'2 |
525'6 |
0'2 |
|
|
Dec
|
530'6 |
527'2 |
529'4 |
0'2 |
|
|
Mar
|
540'4 |
539'6 |
539'6 |
-1'4 |
|
|
May
|
547'6 |
546'2 |
547'6 |
-0'2 |
|
|
Jul
|
550'2 |
549'2 |
549'4 |
-1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1322'0 |
1303'2 |
1308'2 |
-11'4 |
|
|
Jan
|
1339'0 |
1320'6 |
1325'6 |
-11'2 |
|
|
Mar
|
1348'0 |
1330'0 |
1336'0 |
-9'6 |
|
|
May
|
1354'4 |
1337'0 |
1342'6 |
-9'6 |
|
|
Jul
|
1357'2 |
1340'6 |
1346'4 |
-9'4 |
|
|
Aug
|
1337'6 |
1322'4 |
1327'2 |
-9'6 |
|
|
Sep
|
1293'2 |
1281'0 |
1285'2 |
-8'2 |
|
|
Nov
|
1277'0 |
1264'2 |
1269'4 |
-7'2 |
|
|
Jan
|
1285'6 |
1275'2 |
1278'4 |
-8'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
729'0 |
720'0 |
725'4 |
-1'4 |
|
|
Mar
|
745'0 |
736'2 |
741'4 |
-1'4 |
|
|
May
|
752'0 |
743'6 |
749'0 |
-1'0 |
|
|
Jul
|
749'2 |
741'6 |
746'2 |
-1'2 |
|
|
Sep
|
752'6 |
746'0 |
751'0 |
0'0 |
|
|
Dec
|
760'2 |
754'6 |
760'2 |
0'6 |
|
|
Mar
|
|
|
764'4 |
0'0 |
|
|
May
|
|
|
761'0 |
0'0 |
|
|
Jul
|
|
|
740'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
797'0 |
787'2 |
794'2 |
-0'2 |
|
|
Mar
|
809'4 |
799'6 |
806'6 |
-0'2 |
|
|
May
|
812'6 |
803'2 |
811'2 |
0'4 |
|
|
Jul
|
804'2 |
795'0 |
802'2 |
0'6 |
|
|
Sep
|
802'6 |
796'0 |
801'6 |
-0'4 |
|
|
Dec
|
805'0 |
804'0 |
804'4 |
-3'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
7.5250 |
7.4900 |
7.5175 |
-0.0075 |
|
|
Mar
|
7.7100 |
7.6800 |
7.6825 |
-0.0325 |
|
|
May
|
7.8000 |
7.8000 |
7.8000 |
-0.0225 |
|
|
Jul
|
7.8650 |
7.7925 |
7.8100 |
-0.0225 |
|
|
Sep
|
7.7425 |
7.6025 |
7.6625 |
-0.0175 |
|
|
Dec
|
7.6500 |
7.6500 |
7.6500 |
-0.0125 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
68.70 |
67.61 |
68.31 |
-0.37 |
|
|
Dec
|
69.20 |
68.09 |
68.83 |
-0.32 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3694 |
3617 |
3630 |
- 57 |
|
|
Dec
|
3723 |
3645 |
3658 |
- 55 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
418'0 |
408'0 |
409'0 |
-8'6 |
|
|
Mar
|
|
|
431'0 |
1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
