 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
437'6 |
431'0 |
437'4 |
6'0 |
|
|
Mar
|
447'6 |
441'6 |
446'6 |
3'2 |
|
|
May
|
454'4 |
449'4 |
453'6 |
3'0 |
|
|
Jul
|
459'4 |
454'4 |
458'6 |
2'6 |
|
|
Sep
|
455'0 |
451'0 |
454'2 |
1'4 |
|
|
Dec
|
465'4 |
461'6 |
464'4 |
1'0 |
|
|
Mar
|
478'0 |
474'4 |
477'0 |
0'6 |
|
|
May
|
483'6 |
481'0 |
483'6 |
1'0 |
|
|
Jul
|
487'0 |
484'2 |
486'4 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1124'4 |
1114'0 |
1122'6 |
7'0 |
|
|
Mar
|
1133'4 |
1124'2 |
1132'0 |
6'4 |
|
|
May
|
1142'0 |
1133'4 |
1140'4 |
5'6 |
|
|
Jul
|
1149'0 |
1141'4 |
1147'6 |
5'0 |
|
|
Aug
|
1141'2 |
1134'4 |
1140'0 |
4'6 |
|
|
Sep
|
1118'6 |
1112'6 |
1117'2 |
4'0 |
|
|
Nov
|
1118'4 |
1112'2 |
1116'6 |
2'6 |
|
|
Jan
|
1126'4 |
1121'6 |
1125'6 |
3'2 |
|
|
Mar
|
1122'0 |
1119'2 |
1122'0 |
2'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
540'6 |
532'4 |
540'4 |
2'6 |
|
|
Mar
|
541'0 |
531'4 |
540'6 |
2'4 |
|
|
May
|
548'0 |
539'6 |
547'6 |
2'4 |
|
|
Jul
|
555'6 |
548'2 |
555'4 |
2'4 |
|
|
Sep
|
567'6 |
560'6 |
567'2 |
2'0 |
|
|
Dec
|
583'4 |
577'0 |
583'2 |
2'0 |
|
|
Mar
|
595'2 |
592'4 |
594'4 |
0'4 |
|
|
May
|
598'6 |
596'0 |
596'0 |
-2'0 |
|
|
Jul
|
591'4 |
591'4 |
591'4 |
-2'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
518'0 |
518'0 |
518'0 |
-3'0 |
|
|
Mar
|
534'4 |
523'6 |
534'0 |
4'4 |
|
|
May
|
545'4 |
535'4 |
545'2 |
4'4 |
|
|
Jul
|
557'6 |
548'4 |
557'6 |
4'2 |
|
|
Sep
|
572'2 |
563'4 |
572'2 |
4'0 |
|
|
Dec
|
590'6 |
582'6 |
590'4 |
3'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
5.8100 |
-0.1125 |
|
|
Mar
|
5.7850 |
5.7225 |
5.7550 |
-0.0075 |
|
|
May
|
5.8800 |
5.8175 |
5.8450 |
-0.0075 |
|
|
Jul
|
6.0000 |
5.9425 |
5.9650 |
-0.0075 |
|
|
Sep
|
6.1575 |
6.1025 |
6.1350 |
0.0100 |
|
|
Dec
|
6.3375 |
6.3025 |
6.3075 |
-0.0125 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
51.53 |
51.33 |
51.53 |
0.18 |
|
|
Jan
|
51.82 |
51.19 |
51.76 |
0.09 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3134 |
3100 |
3118 |
34 |
|
|
Jan
|
3162 |
3113 |
3129 |
16 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
294'0 |
0'0 |
|
|
Mar
|
317'2 |
310'4 |
314'4 |
-3'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
