 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
502'2 |
496'2 |
497'0 |
-5'2 |
|
|
Mar
|
516'4 |
510'4 |
511'2 |
-5'4 |
|
|
May
|
523'2 |
517'4 |
518'2 |
-5'4 |
|
|
Jul
|
527'4 |
522'2 |
523'0 |
-5'0 |
|
|
Sep
|
509'2 |
505'2 |
506'6 |
-2'0 |
|
|
Dec
|
518'6 |
514'2 |
516'4 |
-1'2 |
|
|
Mar
|
532'6 |
529'4 |
530'0 |
-1'4 |
|
|
May
|
540'0 |
537'0 |
538'6 |
-0'2 |
|
|
Jul
|
542'4 |
539'6 |
542'4 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1285'6 |
1273'2 |
1278'4 |
-5'4 |
|
|
Jan
|
1302'2 |
1289'6 |
1295'0 |
-5'6 |
|
|
Mar
|
1312'0 |
1299'6 |
1305'0 |
-5'6 |
|
|
May
|
1320'4 |
1309'0 |
1313'4 |
-6'0 |
|
|
Jul
|
1326'0 |
1314'6 |
1319'2 |
-5'6 |
|
|
Aug
|
1309'2 |
1299'6 |
1303'4 |
-5'2 |
|
|
Sep
|
1270'2 |
1261'6 |
1263'0 |
-6'0 |
|
|
Nov
|
1258'0 |
1249'0 |
1252'0 |
-4'2 |
|
|
Jan
|
1268'4 |
1261'4 |
1267'2 |
0'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
689'0 |
677'6 |
684'6 |
2'0 |
|
|
Mar
|
702'6 |
692'2 |
698'6 |
1'6 |
|
|
May
|
708'6 |
698'6 |
705'2 |
1'6 |
|
|
Jul
|
709'0 |
700'2 |
704'6 |
0'0 |
|
|
Sep
|
714'0 |
705'4 |
710'6 |
1'0 |
|
|
Dec
|
723'6 |
715'4 |
720'4 |
0'6 |
|
|
Mar
|
729'4 |
723'0 |
726'4 |
0'4 |
|
|
May
|
|
|
725'0 |
0'0 |
|
|
Jul
|
|
|
703'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
740'4 |
733'0 |
736'6 |
-0'6 |
|
|
Mar
|
753'4 |
746'2 |
749'6 |
-1'2 |
|
|
May
|
758'2 |
751'6 |
754'2 |
-1'6 |
|
|
Jul
|
754'4 |
747'6 |
750'0 |
-1'6 |
|
|
Sep
|
758'6 |
752'2 |
754'0 |
-1'6 |
|
|
Dec
|
765'4 |
761'0 |
762'0 |
-2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
7.0175 |
6.9600 |
6.9975 |
0.0300 |
|
|
Mar
|
7.2450 |
7.1625 |
7.2025 |
0.0225 |
|
|
May
|
7.3325 |
7.2900 |
7.3175 |
0.0200 |
|
|
Jul
|
7.3825 |
7.3625 |
7.3700 |
0.0150 |
|
|
Sep
|
7.3500 |
7.3025 |
7.3025 |
0.0075 |
|
|
Dec
|
|
|
7.3500 |
0.0350 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
68.17 |
67.04 |
68.02 |
1.05 |
|
|
Dec
|
68.82 |
67.14 |
68.67 |
1.29 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3527 |
3466 |
3470 |
- 51 |
|
|
Dec
|
3531 |
3479 |
3492 |
- 41 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
411'0 |
407'0 |
408'4 |
-2'2 |
|
|
Mar
|
421'0 |
418'0 |
420'0 |
-0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
