 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
442'6 |
429'4 |
430'2 |
-11'2 |
|
|
Mar
|
457'0 |
443'2 |
444'0 |
-11'4 |
|
|
May
|
464'6 |
451'4 |
452'2 |
-10'6 |
|
|
Jul
|
470'2 |
457'4 |
458'2 |
-10'2 |
|
|
Sep
|
463'0 |
454'2 |
455'0 |
-7'2 |
|
|
Dec
|
473'2 |
466'2 |
467'0 |
-5'6 |
|
|
Mar
|
485'2 |
478'0 |
479'4 |
-5'2 |
|
|
May
|
490'4 |
484'6 |
485'6 |
-5'0 |
|
|
Jul
|
492'6 |
487'2 |
488'6 |
-5'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1138'6 |
1116'0 |
1119'4 |
-19'2 |
|
|
Jan
|
1152'2 |
1122'4 |
1122'4 |
-22'4 |
|
|
Mar
|
1161'4 |
1134'0 |
1134'2 |
-20'6 |
|
|
May
|
1170'6 |
1144'0 |
1145'0 |
-19'6 |
|
|
Jul
|
1177'0 |
1151'2 |
1151'6 |
-19'4 |
|
|
Aug
|
1161'6 |
1139'6 |
1140'0 |
-16'0 |
|
|
Sep
|
1128'0 |
1112'0 |
1113'4 |
-9'2 |
|
|
Nov
|
1125'0 |
1111'0 |
1113'0 |
-6'6 |
|
|
Jan
|
1132'4 |
1109'6 |
1123'0 |
-5'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
544'4 |
524'4 |
526'6 |
-8'4 |
|
|
Mar
|
558'6 |
539'4 |
541'0 |
-10'6 |
|
|
May
|
569'6 |
550'6 |
552'0 |
-11'4 |
|
|
Jul
|
580'4 |
562'0 |
562'2 |
-12'4 |
|
|
Sep
|
593'2 |
575'2 |
575'4 |
-12'6 |
|
|
Dec
|
610'0 |
592'2 |
592'4 |
-12'6 |
|
|
Mar
|
623'2 |
606'0 |
606'0 |
-12'4 |
|
|
May
|
612'0 |
612'0 |
612'0 |
-12'4 |
|
|
Jul
|
|
|
614'6 |
-12'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
534'0 |
513'2 |
514'2 |
-10'4 |
|
|
Mar
|
549'6 |
529'4 |
529'6 |
-12'0 |
|
|
May
|
561'4 |
542'0 |
542'2 |
-11'6 |
|
|
Jul
|
574'6 |
555'2 |
556'0 |
-12'2 |
|
|
Sep
|
589'0 |
570'4 |
570'6 |
-12'2 |
|
|
Dec
|
607'0 |
588'6 |
589'2 |
-12'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.7400 |
5.6175 |
5.6600 |
-0.0500 |
|
|
Mar
|
5.8725 |
5.7300 |
5.7750 |
-0.0675 |
|
|
May
|
5.9850 |
5.8575 |
5.8725 |
-0.0700 |
|
|
Jul
|
6.1200 |
5.9850 |
5.9975 |
-0.0725 |
|
|
Sep
|
6.2550 |
6.1625 |
6.1700 |
-0.0700 |
|
|
Dec
|
6.4350 |
6.4000 |
6.4000 |
-0.0675 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
50.76 |
50.01 |
50.15 |
-0.10 |
|
|
Jan
|
51.07 |
50.34 |
50.48 |
-0.07 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3303 |
3216 |
3217 |
- 59 |
|
|
Jan
|
3323 |
3237 |
3237 |
- 57 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
311'4 |
301'4 |
304'2 |
-5'4 |
|
|
Mar
|
326'4 |
315'4 |
318'0 |
-4'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
