 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
412'4 |
405'6 |
406'0 |
-2'6 |
|
|
Sep
|
420'6 |
414'2 |
414'4 |
-2'0 |
|
|
Dec
|
440'0 |
433'4 |
433'6 |
-2'4 |
|
|
Mar
|
454'2 |
448'2 |
448'2 |
-2'2 |
|
|
May
|
463'2 |
457'2 |
457'2 |
-2'4 |
|
|
Jul
|
469'0 |
463'2 |
463'4 |
-2'4 |
|
|
Sep
|
462'4 |
459'0 |
459'0 |
-1'0 |
|
|
Dec
|
470'2 |
467'4 |
467'6 |
0'2 |
|
|
Mar
|
482'0 |
479'6 |
480'0 |
0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1121'0 |
1107'0 |
1107'6 |
-8'2 |
|
|
Aug
|
1128'0 |
1114'6 |
1115'0 |
-7'2 |
|
|
Sep
|
1131'4 |
1118'2 |
1119'0 |
-7'2 |
|
|
Nov
|
1146'0 |
1133'2 |
1134'0 |
-6'6 |
|
|
Jan
|
1159'6 |
1147'2 |
1147'6 |
-7'0 |
|
|
Mar
|
1165'4 |
1153'2 |
1153'6 |
-7'0 |
|
|
May
|
1172'4 |
1160'2 |
1160'6 |
-7'4 |
|
|
Jul
|
1179'4 |
1166'6 |
1167'0 |
-8'2 |
|
|
Aug
|
1156'4 |
1154'0 |
1154'0 |
-8'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
597'2 |
583'2 |
585'4 |
-1'0 |
|
|
Sep
|
607'4 |
593'4 |
595'6 |
-1'0 |
|
|
Dec
|
624'0 |
610'4 |
612'4 |
-1'0 |
|
|
Mar
|
638'4 |
625'4 |
627'4 |
-0'4 |
|
|
May
|
647'2 |
635'0 |
637'0 |
-0'4 |
|
|
Jul
|
652'2 |
640'4 |
642'0 |
-0'4 |
|
|
Sep
|
663'0 |
651'6 |
652'2 |
-1'0 |
|
|
Dec
|
676'2 |
668'0 |
669'4 |
-0'4 |
|
|
Mar
|
|
|
694'4 |
-0'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
627'0 |
614'2 |
617'4 |
-1'0 |
|
|
Sep
|
635'0 |
622'4 |
625'6 |
0'2 |
|
|
Dec
|
650'0 |
637'2 |
641'2 |
1'2 |
|
|
Mar
|
662'6 |
649'4 |
654'0 |
2'2 |
|
|
May
|
670'4 |
657'6 |
663'0 |
2'6 |
|
|
Jul
|
673'4 |
661'0 |
665'0 |
2'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
5.9325 |
5.8125 |
5.8400 |
-0.0375 |
|
|
Sep
|
6.2325 |
6.1525 |
6.1625 |
-0.0075 |
|
|
Dec
|
6.4650 |
6.3875 |
6.3975 |
-0.0075 |
|
|
Mar
|
6.6600 |
6.6025 |
6.6150 |
0.0025 |
|
|
May
|
6.7925 |
6.7300 |
6.7475 |
0.0150 |
|
|
Jul
|
6.9150 |
6.8700 |
6.8875 |
0.0400 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
70.95 |
69.32 |
69.43 |
-1.13 |
|
|
Aug
|
69.39 |
68.14 |
68.24 |
-0.87 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3069 |
3029 |
3038 |
7 |
|
|
Aug
|
3055 |
3019 |
3023 |
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
302'0 |
280'2 |
284'6 |
-19'2 |
|
|
Sep
|
327'4 |
317'0 |
319'0 |
-5'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
