 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
439'0 |
435'4 |
437'4 |
-0'2 |
|
|
Mar
|
448'0 |
444'0 |
444'6 |
-2'4 |
|
|
May
|
455'0 |
451'2 |
451'6 |
-2'6 |
|
|
Jul
|
460'2 |
456'6 |
457'2 |
-1'6 |
|
|
Sep
|
455'4 |
452'2 |
452'4 |
-1'6 |
|
|
Dec
|
466'4 |
463'4 |
463'6 |
-1'0 |
|
|
Mar
|
479'0 |
476'2 |
476'4 |
-1'0 |
|
|
May
|
485'4 |
482'6 |
483'6 |
0'0 |
|
|
Jul
|
487'4 |
486'0 |
486'2 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1121'0 |
1106'0 |
1106'4 |
-13'0 |
|
|
Mar
|
1130'0 |
1116'0 |
1116'4 |
-12'2 |
|
|
May
|
1138'6 |
1125'0 |
1125'4 |
-11'6 |
|
|
Jul
|
1146'0 |
1132'4 |
1132'4 |
-12'2 |
|
|
Aug
|
1138'0 |
1125'2 |
1125'2 |
-12'2 |
|
|
Sep
|
1116'2 |
1103'4 |
1103'4 |
-12'0 |
|
|
Nov
|
1115'6 |
1102'6 |
1103'2 |
-11'4 |
|
|
Jan
|
1124'0 |
1111'6 |
1111'6 |
-11'2 |
|
|
Mar
|
1121'4 |
1109'0 |
1109'0 |
-11'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
539'0 |
537'0 |
537'0 |
-4'0 |
|
|
Mar
|
541'6 |
534'4 |
535'0 |
-5'2 |
|
|
May
|
548'4 |
542'0 |
542'2 |
-5'0 |
|
|
Jul
|
556'4 |
550'2 |
550'4 |
-4'6 |
|
|
Sep
|
568'4 |
562'2 |
562'6 |
-4'4 |
|
|
Dec
|
584'2 |
578'0 |
578'0 |
-5'0 |
|
|
Mar
|
596'0 |
592'4 |
593'0 |
-2'6 |
|
|
May
|
|
|
600'2 |
0'0 |
|
|
Jul
|
|
|
595'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
529'6 |
518'0 |
529'6 |
8'4 |
|
|
Mar
|
536'4 |
530'0 |
530'6 |
-3'2 |
|
|
May
|
547'4 |
541'4 |
542'0 |
-3'2 |
|
|
Jul
|
560'0 |
554'2 |
554'4 |
-3'4 |
|
|
Sep
|
575'0 |
569'4 |
569'4 |
-3'4 |
|
|
Dec
|
593'4 |
589'0 |
589'2 |
-2'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
5.8100 |
|
|
|
Mar
|
5.7700 |
5.7250 |
5.7500 |
0.0200 |
|
|
May
|
5.8500 |
5.8175 |
5.8375 |
0.0125 |
|
|
Jul
|
5.9700 |
5.9450 |
5.9675 |
0.0150 |
|
|
Sep
|
6.1275 |
6.0925 |
6.1275 |
0.0175 |
|
|
Dec
|
6.3125 |
6.2975 |
6.3125 |
0.0050 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
51.53 |
|
|
|
Jan
|
52.50 |
51.71 |
51.76 |
-0.03 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3085 |
3060 |
3070 |
- 15 |
|
|
Jan
|
3116 |
3078 |
3080 |
- 32 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
303'4 |
303'4 |
303'4 |
0'4 |
|
|
Mar
|
316'2 |
311'2 |
311'6 |
-3'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
