 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
504'6 |
470'2 |
480'0 |
-20'2 |
|
|
Mar
|
519'2 |
485'2 |
494'4 |
-20'6 |
|
|
May
|
526'0 |
493'0 |
502'0 |
-20'2 |
|
|
Jul
|
530'0 |
499'4 |
507'4 |
-19'0 |
|
|
Sep
|
512'2 |
494'4 |
500'2 |
-8'4 |
|
|
Dec
|
521'0 |
506'2 |
511'6 |
-6'0 |
|
|
Mar
|
534'0 |
520'2 |
524'2 |
-6'4 |
|
|
May
|
540'2 |
528'0 |
532'0 |
-6'0 |
|
|
Jul
|
542'6 |
531'2 |
534'6 |
-6'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1299'2 |
1269'6 |
1292'4 |
5'0 |
|
|
Jan
|
1315'2 |
1286'4 |
1309'2 |
5'0 |
|
|
Mar
|
1324'2 |
1296'0 |
1319'2 |
5'2 |
|
|
May
|
1333'0 |
1305'0 |
1327'2 |
4'2 |
|
|
Jul
|
1338'2 |
1311'4 |
1333'0 |
4'2 |
|
|
Aug
|
1320'0 |
1294'0 |
1314'6 |
4'0 |
|
|
Sep
|
1279'6 |
1255'2 |
1275'0 |
4'6 |
|
|
Nov
|
1267'6 |
1242'4 |
1263'4 |
5'4 |
|
|
Jan
|
1277'4 |
1253'6 |
1269'6 |
1'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
687'4 |
661'4 |
670'6 |
-12'4 |
|
|
Mar
|
701'6 |
675'6 |
685'0 |
-12'6 |
|
|
May
|
707'6 |
683'0 |
691'2 |
-12'6 |
|
|
Jul
|
708'0 |
686'2 |
694'2 |
-10'6 |
|
|
Sep
|
713'2 |
692'6 |
699'2 |
-10'6 |
|
|
Dec
|
722'4 |
704'0 |
710'6 |
-9'0 |
|
|
Mar
|
728'2 |
712'0 |
717'6 |
-8'2 |
|
|
May
|
714'6 |
711'0 |
714'6 |
-8'6 |
|
|
Jul
|
700'0 |
696'0 |
700'0 |
-4'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
741'4 |
709'0 |
719'6 |
-16'4 |
|
|
Mar
|
754'2 |
721'2 |
732'0 |
-17'0 |
|
|
May
|
757'2 |
726'6 |
737'0 |
-16'2 |
|
|
Jul
|
754'6 |
727'4 |
737'0 |
-14'0 |
|
|
Sep
|
758'4 |
734'0 |
743'0 |
-12'4 |
|
|
Dec
|
765'0 |
744'0 |
751'0 |
-13'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
7.0800 |
6.9000 |
6.9500 |
-0.1100 |
|
|
Mar
|
7.2575 |
7.0825 |
7.1225 |
-0.1125 |
|
|
May
|
7.3700 |
7.2000 |
7.2300 |
-0.1175 |
|
|
Jul
|
7.4150 |
7.2825 |
7.3400 |
-0.0725 |
|
|
Sep
|
7.3400 |
7.2275 |
7.3100 |
-0.0375 |
|
|
Dec
|
7.3575 |
7.2475 |
7.3350 |
-0.0575 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
67.88 |
67.73 |
67.88 |
0.26 |
|
|
Dec
|
68.48 |
67.40 |
68.01 |
0.09 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3699 |
3600 |
3699 |
92 |
|
|
Dec
|
3656 |
3526 |
3655 |
79 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
443'2 |
408'6 |
420'0 |
-13'6 |
|
|
Mar
|
444'4 |
415'0 |
422'4 |
-13'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
