 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
430'0 |
428'0 |
429'2 |
1'4 |
|
|
May
|
440'6 |
438'4 |
440'0 |
1'4 |
|
|
Jul
|
449'0 |
447'4 |
448'4 |
1'0 |
|
|
Sep
|
450'2 |
449'0 |
450'0 |
1'0 |
|
|
Dec
|
465'4 |
463'6 |
464'6 |
1'0 |
|
|
Mar
|
477'4 |
476'0 |
477'2 |
1'0 |
|
|
May
|
484'2 |
483'0 |
484'2 |
1'2 |
|
|
Jul
|
488'0 |
486'2 |
488'0 |
1'2 |
|
|
Sep
|
469'0 |
469'0 |
469'0 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1149'0 |
1137'4 |
1147'4 |
8'0 |
|
|
May
|
1165'4 |
1153'4 |
1163'2 |
8'0 |
|
|
Jul
|
1178'4 |
1166'6 |
1176'2 |
8'0 |
|
|
Aug
|
1167'4 |
1158'0 |
1165'4 |
7'2 |
|
|
Sep
|
1130'2 |
1124'0 |
1128'4 |
5'4 |
|
|
Nov
|
1127'4 |
1119'4 |
1125'6 |
4'4 |
|
|
Jan
|
1137'6 |
1130'0 |
1135'6 |
4'0 |
|
|
Mar
|
1137'2 |
1131'0 |
1136'0 |
4'0 |
|
|
May
|
1139'4 |
1137'0 |
1139'4 |
4'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
569'4 |
566'2 |
569'2 |
1'6 |
|
|
May
|
575'4 |
572'0 |
575'0 |
1'6 |
|
|
Jul
|
584'0 |
580'2 |
583'6 |
1'4 |
|
|
Sep
|
595'6 |
592'2 |
595'6 |
1'6 |
|
|
Dec
|
612'6 |
609'4 |
612'6 |
1'2 |
|
|
Mar
|
627'2 |
626'4 |
627'2 |
1'0 |
|
|
May
|
|
|
633'4 |
0'0 |
|
|
Jul
|
630'0 |
628'0 |
630'0 |
0'0 |
|
|
Sep
|
|
|
633'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
557'4 |
552'2 |
557'4 |
3'2 |
|
|
May
|
570'2 |
565'0 |
569'4 |
2'4 |
|
|
Jul
|
583'4 |
578'6 |
583'2 |
2'4 |
|
|
Sep
|
597'6 |
593'6 |
597'2 |
1'6 |
|
|
Dec
|
618'2 |
618'0 |
618'2 |
1'2 |
|
|
Mar
|
636'0 |
633'0 |
635'6 |
2'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.8525 |
5.7950 |
5.8425 |
0.0475 |
|
|
May
|
5.9950 |
5.9475 |
5.9775 |
0.0225 |
|
|
Jul
|
6.1250 |
6.0875 |
6.1250 |
0.0375 |
|
|
Sep
|
6.3000 |
6.2175 |
6.2625 |
-0.0150 |
|
|
Dec
|
6.4900 |
6.4550 |
6.4900 |
0.0575 |
|
|
Mar
|
6.5400 |
6.5400 |
6.5400 |
|
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
60.55 |
59.97 |
60.33 |
0.30 |
|
|
May
|
60.97 |
60.42 |
60.74 |
0.24 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3133 |
3109 |
3127 |
20 |
|
|
May
|
3172 |
3144 |
3165 |
21 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
328'6 |
325'4 |
328'6 |
-0'4 |
|
|
May
|
329'2 |
325'2 |
328'6 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
