 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
446'4 |
436'0 |
445'2 |
8'4 |
|
|
Dec
|
470'2 |
459'4 |
468'6 |
8'2 |
|
|
Mar
|
485'6 |
475'4 |
484'4 |
8'4 |
|
|
May
|
494'4 |
484'4 |
493'2 |
8'0 |
|
|
Jul
|
499'2 |
490'2 |
498'0 |
7'2 |
|
|
Sep
|
486'4 |
480'4 |
485'2 |
4'6 |
|
|
Dec
|
493'6 |
487'6 |
492'0 |
4'2 |
|
|
Mar
|
504'6 |
499'4 |
504'4 |
5'6 |
|
|
May
|
510'4 |
506'6 |
510'4 |
5'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1157'4 |
1155'0 |
1157'4 |
10'0 |
|
|
Sep
|
1161'2 |
1150'2 |
1159'2 |
7'6 |
|
|
Nov
|
1178'2 |
1167'4 |
1176'4 |
7'6 |
|
|
Jan
|
1193'2 |
1183'0 |
1191'4 |
7'2 |
|
|
Mar
|
1201'2 |
1192'2 |
1199'2 |
6'2 |
|
|
May
|
1209'2 |
1200'6 |
1206'4 |
5'0 |
|
|
Jul
|
1215'4 |
1206'2 |
1211'0 |
3'6 |
|
|
Aug
|
1203'0 |
1196'2 |
1197'2 |
2'0 |
|
|
Sep
|
1170'4 |
1165'2 |
1165'6 |
0'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
655'6 |
631'4 |
653'4 |
23'2 |
|
|
Dec
|
671'6 |
649'0 |
669'2 |
21'0 |
|
|
Mar
|
686'6 |
666'0 |
684'6 |
19'2 |
|
|
May
|
693'0 |
674'2 |
690'6 |
16'6 |
|
|
Jul
|
692'6 |
675'0 |
689'6 |
14'4 |
|
|
Sep
|
699'2 |
686'0 |
696'4 |
12'4 |
|
|
Dec
|
711'6 |
698'4 |
710'0 |
12'0 |
|
|
Mar
|
|
|
700'6 |
0'0 |
|
|
May
|
716'4 |
716'4 |
716'4 |
8'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
730'0 |
700'4 |
727'0 |
27'6 |
|
|
Dec
|
745'4 |
717'0 |
742'4 |
26'4 |
|
|
Mar
|
756'6 |
731'0 |
753'6 |
24'0 |
|
|
May
|
761'6 |
740'0 |
758'2 |
21'2 |
|
|
Jul
|
759'6 |
739'6 |
755'4 |
19'0 |
|
|
Sep
|
765'0 |
743'6 |
762'0 |
19'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.7875 |
6.5900 |
6.7775 |
0.1850 |
|
|
Dec
|
7.0650 |
6.8450 |
7.0325 |
0.1875 |
|
|
Mar
|
7.2150 |
7.0200 |
7.1850 |
0.1650 |
|
|
May
|
7.3825 |
7.1600 |
7.2875 |
0.1650 |
|
|
Jul
|
7.4200 |
7.2600 |
7.3200 |
0.1700 |
|
|
Sep
|
7.2400 |
7.1050 |
7.2400 |
0.2275 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
69.62 |
|
|
|
Sep
|
69.10 |
68.06 |
68.49 |
-0.08 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3250 |
3067 |
3250 |
216 |
|
|
Sep
|
3081 |
3053 |
3069 |
19 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
324'0 |
319'4 |
323'4 |
0'6 |
|
|
Dec
|
347'6 |
342'0 |
346'2 |
1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
