 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
434'0 |
432'4 |
432'4 |
-2'2 |
|
|
Sep
|
433'6 |
429'4 |
430'2 |
-4'6 |
|
|
Dec
|
454'6 |
450'4 |
451'2 |
-5'0 |
|
|
Mar
|
469'6 |
466'0 |
466'4 |
-5'0 |
|
|
May
|
478'2 |
474'6 |
475'0 |
-5'2 |
|
|
Jul
|
483'6 |
479'6 |
479'6 |
-5'4 |
|
|
Sep
|
473'0 |
470'2 |
470'2 |
-4'4 |
|
|
Dec
|
480'4 |
477'2 |
477'6 |
-3'4 |
|
|
Mar
|
490'6 |
489'4 |
489'4 |
-3'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1197'0 |
1193'0 |
1197'0 |
2'0 |
|
|
Aug
|
1195'0 |
1185'2 |
1187'0 |
-6'2 |
|
|
Sep
|
1185'2 |
1176'2 |
1178'0 |
-5'4 |
|
|
Nov
|
1194'2 |
1185'6 |
1188'0 |
-4'2 |
|
|
Jan
|
1207'4 |
1199'4 |
1201'0 |
-4'6 |
|
|
Mar
|
1209'6 |
1202'2 |
1203'6 |
-4'4 |
|
|
May
|
1213'4 |
1207'0 |
1209'0 |
-3'4 |
|
|
Jul
|
1218'6 |
1212'4 |
1212'6 |
-4'4 |
|
|
Aug
|
1201'0 |
1197'4 |
1197'6 |
-4'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
602'0 |
0'0 |
|
|
Sep
|
607'2 |
602'2 |
606'0 |
-1'6 |
|
|
Dec
|
622'6 |
618'0 |
621'0 |
-2'2 |
|
|
Mar
|
641'0 |
631'4 |
635'0 |
-2'0 |
|
|
May
|
643'2 |
639'4 |
642'4 |
-2'6 |
|
|
Jul
|
647'2 |
643'4 |
646'0 |
-3'2 |
|
|
Sep
|
657'6 |
654'2 |
656'0 |
-3'4 |
|
|
Dec
|
673'6 |
670'2 |
672'2 |
-3'0 |
|
|
Mar
|
|
|
691'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
630'0 |
630'0 |
630'0 |
-4'2 |
|
|
Sep
|
644'6 |
639'0 |
642'6 |
-2'4 |
|
|
Dec
|
659'0 |
653'4 |
656'6 |
-3'0 |
|
|
Mar
|
670'4 |
666'0 |
669'0 |
-2'6 |
|
|
May
|
680'4 |
673'6 |
677'0 |
-2'6 |
|
|
Jul
|
684'4 |
676'4 |
680'4 |
-1'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
5.9075 |
|
|
|
Sep
|
6.3275 |
6.2750 |
6.3150 |
0.0075 |
|
|
Dec
|
6.5400 |
6.4900 |
6.5375 |
0.0100 |
|
|
Mar
|
6.7325 |
6.7250 |
6.7325 |
0.0100 |
|
|
May
|
6.9300 |
6.8225 |
6.8225 |
-0.0200 |
|
|
Jul
|
7.0025 |
6.7775 |
6.9350 |
-0.0200 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
71.43 |
|
|
|
Aug
|
71.43 |
70.58 |
70.98 |
0.13 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3139 |
3139 |
3139 |
- 6 |
|
|
Aug
|
3129 |
3108 |
3111 |
- 12 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
295'0 |
0'0 |
|
|
Sep
|
345'6 |
339'4 |
340'6 |
-6'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
