 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
416'6 |
412'4 |
413'6 |
-1'6 |
|
|
Sep
|
424'0 |
419'6 |
421'4 |
-1'2 |
|
|
Dec
|
443'2 |
439'0 |
440'4 |
-1'2 |
|
|
Mar
|
457'2 |
453'2 |
454'4 |
-1'0 |
|
|
May
|
466'0 |
462'4 |
463'6 |
-0'6 |
|
|
Jul
|
472'0 |
469'4 |
470'2 |
-1'0 |
|
|
Sep
|
464'4 |
462'2 |
462'4 |
-1'0 |
|
|
Dec
|
471'2 |
469'0 |
469'4 |
-0'4 |
|
|
Mar
|
482'4 |
481'4 |
482'4 |
1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1120'6 |
1107'4 |
1109'2 |
-10'0 |
|
|
Aug
|
1125'2 |
1112'4 |
1114'2 |
-9'2 |
|
|
Sep
|
1123'4 |
1111'2 |
1113'2 |
-8'4 |
|
|
Nov
|
1136'2 |
1124'0 |
1127'0 |
-7'6 |
|
|
Jan
|
1151'0 |
1139'0 |
1142'0 |
-7'4 |
|
|
Mar
|
1159'0 |
1147'6 |
1150'4 |
-6'4 |
|
|
May
|
1167'6 |
1157'2 |
1159'4 |
-5'6 |
|
|
Jul
|
1174'6 |
1165'6 |
1168'0 |
-5'0 |
|
|
Aug
|
|
|
1158'0 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
598'6 |
582'6 |
594'0 |
4'2 |
|
|
Sep
|
608'0 |
593'4 |
603'4 |
3'0 |
|
|
Dec
|
624'2 |
610'0 |
619'4 |
2'6 |
|
|
Mar
|
637'2 |
623'4 |
632'6 |
2'4 |
|
|
May
|
646'2 |
632'6 |
642'0 |
2'6 |
|
|
Jul
|
652'6 |
640'2 |
648'4 |
2'2 |
|
|
Sep
|
663'2 |
654'2 |
660'6 |
2'4 |
|
|
Dec
|
680'2 |
671'2 |
680'2 |
5'0 |
|
|
Mar
|
|
|
685'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
641'6 |
629'4 |
636'4 |
-3'4 |
|
|
Sep
|
647'4 |
635'4 |
643'4 |
-1'6 |
|
|
Dec
|
661'2 |
650'0 |
657'2 |
-1'2 |
|
|
Mar
|
672'4 |
661'6 |
668'4 |
-0'6 |
|
|
May
|
678'6 |
669'6 |
676'2 |
-0'4 |
|
|
Jul
|
683'2 |
676'4 |
680'2 |
-1'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.1600 |
6.1150 |
6.1525 |
-0.0075 |
|
|
Sep
|
6.4000 |
6.3500 |
6.3875 |
-0.0100 |
|
|
Dec
|
6.6125 |
6.5675 |
6.6100 |
-0.0100 |
|
|
Mar
|
6.7925 |
6.7700 |
6.7900 |
-0.0150 |
|
|
May
|
6.8950 |
6.8700 |
6.8950 |
-0.0075 |
|
|
Jul
|
6.9650 |
6.9650 |
6.9650 |
-0.0125 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
74.45 |
73.58 |
73.91 |
-0.46 |
|
|
Aug
|
72.80 |
71.98 |
72.34 |
-0.38 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3033 |
3003 |
3005 |
- 15 |
|
|
Aug
|
3041 |
3010 |
3011 |
- 18 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
300'6 |
297'6 |
300'2 |
3'2 |
|
|
Sep
|
322'2 |
318'0 |
319'4 |
2'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
