 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
453'0 |
451'0 |
451'0 |
-1'6 |
|
|
Jul
|
469'6 |
464'2 |
465'2 |
-3'2 |
|
|
Sep
|
476'2 |
470'6 |
471'6 |
-3'2 |
|
|
Dec
|
491'4 |
485'4 |
486'6 |
-3'2 |
|
|
Mar
|
504'2 |
499'0 |
500'0 |
-3'2 |
|
|
May
|
511'6 |
506'4 |
507'2 |
-3'4 |
|
|
Jul
|
515'0 |
510'2 |
511'0 |
-3'4 |
|
|
Sep
|
497'0 |
497'0 |
497'0 |
0'0 |
|
|
Dec
|
501'4 |
497'0 |
497'0 |
-3'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1176'0 |
1173'0 |
1173'0 |
-6'0 |
|
|
Jul
|
1196'6 |
1188'0 |
1188'2 |
-6'4 |
|
|
Aug
|
1191'2 |
1182'0 |
1182'6 |
-6'2 |
|
|
Sep
|
1171'2 |
1162'4 |
1162'6 |
-6'2 |
|
|
Nov
|
1178'2 |
1169'2 |
1169'2 |
-6'2 |
|
|
Jan
|
1190'2 |
1181'4 |
1181'4 |
-6'0 |
|
|
Mar
|
1187'0 |
1178'4 |
1178'4 |
-5'6 |
|
|
May
|
1188'0 |
1182'0 |
1182'0 |
-5'0 |
|
|
Jul
|
1194'2 |
1187'4 |
1188'0 |
-4'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
605'4 |
0'0 |
|
|
Jul
|
618'6 |
611'2 |
611'6 |
-5'4 |
|
|
Sep
|
634'0 |
626'4 |
627'2 |
-5'4 |
|
|
Dec
|
655'2 |
648'2 |
648'4 |
-5'4 |
|
|
Mar
|
674'4 |
667'2 |
667'4 |
-5'2 |
|
|
May
|
683'4 |
676'4 |
676'6 |
-5'2 |
|
|
Jul
|
683'4 |
681'2 |
681'2 |
-1'4 |
|
|
Sep
|
|
|
685'0 |
0'0 |
|
|
Dec
|
|
|
698'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
681'6 |
667'4 |
667'4 |
-1'4 |
|
|
Jul
|
691'6 |
683'2 |
684'2 |
-2'6 |
|
|
Sep
|
703'0 |
695'0 |
695'2 |
-3'2 |
|
|
Dec
|
716'6 |
709'0 |
709'6 |
-3'0 |
|
|
Mar
|
728'0 |
720'6 |
721'0 |
-3'0 |
|
|
May
|
730'4 |
726'4 |
726'4 |
-2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.8675 |
6.8125 |
6.8600 |
|
|
|
Jul
|
6.9200 |
6.8950 |
6.9125 |
-0.0075 |
|
|
Sep
|
7.1100 |
7.0975 |
7.1050 |
-0.0025 |
|
|
Dec
|
7.2600 |
7.2600 |
7.2600 |
-0.0075 |
|
|
Mar
|
7.4000 |
7.4000 |
7.4000 |
0.0050 |
|
|
May
|
7.3775 |
7.2850 |
7.3775 |
-0.0300 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
76.71 |
76.01 |
76.01 |
-0.50 |
|
|
Jul
|
75.33 |
74.39 |
74.57 |
-0.45 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3219 |
3208 |
3208 |
10 |
|
|
Jul
|
3181 |
3158 |
3160 |
- 13 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
335'2 |
0'0 |
|
|
Jul
|
351'4 |
347'4 |
348'4 |
2'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
