 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
450'6 |
447'0 |
450'2 |
2'4 |
|
|
Mar
|
463'6 |
460'4 |
463'4 |
2'4 |
|
|
May
|
471'6 |
468'4 |
471'6 |
2'6 |
|
|
Jul
|
478'2 |
475'2 |
478'0 |
2'2 |
|
|
Sep
|
475'0 |
472'2 |
474'6 |
2'0 |
|
|
Dec
|
489'6 |
487'0 |
489'4 |
2'0 |
|
|
Mar
|
503'4 |
500'6 |
503'4 |
2'2 |
|
|
May
|
511'0 |
510'2 |
511'0 |
2'0 |
|
|
Jul
|
513'6 |
513'0 |
513'0 |
0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1225'4 |
1218'6 |
1221'4 |
-0'6 |
|
|
Jan
|
1237'6 |
1230'2 |
1231'2 |
-3'0 |
|
|
Mar
|
1247'2 |
1240'0 |
1241'0 |
-2'6 |
|
|
May
|
1256'6 |
1250'0 |
1251'0 |
-2'4 |
|
|
Jul
|
1264'0 |
1257'2 |
1258'2 |
-2'0 |
|
|
Aug
|
1249'0 |
1242'6 |
1244'2 |
-1'2 |
|
|
Sep
|
1218'2 |
1214'0 |
1214'0 |
-0'4 |
|
|
Nov
|
1213'0 |
1207'6 |
1209'2 |
0'2 |
|
|
Jan
|
1223'2 |
1220'6 |
1223'2 |
2'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
605'0 |
601'0 |
604'2 |
0'6 |
|
|
Mar
|
618'4 |
614'6 |
618'0 |
1'0 |
|
|
May
|
625'0 |
621'2 |
624'2 |
0'4 |
|
|
Jul
|
630'4 |
627'0 |
629'6 |
0'0 |
|
|
Sep
|
641'0 |
638'0 |
640'2 |
-0'2 |
|
|
Dec
|
657'6 |
654'0 |
656'2 |
-0'2 |
|
|
Mar
|
669'0 |
668'0 |
668'0 |
-2'0 |
|
|
May
|
|
|
673'4 |
0'0 |
|
|
Jul
|
661'2 |
660'4 |
660'4 |
-1'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
647'4 |
641'4 |
646'0 |
1'6 |
|
|
Mar
|
656'2 |
650'6 |
655'0 |
1'2 |
|
|
May
|
660'4 |
656'2 |
660'0 |
1'2 |
|
|
Jul
|
663'6 |
660'4 |
663'2 |
0'6 |
|
|
Sep
|
674'2 |
671'4 |
673'2 |
0'4 |
|
|
Dec
|
688'4 |
686'4 |
687'4 |
0'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.2650 |
6.2325 |
6.2450 |
0.0075 |
|
|
Mar
|
6.4475 |
6.4100 |
6.4175 |
|
|
|
May
|
6.5500 |
6.5300 |
6.5400 |
0.0025 |
|
|
Jul
|
6.6600 |
6.6500 |
6.6500 |
0.0025 |
|
|
Sep
|
6.7400 |
6.7350 |
6.7350 |
-0.0050 |
|
|
Dec
|
6.9000 |
6.8600 |
6.8900 |
0.0425 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
66.18 |
65.50 |
65.52 |
-0.38 |
|
|
Jan
|
66.45 |
65.79 |
65.84 |
-0.33 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3259 |
3238 |
3255 |
9 |
|
|
Jan
|
3263 |
3246 |
3260 |
8 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
349'0 |
347'2 |
347'6 |
4'0 |
|
|
Mar
|
371'2 |
368'4 |
368'4 |
0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
