 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
452'0 |
440'4 |
441'4 |
-6'0 |
|
|
Dec
|
474'2 |
463'0 |
464'2 |
-5'2 |
|
|
Mar
|
489'0 |
478'4 |
479'4 |
-4'6 |
|
|
May
|
497'2 |
487'4 |
488'2 |
-4'2 |
|
|
Jul
|
502'0 |
492'4 |
493'4 |
-4'0 |
|
|
Sep
|
488'0 |
480'6 |
480'6 |
-3'6 |
|
|
Dec
|
493'6 |
486'6 |
487'4 |
-3'0 |
|
|
Mar
|
504'0 |
500'6 |
500'6 |
-0'2 |
|
|
May
|
508'0 |
508'0 |
508'0 |
0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1207'6 |
1196'4 |
1198'0 |
-4'2 |
|
|
Sep
|
1197'2 |
1186'2 |
1187'4 |
-4'6 |
|
|
Nov
|
1206'6 |
1195'2 |
1197'0 |
-4'6 |
|
|
Jan
|
1220'6 |
1209'6 |
1211'2 |
-4'4 |
|
|
Mar
|
1224'2 |
1213'6 |
1215'2 |
-4'2 |
|
|
May
|
1229'4 |
1219'0 |
1220'2 |
-4'6 |
|
|
Jul
|
1235'2 |
1225'6 |
1226'0 |
-4'6 |
|
|
Aug
|
1219'6 |
1210'6 |
1210'6 |
-5'4 |
|
|
Sep
|
|
|
1171'2 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
698'2 |
669'4 |
674'2 |
-3'2 |
|
|
Dec
|
712'2 |
684'0 |
690'0 |
-2'0 |
|
|
Mar
|
722'4 |
696'2 |
703'4 |
0'0 |
|
|
May
|
725'2 |
701'6 |
708'6 |
1'0 |
|
|
Jul
|
720'4 |
698'0 |
706'2 |
0'6 |
|
|
Sep
|
725'0 |
709'0 |
712'6 |
0'6 |
|
|
Dec
|
735'4 |
720'0 |
724'2 |
0'0 |
|
|
Mar
|
740'0 |
730'0 |
730'0 |
-1'6 |
|
|
May
|
739'0 |
723'0 |
728'0 |
-1'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
733'4 |
711'4 |
715'0 |
-5'0 |
|
|
Dec
|
746'4 |
726'0 |
729'4 |
-3'6 |
|
|
Mar
|
755'6 |
737'6 |
741'4 |
-1'6 |
|
|
May
|
758'2 |
742'0 |
746'0 |
-1'2 |
|
|
Jul
|
754'0 |
741'2 |
744'0 |
-0'6 |
|
|
Sep
|
756'0 |
746'4 |
747'0 |
-2'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.9175 |
6.7575 |
6.7900 |
-0.0425 |
|
|
Dec
|
7.1475 |
7.0100 |
7.0200 |
-0.0350 |
|
|
Mar
|
7.3000 |
7.1075 |
7.1875 |
-0.0350 |
|
|
May
|
7.3450 |
7.2700 |
7.2725 |
-0.0550 |
|
|
Jul
|
7.3675 |
7.3050 |
7.3275 |
-0.0275 |
|
|
Sep
|
7.3000 |
7.1825 |
7.2500 |
0.0150 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
73.28 |
72.28 |
72.81 |
-0.11 |
|
|
Sep
|
72.55 |
71.60 |
72.06 |
-0.12 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3247 |
3180 |
3217 |
28 |
|
|
Sep
|
3234 |
3164 |
3197 |
21 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
359'0 |
346'0 |
347'6 |
-7'0 |
|
|
Dec
|
364'4 |
353'2 |
354'2 |
-7'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
