 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
525'0 |
519'6 |
523'0 |
0'0 |
|
|
Mar
|
538'2 |
533'6 |
536'4 |
0'0 |
|
|
May
|
545'0 |
540'6 |
543'2 |
-0'2 |
|
|
Jul
|
547'6 |
543'6 |
546'4 |
-0'2 |
|
|
Sep
|
521'2 |
518'4 |
520'0 |
-0'6 |
|
|
Dec
|
525'6 |
522'6 |
525'4 |
0'4 |
|
|
Mar
|
535'4 |
535'4 |
535'4 |
-1'6 |
|
|
May
|
542'4 |
542'4 |
542'4 |
-1'6 |
|
|
Jul
|
546'0 |
545'6 |
546'0 |
-1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1291'4 |
1284'0 |
1290'0 |
1'6 |
|
|
Jan
|
1306'4 |
1298'4 |
1305'2 |
2'2 |
|
|
Mar
|
1315'4 |
1307'6 |
1314'0 |
2'0 |
|
|
May
|
1322'6 |
1315'4 |
1322'2 |
2'4 |
|
|
Jul
|
1327'4 |
1320'4 |
1327'2 |
2'2 |
|
|
Aug
|
1311'2 |
1304'6 |
1310'2 |
1'2 |
|
|
Sep
|
1272'2 |
1267'0 |
1272'0 |
1'4 |
|
|
Nov
|
1259'6 |
1253'6 |
1259'6 |
2'0 |
|
|
Jan
|
1270'0 |
1268'0 |
1268'0 |
-0'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
690'2 |
681'4 |
685'6 |
-3'0 |
|
|
Mar
|
705'0 |
696'2 |
700'4 |
-3'0 |
|
|
May
|
711'6 |
703'2 |
707'4 |
-3'2 |
|
|
Jul
|
713'0 |
704'6 |
708'4 |
-3'4 |
|
|
Sep
|
718'6 |
711'0 |
714'2 |
-3'6 |
|
|
Dec
|
728'4 |
722'2 |
724'4 |
-4'2 |
|
|
Mar
|
|
|
735'4 |
0'0 |
|
|
May
|
|
|
745'2 |
0'0 |
|
|
Jul
|
|
|
711'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
745'6 |
734'6 |
737'6 |
-8'0 |
|
|
Mar
|
757'6 |
747'6 |
750'6 |
-7'0 |
|
|
May
|
762'2 |
753'2 |
755'6 |
-6'4 |
|
|
Jul
|
759'0 |
749'6 |
752'6 |
-6'0 |
|
|
Sep
|
763'0 |
754'0 |
756'4 |
-6'4 |
|
|
Dec
|
772'2 |
763'2 |
764'0 |
-8'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
7.0400 |
7.0000 |
7.0050 |
-0.0125 |
|
|
Mar
|
7.2500 |
7.2150 |
7.2200 |
-0.0075 |
|
|
May
|
7.3600 |
7.3400 |
7.3400 |
-0.0175 |
|
|
Jul
|
7.3875 |
7.3650 |
7.3650 |
-0.0450 |
|
|
Sep
|
7.3150 |
7.2900 |
7.2925 |
-0.0575 |
|
|
Dec
|
7.3575 |
7.2900 |
7.2950 |
-0.0875 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
67.75 |
66.98 |
67.58 |
0.47 |
|
|
Dec
|
68.25 |
67.51 |
68.07 |
0.41 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3620 |
3559 |
3588 |
- 29 |
|
|
Dec
|
3594 |
3539 |
3573 |
- 21 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
420'4 |
415'2 |
418'6 |
-2'2 |
|
|
Mar
|
|
|
429'0 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
