 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
441'0 |
434'0 |
434'4 |
-3'6 |
|
|
Dec
|
464'2 |
457'4 |
458'4 |
-3'2 |
|
|
Mar
|
479'6 |
473'2 |
474'0 |
-3'2 |
|
|
May
|
489'0 |
482'4 |
483'2 |
-3'2 |
|
|
Jul
|
494'2 |
488'0 |
489'0 |
-3'2 |
|
|
Sep
|
484'4 |
478'4 |
479'2 |
-3'0 |
|
|
Dec
|
491'4 |
485'4 |
486'2 |
-3'2 |
|
|
Mar
|
501'0 |
497'2 |
497'4 |
-3'2 |
|
|
May
|
507'0 |
504'2 |
504'2 |
-2'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1152'2 |
1145'4 |
1147'2 |
-10'4 |
|
|
Sep
|
1165'2 |
1148'0 |
1150'0 |
-11'6 |
|
|
Nov
|
1182'6 |
1165'2 |
1167'2 |
-12'2 |
|
|
Jan
|
1197'6 |
1180'6 |
1182'6 |
-12'0 |
|
|
Mar
|
1204'6 |
1188'6 |
1190'6 |
-11'0 |
|
|
May
|
1212'6 |
1197'2 |
1199'0 |
-11'0 |
|
|
Jul
|
1218'4 |
1203'4 |
1205'4 |
-10'2 |
|
|
Aug
|
1205'2 |
1192'4 |
1194'2 |
-8'4 |
|
|
Sep
|
1173'0 |
1164'4 |
1164'4 |
-6'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
646'6 |
628'4 |
630'0 |
-10'4 |
|
|
Dec
|
665'0 |
646'6 |
648'0 |
-11'2 |
|
|
Mar
|
681'6 |
664'0 |
665'4 |
-10'6 |
|
|
May
|
689'6 |
672'4 |
673'6 |
-11'0 |
|
|
Jul
|
689'2 |
673'2 |
674'6 |
-10'2 |
|
|
Sep
|
697'0 |
682'6 |
682'6 |
-10'4 |
|
|
Dec
|
710'0 |
696'2 |
696'2 |
-10'4 |
|
|
Mar
|
|
|
700'6 |
0'0 |
|
|
May
|
|
|
706'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
721'2 |
698'6 |
702'0 |
-11'4 |
|
|
Dec
|
738'4 |
716'4 |
719'6 |
-11'4 |
|
|
Mar
|
751'4 |
730'0 |
733'4 |
-11'0 |
|
|
May
|
757'4 |
736'4 |
739'6 |
-10'6 |
|
|
Jul
|
754'6 |
735'6 |
739'2 |
-9'2 |
|
|
Sep
|
759'0 |
747'4 |
747'4 |
-6'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.7250 |
6.5875 |
6.5875 |
-0.1125 |
|
|
Dec
|
6.9775 |
6.8400 |
6.8400 |
-0.1100 |
|
|
Mar
|
7.2325 |
7.0175 |
7.0175 |
-0.1050 |
|
|
May
|
7.4850 |
7.1500 |
7.1500 |
-0.0800 |
|
|
Jul
|
7.5450 |
7.2000 |
7.2375 |
-0.0400 |
|
|
Sep
|
7.2725 |
7.1675 |
7.2050 |
0.0550 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
69.62 |
|
|
|
Sep
|
69.90 |
67.77 |
68.10 |
-1.43 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3030 |
3030 |
3030 |
- 7 |
|
|
Sep
|
3067 |
3043 |
3049 |
- 6 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
324'6 |
318'6 |
318'6 |
-5'2 |
|
|
Dec
|
344'0 |
340'2 |
340'2 |
-3'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
