 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
423'6 |
418'2 |
423'2 |
3'6 |
|
|
Sep
|
432'0 |
426'2 |
431'4 |
4'0 |
|
|
Dec
|
450'0 |
444'2 |
449'4 |
4'2 |
|
|
Mar
|
464'2 |
458'6 |
463'6 |
4'0 |
|
|
May
|
473'0 |
467'6 |
472'6 |
4'0 |
|
|
Jul
|
479'0 |
473'6 |
478'0 |
3'0 |
|
|
Sep
|
471'6 |
468'2 |
471'6 |
3'0 |
|
|
Dec
|
479'0 |
475'2 |
479'0 |
2'4 |
|
|
Mar
|
490'6 |
488'6 |
490'6 |
3'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1120'0 |
1113'0 |
1118'4 |
4'6 |
|
|
Aug
|
1124'6 |
1118'0 |
1123'6 |
5'0 |
|
|
Sep
|
1124'2 |
1117'2 |
1122'0 |
3'6 |
|
|
Nov
|
1137'6 |
1130'6 |
1135'6 |
3'6 |
|
|
Jan
|
1152'2 |
1145'2 |
1150'0 |
3'6 |
|
|
Mar
|
1158'4 |
1151'0 |
1157'0 |
4'6 |
|
|
May
|
1166'4 |
1158'0 |
1165'0 |
5'2 |
|
|
Jul
|
1173'0 |
1166'2 |
1171'2 |
4'2 |
|
|
Aug
|
|
|
1153'2 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
596'0 |
583'4 |
595'6 |
10'4 |
|
|
Sep
|
607'0 |
595'0 |
606'6 |
10'0 |
|
|
Dec
|
624'4 |
612'2 |
624'2 |
10'0 |
|
|
Mar
|
639'2 |
627'6 |
639'0 |
9'4 |
|
|
May
|
648'4 |
641'0 |
648'2 |
9'0 |
|
|
Jul
|
653'4 |
647'2 |
653'4 |
7'6 |
|
|
Sep
|
660'2 |
659'4 |
660'2 |
3'6 |
|
|
Dec
|
672'4 |
672'4 |
672'4 |
1'6 |
|
|
Mar
|
|
|
686'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
640'0 |
629'0 |
639'4 |
8'6 |
|
|
Sep
|
648'6 |
638'4 |
648'4 |
8'2 |
|
|
Dec
|
663'0 |
655'0 |
662'4 |
8'0 |
|
|
Mar
|
674'6 |
668'0 |
674'2 |
7'4 |
|
|
May
|
682'0 |
676'0 |
682'0 |
7'4 |
|
|
Jul
|
683'0 |
681'4 |
683'0 |
4'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.2650 |
6.1300 |
6.2650 |
0.0900 |
|
|
Sep
|
6.5325 |
6.4225 |
6.5300 |
0.0975 |
|
|
Dec
|
6.7650 |
6.6575 |
6.7600 |
0.1025 |
|
|
Mar
|
6.8625 |
6.8625 |
6.8625 |
0.0200 |
|
|
May
|
6.9925 |
6.8950 |
6.9400 |
-0.0125 |
|
|
Jul
|
7.0550 |
6.9600 |
7.0350 |
-0.0175 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
75.32 |
74.54 |
75.00 |
0.09 |
|
|
Aug
|
74.02 |
73.30 |
73.73 |
0.12 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3036 |
3013 |
3030 |
19 |
|
|
Aug
|
3038 |
3016 |
3033 |
21 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
317'6 |
312'4 |
314'6 |
1'0 |
|
|
Sep
|
337'4 |
337'0 |
337'0 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
