 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
517'4 |
507'2 |
514'6 |
4'4 |
|
|
Dec
|
541'2 |
530'6 |
539'2 |
5'6 |
|
|
Mar
|
554'6 |
544'4 |
553'6 |
6'4 |
|
|
May
|
560'2 |
550'4 |
559'6 |
6'6 |
|
|
Jul
|
560'6 |
551'6 |
560'4 |
6'2 |
|
|
Sep
|
531'2 |
524'6 |
531'0 |
4'4 |
|
|
Dec
|
530'4 |
523'6 |
530'2 |
4'6 |
|
|
Mar
|
539'6 |
534'2 |
539'2 |
4'2 |
|
|
May
|
543'0 |
539'2 |
542'6 |
3'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1274'0 |
1257'4 |
1271'6 |
15'2 |
|
|
Nov
|
1287'0 |
1269'2 |
1284'4 |
16'4 |
|
|
Jan
|
1301'6 |
1284'2 |
1299'4 |
16'4 |
|
|
Mar
|
1306'6 |
1289'6 |
1304'2 |
16'0 |
|
|
May
|
1310'6 |
1294'4 |
1308'4 |
15'6 |
|
|
Jul
|
1312'2 |
1296'2 |
1309'6 |
15'2 |
|
|
Aug
|
1294'0 |
1278'6 |
1291'2 |
14'0 |
|
|
Sep
|
1253'4 |
1242'2 |
1251'6 |
13'2 |
|
|
Nov
|
1241'0 |
1227'6 |
1238'2 |
11'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
772'6 |
737'4 |
769'4 |
26'6 |
|
|
Dec
|
790'2 |
754'6 |
786'2 |
25'4 |
|
|
Mar
|
802'6 |
771'0 |
799'2 |
23'2 |
|
|
May
|
806'0 |
776'4 |
802'6 |
21'2 |
|
|
Jul
|
793'4 |
765'6 |
791'6 |
18'6 |
|
|
Sep
|
793'0 |
767'4 |
791'2 |
16'6 |
|
|
Dec
|
797'6 |
775'4 |
796'0 |
14'6 |
|
|
Mar
|
797'0 |
778'4 |
797'0 |
13'6 |
|
|
May
|
787'0 |
787'0 |
787'0 |
8'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
831'4 |
798'4 |
831'4 |
28'0 |
|
|
Dec
|
851'2 |
816'2 |
849'6 |
27'6 |
|
|
Mar
|
862'2 |
828'6 |
861'0 |
26'2 |
|
|
May
|
863'4 |
834'4 |
861'2 |
22'4 |
|
|
Jul
|
850'4 |
823'4 |
847'4 |
17'6 |
|
|
Sep
|
847'0 |
825'4 |
845'0 |
16'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.5325 |
7.2575 |
7.5100 |
0.1825 |
|
|
Dec
|
7.7950 |
7.5050 |
7.7750 |
0.1975 |
|
|
Mar
|
7.9750 |
7.6275 |
7.9700 |
0.2125 |
|
|
May
|
8.0650 |
7.8625 |
8.0500 |
0.1875 |
|
|
Jul
|
8.0800 |
7.8300 |
8.0800 |
0.1800 |
|
|
Sep
|
7.8475 |
7.6500 |
7.8475 |
0.1250 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
70.23 |
68.72 |
70.03 |
2.03 |
|
|
Oct
|
70.45 |
68.93 |
70.26 |
2.03 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3417 |
3274 |
3398 |
96 |
|
|
Oct
|
3457 |
3314 |
3439 |
95 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
351'4 |
334'6 |
348'0 |
13'2 |
|
|
Dec
|
377'0 |
360'2 |
374'4 |
11'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
