0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 417'4 420'4 421'0 415'0 416'2 -1'2 8:43P Jun 07
CORN  Sep 26 @C6U 427'0 430'0 430'4 424'4 426'0 -1'0 8:43P Jun 07
CORN  Dec 26 @C6Z 446'0 449'6 449'6 444'0 445'0 -1'0 8:43P Jun 07
CORN  Mar 27 @C7H 461'4 464'6 465'0 459'4 460'4 -1'0 8:41P Jun 07
CORN  May 27 @C7K 470'6 472'2 473'6 468'6 470'0 -0'6 8:40P Jun 07
CORN  Jul 27 @C7N 476'2 477'0 479'2 475'0 476'0 -0'2 8:40P Jun 07
CORN  Sep 27 @C7U 470'4 471'0 471'2 470'4 470'6 0'2 8:14P Jun 07
CORN  Dec 27 @C7Z 478'2 479'4 480'2 478'0 479'0 0'6 8:15P Jun 07
CORN  Mar 28 @C8H 489'0 490'4 490'4 490'4 490'4 1'4 7:00P Jun 07
CORN  May 28 @C8K 494'4 492'2 0'0 1:15P Jun 05
CORN  Jul 28 @C8N 496'6 494'0 0'0 1:15P Jun 05
CORN  Sep 28 @C8U 470'0 469'4 0'0 1:15P Jun 05
CORN  Dec 28 @C8Z 474'4 471'0 0'0 1:15P Jun 05
CORN  Jul 29 @C9N 494'2 502'0 0'0 1:15P Jun 05
CORN  Dec 29 @C9Z 480'4 478'0 0'0 1:15P Jun 05
SOYBEANS  Jul 26 @S6N 1121'4 1122'2 1125'2 1116'0 1120'4 -1'0 8:44P Jun 07
SOYBEANS  Aug 26 @S6Q 1126'0 1126'4 1129'6 1120'6 1125'0 -1'0 8:42P Jun 07
SOYBEANS  Sep 26 @S6U 1122'4 1124'6 1127'0 1118'4 1123'4 1'0 8:36P Jun 07
SOYBEANS  Nov 26 @S6X 1137'4 1139'0 1142'0 1134'0 1137'6 0'2 8:43P Jun 07
SOYBEANS  Jan 27 @S7F 1152'2 1155'0 1156'2 1148'6 1153'0 0'6 8:40P Jun 07
SOYBEANS  Mar 27 @S7H 1159'2 1161'0 1161'4 1156'0 1160'2 1'0 8:40P Jun 07
SOYBEANS  May 27 @S7K 1166'6 1169'6 1169'6 1163'2 1168'0 1'2 8:38P Jun 07
SOYBEANS  Jul 27 @S7N 1173'4 1175'0 1175'0 1170'0 1174'4 1'0 8:35P Jun 07
SOYBEANS  Aug 27 @S7Q 1159'4 1163'0 0'0 1:15P Jun 05
SOYBEANS  Sep 27 @S7U 1125'6 1159'4 0'0 1:15P Jun 05
SOYBEANS  Nov 27 @S7X 1119'2 1120'2 1120'4 1117'0 1120'2 1'0 8:32P Jun 07
SOYBEANS  Jan 28 @S8F 1130'6 1132'0 0'0 1:15P Jun 05
SOYBEANS  Mar 28 @S8H 1131'4 1164'4 0'0 1:15P Jun 05
SOYBEANS  May 28 @S8K 1135'6 1159'2 0'0 1:15P Jun 05
SOYBEANS  Jul 28 @S8N 1141'0 1136'2 0'0 1:15P Jun 05
SOYBEANS  Aug 28 @S8Q 1133'6 1133'6 0'0 1:15P Jun 05
SOYBEANS  Sep 28 @S8U 1108'2 1108'2 0'0 1:15P Jun 05
SOYBEANS  Nov 28 @S8X 1106'0 1135'0 0'0 1:15P Jun 05
SOYBEANS  Jul 29 @S9N 1125'2 1125'2 0'0 1:15P Jun 05
SOYBEANS  Nov 29 @S9X 1090'6 1103'0 0'0 1:15P Jun 05
WHEAT  Jul 26 @W6N 580'0 582'6 583'2 574'6 577'0 -3'0 8:44P Jun 07
WHEAT  Sep 26 @W6U 592'6 595'6 596'0 587'6 589'4 -3'2 8:43P Jun 07
WHEAT  Dec 26 @W6Z 611'4 615'0 615'0 606'4 608'4 -3'0 8:43P Jun 07
KC HRW WHEAT  Jul 26 @KW6N 620'6 623'0 624'6 617'6 619'6 -1'0 8:43P Jun 07
KC HRW WHEAT  Sep 26 @KW6U 631'4 635'0 635'4 628'6 630'0 -1'4 8:40P Jun 07
KC HRW WHEAT  Dec 26 @KW6Z 646'6 650'0 650'0 643'6 645'2 -1'4 8:40P Jun 07
OATS  Jul 26 @O6N 312'4 314'6 316'2 312'2 313'0 0'4 8:24P Jun 07
OATS  Sep 26 @O6U 333'2 334'6 335'0 334'6 335'0 1'6 7:37P Jun 07
OATS  Dec 26 @O6Z 341'2 342'0 0'0 1:19P Jun 05
LIVE CATTLE  Jun 26 @LE6M 249.175 250.000 251.725 249.550 249.975 0.900 1:04P Jun 05
LIVE CATTLE  Aug 26 @LE6Q 241.525 242.000 245.225 240.800 241.625 0.125 1:04P Jun 05
LIVE CATTLE  Oct 26 @LE6V 233.800 234.475 238.150 233.750 233.975 0.325 1:04P Jun 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  416'2
Change:  -1'2
Bid:  416'2
Ask:  416'4
Today's High:  421'0
Today's Low:  415'0
Volume:  295,853
Open:  420'4
Settle:  417'4
Prev:  417'4
Contract High: 
Contract Low: 
Updated:  Jun-07-2026
8:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN