0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 467'0 466'2 468'4 461'2 461'6 -5'2 11:02A Oct 20
CORN  Mar 27 @C7H 480'4 480'0 482'6 475'4 476'0 -4'4 11:02A Oct 20
CORN  May 27 @C7K 488'4 488'0 491'0 483'6 484'2 -4'2 11:02A Oct 20
CORN  Jul 27 @C7N 495'0 494'6 497'0 490'4 491'0 -4'0 11:02A Oct 20
CORN  Sep 27 @C7U 491'0 491'6 492'4 487'4 488'2 -2'6 11:01A Oct 20
CORN  Dec 27 @C7Z 504'2 504'4 506'0 501'2 502'2 -2'0 11:02A Oct 20
CORN  Mar 28 @C8H 518'0 518'0 519'4 515'2 516'2 -1'6 11:02A Oct 20
CORN  May 28 @C8K 525'4 525'4 526'4 523'0 523'4 -2'0 11:02A Oct 20
CORN  Jul 28 @C8N 528'4 528'4 530'4 525'6 526'4 -2'0 10:50A Oct 20
CORN  Sep 28 @C8U 503'4 503'4 503'4 500'6 500'6 -2'6 10:42A Oct 20
CORN  Dec 28 @C8Z 505'2 505'0 505'4 502'6 502'6 -2'4 10:45A Oct 20
CORN  Jul 29 @C9N 522'4 529'0 0'0 1:15P Oct 19
CORN  Dec 29 @C9Z 500'4 500'0 500'0 500'0 500'0 -0'4 10:15A Oct 20
SOYBEANS  Nov 26 @S6X 1253'4 1252'6 1259'4 1246'0 1248'2 -5'2 11:01A Oct 20
SOYBEANS  Jan 27 @S7F 1268'6 1267'2 1274'4 1261'6 1263'6 -5'0 11:00A Oct 20
SOYBEANS  Mar 27 @S7H 1277'6 1276'0 1283'2 1271'6 1273'6 -4'0 11:02A Oct 20
SOYBEANS  May 27 @S7K 1287'2 1285'6 1292'2 1281'2 1283'6 -3'4 11:01A Oct 20
SOYBEANS  Jul 27 @S7N 1293'4 1292'6 1298'2 1288'4 1290'6 -2'6 11:02A Oct 20
SOYBEANS  Aug 27 @S7Q 1279'0 1277'0 1283'6 1275'0 1277'4 -1'4 11:01A Oct 20
SOYBEANS  Sep 27 @S7U 1248'4 1245'0 1251'4 1245'0 1247'2 -1'2 10:55A Oct 20
SOYBEANS  Nov 27 @S7X 1239'4 1238'0 1242'4 1236'0 1240'6 1'2 11:00A Oct 20
SOYBEANS  Jan 28 @S8F 1251'0 1247'0 0'0 1:15P Oct 19
SOYBEANS  Mar 28 @S8H 1249'2 1249'0 1250'4 1249'0 1250'4 1'2 9:12A Oct 20
SOYBEANS  May 28 @S8K 1251'4 1251'0 0'0 1:15P Oct 19
SOYBEANS  Jul 28 @S8N 1255'6 1258'2 0'0 1:15P Oct 19
SOYBEANS  Aug 28 @S8Q 1242'4 1234'0 0'0 1:15P Oct 19
SOYBEANS  Sep 28 @S8U 1211'0 1202'4 0'0 1:15P Oct 19
SOYBEANS  Nov 28 @S8X 1203'2 1201'0 1201'0 1200'4 1200'4 -2'6 9:54A Oct 20
SOYBEANS  Jul 29 @S9N 1222'0 1223'0 1223'0 1211'0 1211'0 -11'0 8:59A Oct 20
SOYBEANS  Nov 29 @S9X 1176'2 1175'0 1175'0 1166'0 1174'0 -2'2 7:39A Oct 20
WHEAT  Dec 26 @W6Z 655'2 654'6 662'0 643'4 644'0 -11'2 11:02A Oct 20
WHEAT  Mar 27 @W7H 670'0 669'4 676'4 658'6 659'4 -10'4 11:02A Oct 20
WHEAT  May 27 @W7K 676'6 676'6 683'0 666'6 667'4 -9'2 11:02A Oct 20
KC HRW WHEAT  Dec 26 @KW6Z 699'4 699'4 706'2 691'0 691'0 -8'4 11:02A Oct 20
KC HRW WHEAT  Mar 27 @KW7H 711'4 711'2 717'6 703'2 703'2 -8'2 11:02A Oct 20
KC HRW WHEAT  May 27 @KW7K 716'4 716'6 722'4 709'2 709'2 -7'2 11:01A Oct 20
OATS  Dec 26 @O6Z 389'0 390'0 390'0 385'0 385'0 -4'0 10:57A Oct 20
OATS  Mar 27 @O7H 396'0 395'0 396'0 392'0 392'0 -4'0 10:52A Oct 20
OATS  May 27 @O7K 400'4 399'0 399'0 399'0 399'0 -1'4 8:31A Oct 20
LIVE CATTLE  Oct 26 @LE6V 227.500 227.350 229.025 227.200 228.975 1.475 11:01A Oct 20
LIVE CATTLE  Dec 26 @LE6Z 228.025 227.925 229.650 227.625 229.525 1.500 11:02A Oct 20
LIVE CATTLE  Feb 27 @LE7G 230.925 230.825 232.575 230.475 232.425 1.500 11:02A Oct 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  461'4
Change:  -5'4
Bid:  461'4
Ask:  461'6
Today's High:  468'4
Today's Low:  461'2
Volume:  210,240
Open:  466'2
Settle:  467'0
Prev:  467'0
Contract High: 
Contract Low: 
Updated:  Oct-20-2026
11:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN