Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates
Fertilizer/ Precision Ag
Starter Fertilizer
Health Track
MFA HEALTH TRACK
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
456'2
457'2
0'0
1:15P May 08
CORN
Jul 26
@C6N
471'2
471'0
474'2
470'6
474'0
2'6
7:09P May 10
CORN
Sep 26
@C6U
477'6
477'4
480'6
477'4
480'4
2'6
7:09P May 10
CORN
Dec 26
@C6Z
493'4
493'2
496'4
493'0
496'0
2'4
7:09P May 10
CORN
Mar 27
@C7H
507'0
506'6
510'0
506'6
510'0
3'0
7:09P May 10
CORN
May 27
@C7K
514'2
514'4
517'2
514'2
517'0
2'6
7:08P May 10
CORN
Jul 27
@C7N
518'0
517'2
520'2
517'2
520'2
2'2
7:04P May 10
CORN
Sep 27
@C7U
500'6
502'2
502'2
502'2
502'2
1'4
7:07P May 10
CORN
Dec 27
@C7Z
505'4
505'0
507'0
504'6
507'0
1'4
7:09P May 10
CORN
Mar 28
@C8H
515'4
515'2
0'0
1:15P May 08
CORN
May 28
@C8K
520'0
524'0
0'0
1:15P May 08
CORN
Jul 28
@C8N
521'2
524'4
0'0
1:15P May 08
CORN
Sep 28
@C8U
486'6
486'4
0'0
1:15P May 08
CORN
Dec 28
@C8Z
490'2
492'0
0'0
1:15P May 08
CORN
Jul 29
@C9N
508'0
501'2
0'0
1:15P May 08
CORN
Dec 29
@C9Z
492'0
489'0
0'0
1:15P May 08
SOYBEANS
May 26
@S6K
1194'2
1197'0
1197'0
1197'0
1197'0
2'6
7:00P May 10
SOYBEANS
Jul 26
@S6N
1208'0
1208'0
1215'4
1207'0
1214'0
6'0
7:09P May 10
SOYBEANS
Aug 26
@S6Q
1202'6
1200'6
1209'6
1200'6
1208'2
5'4
7:08P May 10
SOYBEANS
Sep 26
@S6U
1184'6
1185'4
1190'6
1183'6
1189'6
5'0
7:08P May 10
SOYBEANS
Nov 26
@S6X
1189'4
1188'4
1194'6
1187'2
1193'4
4'0
7:09P May 10
SOYBEANS
Jan 27
@S7F
1201'4
1200'2
1206'0
1199'4
1205'2
3'6
7:08P May 10
SOYBEANS
Mar 27
@S7H
1197'2
1195'6
1201'6
1195'6
1200'4
3'2
7:08P May 10
SOYBEANS
May 27
@S7K
1198'6
1196'4
1202'4
1196'4
1202'0
3'2
7:08P May 10
SOYBEANS
Jul 27
@S7N
1204'4
1207'0
1207'2
1207'0
1207'2
2'6
7:08P May 10
SOYBEANS
Aug 27
@S7Q
1188'4
1189'4
0'0
1:15P May 08
SOYBEANS
Sep 27
@S7U
1154'6
1155'2
0'0
1:15P May 08
SOYBEANS
Nov 27
@S7X
1147'0
1147'0
1148'6
1147'0
1148'6
1'6
7:08P May 10
SOYBEANS
Jan 28
@S8F
1157'2
1143'4
0'0
1:15P May 08
SOYBEANS
Mar 28
@S8H
1158'0
1160'6
0'0
1:15P May 08
SOYBEANS
May 28
@S8K
1162'2
1149'0
0'0
1:15P May 08
SOYBEANS
Jul 28
@S8N
1167'2
1170'0
0'0
1:15P May 08
SOYBEANS
Aug 28
@S8Q
1160'0
1160'0
0'0
1:15P May 08
SOYBEANS
Sep 28
@S8U
1134'6
1134'6
0'0
1:15P May 08
SOYBEANS
Nov 28
@S8X
1127'6
1120'0
0'0
1:15P May 08
SOYBEANS
Jul 29
@S9N
1147'0
1147'0
0'0
1:15P May 08
SOYBEANS
Nov 29
@S9X
1112'4
1103'0
0'0
1:15P May 08
WHEAT
May 26
@W6K
607'4
606'4
0'0
1:15P May 08
WHEAT
Jul 26
@W6N
619'0
622'0
623'0
620'6
621'6
2'6
7:09P May 10
WHEAT
Sep 26
@W6U
634'0
636'6
637'6
636'0
636'6
2'6
7:09P May 10
KC HRW WHEAT
May 26
@KW6K
654'6
659'0
659'0
659'0
659'0
17'6
1:15P May 08
KC HRW WHEAT
Jul 26
@KW6N
675'6
679'0
681'4
677'6
680'4
4'6
7:08P May 10
KC HRW WHEAT
Sep 26
@KW6U
686'4
690'0
692'0
690'0
690'4
4'0
7:09P May 10
OATS
May 26
@O6K
331'0
335'2
0'0
1:16P May 08
OATS
Jul 26
@O6N
348'0
350'4
350'4
350'2
350'2
2'2
7:07P May 10
OATS
Sep 26
@O6U
357'0
356'6
0'0
1:16P May 08
LIVE CATTLE
Jun 26
@LE6M
250.050
251.600
253.725
248.700
249.175
- 1.150
1:04P May 08
LIVE CATTLE
Aug 26
@LE6Q
245.900
247.275
249.300
243.950
243.975
- 1.800
1:04P May 08
LIVE CATTLE
Oct 26
@LE6V
239.975
241.050
242.925
237.725
238.050
- 1.675
1:04P May 08
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
457'2
Change:
0'0
Bid:
458'2
Ask:
460'0
Today's High:
Today's Low:
Volume:
329
Open:
Settle:
456'2
Prev:
456'2
Contract High:
Contract Low:
Updated:
May-08-2026
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 8, 2026 11:39AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.