0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 444'0 444'6 446'2 442'4 443'2 -0'6 6:26A Apr 10
CORN  Jul 26 @C6N 455'0 455'0 456'4 453'0 453'6 -1'2 6:27A Apr 10
CORN  Sep 26 @C6U 459'2 459'0 460'4 457'4 458'0 -1'2 6:24A Apr 10
CORN  Dec 26 @C6Z 474'2 474'0 475'2 472'2 472'6 -1'4 6:25A Apr 10
CORN  Mar 27 @C7H 486'4 486'0 487'2 484'6 485'0 -1'4 6:24A Apr 10
CORN  May 27 @C7K 493'4 492'4 493'0 491'6 491'6 -1'6 5:57A Apr 10
CORN  Jul 27 @C7N 496'6 496'0 496'6 495'0 495'0 -1'6 5:56A Apr 10
CORN  Sep 27 @C7U 480'2 480'0 480'0 479'6 479'6 -0'4 2:56A Apr 10
CORN  Dec 27 @C7Z 485'4 485'2 485'4 483'4 483'4 -2'0 4:55A Apr 10
CORN  Mar 28 @C8H 495'4 495'4 0'0 1:15P Apr 09
CORN  May 28 @C8K 500'2 506'6 0'0 1:15P Apr 09
CORN  Jul 28 @C8N 502'0 504'4 0'0 1:15P Apr 09
CORN  Sep 28 @C8U 477'2 475'0 475'0 475'0 475'0 -2'2 4:55A Apr 10
CORN  Dec 28 @C8Z 480'4 478'4 478'4 478'4 478'4 -2'0 4:19A Apr 10
CORN  Jul 29 @C9N 495'0 500'0 0'0 1:15P Apr 09
CORN  Dec 29 @C9Z 480'4 490'0 0'0 1:15P Apr 09
SOYBEANS  May 26 @S6K 1165'2 1166'4 1173'2 1164'4 1168'0 2'6 6:27A Apr 10
SOYBEANS  Jul 26 @S6N 1181'0 1182'2 1189'0 1180'4 1183'6 2'6 6:24A Apr 10
SOYBEANS  Aug 26 @S6Q 1175'6 1177'0 1183'0 1175'2 1178'4 2'6 6:28A Apr 10
SOYBEANS  Sep 26 @S6U 1152'6 1152'6 1160'2 1152'6 1156'4 3'6 6:18A Apr 10
SOYBEANS  Nov 26 @S6X 1152'4 1153'0 1159'2 1151'6 1155'4 3'0 6:25A Apr 10
SOYBEANS  Jan 27 @S7F 1163'2 1162'6 1169'4 1162'0 1165'6 2'4 6:27A Apr 10
SOYBEANS  Mar 27 @S7H 1160'6 1160'0 1166'2 1159'0 1163'2 2'4 6:24A Apr 10
SOYBEANS  May 27 @S7K 1163'6 1161'0 1170'0 1161'0 1166'2 2'4 6:16A Apr 10
SOYBEANS  Jul 27 @S7N 1170'0 1171'0 1176'4 1170'2 1172'6 2'6 6:16A Apr 10
SOYBEANS  Aug 27 @S7Q 1157'4 1156'4 0'0 1:15P Apr 09
SOYBEANS  Sep 27 @S7U 1128'6 1129'2 0'0 1:15P Apr 09
SOYBEANS  Nov 27 @S7X 1120'0 1117'4 1125'0 1117'4 1120'0 0'0 5:55A Apr 10
SOYBEANS  Jan 28 @S8F 1130'6 1122'0 0'0 1:15P Apr 09
SOYBEANS  Mar 28 @S8H 1131'4 1107'6 0'0 1:15P Apr 09
SOYBEANS  May 28 @S8K 1135'4 1135'4 0'0 1:15P Apr 09
SOYBEANS  Jul 28 @S8N 1143'0 1132'0 0'0 1:15P Apr 09
SOYBEANS  Aug 28 @S8Q 1135'6 1135'6 0'0 1:15P Apr 09
SOYBEANS  Sep 28 @S8U 1116'0 1116'0 0'0 1:15P Apr 09
SOYBEANS  Nov 28 @S8X 1101'0 1100'0 0'0 1:15P Apr 09
SOYBEANS  Jul 29 @S9N 1120'2 1120'2 0'0 1:15P Apr 09
SOYBEANS  Nov 29 @S9X 1101'0 1096'0 0'0 1:15P Apr 09
WHEAT  May 26 @W6K 574'4 572'6 577'6 569'6 570'6 -3'6 6:27A Apr 10
WHEAT  Jul 26 @W6N 585'0 584'0 587'4 579'2 580'2 -4'6 6:27A Apr 10
WHEAT  Sep 26 @W6U 597'4 596'2 599'6 591'6 592'6 -4'6 6:27A Apr 10
KC HRW WHEAT  May 26 @KW6K 590'4 589'6 595'4 587'4 589'0 -1'4 6:27A Apr 10
KC HRW WHEAT  Jul 26 @KW6N 605'6 605'0 609'6 602'0 603'4 -2'2 6:27A Apr 10
KC HRW WHEAT  Sep 26 @KW6U 620'2 617'6 624'0 616'4 617'6 -2'4 6:27A Apr 10
OATS  May 26 @O6K 332'4 342'2 342'6 334'4 335'2 2'6 3:08A Apr 10
OATS  Jul 26 @O6N 338'0 342'4 347'4 338'4 340'2 2'2 4:19A Apr 10
OATS  Sep 26 @O6U 342'0 342'0 0'0 1:16P Apr 09
LIVE CATTLE  Apr 26 @LE6J 249.000 249.000 249.950 248.175 249.950 0.775 1:04P Apr 09
LIVE CATTLE  Jun 26 @LE6M 245.925 245.700 247.575 244.750 247.525 1.275 1:04P Apr 09
LIVE CATTLE  Aug 26 @LE6Q 242.425 242.100 243.625 241.500 243.625 0.925 1:04P Apr 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  443'4
Change:  -0'4
Bid:  443'2
Ask:  443'4
Today's High:  446'2
Today's Low:  442'4
Volume:  247,651
Open:  444'6
Settle:  444'0
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Apr-10-2026
6:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN