0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 444'4 444'0 444'6 443'2 443'4 -1'0 12:46A Dec 19
CORN  May 26 @C6K 452'2 451'2 452'2 451'0 451'4 -0'6 12:44A Dec 19
CORN  Jul 26 @C6N 458'0 457'2 458'2 457'0 457'4 -0'4 12:44A Dec 19
CORN  Sep 26 @C6U 451'2 450'2 451'2 450'2 450'6 -0'4 12:44A Dec 19
CORN  Dec 26 @C6Z 462'2 461'4 462'2 461'2 461'6 -0'4 12:44A Dec 19
CORN  Mar 27 @C7H 475'6 474'4 475'0 474'4 474'6 -1'0 7:40P Dec 18
CORN  May 27 @C7K 482'6 483'4 0'0 1:15P Dec 18
CORN  Jul 27 @C7N 486'2 485'6 -0'4 1:19P Dec 18
CORN  Sep 27 @C7U 467'0 465'2 0'0 1:15P Dec 18
CORN  Dec 27 @C7Z 471'0 470'0 470'2 470'0 470'2 -0'6 11:40P Dec 18
CORN  Mar 28 @C8H 484'2 484'2 0'0 1:15P Dec 18
CORN  May 28 @C8K 491'0 491'0 0'0 1:15P Dec 18
CORN  Jul 28 @C8N 489'2 489'2 0'0 1:15P Dec 18
CORN  Sep 28 @C8U 472'0 472'0 0'0 1:15P Dec 18
CORN  Dec 28 @C8Z 470'0 467'0 0'0 1:15P Dec 18
CORN  Jul 29 @C9N 488'2 488'2 0'0 1:15P Dec 18
CORN  Dec 29 @C9Z 466'6 466'6 0'0 1:15P Dec 18
SOYBEANS  Jan 26 @S6F 1052'2 1052'2 1053'4 1049'0 1049'4 -2'6 12:47A Dec 19
SOYBEANS  Mar 26 @S6H 1062'0 1062'0 1063'2 1058'4 1059'4 -2'4 12:47A Dec 19
SOYBEANS  May 26 @S6K 1073'2 1072'2 1074'2 1070'0 1071'0 -2'2 12:45A Dec 19
SOYBEANS  Jul 26 @S6N 1085'0 1085'0 1085'4 1082'0 1083'0 -2'0 12:41A Dec 19
SOYBEANS  Aug 26 @S6Q 1082'0 1079'6 1080'2 1079'0 1079'6 -2'2 12:45A Dec 19
SOYBEANS  Sep 26 @S6U 1066'6 1066'6 1066'6 1064'2 1065'4 -1'2 12:16A Dec 19
SOYBEANS  Nov 26 @S6X 1071'0 1070'2 1071'2 1068'2 1069'0 -2'0 12:44A Dec 19
SOYBEANS  Jan 27 @S7F 1081'0 1079'6 1081'0 1078'2 1078'6 -2'2 11:05P Dec 18
SOYBEANS  Mar 27 @S7H 1081'2 1080'0 1080'0 1079'4 1079'6 -1'4 11:51P Dec 18
SOYBEANS  May 27 @S7K 1085'4 1085'0 -0'4 1:17P Dec 18
SOYBEANS  Jul 27 @S7N 1091'4 1089'6 1089'6 1089'6 1089'6 -1'6 11:05P Dec 18
SOYBEANS  Aug 27 @S7Q 1084'4 1107'6 0'0 1:15P Dec 18
SOYBEANS  Sep 27 @S7U 1067'4 1067'0 1067'0 1067'0 1067'0 -0'4 7:34P Dec 18
SOYBEANS  Nov 27 @S7X 1065'0 1065'0 0'0 1:15P Dec 18
SOYBEANS  Jan 28 @S8F 1074'0 1074'0 0'0 1:15P Dec 18
SOYBEANS  Mar 28 @S8H 1072'0 1072'0 0'0 1:15P Dec 18
SOYBEANS  May 28 @S8K 1075'0 1075'0 0'0 1:15P Dec 18
SOYBEANS  Jul 28 @S8N 1082'6 1082'6 0'0 1:15P Dec 18
SOYBEANS  Aug 28 @S8Q 1075'4 1075'4 0'0 1:15P Dec 18
SOYBEANS  Sep 28 @S8U 1055'4 1055'4 0'0 1:15P Dec 18
SOYBEANS  Nov 28 @S8X 1056'4 1095'0 0'0 1:15P Dec 18
SOYBEANS  Jul 29 @S9N 1075'6 1075'6 0'0 1:15P Dec 18
SOYBEANS  Nov 29 @S9X 1061'4 1061'4 0'0 1:15P Dec 18
WHEAT  Mar 26 @W6H 507'6 507'6 508'0 505'4 506'0 -1'6 12:47A Dec 19
WHEAT  May 26 @W6K 518'6 518'6 519'0 516'4 517'0 -1'6 12:38A Dec 19
WHEAT  Jul 26 @W6N 529'6 530'0 530'0 527'4 528'0 -1'6 12:47A Dec 19
KC HRW WHEAT  Mar 26 @KW6H 517'0 515'6 517'2 514'6 515'6 -1'2 12:47A Dec 19
KC HRW WHEAT  May 26 @KW6K 529'2 528'4 528'6 527'0 527'4 -1'6 12:47A Dec 19
KC HRW WHEAT  Jul 26 @KW6N 541'6 539'6 541'0 539'4 540'2 -1'4 12:35A Dec 19
OATS  Mar 26 @O6H 297'2 294'4 299'0 294'4 299'0 1'6 11:34P Dec 18
OATS  May 26 @O6K 304'4 305'2 305'2 304'6 304'6 0'2 7:25P Dec 18
OATS  Jul 26 @O6N 309'6 299'6 0'0 1:16P Dec 18
LIVE CATTLE  Dec 25 @LE5Z 230.300 229.500 229.650 226.600 228.575 - 1.875 1:04P Dec 18
LIVE CATTLE  Feb 26 @LE6G 229.550 229.000 229.675 226.850 228.525 - 1.150 1:04P Dec 18
LIVE CATTLE  Apr 26 @LE6J 229.125 228.750 229.350 226.600 228.325 - 0.975 1:04P Dec 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  443'4
Change:  -1'0
Bid:  443'4
Ask:  443'6
Today's High:  444'6
Today's Low:  443'2
Volume:  178,974
Open:  444'0
Settle:  444'4
Prev:  444'4
Contract High: 
Contract Low: 
Updated:  Dec-19-2025
12:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN