0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 446'0 445'2 447'4 443'6 445'2 -0'2 1:19P Jan 09
CORN  May 26 @C6K 454'0 453'2 455'2 452'0 453'2 -0'2 1:19P Jan 09
CORN  Jul 26 @C6N 460'4 459'4 461'6 458'6 459'6 -0'2 1:19P Jan 09
CORN  Sep 26 @C6U 453'6 452'6 454'2 452'0 452'4 -0'4 1:19P Jan 09
CORN  Dec 26 @C6Z 464'4 463'6 465'4 463'2 463'6 -0'4 1:18P Jan 09
CORN  Mar 27 @C7H 477'2 476'6 478'4 476'2 476'4 -0'2 1:18P Jan 09
CORN  May 27 @C7K 484'2 483'2 485'0 483'0 483'2 -0'4 1:16P Jan 09
CORN  Jul 27 @C7N 487'6 486'6 488'4 486'0 486'4 -0'6 1:19P Jan 09
CORN  Sep 27 @C7U 468'6 468'6 469'2 467'2 467'2 -0'6 1:19P Jan 09
CORN  Dec 27 @C7Z 472'6 472'2 473'2 471'6 471'6 -0'6 1:15P Jan 09
CORN  Mar 28 @C8H 484'6 484'0 484'0 484'0 484'0 -0'6 1:15P Jan 09
CORN  May 28 @C8K 488'4 488'0 -0'4 1:15P Jan 09
CORN  Jul 28 @C8N 491'2 489'2 -0'4 1:15P Jan 09
CORN  Sep 28 @C8U 471'4 471'0 -0'4 1:15P Jan 09
CORN  Dec 28 @C8Z 474'6 471'0 -0'4 1:15P Jan 09
CORN  Jul 29 @C9N 493'0 492'4 -0'4 1:15P Jan 09
CORN  Dec 29 @C9Z 471'4 471'0 -0'4 1:15P Jan 09
SOYBEANS  Jan 26 @S6F 1047'0 1047'4 1053'0 1047'4 1049'0 1'4 1:15P Jan 09
SOYBEANS  Mar 26 @S6H 1061'2 1061'4 1069'0 1061'4 1062'6 1'2 1:19P Jan 09
SOYBEANS  May 26 @S6K 1073'2 1073'0 1080'4 1073'0 1074'6 1'2 1:19P Jan 09
SOYBEANS  Jul 26 @S6N 1086'2 1086'6 1093'2 1086'6 1087'6 1'4 1:19P Jan 09
SOYBEANS  Aug 26 @S6Q 1083'0 1083'4 1090'2 1083'4 1084'4 1'0 1:19P Jan 09
SOYBEANS  Sep 26 @S6U 1068'4 1070'0 1075'4 1067'6 1068'4 -0'4 1:18P Jan 09
SOYBEANS  Nov 26 @S6X 1073'0 1073'0 1079'6 1071'2 1072'0 -1'2 1:19P Jan 09
SOYBEANS  Jan 27 @S7F 1083'4 1084'2 1089'0 1082'0 1082'2 -1'0 1:19P Jan 09
SOYBEANS  Mar 27 @S7H 1084'2 1083'2 1089'2 1082'6 1083'4 -1'0 1:19P Jan 09
SOYBEANS  May 27 @S7K 1088'4 1090'0 1094'0 1087'2 1087'6 -1'0 1:19P Jan 09
SOYBEANS  Jul 27 @S7N 1094'2 1097'4 1097'4 1093'4 1093'4 -1'0 1:16P Jan 09
SOYBEANS  Aug 27 @S7Q 1086'6 1088'6 -0'4 1:15P Jan 09
SOYBEANS  Sep 27 @S7U 1070'0 1057'0 -1'6 1:15P Jan 09
SOYBEANS  Nov 27 @S7X 1068'6 1069'4 1072'0 1069'4 1069'4 -2'0 1:15P Jan 09
SOYBEANS  Jan 28 @S8F 1077'6 1075'6 -2'0 1:15P Jan 09
SOYBEANS  Mar 28 @S8H 1075'6 1073'6 -2'0 1:15P Jan 09
SOYBEANS  May 28 @S8K 1078'6 1076'6 -2'0 1:15P Jan 09
SOYBEANS  Jul 28 @S8N 1085'4 1083'0 -2'4 1:15P Jan 09
SOYBEANS  Aug 28 @S8Q 1078'2 1075'6 -2'4 1:15P Jan 09
SOYBEANS  Sep 28 @S8U 1058'2 1055'6 -2'4 1:15P Jan 09
SOYBEANS  Nov 28 @S8X 1058'0 1056'0 -3'0 1:15P Jan 09
SOYBEANS  Jul 29 @S9N 1077'2 1074'2 -3'0 1:15P Jan 09
SOYBEANS  Nov 29 @S9X 1063'0 1060'0 -3'0 1:15P Jan 09
WHEAT  Mar 26 @W6H 518'0 519'6 521'2 513'6 518'0 -0'6 1:19P Jan 09
WHEAT  May 26 @W6K 529'0 531'6 532'2 525'2 529'2 -0'2 1:19P Jan 09
WHEAT  Jul 26 @W6N 541'0 543'6 544'0 537'2 541'2 -0'2 1:19P Jan 09
KC HRW WHEAT  Mar 26 @KW6H 530'2 530'0 532'0 525'4 531'4 0'0 1:19P Jan 09
KC HRW WHEAT  May 26 @KW6K 543'0 542'4 544'0 538'2 544'0 0'0 1:19P Jan 09
KC HRW WHEAT  Jul 26 @KW6N 556'4 556'2 557'4 551'6 557'4 0'0 1:19P Jan 09
OATS  Mar 26 @O6H 307'0 307'6 308'0 301'6 303'6 -3'4 1:16P Jan 09
OATS  May 26 @O6K 314'0 315'2 315'2 308'6 309'0 -4'0 1:16P Jan 09
OATS  Jul 26 @O6N 319'2 299'6 -4'0 1:16P Jan 09
LIVE CATTLE  Feb 26 @LE6G 235.275 234.900 235.625 233.175 233.775 - 1.550 1:04P Jan 09
LIVE CATTLE  Apr 26 @LE6J 236.225 235.850 236.575 234.075 234.750 - 1.550 1:04P Jan 09
LIVE CATTLE  Jun 26 @LE6M 231.275 230.750 231.600 229.175 229.825 - 1.525 1:04P Jan 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  445'2
Change:  -0'2
Bid:  445'0
Ask:  445'0
Today's High:  447'4
Today's Low:  443'6
Volume:  149,913
Open:  445'2
Settle:  445'6s
Prev:  446'0
Contract High: 
Contract Low: 
Updated:  Jan-09-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN