0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 446'0 445'2 445'6 444'6 445'6 -0'2 12:47A Jan 09
CORN  May 26 @C6K 454'0 453'2 453'6 452'6 453'4 -0'4 12:43A Jan 09
CORN  Jul 26 @C6N 460'4 459'4 460'2 459'2 460'0 -0'4 12:43A Jan 09
CORN  Sep 26 @C6U 453'6 452'6 453'2 452'4 453'2 -0'4 12:44A Jan 09
CORN  Dec 26 @C6Z 464'4 463'6 464'2 463'4 464'2 -0'2 12:43A Jan 09
CORN  Mar 27 @C7H 477'2 476'6 477'0 476'2 477'0 -0'2 12:43A Jan 09
CORN  May 27 @C7K 484'2 483'2 483'6 483'2 483'6 -0'4 12:43A Jan 09
CORN  Jul 27 @C7N 487'6 486'6 487'4 486'4 487'4 -0'2 12:46A Jan 09
CORN  Sep 27 @C7U 468'6 468'2 0'0 1:15P Jan 08
CORN  Dec 27 @C7Z 472'6 472'2 472'2 472'0 472'0 -0'6 7:02P Jan 08
CORN  Mar 28 @C8H 484'6 484'6 0'0 1:15P Jan 08
CORN  May 28 @C8K 488'4 488'4 0'0 1:15P Jan 08
CORN  Jul 28 @C8N 491'2 489'2 0'0 1:15P Jan 08
CORN  Sep 28 @C8U 471'4 471'4 0'0 1:15P Jan 08
CORN  Dec 28 @C8Z 474'6 471'0 0'0 1:15P Jan 08
CORN  Jul 29 @C9N 493'0 493'0 0'0 1:15P Jan 08
CORN  Dec 29 @C9Z 471'4 471'4 0'0 1:15P Jan 08
SOYBEANS  Jan 26 @S6F 1047'0 1047'4 1048'6 1047'4 1048'6 1'6 7:14P Jan 08
SOYBEANS  Mar 26 @S6H 1061'2 1061'4 1068'4 1061'4 1068'2 7'0 12:47A Jan 09
SOYBEANS  May 26 @S6K 1073'2 1073'0 1080'2 1073'0 1080'2 7'0 12:47A Jan 09
SOYBEANS  Jul 26 @S6N 1086'2 1086'6 1093'2 1086'6 1093'2 7'0 12:46A Jan 09
SOYBEANS  Aug 26 @S6Q 1083'0 1083'4 1089'6 1083'4 1089'6 6'6 12:46A Jan 09
SOYBEANS  Sep 26 @S6U 1068'4 1070'0 1075'2 1069'2 1075'2 6'6 12:46A Jan 09
SOYBEANS  Nov 26 @S6X 1073'0 1073'0 1079'6 1073'0 1079'4 6'4 12:47A Jan 09
SOYBEANS  Jan 27 @S7F 1083'4 1084'2 1089'0 1084'2 1089'0 5'4 12:33A Jan 09
SOYBEANS  Mar 27 @S7H 1084'2 1083'2 1089'0 1083'2 1089'0 4'6 11:02P Jan 08
SOYBEANS  May 27 @S7K 1088'4 1090'0 1094'0 1090'0 1094'0 5'4 12:45A Jan 09
SOYBEANS  Jul 27 @S7N 1094'2 1094'2 0'0 1:19P Jan 08
SOYBEANS  Aug 27 @S7Q 1086'6 1088'6 0'0 1:15P Jan 08
SOYBEANS  Sep 27 @S7U 1070'0 1057'0 0'0 1:15P Jan 08
SOYBEANS  Nov 27 @S7X 1068'6 1069'4 1069'4 1069'4 1069'4 0'6 8:00P Jan 08
SOYBEANS  Jan 28 @S8F 1077'6 1077'6 0'0 1:15P Jan 08
SOYBEANS  Mar 28 @S8H 1075'6 1075'6 0'0 1:15P Jan 08
SOYBEANS  May 28 @S8K 1078'6 1078'6 0'0 1:15P Jan 08
SOYBEANS  Jul 28 @S8N 1085'4 1085'4 0'0 1:15P Jan 08
SOYBEANS  Aug 28 @S8Q 1078'2 1078'2 0'0 1:15P Jan 08
SOYBEANS  Sep 28 @S8U 1058'2 1058'2 0'0 1:15P Jan 08
SOYBEANS  Nov 28 @S8X 1058'0 1056'0 0'0 1:15P Jan 08
SOYBEANS  Jul 29 @S9N 1077'2 1077'2 0'0 1:15P Jan 08
SOYBEANS  Nov 29 @S9X 1063'0 1063'0 0'0 1:15P Jan 08
WHEAT  Mar 26 @W6H 518'0 519'6 521'2 517'2 518'6 0'6 12:44A Jan 09
WHEAT  May 26 @W6K 529'0 531'6 532'2 528'4 530'0 1'0 12:44A Jan 09
WHEAT  Jul 26 @W6N 541'0 543'6 544'0 540'6 541'6 0'6 12:44A Jan 09
KC HRW WHEAT  Mar 26 @KW6H 530'2 530'0 532'0 528'4 529'6 -0'4 12:44A Jan 09
KC HRW WHEAT  May 26 @KW6K 543'0 542'4 542'4 540'6 542'2 -0'6 12:44A Jan 09
KC HRW WHEAT  Jul 26 @KW6N 556'4 556'2 556'2 554'6 555'6 -0'6 12:44A Jan 09
OATS  Mar 26 @O6H 307'0 307'6 307'6 307'6 307'6 0'6 11:01P Jan 08
OATS  May 26 @O6K 314'0 313'4 0'0 1:16P Jan 08
OATS  Jul 26 @O6N 319'2 299'6 0'0 1:16P Jan 08
LIVE CATTLE  Feb 26 @LE6G 234.525 234.950 235.825 233.125 235.300 0.750 1:04P Jan 08
LIVE CATTLE  Apr 26 @LE6J 235.175 235.575 236.425 233.875 236.275 1.050 1:04P Jan 08
LIVE CATTLE  Jun 26 @LE6M 230.025 230.375 231.400 228.775 231.275 1.250 1:04P Jan 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  445'4
Change:  -0'4
Bid:  445'4
Ask:  445'6
Today's High:  445'6
Today's Low:  444'6
Volume:  169,477
Open:  445'2
Settle:  446'0
Prev:  446'0
Contract High: 
Contract Low: 
Updated:  Jan-09-2026
12:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN