0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 515'0 514'2 524'6 512'0 522'4 7'4 12:02P Sep 01
CORN  Dec 26 @C6Z 537'6 537'2 547'2 534'2 545'6 8'0 12:05P Sep 01
CORN  Mar 27 @C7H 552'2 551'6 561'4 548'4 559'4 7'2 12:04P Sep 01
CORN  May 27 @C7K 558'4 558'0 567'4 555'2 566'2 7'6 12:04P Sep 01
CORN  Jul 27 @C7N 559'6 558'6 569'0 556'6 567'6 8'0 12:04P Sep 01
CORN  Sep 27 @C7U 529'0 527'6 536'6 526'0 536'0 7'0 12:04P Sep 01
CORN  Dec 27 @C7Z 529'4 528'2 537'0 527'0 536'0 6'4 12:04P Sep 01
CORN  Mar 28 @C8H 539'4 538'4 546'2 537'2 545'2 5'6 12:00P Sep 01
CORN  May 28 @C8K 544'4 542'4 551'0 542'4 550'4 6'0 12:00P Sep 01
CORN  Jul 28 @C8N 546'0 545'6 552'0 544'4 551'0 5'0 11:22A Sep 01
CORN  Sep 28 @C8U 508'6 506'2 512'0 506'2 511'4 2'6 11:11A Sep 01
CORN  Dec 28 @C8Z 508'2 505'4 513'4 505'2 512'4 4'2 11:56A Sep 01
CORN  Jul 29 @C9N 524'2 529'6 534'6 526'0 526'0 1'6 11:36A Sep 01
CORN  Dec 29 @C9Z 502'4 504'0 504'0 501'2 503'2 0'6 11:04A Sep 01
SOYBEANS  Sep 26 @S6U 1275'2 1304'0 1304'0 1304'0 1304'0 28'6 10:37A Sep 01
SOYBEANS  Nov 26 @S6X 1288'0 1291'2 1320'0 1290'0 1316'6 28'6 12:05P Sep 01
SOYBEANS  Jan 27 @S7F 1303'2 1305'0 1334'6 1305'0 1331'0 27'6 12:04P Sep 01
SOYBEANS  Mar 27 @S7H 1309'0 1309'6 1339'0 1309'6 1335'6 26'6 12:04P Sep 01
SOYBEANS  May 27 @S7K 1314'0 1316'4 1343'0 1315'4 1340'2 26'2 12:03P Sep 01
SOYBEANS  Jul 27 @S7N 1316'6 1317'6 1344'2 1317'6 1341'0 24'2 12:04P Sep 01
SOYBEANS  Aug 27 @S7Q 1299'4 1305'4 1324'0 1301'6 1321'2 21'6 12:04P Sep 01
SOYBEANS  Sep 27 @S7U 1260'6 1265'4 1281'2 1263'2 1278'6 18'0 11:56A Sep 01
SOYBEANS  Nov 27 @S7X 1248'4 1249'0 1267'6 1249'0 1263'0 14'4 12:04P Sep 01
SOYBEANS  Jan 28 @S8F 1258'2 1260'0 1274'2 1260'0 1273'0 14'6 11:56A Sep 01
SOYBEANS  Mar 28 @S8H 1256'0 1271'0 1271'0 1271'0 1271'0 15'0 11:22A Sep 01
SOYBEANS  May 28 @S8K 1257'6 1271'6 1271'6 1271'6 1271'6 14'0 10:16A Sep 01
SOYBEANS  Jul 28 @S8N 1261'6 1275'0 1275'0 1275'0 1275'0 13'2 10:16A Sep 01
SOYBEANS  Aug 28 @S8Q 1249'4 1249'4 0'0 1:15P Aug 31
SOYBEANS  Sep 28 @S8U 1222'0 1222'0 0'0 1:15P Aug 31
SOYBEANS  Nov 28 @S8X 1218'0 1223'0 1232'4 1217'2 1229'0 11'0 11:35A Sep 01
SOYBEANS  Jul 29 @S9N 1237'2 1191'0 0'0 1:15P Aug 31
SOYBEANS  Nov 29 @S9X 1201'0 1205'0 1205'0 1205'0 1205'0 4'0 9:00A Sep 01
WHEAT  Sep 26 @W6U 756'4 771'6 772'6 759'2 767'2 10'6 11:52A Sep 01
WHEAT  Dec 26 @W6Z 774'0 774'6 792'2 767'0 784'6 10'6 12:04P Sep 01
WHEAT  Mar 27 @W7H 788'2 788'6 805'4 781'4 799'2 11'0 12:04P Sep 01
KC HRW WHEAT  Sep 26 @KW6U 820'2 836'4 836'6 836'0 836'6 16'4 9:14A Sep 01
KC HRW WHEAT  Dec 26 @KW6Z 838'0 838'0 856'6 831'4 846'6 8'6 12:04P Sep 01
KC HRW WHEAT  Mar 27 @KW7H 851'2 852'6 868'4 844'6 860'0 8'6 12:04P Sep 01
OATS  Sep 26 @O6U 347'0 356'0 356'0 356'0 356'0 9'0 10:26A Sep 01
OATS  Dec 26 @O6Z 373'0 372'0 384'0 371'2 383'2 10'2 11:53A Sep 01
OATS  Mar 27 @O7H 386'4 386'2 397'6 385'6 397'0 10'4 12:00P Sep 01
LIVE CATTLE  Oct 26 @LE6V 212.675 212.500 212.975 210.500 212.000 - 0.675 12:04P Sep 01
LIVE CATTLE  Dec 26 @LE6Z 214.575 214.400 214.850 212.425 213.550 - 1.025 12:04P Sep 01
LIVE CATTLE  Feb 27 @LE7G 216.475 216.200 216.500 214.225 215.125 - 1.350 12:03P Sep 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  522'4
Change:  7'4
Bid:  522'6
Ask:  523'2
Today's High:  524'6
Today's Low:  512'0
Volume:  5,480
Open:  514'2
Settle:  515'0
Prev:  515'0
Contract High: 
Contract Low: 
Updated:  Sep-01-2026
12:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN