0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 543'0 543'0 544'4 535'4 540'0 -3'0 11:33A Sep 22
CORN  Mar 27 @C7H 556'6 556'6 558'0 549'6 554'0 -2'6 11:33A Sep 22
CORN  May 27 @C7K 563'0 562'6 564'2 556'4 560'4 -2'4 11:33A Sep 22
CORN  Jul 27 @C7N 564'4 564'2 565'4 558'2 562'4 -2'0 11:33A Sep 22
CORN  Sep 27 @C7U 534'2 532'4 534'2 527'6 531'0 -3'2 11:32A Sep 22
CORN  Dec 27 @C7Z 537'0 536'2 537'0 530'6 533'6 -3'2 11:33A Sep 22
CORN  Mar 28 @C8H 548'4 548'0 548'4 542'4 545'4 -3'0 11:33A Sep 22
CORN  May 28 @C8K 555'0 554'2 554'2 550'6 550'6 -4'2 8:31A Sep 22
CORN  Jul 28 @C8N 557'2 557'0 557'0 552'0 555'4 -1'6 11:20A Sep 22
CORN  Sep 28 @C8U 520'2 520'0 521'0 517'2 521'0 0'6 11:20A Sep 22
CORN  Dec 28 @C8Z 518'2 518'2 518'6 516'2 518'6 0'4 11:22A Sep 22
CORN  Jul 29 @C9N 533'2 528'0 0'0 1:15P Sep 21
CORN  Dec 29 @C9Z 504'6 503'0 504'0 502'0 502'0 -2'6 6:06A Sep 22
SOYBEANS  Nov 26 @S6X 1328'0 1327'0 1331'4 1318'4 1329'2 1'2 11:33A Sep 22
SOYBEANS  Jan 27 @S7F 1344'0 1342'4 1346'6 1334'2 1344'6 0'6 11:33A Sep 22
SOYBEANS  Mar 27 @S7H 1351'6 1350'0 1354'0 1342'2 1352'0 0'2 11:33A Sep 22
SOYBEANS  May 27 @S7K 1358'0 1356'4 1360'0 1349'2 1358'2 0'2 11:32A Sep 22
SOYBEANS  Jul 27 @S7N 1361'2 1360'6 1363'2 1352'4 1361'6 0'4 11:31A Sep 22
SOYBEANS  Aug 27 @S7Q 1342'0 1341'2 1344'0 1333'4 1342'4 0'4 11:31A Sep 22
SOYBEANS  Sep 27 @S7U 1298'4 1293'6 1300'0 1290'4 1299'6 1'2 9:45A Sep 22
SOYBEANS  Nov 27 @S7X 1282'2 1282'0 1284'2 1274'4 1282'6 0'4 11:31A Sep 22
SOYBEANS  Jan 28 @S8F 1291'6 1288'4 1292'6 1284'6 1292'6 1'0 11:29A Sep 22
SOYBEANS  Mar 28 @S8H 1287'6 1286'4 1288'0 1285'6 1287'6 0'0 11:14A Sep 22
SOYBEANS  May 28 @S8K 1288'2 1284'0 1290'0 1284'0 1290'0 1'6 11:20A Sep 22
SOYBEANS  Jul 28 @S8N 1291'6 1290'0 1290'0 1289'0 1289'0 -2'6 10:10A Sep 22
SOYBEANS  Aug 28 @S8Q 1278'2 1278'2 0'0 1:15P Sep 21
SOYBEANS  Sep 28 @S8U 1248'0 1238'0 0'0 1:15P Sep 21
SOYBEANS  Nov 28 @S8X 1241'4 1240'2 0'0 1:15P Sep 21
SOYBEANS  Jul 29 @S9N 1260'4 1191'0 0'0 1:15P Sep 21
SOYBEANS  Nov 29 @S9X 1205'0 1200'0 0'0 1:15P Sep 21
WHEAT  Dec 26 @W6Z 726'6 727'2 729'4 714'6 720'6 -6'0 11:33A Sep 22
WHEAT  Mar 27 @W7H 742'6 743'2 745'6 731'4 736'6 -6'0 11:33A Sep 22
WHEAT  May 27 @W7K 750'4 751'0 753'6 739'6 744'4 -6'0 11:33A Sep 22
KC HRW WHEAT  Dec 26 @KW6Z 794'4 794'4 798'2 780'0 784'4 -10'0 11:33A Sep 22
KC HRW WHEAT  Mar 27 @KW7H 807'6 808'6 810'6 793'4 798'4 -9'2 11:33A Sep 22
KC HRW WHEAT  May 27 @KW7K 812'0 812'0 815'6 799'0 803'2 -8'6 11:33A Sep 22
OATS  Dec 26 @O6Z 416'2 403'0 418'0 403'0 417'2 1'0 11:26A Sep 22
OATS  Mar 27 @O7H 428'2 416'2 427'4 416'0 427'4 -0'6 11:13A Sep 22
OATS  May 27 @O7K 431'4 423'0 0'0 1:16P Sep 21
LIVE CATTLE  Oct 26 @LE6V 220.950 221.375 221.475 218.075 218.850 - 2.100 11:33A Sep 22
LIVE CATTLE  Dec 26 @LE6Z 222.000 222.375 222.675 218.775 219.425 - 2.575 11:33A Sep 22
LIVE CATTLE  Feb 27 @LE7G 223.100 223.425 223.800 220.275 220.675 - 2.425 11:33A Sep 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  540'0
Change:  -3'0
Bid:  539'6
Ask:  540'0
Today's High:  544'4
Today's Low:  535'4
Volume:  247,541
Open:  543'0
Settle:  543'0
Prev:  543'0
Contract High: 
Contract Low: 
Updated:  Sep-22-2026
11:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN