0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CUSTOMER PORTAL

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 22 @C2N 744'2 749'4 757'2 744'0 751'0 6'6 9:35P Jul 06
CORN  Sep 22 @C2U 599'6 601'4 613'4 601'2 608'4 8'6 2:22A Jul 07
CORN  Dec 22 @C2Z 585'0 587'0 598'0 586'4 593'4 8'4 2:22A Jul 07
CORN  Mar 23 @C3H 591'2 593'2 603'6 592'4 599'6 8'4 2:21A Jul 07
CORN  May 23 @C3K 595'0 597'0 607'2 595'6 603'0 8'0 2:21A Jul 07
CORN  Jul 23 @C3N 594'4 596'4 606'6 595'0 602'4 8'0 2:21A Jul 07
CORN  Sep 23 @C3U 565'2 565'2 574'0 564'4 574'0 8'6 11:22P Jul 06
CORN  Dec 23 @C3Z 553'6 553'6 561'4 552'4 557'6 4'0 1:07A Jul 07
CORN  Mar 24 @C4H 561'6 561'4 566'0 561'4 566'0 4'2 2:06A Jul 07
CORN  May 24 @C4K 561'4 562'4 564'2 561'0 564'2 3'6 1:17P Jul 06
CORN  Jul 24 @C4N 561'0 561'4 562'4 559'4 562'4 3'4 1:15P Jul 06
CORN  Sep 24 @C4U 528'0 541'4 3'4 1:15P Jul 06
CORN  Dec 24 @C4Z 519'6 520'0 527'4 515'0 525'4 5'0 1:15P Jul 06
CORN  Jul 25 @C5N 527'6 565'0 5'0 1:15P Jul 06
CORN  Dec 25 @C5Z 498'0 500'0 501'2 494'0 499'2 4'0 1:15P Jul 06
SOYBEANS  Jul 22 @S2N 1580'2 1591'0 1591'0 1591'0 1591'0 10'6 7:44P Jul 06
SOYBEANS  Aug 22 @S2Q 1446'4 1450'0 1478'0 1448'6 1472'4 26'0 2:22A Jul 07
SOYBEANS  Sep 22 @S2U 1341'0 1343'0 1371'6 1343'0 1367'0 26'0 2:22A Jul 07
SOYBEANS  Nov 22 @S2X 1322'6 1326'4 1354'0 1325'2 1347'6 25'0 2:22A Jul 07
SOYBEANS  Jan 23 @S3F 1327'2 1331'2 1357'6 1330'0 1352'4 25'2 2:22A Jul 07
SOYBEANS  Mar 23 @S3H 1322'2 1326'6 1351'0 1325'0 1346'2 24'0 2:22A Jul 07
SOYBEANS  May 23 @S3K 1322'6 1331'0 1351'2 1326'2 1345'6 23'0 2:22A Jul 07
SOYBEANS  Jul 23 @S3N 1320'0 1328'4 1348'0 1323'4 1340'2 20'2 2:14A Jul 07
SOYBEANS  Aug 23 @S3Q 1300'0 1321'4 1'2 1:15P Jul 06
SOYBEANS  Sep 23 @S3U 1256'6 1256'6 1256'6 1250'0 1250'4 1'6 1:15P Jul 06
SOYBEANS  Nov 23 @S3X 1238'6 1241'6 1264'0 1239'4 1254'2 15'4 1:51A Jul 07
SOYBEANS  Jan 24 @S4F 1241'4 1232'2 1240'6 1231'6 1240'6 0'2 1:15P Jul 06
SOYBEANS  Mar 24 @S4H 1233'6 1296'4 0'4 1:15P Jul 06
SOYBEANS  May 24 @S4K 1231'0 1230'2 1231'0 1229'4 1231'0 -1'2 1:18P Jul 06
SOYBEANS  Jul 24 @S4N 1229'0 1231'6 1'6 1:15P Jul 06
SOYBEANS  Aug 24 @S4Q 1224'6 1280'0 1'6 1:15P Jul 06
SOYBEANS  Sep 24 @S4U 1217'6 1219'4 1'6 1:15P Jul 06
SOYBEANS  Nov 24 @S4X 1197'2 1202'0 1202'0 1202'0 1202'0 4'6 7:23P Jul 06
SOYBEANS  Jul 25 @S5N 1199'2 1201'2 2'0 1:15P Jul 06
SOYBEANS  Nov 25 @S5X 1162'6 1175'0 9'0 1:15P Jul 06
WHEAT  Jul 22 @W2N 793'6 791'0 813'0 779'0 793'2 -1'4 1:15P Jul 06
WHEAT  Sep 22 @W2U 804'4 807'6 834'6 807'6 833'6 29'2 2:22A Jul 07
WHEAT  Dec 22 @W2Z 821'4 823'2 850'6 823'2 850'2 28'6 2:22A Jul 07
HARD RED WINTER WHEA...  Jul 22 @KW2N 860'2 860'4 883'6 836'4 851'0 -11'0 1:15P Jul 06
HARD RED WINTER WHEA...  Sep 22 @KW2U 851'4 853'6 877'4 853'6 874'0 22'4 2:21A Jul 07
HARD RED WINTER WHEA...  Dec 22 @KW2Z 860'0 862'4 886'0 862'4 883'6 23'6 2:23A Jul 07
OATS  Jul 22 @O2N 654'0 672'0 676'4 663'6 663'6 12'4 1:15P Jul 06
OATS  Sep 22 @O2U 463'4 465'6 477'6 457'0 459'0 -1'2 1:19P Jul 06
OATS  Dec 22 @O2Z 433'6 435'0 444'0 435'0 444'0 10'2 11:23P Jul 06
LIVE CATTLE  Aug 22 @LE2Q 132.925 133.800 134.975 133.050 134.550 1.575 1:04P Jul 06
LIVE CATTLE  Oct 22 @LE2V 138.475 139.125 140.475 138.800 139.950 1.475 1:04P Jul 06
LIVE CATTLE  Dec 22 @LE2Z 144.050 144.500 145.725 144.200 145.450 1.300 1:04P Jul 06
FEEDER CATTLE  Aug 22 @GF2Q 172.700 173.225 173.900 172.075 173.650 0.600 1:04P Jul 06
FEEDER CATTLE  Sep 22 @GF2U 176.100 176.625 177.425 175.525 177.175 0.975 1:04P Jul 06
FEEDER CATTLE  Oct 22 @GF2V 178.975 179.300 180.600 178.625 180.350 1.400 1:04P Jul 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2N)
Exchange:  CBOT
Last Trade:  751'0
Change:  6'6
Bid:  751'0
Ask:  759'0
Today's High:  757'2
Today's Low:  744'0
Volume:  2,703
Open:  749'4
Settle:  744'2
Prev:  744'2
Contract High: 
Contract Low: 
Updated:  Jul-06-2022
9:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN