0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 449'4 447'0 451'0 445'4 448'6 -0'6 2:54A Jul 21
CORN  Dec 26 @C6Z 473'0 470'0 474'2 469'0 472'0 -1'0 2:55A Jul 21
CORN  Mar 27 @C7H 488'4 485'6 489'6 484'6 487'4 -1'0 2:52A Jul 21
CORN  May 27 @C7K 497'2 494'6 498'4 493'6 496'2 -1'0 2:52A Jul 21
CORN  Jul 27 @C7N 501'4 499'0 503'0 498'2 501'0 -0'4 2:48A Jul 21
CORN  Sep 27 @C7U 487'2 485'2 488'2 484'6 487'2 0'0 2:40A Jul 21
CORN  Dec 27 @C7Z 493'0 492'0 494'4 491'2 493'4 0'4 2:40A Jul 21
CORN  Mar 28 @C8H 503'4 502'4 504'2 502'4 504'2 0'6 2:00A Jul 21
CORN  May 28 @C8K 509'0 509'4 510'0 509'4 510'0 1'0 1:59A Jul 21
CORN  Jul 28 @C8N 512'0 511'0 513'2 511'0 513'2 1'2 1:58A Jul 21
CORN  Sep 28 @C8U 488'6 487'6 0'0 1:15P Jul 20
CORN  Dec 28 @C8Z 493'2 493'6 494'0 493'6 494'0 0'6 2:16A Jul 21
CORN  Jul 29 @C9N 511'2 504'4 0'0 1:15P Jul 20
CORN  Dec 29 @C9Z 497'2 495'0 0'0 1:15P Jul 20
SOYBEANS  Aug 26 @S6Q 1226'0 1220'0 1227'4 1218'0 1223'2 -2'6 2:55A Jul 21
SOYBEANS  Sep 26 @S6U 1215'4 1210'0 1217'4 1207'4 1213'2 -2'2 2:53A Jul 21
SOYBEANS  Nov 26 @S6X 1226'2 1221'2 1230'2 1220'2 1225'6 -0'4 2:55A Jul 21
SOYBEANS  Jan 27 @S7F 1240'0 1234'2 1243'4 1234'0 1239'2 -0'6 2:55A Jul 21
SOYBEANS  Mar 27 @S7H 1240'0 1237'2 1244'0 1234'2 1239'6 -0'2 2:52A Jul 21
SOYBEANS  May 27 @S7K 1243'4 1239'6 1247'2 1238'0 1243'2 -0'2 2:52A Jul 21
SOYBEANS  Jul 27 @S7N 1247'4 1243'6 1250'6 1242'4 1247'0 -0'4 2:52A Jul 21
SOYBEANS  Aug 27 @S7Q 1230'2 1225'0 1232'4 1225'0 1232'4 2'2 2:23A Jul 21
SOYBEANS  Sep 27 @S7U 1192'4 1171'2 0'0 1:15P Jul 20
SOYBEANS  Nov 27 @S7X 1183'4 1177'2 1184'2 1177'2 1181'0 -2'4 2:49A Jul 21
SOYBEANS  Jan 28 @S8F 1193'4 1193'0 0'0 1:15P Jul 20
SOYBEANS  Mar 28 @S8H 1193'0 1192'6 0'0 1:15P Jul 20
SOYBEANS  May 28 @S8K 1196'2 1184'0 0'0 1:15P Jul 20
SOYBEANS  Jul 28 @S8N 1200'6 1194'0 0'0 1:15P Jul 20
SOYBEANS  Aug 28 @S8Q 1191'4 1191'4 0'0 1:15P Jul 20
SOYBEANS  Sep 28 @S8U 1170'2 1170'2 0'0 1:15P Jul 20
SOYBEANS  Nov 28 @S8X 1166'4 1170'0 0'0 1:15P Jul 20
SOYBEANS  Jul 29 @S9N 1185'6 1185'6 0'0 1:15P Jul 20
SOYBEANS  Nov 29 @S9X 1147'2 1115'0 0'0 1:15P Jul 20
WHEAT  Sep 26 @W6U 674'0 673'0 678'6 670'2 673'0 -1'0 2:55A Jul 21
WHEAT  Dec 26 @W6Z 691'4 690'4 696'4 688'0 690'6 -0'6 2:54A Jul 21
WHEAT  Mar 27 @W7H 706'6 705'4 711'4 703'4 705'4 -1'2 2:54A Jul 21
KC HRW WHEAT  Sep 26 @KW6U 723'6 723'6 729'4 721'0 724'2 0'4 2:55A Jul 21
KC HRW WHEAT  Dec 26 @KW6Z 739'0 739'0 745'2 736'0 740'0 1'0 2:55A Jul 21
KC HRW WHEAT  Mar 27 @KW7H 751'2 749'6 757'0 749'2 752'0 0'6 2:51A Jul 21
OATS  Sep 26 @O6U 342'0 341'4 345'2 340'2 342'0 0'0 2:05A Jul 21
OATS  Dec 26 @O6Z 351'2 351'2 355'0 351'2 353'4 2'2 2:05A Jul 21
OATS  Mar 27 @O7H 360'4 359'4 0'0 1:16P Jul 20
LIVE CATTLE  Aug 26 @LE6Q 224.425 224.500 226.850 223.675 226.500 2.100 1:04P Jul 20
LIVE CATTLE  Oct 26 @LE6V 220.700 220.750 223.525 219.825 223.300 2.600 1:04P Jul 20
LIVE CATTLE  Dec 26 @LE6Z 220.525 220.525 223.275 219.700 223.000 2.475 1:04P Jul 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  448'4
Change:  -1'0
Bid:  448'4
Ask:  448'6
Today's High:  451'0
Today's Low:  445'4
Volume:  154,388
Open:  447'0
Settle:  449'4
Prev:  449'4
Contract High: 
Contract Low: 
Updated:  Jul-21-2026
2:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN