0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 500'4 500'4 517'0 499'0 513'4 13'4 1:19P Aug 26
CORN  Dec 26 @C6Z 523'4 524'0 538'6 521'2 535'6 13'0 1:19P Aug 26
CORN  Mar 27 @C7H 538'4 538'2 553'0 536'4 549'6 12'2 1:19P Aug 26
CORN  May 27 @C7K 545'0 545'0 559'2 543'0 556'2 12'2 1:19P Aug 26
CORN  Jul 27 @C7N 546'6 546'0 560'2 545'0 557'6 11'6 1:19P Aug 26
CORN  Sep 27 @C7U 521'4 520'6 533'6 520'4 532'0 11'4 1:19P Aug 26
CORN  Dec 27 @C7Z 522'0 521'4 534'0 521'0 532'4 11'6 1:19P Aug 26
CORN  Mar 28 @C8H 532'0 530'6 543'6 530'6 541'6 11'2 1:19P Aug 26
CORN  May 28 @C8K 537'2 539'0 548'2 539'0 546'2 10'4 1:19P Aug 26
CORN  Jul 28 @C8N 540'0 542'0 549'0 542'0 548'0 9'2 1:19P Aug 26
CORN  Sep 28 @C8U 504'0 507'0 510'0 507'0 510'0 7'4 1:15P Aug 26
CORN  Dec 28 @C8Z 505'0 503'4 510'0 503'4 510'0 4'4 1:16P Aug 26
CORN  Jul 29 @C9N 521'0 521'6 521'6 521'6 521'6 4'4 1:15P Aug 26
CORN  Dec 29 @C9Z 503'4 503'0 503'0 500'6 501'0 -2'6 1:15P Aug 26
SOYBEANS  Sep 26 @S6U 1228'0 1228'4 1259'2 1223'2 1250'4 26'2 1:19P Aug 26
SOYBEANS  Nov 26 @S6X 1237'6 1238'0 1270'0 1232'0 1261'4 28'2 1:19P Aug 26
SOYBEANS  Jan 27 @S7F 1252'2 1252'0 1284'4 1246'6 1276'0 28'4 1:19P Aug 26
SOYBEANS  Mar 27 @S7H 1258'2 1257'6 1289'4 1253'0 1281'6 28'0 1:19P Aug 26
SOYBEANS  May 27 @S7K 1264'0 1263'4 1293'4 1259'0 1286'6 27'0 1:19P Aug 26
SOYBEANS  Jul 27 @S7N 1267'4 1267'0 1296'0 1262'4 1288'6 26'0 1:19P Aug 26
SOYBEANS  Aug 27 @S7Q 1250'4 1247'4 1277'6 1246'2 1272'2 25'4 1:19P Aug 26
SOYBEANS  Sep 27 @S7U 1213'6 1214'4 1238'0 1210'4 1235'0 22'6 1:19P Aug 26
SOYBEANS  Nov 27 @S7X 1203'0 1202'6 1226'2 1199'6 1223'6 22'0 1:19P Aug 26
SOYBEANS  Jan 28 @S8F 1212'6 1216'0 1235'4 1216'0 1234'0 21'6 1:15P Aug 26
SOYBEANS  Mar 28 @S8H 1210'6 1215'0 1230'6 1215'0 1230'6 21'2 1:16P Aug 26
SOYBEANS  May 28 @S8K 1212'6 1212'6 1217'6 1212'6 1217'6 21'0 1:15P Aug 26
SOYBEANS  Jul 28 @S8N 1217'0 1206'4 21'0 1:15P Aug 26
SOYBEANS  Aug 28 @S8Q 1205'6 1226'2 20'4 1:15P Aug 26
SOYBEANS  Sep 28 @S8U 1180'6 1199'4 18'6 1:15P Aug 26
SOYBEANS  Nov 28 @S8X 1177'0 1175'0 1196'0 1175'0 1196'0 18'4 1:15P Aug 26
SOYBEANS  Jul 29 @S9N 1196'2 1191'0 18'4 1:15P Aug 26
SOYBEANS  Nov 29 @S9X 1160'0 1153'6 18'4 1:15P Aug 26
WHEAT  Sep 26 @W6U 685'4 686'4 730'4 683'4 730'4 45'0 1:19P Aug 26
WHEAT  Dec 26 @W6Z 703'2 704'2 748'2 700'6 748'2 45'0 1:19P Aug 26
WHEAT  Mar 27 @W7H 721'2 720'6 766'2 719'0 766'0 44'0 1:19P Aug 26
KC HRW WHEAT  Sep 26 @KW6U 754'4 754'2 795'4 751'4 791'6 37'4 1:19P Aug 26
KC HRW WHEAT  Dec 26 @KW6Z 770'6 771'0 812'0 767'6 809'0 38'0 1:19P Aug 26
KC HRW WHEAT  Mar 27 @KW7H 784'6 785'0 825'0 781'6 822'0 37'2 1:19P Aug 26
OATS  Sep 26 @O6U 321'0 322'2 334'4 322'2 333'2 12'4 1:19P Aug 26
OATS  Dec 26 @O6Z 343'2 346'2 362'0 345'0 359'0 17'6 1:19P Aug 26
OATS  Mar 27 @O7H 355'2 361'4 371'4 361'4 371'4 19'2 1:19P Aug 26
LIVE CATTLE  Aug 26 @LE6Q 218.100 218.300 219.300 217.525 218.450 0.375 1:04P Aug 26
LIVE CATTLE  Oct 26 @LE6V 210.950 210.950 212.150 209.525 210.650 - 0.175 1:04P Aug 26
LIVE CATTLE  Dec 26 @LE6Z 212.125 212.150 213.825 211.300 212.450 0.450 1:04P Aug 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  513'4
Change:  13'4
Bid:  512'0
Ask:  512'0
Today's High:  517'0
Today's Low:  499'0
Volume:  121,413
Open:  500'4
Settle:  514'0s
Prev:  500'4
Contract High: 
Contract Low: 
Updated:  Aug-26-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN