0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 464'2 459'2 461'2 455'6 459'2 -5'0 9:06P Jul 26
CORN  Dec 26 @C6Z 487'4 482'0 485'0 479'0 482'4 -5'0 9:05P Jul 26
CORN  Mar 27 @C7H 503'0 497'6 500'0 494'4 497'6 -5'2 9:05P Jul 26
CORN  May 27 @C7K 511'4 506'2 508'6 503'0 506'2 -5'2 9:02P Jul 26
CORN  Jul 27 @C7N 514'0 509'2 511'0 506'0 509'0 -5'0 9:00P Jul 26
CORN  Sep 27 @C7U 492'2 490'2 490'2 486'6 487'6 -4'4 8:24P Jul 26
CORN  Dec 27 @C7Z 496'6 492'2 494'2 490'4 492'0 -4'6 9:05P Jul 26
CORN  Mar 28 @C8H 507'6 503'2 503'2 503'2 503'2 -4'4 8:13P Jul 26
CORN  May 28 @C8K 513'6 510'6 0'0 1:15P Jul 24
CORN  Jul 28 @C8N 517'0 514'4 514'4 514'4 514'4 -2'4 7:00P Jul 26
CORN  Sep 28 @C8U 489'6 490'2 0'0 1:15P Jul 24
CORN  Dec 28 @C8Z 494'2 491'2 491'4 491'2 491'2 -3'0 8:33P Jul 26
CORN  Jul 29 @C9N 511'6 511'4 0'0 1:15P Jul 24
CORN  Dec 29 @C9Z 496'4 498'4 0'0 1:15P Jul 24
SOYBEANS  Aug 26 @S6Q 1248'0 1240'4 1244'6 1234'0 1236'6 -11'2 9:04P Jul 26
SOYBEANS  Sep 26 @S6U 1240'2 1232'6 1236'6 1225'6 1228'4 -11'6 9:05P Jul 26
SOYBEANS  Nov 26 @S6X 1253'4 1246'0 1250'0 1238'4 1241'4 -12'0 9:06P Jul 26
SOYBEANS  Jan 27 @S7F 1266'4 1259'2 1263'2 1251'4 1254'4 -12'0 9:05P Jul 26
SOYBEANS  Mar 27 @S7H 1264'0 1257'0 1260'6 1249'6 1252'6 -11'2 9:04P Jul 26
SOYBEANS  May 27 @S7K 1265'0 1258'4 1262'0 1251'4 1254'6 -10'2 9:03P Jul 26
SOYBEANS  Jul 27 @S7N 1266'4 1261'0 1261'4 1253'4 1257'0 -9'4 9:03P Jul 26
SOYBEANS  Aug 27 @S7Q 1245'4 1240'6 1240'6 1234'2 1236'6 -8'6 9:00P Jul 26
SOYBEANS  Sep 27 @S7U 1202'0 1204'4 0'0 1:15P Jul 24
SOYBEANS  Nov 27 @S7X 1190'0 1185'0 1186'2 1178'4 1181'2 -8'6 9:02P Jul 26
SOYBEANS  Jan 28 @S8F 1199'6 1199'0 0'0 1:15P Jul 24
SOYBEANS  Mar 28 @S8H 1198'4 1200'6 0'0 1:15P Jul 24
SOYBEANS  May 28 @S8K 1201'2 1184'0 0'0 1:15P Jul 24
SOYBEANS  Jul 28 @S8N 1205'4 1194'0 0'0 1:15P Jul 24
SOYBEANS  Aug 28 @S8Q 1198'4 1198'4 0'0 1:15P Jul 24
SOYBEANS  Sep 28 @S8U 1176'4 1176'4 0'0 1:15P Jul 24
SOYBEANS  Nov 28 @S8X 1173'2 1174'4 0'0 1:15P Jul 24
SOYBEANS  Jul 29 @S9N 1192'4 1192'4 0'0 1:15P Jul 24
SOYBEANS  Nov 29 @S9X 1154'0 1115'0 0'0 1:15P Jul 24
WHEAT  Sep 26 @W6U 678'0 680'6 682'0 673'2 677'2 -0'6 9:03P Jul 26
WHEAT  Dec 26 @W6Z 695'4 698'0 699'2 690'6 694'6 -0'6 9:04P Jul 26
WHEAT  Mar 27 @W7H 711'2 713'6 714'2 706'2 710'0 -1'2 9:05P Jul 26
KC HRW WHEAT  Sep 26 @KW6U 745'2 747'4 752'4 739'4 744'2 -1'0 9:04P Jul 26
KC HRW WHEAT  Dec 26 @KW6Z 761'4 764'0 768'6 756'0 760'4 -1'0 9:03P Jul 26
KC HRW WHEAT  Mar 27 @KW7H 772'6 776'2 779'4 767'0 771'0 -1'6 8:47P Jul 26
OATS  Sep 26 @O6U 328'2 326'4 326'6 326'2 326'2 -2'0 7:21P Jul 26
OATS  Dec 26 @O6Z 342'4 339'0 340'0 339'0 340'0 -2'4 8:25P Jul 26
OATS  Mar 27 @O7H 353'2 354'0 0'0 1:16P Jul 24
LIVE CATTLE  Aug 26 @LE6Q 225.400 225.875 228.500 225.475 227.075 1.675 1:04P Jul 24
LIVE CATTLE  Oct 26 @LE6V 221.375 221.775 224.125 220.775 222.575 1.125 1:04P Jul 24
LIVE CATTLE  Dec 26 @LE6Z 220.675 220.950 223.875 220.400 222.275 1.600 1:04P Jul 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  459'2
Change:  -5'0
Bid:  459'0
Ask:  459'2
Today's High:  461'2
Today's Low:  455'6
Volume:  138,477
Open:  459'2
Settle:  464'2
Prev:  464'2
Contract High: 
Contract Low: 
Updated:  Jul-26-2026
9:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN