0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 464'0 462'4 468'0 455'4 462'4 -1'4 12:05P Jul 24
CORN  Dec 26 @C6Z 487'4 486'2 492'0 479'2 486'0 -1'4 12:04P Jul 24
CORN  Mar 27 @C7H 503'0 501'6 507'2 494'6 501'2 -1'6 12:04P Jul 24
CORN  May 27 @C7K 511'6 510'0 515'4 503'6 509'6 -2'0 12:04P Jul 24
CORN  Jul 27 @C7N 514'6 513'2 518'0 507'4 512'6 -2'0 12:04P Jul 24
CORN  Sep 27 @C7U 493'4 493'6 495'0 487'4 490'6 -2'6 12:04P Jul 24
CORN  Dec 27 @C7Z 498'0 497'0 499'0 491'0 494'6 -3'2 12:04P Jul 24
CORN  Mar 28 @C8H 509'0 508'6 509'0 503'4 503'6 -5'2 9:20A Jul 24
CORN  May 28 @C8K 514'6 515'0 515'0 510'6 510'6 -4'0 8:54A Jul 24
CORN  Jul 28 @C8N 517'2 517'6 517'6 512'4 515'2 -2'0 12:04P Jul 24
CORN  Sep 28 @C8U 489'6 490'2 0'0 1:15P Jul 23
CORN  Dec 28 @C8Z 494'2 495'6 495'6 491'0 494'0 -0'2 10:10A Jul 24
CORN  Jul 29 @C9N 512'2 511'4 0'0 1:15P Jul 23
CORN  Dec 29 @C9Z 496'6 498'4 0'0 1:15P Jul 23
SOYBEANS  Aug 26 @S6Q 1237'4 1236'6 1249'2 1232'4 1248'2 10'6 12:05P Jul 24
SOYBEANS  Sep 26 @S6U 1231'0 1229'4 1242'2 1225'0 1241'0 10'0 12:04P Jul 24
SOYBEANS  Nov 26 @S6X 1243'6 1242'0 1256'2 1238'0 1255'0 11'2 12:05P Jul 24
SOYBEANS  Jan 27 @S7F 1257'0 1255'2 1269'4 1251'2 1267'6 10'6 12:04P Jul 24
SOYBEANS  Mar 27 @S7H 1256'4 1254'4 1268'4 1250'0 1266'0 9'4 12:04P Jul 24
SOYBEANS  May 27 @S7K 1259'2 1255'0 1270'2 1252'6 1267'2 8'0 12:04P Jul 24
SOYBEANS  Jul 27 @S7N 1262'0 1260'6 1272'6 1255'0 1269'0 7'0 12:04P Jul 24
SOYBEANS  Aug 27 @S7Q 1242'6 1242'6 1251'6 1237'2 1249'4 6'6 11:53A Jul 24
SOYBEANS  Sep 27 @S7U 1201'4 1204'4 0'0 1:15P Jul 23
SOYBEANS  Nov 27 @S7X 1189'6 1188'4 1196'0 1182'2 1192'2 2'4 12:02P Jul 24
SOYBEANS  Jan 28 @S8F 1199'6 1199'0 0'0 1:15P Jul 23
SOYBEANS  Mar 28 @S8H 1198'4 1200'6 1200'6 1200'6 1200'6 2'2 9:37A Jul 24
SOYBEANS  May 28 @S8K 1201'4 1184'0 0'0 1:15P Jul 23
SOYBEANS  Jul 28 @S8N 1205'6 1194'0 0'0 1:15P Jul 23
SOYBEANS  Aug 28 @S8Q 1198'4 1198'4 0'0 1:15P Jul 23
SOYBEANS  Sep 28 @S8U 1176'4 1176'4 0'0 1:15P Jul 23
SOYBEANS  Nov 28 @S8X 1172'4 1172'0 0'0 1:15P Jul 23
SOYBEANS  Jul 29 @S9N 1191'6 1191'6 0'0 1:15P Jul 23
SOYBEANS  Nov 29 @S9X 1153'2 1115'0 0'0 1:15P Jul 23
WHEAT  Sep 26 @W6U 696'2 694'6 711'2 659'4 676'4 -19'6 12:04P Jul 24
WHEAT  Dec 26 @W6Z 713'6 712'2 728'2 678'0 694'2 -19'4 12:04P Jul 24
WHEAT  Mar 27 @W7H 729'2 728'0 743'2 694'2 710'0 -19'2 12:04P Jul 24
KC HRW WHEAT  Sep 26 @KW6U 759'6 759'6 777'4 723'2 742'6 -17'0 12:04P Jul 24
KC HRW WHEAT  Dec 26 @KW6Z 775'6 773'2 792'6 739'4 758'6 -17'0 12:04P Jul 24
KC HRW WHEAT  Mar 27 @KW7H 787'4 786'0 803'0 752'0 769'4 -18'0 12:02P Jul 24
OATS  Sep 26 @O6U 332'4 331'4 336'0 323'0 333'0 0'4 12:01P Jul 24
OATS  Dec 26 @O6Z 344'0 343'2 347'6 335'0 345'4 1'4 12:02P Jul 24
OATS  Mar 27 @O7H 356'0 354'2 354'2 354'0 354'0 -2'0 11:26A Jul 24
LIVE CATTLE  Aug 26 @LE6Q 225.400 225.875 228.500 225.475 225.800 0.400 12:03P Jul 24
LIVE CATTLE  Oct 26 @LE6V 221.375 221.775 224.125 220.775 221.225 - 0.150 12:03P Jul 24
LIVE CATTLE  Dec 26 @LE6Z 220.675 220.950 223.875 220.400 220.850 0.175 12:03P Jul 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  462'2
Change:  -1'6
Bid:  462'2
Ask:  462'4
Today's High:  468'0
Today's Low:  455'4
Volume:  123,627
Open:  462'4
Settle:  464'0
Prev:  464'0
Contract High: 
Contract Low: 
Updated:  Jul-24-2026
12:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN