0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 515'2 515'2 0'0 1:15P Sep 03
CORN  Dec 26 @C6Z 540'6 539'0 544'6 536'6 541'6 1'0 1:08A Sep 04
CORN  Mar 27 @C7H 556'0 554'0 560'0 552'2 557'2 1'2 1:08A Sep 04
CORN  May 27 @C7K 563'2 561'4 567'2 559'4 564'0 0'6 1:01A Sep 04
CORN  Jul 27 @C7N 566'0 563'4 569'6 562'2 567'4 1'4 1:07A Sep 04
CORN  Sep 27 @C7U 537'2 535'0 540'2 535'0 539'0 1'6 1:08A Sep 04
CORN  Dec 27 @C7Z 538'6 538'2 541'4 536'2 540'2 1'4 1:05A Sep 04
CORN  Mar 28 @C8H 548'4 547'4 550'2 547'4 548'6 0'2 9:23P Sep 03
CORN  May 28 @C8K 553'4 551'6 555'0 551'6 555'0 1'4 8:50P Sep 03
CORN  Jul 28 @C8N 555'4 557'2 558'0 556'2 556'2 0'6 9:50P Sep 03
CORN  Sep 28 @C8U 515'6 516'4 516'4 516'4 516'4 0'6 8:33P Sep 03
CORN  Dec 28 @C8Z 514'2 513'4 515'0 513'4 514'4 0'2 10:30P Sep 03
CORN  Jul 29 @C9N 529'4 528'0 0'0 1:15P Sep 03
CORN  Dec 29 @C9Z 505'6 505'2 0'0 1:15P Sep 03
SOYBEANS  Sep 26 @S6U 1306'2 1308'0 1308'0 1308'0 1308'0 1'6 8:37P Sep 03
SOYBEANS  Nov 26 @S6X 1316'2 1316'0 1320'0 1310'0 1319'6 3'4 1:08A Sep 04
SOYBEANS  Jan 27 @S7F 1331'4 1331'0 1335'0 1325'4 1335'0 3'4 1:08A Sep 04
SOYBEANS  Mar 27 @S7H 1336'6 1336'6 1340'0 1331'0 1339'6 3'0 1:08A Sep 04
SOYBEANS  May 27 @S7K 1341'4 1341'4 1344'4 1336'0 1344'0 2'4 1:07A Sep 04
SOYBEANS  Jul 27 @S7N 1343'0 1342'0 1345'6 1337'6 1345'2 2'2 1:07A Sep 04
SOYBEANS  Aug 27 @S7Q 1323'4 1321'6 1326'2 1318'4 1325'4 2'0 1:07A Sep 04
SOYBEANS  Sep 27 @S7U 1280'6 1279'6 1281'2 1277'4 1281'2 0'4 8:50P Sep 03
SOYBEANS  Nov 27 @S7X 1265'6 1264'2 1267'6 1262'0 1266'2 0'4 10:21P Sep 03
SOYBEANS  Jan 28 @S8F 1275'2 1272'0 1275'2 1272'0 1275'2 0'0 7:00P Sep 03
SOYBEANS  Mar 28 @S8H 1272'4 1270'0 1270'0 1270'0 1270'0 -2'4 9:18P Sep 03
SOYBEANS  May 28 @S8K 1273'2 1266'0 0'0 1:15P Sep 03
SOYBEANS  Jul 28 @S8N 1276'4 1274'0 1275'6 1274'0 1275'6 -0'6 7:34P Sep 03
SOYBEANS  Aug 28 @S8Q 1263'6 1263'6 0'0 1:15P Sep 03
SOYBEANS  Sep 28 @S8U 1236'2 1236'2 0'0 1:15P Sep 03
SOYBEANS  Nov 28 @S8X 1231'4 1228'4 0'0 1:15P Sep 03
SOYBEANS  Jul 29 @S9N 1250'6 1191'0 0'0 1:15P Sep 03
SOYBEANS  Nov 29 @S9X 1213'2 1206'0 0'0 1:15P Sep 03
WHEAT  Sep 26 @W6U 736'0 727'4 741'2 727'0 741'2 5'2 8:47P Sep 03
WHEAT  Dec 26 @W6Z 754'2 751'6 762'4 747'4 752'2 -2'0 1:08A Sep 04
WHEAT  Mar 27 @W7H 770'0 767'6 777'2 763'2 767'6 -2'2 1:08A Sep 04
KC HRW WHEAT  Sep 26 @KW6U 814'6 803'0 803'0 803'0 803'0 -16'2 1:15P Sep 03
KC HRW WHEAT  Dec 26 @KW6Z 815'4 814'6 824'4 810'6 817'2 1'6 1:08A Sep 04
KC HRW WHEAT  Mar 27 @KW7H 828'2 828'0 836'6 823'4 829'4 1'2 1:06A Sep 04
OATS  Sep 26 @O6U 342'4 356'0 0'0 1:16P Sep 03
OATS  Dec 26 @O6Z 368'4 365'6 368'4 365'6 366'0 -2'4 12:31A Sep 04
OATS  Mar 27 @O7H 381'6 379'4 380'2 379'2 379'2 -2'4 12:31A Sep 04
LIVE CATTLE  Oct 26 @LE6V 210.175 210.525 215.450 210.425 214.225 4.125 1:04P Sep 03
LIVE CATTLE  Dec 26 @LE6Z 212.025 212.275 217.600 212.150 216.125 4.100 1:04P Sep 03
LIVE CATTLE  Feb 27 @LE7G 214.000 214.200 219.025 213.950 217.925 3.725 1:04P Sep 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  515'2
Change:  0'0
Bid:  516'0
Ask:  517'0
Today's High: 
Today's Low: 
Volume:  372
Open: 
Settle:  515'2
Prev:  515'2
Contract High: 
Contract Low: 
Updated:  Sep-03-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN