0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 455'0 455'0 455'0 448'4 450'0 -6'2 1:19P Oct 27
CORN  Mar 27 @C7H 468'6 468'6 468'6 462'4 463'6 -6'0 1:19P Oct 27
CORN  May 27 @C7K 477'4 477'4 477'4 471'0 472'0 -6'2 1:19P Oct 27
CORN  Jul 27 @C7N 484'0 484'0 484'0 477'6 479'0 -6'0 1:19P Oct 27
CORN  Sep 27 @C7U 480'2 480'2 480'6 475'2 476'2 -4'6 1:19P Oct 27
CORN  Dec 27 @C7Z 494'0 494'4 494'4 489'4 490'4 -4'0 1:19P Oct 27
CORN  Mar 28 @C8H 507'6 507'4 507'4 503'4 503'4 -4'0 1:15P Oct 27
CORN  May 28 @C8K 515'0 515'2 515'2 511'0 511'0 -4'0 1:15P Oct 27
CORN  Jul 28 @C8N 518'4 518'4 518'4 515'0 515'0 -3'6 1:15P Oct 27
CORN  Sep 28 @C8U 495'6 494'6 495'0 494'0 494'0 -3'0 1:15P Oct 27
CORN  Dec 28 @C8Z 498'0 497'2 497'2 495'0 495'0 -3'0 1:15P Oct 27
CORN  Jul 29 @C9N 515'4 529'0 -2'4 1:15P Oct 27
CORN  Dec 29 @C9Z 496'6 495'4 -1'0 1:15P Oct 27
SOYBEANS  Nov 26 @S6X 1241'2 1241'0 1251'2 1228'2 1229'6 -12'0 1:19P Oct 27
SOYBEANS  Jan 27 @S7F 1252'4 1252'0 1261'4 1242'0 1243'2 -9'4 1:19P Oct 27
SOYBEANS  Mar 27 @S7H 1261'0 1260'0 1269'0 1250'6 1252'4 -9'2 1:19P Oct 27
SOYBEANS  May 27 @S7K 1270'0 1269'0 1277'4 1260'0 1261'2 -9'4 1:19P Oct 27
SOYBEANS  Jul 27 @S7N 1276'4 1275'2 1284'0 1266'4 1267'4 -9'2 1:19P Oct 27
SOYBEANS  Aug 27 @S7Q 1261'4 1261'6 1268'0 1251'6 1252'6 -8'6 1:19P Oct 27
SOYBEANS  Sep 27 @S7U 1230'4 1231'0 1235'4 1220'0 1221'0 -9'2 1:18P Oct 27
SOYBEANS  Nov 27 @S7X 1221'2 1220'0 1226'0 1211'2 1212'0 -8'6 1:19P Oct 27
SOYBEANS  Jan 28 @S8F 1232'6 1232'4 1235'6 1224'2 1224'2 -8'6 1:15P Oct 27
SOYBEANS  Mar 28 @S8H 1231'2 1230'4 1231'0 1223'0 1223'0 -8'4 1:15P Oct 27
SOYBEANS  May 28 @S8K 1233'6 1240'2 -8'4 1:15P Oct 27
SOYBEANS  Jul 28 @S8N 1238'2 1235'4 1236'0 1235'4 1236'0 -8'4 1:15P Oct 27
SOYBEANS  Aug 28 @S8Q 1225'6 1234'0 -8'4 1:15P Oct 27
SOYBEANS  Sep 28 @S8U 1197'2 1202'4 -8'4 1:15P Oct 27
SOYBEANS  Nov 28 @S8X 1190'4 1187'2 -8'4 1:15P Oct 27
SOYBEANS  Jul 29 @S9N 1209'0 1211'0 -8'4 1:15P Oct 27
SOYBEANS  Nov 29 @S9X 1167'0 1174'0 -8'4 1:15P Oct 27
WHEAT  Dec 26 @W6Z 616'0 616'6 618'4 609'6 611'0 -5'6 1:19P Oct 27
WHEAT  Mar 27 @W7H 629'6 630'4 631'4 622'4 623'4 -6'6 1:19P Oct 27
WHEAT  May 27 @W7K 636'4 637'0 637'4 629'0 629'4 -7'0 1:18P Oct 27
KC HRW WHEAT  Dec 26 @KW6Z 659'0 661'0 661'0 650'0 650'2 -8'4 1:19P Oct 27
KC HRW WHEAT  Mar 27 @KW7H 668'6 670'2 670'2 659'4 659'6 -8'6 1:19P Oct 27
KC HRW WHEAT  May 27 @KW7K 672'6 671'4 672'2 664'4 664'4 -8'0 1:18P Oct 27
OATS  Dec 26 @O6Z 360'4 361'4 362'6 352'2 354'0 -6'4 1:18P Oct 27
OATS  Mar 27 @O7H 371'2 372'6 373'2 363'0 368'4 -2'6 1:19P Oct 27
OATS  May 27 @O7K 375'4 373'4 373'4 373'4 373'4 -1'0 1:16P Oct 27
LIVE CATTLE  Oct 26 @LE6V 229.975 229.975 230.450 229.025 230.100 0.025 1:04P Oct 27
LIVE CATTLE  Dec 26 @LE6Z 231.200 231.200 231.575 229.750 230.825 - 0.350 1:04P Oct 27
LIVE CATTLE  Feb 27 @LE7G 234.350 234.200 234.575 232.875 233.575 - 0.775 1:04P Oct 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  450'0
Change:  -6'2
Bid:  449'6
Ask:  449'6
Today's High:  455'0
Today's Low:  448'4
Volume:  198,922
Open:  455'0
Settle:  448'6s
Prev:  455'0
Contract High: 
Contract Low: 
Updated:  Oct-27-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN