0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 462'0 460'0 461'2 460'0 461'0 -1'0 7:05P Jul 22
CORN  Dec 26 @C6Z 484'6 483'0 484'2 483'0 483'6 -1'0 7:05P Jul 22
CORN  Mar 27 @C7H 500'2 498'0 499'4 498'0 499'2 -1'0 7:03P Jul 22
CORN  May 27 @C7K 508'6 506'4 508'0 506'4 507'6 -1'0 7:03P Jul 22
CORN  Jul 27 @C7N 512'4 510'2 511'6 510'2 511'4 -1'0 7:03P Jul 22
CORN  Sep 27 @C7U 494'0 492'4 492'4 492'4 492'4 -1'4 7:00P Jul 22
CORN  Dec 27 @C7Z 498'4 498'0 498'0 497'2 497'6 -0'6 7:04P Jul 22
CORN  Mar 28 @C8H 509'2 508'2 509'0 508'2 509'0 -0'2 7:03P Jul 22
CORN  May 28 @C8K 514'6 514'2 0'0 1:15P Jul 22
CORN  Jul 28 @C8N 517'4 517'0 0'0 1:15P Jul 22
CORN  Sep 28 @C8U 491'2 487'6 0'0 1:15P Jul 22
CORN  Dec 28 @C8Z 495'4 495'4 0'0 1:15P Jul 22
CORN  Jul 29 @C9N 513'4 504'4 0'0 1:15P Jul 22
CORN  Dec 29 @C9Z 497'6 498'4 0'0 1:15P Jul 22
SOYBEANS  Aug 26 @S6Q 1233'0 1232'0 1236'2 1230'4 1232'4 -0'4 7:05P Jul 22
SOYBEANS  Sep 26 @S6U 1226'0 1229'2 1229'2 1224'4 1225'4 -0'4 7:04P Jul 22
SOYBEANS  Nov 26 @S6X 1239'0 1237'0 1239'4 1235'4 1238'6 -0'2 7:05P Jul 22
SOYBEANS  Jan 27 @S7F 1252'6 1250'6 1252'6 1249'2 1251'6 -1'0 7:04P Jul 22
SOYBEANS  Mar 27 @S7H 1253'4 1249'0 1253'0 1249'0 1252'4 -1'0 7:04P Jul 22
SOYBEANS  May 27 @S7K 1256'6 1252'6 1256'2 1252'6 1256'2 -0'4 7:03P Jul 22
SOYBEANS  Jul 27 @S7N 1260'6 1259'6 -1'0 1:19P Jul 22
SOYBEANS  Aug 27 @S7Q 1243'0 1242'4 0'0 1:15P Jul 22
SOYBEANS  Sep 27 @S7U 1203'6 1201'4 0'0 1:15P Jul 22
SOYBEANS  Nov 27 @S7X 1193'6 1187'0 1193'0 1187'0 1193'0 -0'6 7:03P Jul 22
SOYBEANS  Jan 28 @S8F 1203'6 1204'0 0'0 1:15P Jul 22
SOYBEANS  Mar 28 @S8H 1202'2 1200'0 0'0 1:15P Jul 22
SOYBEANS  May 28 @S8K 1205'2 1184'0 0'0 1:15P Jul 22
SOYBEANS  Jul 28 @S8N 1209'6 1194'0 0'0 1:15P Jul 22
SOYBEANS  Aug 28 @S8Q 1202'0 1202'0 0'0 1:15P Jul 22
SOYBEANS  Sep 28 @S8U 1179'4 1179'4 0'0 1:15P Jul 22
SOYBEANS  Nov 28 @S8X 1176'2 1174'2 0'0 1:15P Jul 22
SOYBEANS  Jul 29 @S9N 1195'4 1195'4 0'0 1:15P Jul 22
SOYBEANS  Nov 29 @S9X 1157'0 1115'0 0'0 1:15P Jul 22
WHEAT  Sep 26 @W6U 705'6 705'4 706'2 703'0 703'6 -2'0 7:04P Jul 22
WHEAT  Dec 26 @W6Z 722'6 722'2 723'2 720'2 720'6 -2'0 7:04P Jul 22
WHEAT  Mar 27 @W7H 737'6 737'0 738'2 735'2 735'6 -2'0 7:04P Jul 22
KC HRW WHEAT  Sep 26 @KW6U 763'4 763'0 764'0 760'4 761'4 -2'0 7:04P Jul 22
KC HRW WHEAT  Dec 26 @KW6Z 779'0 778'4 779'6 776'2 777'2 -1'6 7:04P Jul 22
KC HRW WHEAT  Mar 27 @KW7H 791'0 790'4 791'6 788'4 789'4 -1'4 7:03P Jul 22
OATS  Sep 26 @O6U 338'6 339'0 339'0 338'2 338'2 -0'4 7:02P Jul 22
OATS  Dec 26 @O6Z 351'2 351'4 351'4 351'2 351'2 0'0 7:00P Jul 22
OATS  Mar 27 @O7H 363'2 363'2 0'0 1:16P Jul 22
LIVE CATTLE  Aug 26 @LE6Q 226.675 226.000 226.050 223.000 223.350 - 3.475 1:04P Jul 22
LIVE CATTLE  Oct 26 @LE6V 223.225 222.500 222.550 218.825 219.200 - 4.025 1:04P Jul 22
LIVE CATTLE  Dec 26 @LE6Z 222.900 222.025 222.175 218.500 218.700 - 4.100 1:04P Jul 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  461'0
Change:  -1'0
Bid:  460'6
Ask:  461'0
Today's High:  461'2
Today's Low:  460'0
Volume:  136,616
Open:  460'0
Settle:  462'0
Prev:  462'0
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
7:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN