Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates
Fertilizer/ Precision Ag
Starter Fertilizer
Health Track
MFA HEALTH TRACK
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
452'0
452'0
452'0
451'0
451'2
-0'6
9:50P Apr 20
CORN
Jul 26
@C6N
460'2
460'2
460'2
459'2
459'2
-1'0
9:51P Apr 20
CORN
Sep 26
@C6U
463'6
463'4
463'4
462'4
462'6
-1'0
9:41P Apr 20
CORN
Dec 26
@C6Z
479'4
479'0
479'2
478'0
478'6
-0'6
9:46P Apr 20
CORN
Mar 27
@C7H
493'4
492'2
493'2
492'2
493'0
-0'4
9:33P Apr 20
CORN
May 27
@C7K
501'2
500'2
500'6
499'6
500'2
-1'0
9:41P Apr 20
CORN
Jul 27
@C7N
505'0
504'0
504'2
504'0
504'2
-0'6
9:33P Apr 20
CORN
Sep 27
@C7U
485'4
485'0
0'0
1:15P Apr 20
CORN
Dec 27
@C7Z
490'0
489'0
489'4
488'6
489'4
-0'4
7:08P Apr 20
CORN
Mar 28
@C8H
500'0
499'0
0'0
1:15P Apr 20
CORN
May 28
@C8K
504'6
503'6
0'0
1:15P Apr 20
CORN
Jul 28
@C8N
506'2
502'0
0'0
1:15P Apr 20
CORN
Sep 28
@C8U
477'6
475'0
0'0
1:15P Apr 20
CORN
Dec 28
@C8Z
481'2
482'4
0'0
1:15P Apr 20
CORN
Jul 29
@C9N
495'6
500'0
0'0
1:15P Apr 20
CORN
Dec 29
@C9Z
481'2
482'0
0'0
1:15P Apr 20
SOYBEANS
May 26
@S6K
1165'6
1165'4
1169'2
1165'0
1169'0
3'2
9:57P Apr 20
SOYBEANS
Jul 26
@S6N
1181'6
1181'0
1185'0
1180'6
1184'4
2'6
9:57P Apr 20
SOYBEANS
Aug 26
@S6Q
1175'6
1174'6
1178'0
1174'4
1178'0
2'2
9:54P Apr 20
SOYBEANS
Sep 26
@S6U
1152'6
1151'2
1155'0
1151'2
1154'6
2'0
9:31P Apr 20
SOYBEANS
Nov 26
@S6X
1157'6
1155'4
1160'0
1155'4
1159'4
1'6
9:55P Apr 20
SOYBEANS
Jan 27
@S7F
1171'0
1169'2
1173'2
1169'2
1173'0
2'0
9:32P Apr 20
SOYBEANS
Mar 27
@S7H
1169'6
1167'2
1172'4
1167'2
1172'4
2'6
9:31P Apr 20
SOYBEANS
May 27
@S7K
1173'2
1173'0
1176'0
1172'0
1175'6
2'4
9:31P Apr 20
SOYBEANS
Jul 27
@S7N
1179'4
1178'6
1181'6
1177'2
1181'6
2'2
9:31P Apr 20
SOYBEANS
Aug 27
@S7Q
1167'6
1168'6
0'0
1:15P Apr 20
SOYBEANS
Sep 27
@S7U
1140'6
1135'0
0'0
1:15P Apr 20
SOYBEANS
Nov 27
@S7X
1133'6
1134'6
1135'4
1134'4
1135'4
1'6
9:12P Apr 20
SOYBEANS
Jan 28
@S8F
1144'4
1130'6
0'0
1:15P Apr 20
SOYBEANS
Mar 28
@S8H
1145'6
1131'4
0'0
1:15P Apr 20
SOYBEANS
May 28
@S8K
1149'4
1149'4
0'0
1:15P Apr 20
SOYBEANS
Jul 28
@S8N
1154'4
1132'0
0'0
1:15P Apr 20
SOYBEANS
Aug 28
@S8Q
1147'2
1147'2
0'0
1:15P Apr 20
SOYBEANS
Sep 28
@S8U
1124'6
1124'6
0'0
1:15P Apr 20
SOYBEANS
Nov 28
@S8X
1117'2
1100'0
0'0
1:15P Apr 20
SOYBEANS
Jul 29
@S9N
1136'4
1136'4
0'0
1:15P Apr 20
SOYBEANS
Nov 29
@S9X
1102'0
1096'0
0'0
1:15P Apr 20
WHEAT
May 26
@W6K
597'0
598'0
599'0
595'0
599'0
2'0
9:55P Apr 20
WHEAT
Jul 26
@W6N
606'0
607'0
607'6
603'4
607'6
1'6
9:56P Apr 20
WHEAT
Sep 26
@W6U
618'6
618'4
620'4
616'6
620'4
1'6
9:56P Apr 20
KC HRW WHEAT
May 26
@KW6K
635'0
635'6
637'2
632'0
637'2
2'2
9:55P Apr 20
KC HRW WHEAT
Jul 26
@KW6N
647'4
648'2
649'2
644'0
649'0
1'4
9:56P Apr 20
KC HRW WHEAT
Sep 26
@KW6U
659'2
660'0
660'4
656'0
660'4
1'2
9:54P Apr 20
OATS
May 26
@O6K
322'6
322'2
323'2
322'2
323'2
0'4
8:23P Apr 20
OATS
Jul 26
@O6N
336'0
337'4
337'4
335'4
336'4
0'4
8:23P Apr 20
OATS
Sep 26
@O6U
342'2
340'2
0'0
1:16P Apr 20
LIVE CATTLE
Apr 26
@LE6J
249.950
250.450
251.750
249.025
249.675
- 0.350
1:04P Apr 20
LIVE CATTLE
Jun 26
@LE6M
247.350
247.300
248.900
245.625
246.150
- 1.275
1:04P Apr 20
LIVE CATTLE
Aug 26
@LE6Q
242.825
243.050
244.500
241.300
241.800
- 1.225
1:04P Apr 20
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
451'2
Change:
-0'6
Bid:
451'0
Ask:
451'2
Today's High:
452'0
Today's Low:
451'0
Volume:
203,127
Open:
452'0
Settle:
452'0
Prev:
452'0
Contract High:
Contract Low:
Updated:
Apr-20-2026
9:50:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.