Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Fertilizer/ Precision Ag
Starter Fertilizer
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 26
@C6Z
543'0
543'0
544'4
535'4
540'0
-3'0
11:33A Sep 22
CORN
Mar 27
@C7H
556'6
556'6
558'0
549'6
554'0
-2'6
11:33A Sep 22
CORN
May 27
@C7K
563'0
562'6
564'2
556'4
560'4
-2'4
11:33A Sep 22
CORN
Jul 27
@C7N
564'4
564'2
565'4
558'2
562'4
-2'0
11:33A Sep 22
CORN
Sep 27
@C7U
534'2
532'4
534'2
527'6
531'0
-3'2
11:32A Sep 22
CORN
Dec 27
@C7Z
537'0
536'2
537'0
530'6
533'6
-3'2
11:33A Sep 22
CORN
Mar 28
@C8H
548'4
548'0
548'4
542'4
545'4
-3'0
11:33A Sep 22
CORN
May 28
@C8K
555'0
554'2
554'2
550'6
550'6
-4'2
8:31A Sep 22
CORN
Jul 28
@C8N
557'2
557'0
557'0
552'0
555'4
-1'6
11:20A Sep 22
CORN
Sep 28
@C8U
520'2
520'0
521'0
517'2
521'0
0'6
11:20A Sep 22
CORN
Dec 28
@C8Z
518'2
518'2
518'6
516'2
518'6
0'4
11:22A Sep 22
CORN
Jul 29
@C9N
533'2
528'0
0'0
1:15P Sep 21
CORN
Dec 29
@C9Z
504'6
503'0
504'0
502'0
502'0
-2'6
6:06A Sep 22
SOYBEANS
Nov 26
@S6X
1328'0
1327'0
1331'4
1318'4
1329'2
1'2
11:33A Sep 22
SOYBEANS
Jan 27
@S7F
1344'0
1342'4
1346'6
1334'2
1344'6
0'6
11:33A Sep 22
SOYBEANS
Mar 27
@S7H
1351'6
1350'0
1354'0
1342'2
1352'0
0'2
11:33A Sep 22
SOYBEANS
May 27
@S7K
1358'0
1356'4
1360'0
1349'2
1358'2
0'2
11:32A Sep 22
SOYBEANS
Jul 27
@S7N
1361'2
1360'6
1363'2
1352'4
1361'6
0'4
11:31A Sep 22
SOYBEANS
Aug 27
@S7Q
1342'0
1341'2
1344'0
1333'4
1342'4
0'4
11:31A Sep 22
SOYBEANS
Sep 27
@S7U
1298'4
1293'6
1300'0
1290'4
1299'6
1'2
9:45A Sep 22
SOYBEANS
Nov 27
@S7X
1282'2
1282'0
1284'2
1274'4
1282'6
0'4
11:31A Sep 22
SOYBEANS
Jan 28
@S8F
1291'6
1288'4
1292'6
1284'6
1292'6
1'0
11:29A Sep 22
SOYBEANS
Mar 28
@S8H
1287'6
1286'4
1288'0
1285'6
1287'6
0'0
11:14A Sep 22
SOYBEANS
May 28
@S8K
1288'2
1284'0
1290'0
1284'0
1290'0
1'6
11:20A Sep 22
SOYBEANS
Jul 28
@S8N
1291'6
1290'0
1290'0
1289'0
1289'0
-2'6
10:10A Sep 22
SOYBEANS
Aug 28
@S8Q
1278'2
1278'2
0'0
1:15P Sep 21
SOYBEANS
Sep 28
@S8U
1248'0
1238'0
0'0
1:15P Sep 21
SOYBEANS
Nov 28
@S8X
1241'4
1240'2
0'0
1:15P Sep 21
SOYBEANS
Jul 29
@S9N
1260'4
1191'0
0'0
1:15P Sep 21
SOYBEANS
Nov 29
@S9X
1205'0
1200'0
0'0
1:15P Sep 21
WHEAT
Dec 26
@W6Z
726'6
727'2
729'4
714'6
720'6
-6'0
11:33A Sep 22
WHEAT
Mar 27
@W7H
742'6
743'2
745'6
731'4
736'6
-6'0
11:33A Sep 22
WHEAT
May 27
@W7K
750'4
751'0
753'6
739'6
744'4
-6'0
11:33A Sep 22
KC HRW WHEAT
Dec 26
@KW6Z
794'4
794'4
798'2
780'0
784'4
-10'0
11:33A Sep 22
KC HRW WHEAT
Mar 27
@KW7H
807'6
808'6
810'6
793'4
798'4
-9'2
11:33A Sep 22
KC HRW WHEAT
May 27
@KW7K
812'0
812'0
815'6
799'0
803'2
-8'6
11:33A Sep 22
OATS
Dec 26
@O6Z
416'2
403'0
418'0
403'0
417'2
1'0
11:26A Sep 22
OATS
Mar 27
@O7H
428'2
416'2
427'4
416'0
427'4
-0'6
11:13A Sep 22
OATS
May 27
@O7K
431'4
423'0
0'0
1:16P Sep 21
LIVE CATTLE
Oct 26
@LE6V
220.950
221.375
221.475
218.075
218.850
- 2.100
11:33A Sep 22
LIVE CATTLE
Dec 26
@LE6Z
222.000
222.375
222.675
218.775
219.425
- 2.575
11:33A Sep 22
LIVE CATTLE
Feb 27
@LE7G
223.100
223.425
223.800
220.275
220.675
- 2.425
11:33A Sep 22
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:
CBOT
Last Trade:
540'0
Change:
-3'0
Bid:
539'6
Ask:
540'0
Today's High:
544'4
Today's Low:
535'4
Volume:
247,541
Open:
543'0
Settle:
543'0
Prev:
543'0
Contract High:
Contract Low:
Updated:
Sep-22-2026
11:33:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff
–
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.