0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 466'4 466'2 469'0 460'6 461'4 -5'0 10:07A Apr 30
CORN  Jul 26 @C6N 477'6 477'0 480'0 471'2 472'0 -5'6 10:07A Apr 30
CORN  Sep 26 @C6U 483'0 482'2 485'0 477'2 477'6 -5'2 10:07A Apr 30
CORN  Dec 26 @C6Z 497'6 497'0 499'6 492'2 492'6 -5'0 10:07A Apr 30
CORN  Mar 27 @C7H 510'4 509'2 512'0 505'2 506'0 -4'4 10:07A Apr 30
CORN  May 27 @C7K 517'4 516'2 519'2 513'2 513'4 -4'0 10:07A Apr 30
CORN  Jul 27 @C7N 520'6 519'2 522'2 516'6 517'2 -3'4 10:07A Apr 30
CORN  Sep 27 @C7U 498'2 497'0 498'6 495'6 496'2 -2'0 10:07A Apr 30
CORN  Dec 27 @C7Z 500'4 500'0 502'0 499'0 499'4 -1'0 10:07A Apr 30
CORN  Mar 28 @C8H 511'0 509'6 511'0 509'6 510'2 -0'6 9:25A Apr 30
CORN  May 28 @C8K 516'0 515'4 0'0 1:15P Apr 29
CORN  Jul 28 @C8N 518'2 517'6 517'6 517'6 517'6 -0'4 1:36A Apr 30
CORN  Sep 28 @C8U 485'2 486'2 0'0 1:15P Apr 29
CORN  Dec 28 @C8Z 488'4 488'4 488'4 488'4 488'4 0'0 11:22P Apr 29
CORN  Jul 29 @C9N 503'0 500'0 0'0 1:15P Apr 29
CORN  Dec 29 @C9Z 488'2 490'0 0'0 1:15P Apr 29
SOYBEANS  May 26 @S6K 1182'2 1182'4 1190'0 1175'4 1180'4 -1'6 9:59A Apr 30
SOYBEANS  Jul 26 @S6N 1197'0 1197'0 1206'2 1189'4 1194'4 -2'4 10:07A Apr 30
SOYBEANS  Aug 26 @S6Q 1189'6 1189'2 1199'0 1183'2 1188'0 -1'6 10:07A Apr 30
SOYBEANS  Sep 26 @S6U 1166'0 1165'0 1173'0 1159'6 1165'6 -0'2 10:07A Apr 30
SOYBEANS  Nov 26 @S6X 1171'2 1171'0 1178'0 1164'4 1169'6 -1'4 10:07A Apr 30
SOYBEANS  Jan 27 @S7F 1183'0 1181'4 1189'4 1176'6 1182'2 -0'6 10:07A Apr 30
SOYBEANS  Mar 27 @S7H 1180'0 1178'4 1186'0 1174'2 1179'2 -0'6 10:07A Apr 30
SOYBEANS  May 27 @S7K 1182'0 1178'0 1187'6 1176'6 1182'2 0'2 10:03A Apr 30
SOYBEANS  Jul 27 @S7N 1187'2 1187'2 1193'0 1182'2 1188'0 0'6 10:07A Apr 30
SOYBEANS  Aug 27 @S7Q 1173'6 1172'6 1174'2 1172'6 1174'2 0'4 9:54A Apr 30
SOYBEANS  Sep 27 @S7U 1141'4 1140'2 0'0 1:15P Apr 29
SOYBEANS  Nov 27 @S7X 1132'6 1132'0 1134'4 1128'0 1134'0 1'2 10:04A Apr 30
SOYBEANS  Jan 28 @S8F 1143'4 1145'2 0'0 1:15P Apr 29
SOYBEANS  Mar 28 @S8H 1145'0 1147'0 0'0 1:15P Apr 29
SOYBEANS  May 28 @S8K 1148'6 1148'6 0'0 1:15P Apr 29
SOYBEANS  Jul 28 @S8N 1152'2 1152'0 1152'0 1152'0 1152'0 -0'2 6:09A Apr 30
SOYBEANS  Aug 28 @S8Q 1145'0 1145'0 0'0 1:15P Apr 29
SOYBEANS  Sep 28 @S8U 1122'0 1122'0 0'0 1:15P Apr 29
SOYBEANS  Nov 28 @S8X 1114'4 1116'0 0'0 1:15P Apr 29
SOYBEANS  Jul 29 @S9N 1133'6 1133'6 0'0 1:15P Apr 29
SOYBEANS  Nov 29 @S9X 1099'2 1101'0 0'0 1:15P Apr 29
WHEAT  May 26 @W6K 642'2 640'0 644'2 627'0 627'2 -15'0 8:57A Apr 30
WHEAT  Jul 26 @W6N 653'0 652'2 657'6 635'2 636'6 -16'2 10:07A Apr 30
WHEAT  Sep 26 @W6U 666'6 666'0 672'0 651'0 652'0 -14'6 10:07A Apr 30
KC HRW WHEAT  May 26 @KW6K 690'2 680'6 683'0 677'6 677'6 -12'4 8:50A Apr 30
KC HRW WHEAT  Jul 26 @KW6N 704'6 703'6 706'6 688'6 690'2 -14'4 10:07A Apr 30
KC HRW WHEAT  Sep 26 @KW6U 715'2 714'6 717'6 700'2 702'4 -12'6 10:07A Apr 30
OATS  May 26 @O6K 334'2 333'0 333'0 333'0 333'0 -1'2 9:20A Apr 30
OATS  Jul 26 @O6N 349'6 349'6 353'0 343'4 348'6 -1'0 10:06A Apr 30
OATS  Sep 26 @O6U 355'4 353'4 360'0 353'4 357'6 2'2 9:55A Apr 30
LIVE CATTLE  Apr 26 @LE6J 256.875 257.150 258.000 256.850 258.000 1.125 9:57A Apr 30
LIVE CATTLE  Jun 26 @LE6M 255.250 255.200 255.300 253.800 253.875 - 1.375 10:07A Apr 30
LIVE CATTLE  Aug 26 @LE6Q 249.725 249.500 249.800 248.450 248.500 - 1.225 10:07A Apr 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  461'4
Change:  -5'0
Bid:  461'0
Ask:  461'4
Today's High:  469'0
Today's Low:  460'6
Volume:  105,694
Open:  466'2
Settle:  466'4
Prev:  466'4
Contract High: 
Contract Low: 
Updated:  Apr-30-2026
10:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN