Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Fertilizer/ Precision Ag
Starter Fertilizer
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
512'0
512'0
0'0
1:15P Sep 04
CORN
Dec 26
@C6Z
536'6
539'2
543'4
538'2
540'6
4'0
1:46A Sep 08
CORN
Mar 27
@C7H
552'2
554'2
558'6
553'4
556'0
3'6
1:46A Sep 08
CORN
May 27
@C7K
559'6
561'4
566'0
561'0
563'4
3'6
1:44A Sep 08
CORN
Jul 27
@C7N
562'0
564'6
568'4
563'4
566'0
4'0
1:44A Sep 08
CORN
Sep 27
@C7U
534'6
537'2
539'2
535'4
537'4
2'6
1:34A Sep 08
CORN
Dec 27
@C7Z
536'2
537'4
541'0
537'0
539'2
3'0
1:33A Sep 08
CORN
Mar 28
@C8H
546'6
549'0
550'4
549'0
550'4
3'6
11:29P Sep 07
CORN
May 28
@C8K
552'0
553'2
553'6
553'2
553'6
1'6
9:28P Sep 07
CORN
Jul 28
@C8N
554'0
556'6
557'0
556'6
557'0
3'0
1:28A Sep 08
CORN
Sep 28
@C8U
515'4
515'4
0'0
1:15P Sep 04
CORN
Dec 28
@C8Z
514'2
516'0
516'0
516'0
516'0
1'6
8:17P Sep 07
CORN
Jul 29
@C9N
529'4
528'0
0'0
1:15P Sep 04
CORN
Dec 29
@C9Z
506'6
503'6
0'0
1:15P Sep 04
SOYBEANS
Sep 26
@S6U
1293'6
1298'0
1298'2
1298'0
1298'2
4'4
8:49P Sep 07
SOYBEANS
Nov 26
@S6X
1309'6
1315'2
1321'2
1310'4
1312'4
2'6
1:46A Sep 08
SOYBEANS
Jan 27
@S7F
1325'0
1329'6
1336'4
1326'0
1328'0
3'0
1:46A Sep 08
SOYBEANS
Mar 27
@S7H
1330'2
1336'0
1342'0
1332'0
1333'6
3'4
1:46A Sep 08
SOYBEANS
May 27
@S7K
1334'4
1341'0
1345'6
1337'0
1338'6
4'2
1:46A Sep 08
SOYBEANS
Jul 27
@S7N
1335'2
1340'0
1347'0
1338'0
1339'6
4'4
1:46A Sep 08
SOYBEANS
Aug 27
@S7Q
1315'4
1322'4
1326'4
1318'6
1320'0
4'4
1:46A Sep 08
SOYBEANS
Sep 27
@S7U
1271'6
1278'4
1278'4
1278'0
1278'0
6'2
8:23P Sep 07
SOYBEANS
Nov 27
@S7X
1256'0
1259'2
1265'4
1258'6
1258'6
2'6
1:36A Sep 08
SOYBEANS
Jan 28
@S8F
1265'6
1271'2
1272'2
1271'2
1272'2
6'4
1:30A Sep 08
SOYBEANS
Mar 28
@S8H
1263'4
1269'2
1269'2
1269'2
1269'2
5'6
1:30A Sep 08
SOYBEANS
May 28
@S8K
1265'0
1266'0
0'0
1:15P Sep 04
SOYBEANS
Jul 28
@S8N
1268'4
1273'2
0'0
1:15P Sep 04
SOYBEANS
Aug 28
@S8Q
1256'2
1256'2
0'0
1:15P Sep 04
SOYBEANS
Sep 28
@S8U
1229'6
1229'6
0'0
1:15P Sep 04
SOYBEANS
Nov 28
@S8X
1224'6
1232'0
0'0
1:15P Sep 04
SOYBEANS
Jul 29
@S9N
1244'0
1191'0
0'0
1:15P Sep 04
SOYBEANS
Nov 29
@S9X
1206'4
1206'0
0'0
1:15P Sep 04
WHEAT
Sep 26
@W6U
716'0
716'0
0'0
1:15P Sep 04
WHEAT
Dec 26
@W6Z
734'0
746'4
763'0
742'6
758'4
24'4
1:46A Sep 08
WHEAT
Mar 27
@W7H
749'2
761'2
777'2
759'6
773'0
23'6
1:45A Sep 08
KC HRW WHEAT
Sep 26
@KW6U
798'4
803'0
-11'6
1:15P Sep 04
KC HRW WHEAT
Dec 26
@KW6Z
802'2
817'0
831'6
812'6
827'6
25'4
1:46A Sep 08
KC HRW WHEAT
Mar 27
@KW7H
815'2
827'6
844'2
827'2
840'4
25'2
1:46A Sep 08
OATS
Sep 26
@O6U
343'4
356'0
0'0
1:16P Sep 04
OATS
Dec 26
@O6Z
368'6
367'6
372'0
366'4
371'0
2'2
12:11A Sep 08
OATS
Mar 27
@O7H
382'6
383'0
383'0
383'0
383'0
0'2
7:31P Sep 07
LIVE CATTLE
Oct 26
@LE6V
214.300
214.550
215.250
211.400
213.150
- 1.350
1:04P Sep 04
LIVE CATTLE
Dec 26
@LE6Z
216.125
216.500
217.675
213.500
214.925
- 1.400
1:04P Sep 04
LIVE CATTLE
Feb 27
@LE7G
217.725
218.000
219.050
215.225
216.850
- 1.150
1:04P Sep 04
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
512'0
Change:
0'0
Bid:
516'0
Ask:
516'4
Today's High:
Today's Low:
Volume:
240
Open:
Settle:
512'0
Prev:
512'0
Contract High:
Contract Low:
Updated:
Sep-04-2026
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff
–
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.