0
0
0
                           

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 370'6 371'2 373'0 371'0 372'4 1'6 12:10A Sep 23
CORN  Mar 20 @C0H 381'6 382'4 384'2 382'2 384'0 2'2 11:51P Sep 22
CORN  May 20 @C0K 389'4 389'6 391'6 389'6 391'4 2'0 11:54P Sep 22
CORN  Jul 20 @C0N 395'2 395'6 397'4 395'6 397'4 2'2 11:59P Sep 22
CORN  Sep 20 @C0U 396'6 397'6 397'6 397'6 397'6 1'0 7:39P Sep 22
CORN  Dec 20 @C0Z 402'0 402'6 404'0 402'4 404'0 2'0 11:47P Sep 22
CORN  Mar 21 @C1H 412'2 412'4 414'0 412'4 414'0 1'6 11:50P Sep 22
CORN  May 21 @C1K 418'0 418'2 418'2 418'0 418'0 0'0 8:52P Sep 22
CORN  Jul 21 @C1N 424'0 423'2 423'4 421'6 421'6 -2'4 1:19P Sep 20
CORN  Sep 21 @C1U 414'4 414'2 -2'2 1:15P Sep 20
CORN  Dec 21 @C1Z 413'4 413'0 415'0 413'0 415'0 1'4 10:10P Sep 22
CORN  Jul 22 @C2N 431'4 430'0 -2'0 1:15P Sep 20
CORN  Dec 22 @C2Z 414'4 413'0 413'0 413'0 413'0 -1'0 1:15P Sep 20
SOYBEANS  Nov 19 @S9X 882'6 882'6 891'0 882'6 890'0 7'2 12:10A Sep 23
SOYBEANS  Jan 20 @S0F 896'4 896'4 904'4 896'4 903'4 7'0 11:42P Sep 22
SOYBEANS  Mar 20 @S0H 908'6 908'4 916'4 908'4 915'6 7'0 11:38P Sep 22
SOYBEANS  May 20 @S0K 919'2 919'4 927'0 919'4 926'4 7'2 11:33P Sep 22
SOYBEANS  Jul 20 @S0N 928'6 929'0 936'4 929'0 935'4 6'6 11:35P Sep 22
SOYBEANS  Aug 20 @S0Q 932'4 934'0 934'0 934'0 934'0 1'4 8:00P Sep 22
SOYBEANS  Sep 20 @S0U 933'6 932'2 940'6 932'2 940'6 7'0 11:33P Sep 22
SOYBEANS  Nov 20 @S0X 940'2 940'0 947'2 940'0 946'6 6'4 11:33P Sep 22
SOYBEANS  Jan 21 @S1F 954'4 953'0 953'0 946'0 946'0 -7'0 1:15P Sep 20
SOYBEANS  Mar 21 @S1H 950'0 950'0 950'0 950'0 950'0 0'0 7:00P Sep 22
SOYBEANS  May 21 @S1K 960'6 959'4 959'4 956'6 956'6 -7'0 1:15P Sep 20
SOYBEANS  Jul 21 @S1N 967'2 966'2 -6'6 1:15P Sep 20
SOYBEANS  Aug 21 @S1Q 967'0 950'0 -6'4 1:15P Sep 20
SOYBEANS  Sep 21 @S1U 957'0 956'0 -6'4 1:15P Sep 20
SOYBEANS  Nov 21 @S1X 944'2 944'2 -6'6 1:15P Sep 20
SOYBEANS  Jul 22 @S2N 948'0 941'2 -6'6 1:15P Sep 20
SOYBEANS  Nov 22 @S2X 936'2 935'0 -6'6 1:15P Sep 20
WHEAT  Dec 19 @W9Z 484'2 485'0 486'4 482'4 486'0 1'6 12:09A Sep 23
WHEAT  Mar 20 @W0H 491'0 491'4 493'0 489'4 493'0 2'0 11:38P Sep 22
WHEAT  May 20 @W0K 495'6 496'6 497'6 494'4 497'2 1'4 11:37P Sep 22
HARD RED WINTER WHEA...  Dec 19 @KW9Z 407'4 409'4 411'2 407'6 410'6 3'2 12:00A Sep 23
HARD RED WINTER WHEA...  Mar 20 @KW0H 421'0 422'6 424'6 421'2 424'6 3'6 11:42P Sep 22
HARD RED WINTER WHEA...  May 20 @KW0K 430'6 431'4 434'0 431'4 434'0 3'2 11:37P Sep 22
OATS  Dec 19 @O9Z 275'6 277'2 277'4 275'0 276'0 0'2 12:08A Sep 23
OATS  Mar 20 @O0H 280'6 281'2 281'2 281'2 281'2 0'4 7:09P Sep 22
OATS  May 20 @O0K 280'4 281'0 -0'4 1:15P Sep 20
LIVE CATTLE  Oct 19 @LE9V 99.800 99.925 100.125 98.950 99.800 - 0.450 1:04P Sep 20
LIVE CATTLE  Dec 19 @LE9Z 105.825 105.850 105.875 104.350 105.625 - 0.675 1:04P Sep 20
LIVE CATTLE  Feb 20 @LE0G 112.525 112.500 112.575 111.250 112.500 - 0.450 1:04P Sep 20
FEEDER CATTLE  Sep 19 @GF9U 139.950 140.025 140.575 139.900 140.500 0.375 1:04P Sep 20
FEEDER CATTLE  Oct 19 @GF9V 138.925 139.125 139.600 138.425 139.600 0.275 1:04P Sep 20
FEEDER CATTLE  Nov 19 @GF9X 137.250 137.275 137.750 136.350 137.325 - 0.225 1:03P Sep 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  372'2
Change:  1'4
Bid:  372'2
Ask:  372'4
Today's High:  373'0
Today's Low:  371'0
Volume:  132,998
Open:  371'2
Settle:  370'6
Prev:  370'6
Contract High: 
Contract Low: 
Updated:  Sep-23-2019
12:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 20, 2019 11:52AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN