0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 479'6 480'0 482'4 476'0 481'2 1'4 7:34A Oct 12
CORN  Mar 27 @C7H 494'2 494'4 496'6 490'2 495'4 1'2 7:34A Oct 12
CORN  May 27 @C7K 502'0 502'0 504'2 498'2 502'6 0'6 7:33A Oct 12
CORN  Jul 27 @C7N 507'4 507'2 509'4 503'6 508'2 0'6 7:33A Oct 12
CORN  Sep 27 @C7U 500'6 500'2 501'6 497'6 500'6 0'0 7:29A Oct 12
CORN  Dec 27 @C7Z 511'6 512'0 513'2 509'2 512'0 0'2 7:32A Oct 12
CORN  Mar 28 @C8H 525'6 525'0 526'4 524'6 525'6 0'0 7:11A Oct 12
CORN  May 28 @C8K 533'2 533'0 533'0 533'0 533'0 -0'2 11:09P Oct 11
CORN  Jul 28 @C8N 536'2 535'6 535'6 535'6 535'6 -0'4 5:20A Oct 12
CORN  Sep 28 @C8U 508'4 509'6 510'2 509'6 510'0 1'4 3:58A Oct 12
CORN  Dec 28 @C8Z 510'0 508'6 511'0 508'6 511'0 1'0 4:00A Oct 12
CORN  Jul 29 @C9N 526'2 529'0 0'0 1:15P Oct 09
CORN  Dec 29 @C9Z 500'0 499'2 0'0 1:15P Oct 09
SOYBEANS  Nov 26 @S6X 1292'0 1289'0 1289'2 1278'0 1288'2 -3'6 7:34A Oct 12
SOYBEANS  Jan 27 @S7F 1308'6 1305'6 1306'6 1295'2 1305'2 -3'4 7:34A Oct 12
SOYBEANS  Mar 27 @S7H 1318'6 1316'0 1316'0 1305'6 1315'4 -3'2 7:34A Oct 12
SOYBEANS  May 27 @S7K 1327'0 1324'0 1324'4 1314'4 1324'4 -2'4 7:34A Oct 12
SOYBEANS  Jul 27 @S7N 1332'4 1329'4 1329'6 1320'2 1329'6 -2'6 7:33A Oct 12
SOYBEANS  Aug 27 @S7Q 1314'6 1308'6 1311'6 1302'4 1311'6 -3'0 7:34A Oct 12
SOYBEANS  Sep 27 @S7U 1275'2 1268'0 1273'0 1265'0 1272'4 -2'6 7:31A Oct 12
SOYBEANS  Nov 27 @S7X 1263'2 1259'4 1261'4 1254'0 1261'0 -2'2 7:32A Oct 12
SOYBEANS  Jan 28 @S8F 1274'2 1267'4 1270'2 1266'0 1268'2 -6'0 6:36A Oct 12
SOYBEANS  Mar 28 @S8H 1270'6 1266'2 1266'2 1264'6 1265'0 -5'6 6:39A Oct 12
SOYBEANS  May 28 @S8K 1272'4 1271'2 0'0 1:15P Oct 09
SOYBEANS  Jul 28 @S8N 1276'6 1276'0 0'0 1:15P Oct 09
SOYBEANS  Aug 28 @S8Q 1263'2 1263'2 0'0 1:15P Oct 09
SOYBEANS  Sep 28 @S8U 1230'4 1238'0 0'0 1:15P Oct 09
SOYBEANS  Nov 28 @S8X 1222'6 1224'4 0'0 1:15P Oct 09
SOYBEANS  Jul 29 @S9N 1241'6 1191'0 0'0 1:15P Oct 09
SOYBEANS  Nov 29 @S9X 1196'0 1194'6 0'0 1:15P Oct 09
WHEAT  Dec 26 @W6Z 671'0 669'6 673'6 662'0 671'0 0'0 7:34A Oct 12
WHEAT  Mar 27 @W7H 685'2 684'4 688'0 676'4 685'2 0'0 7:34A Oct 12
WHEAT  May 27 @W7K 692'0 691'2 694'6 684'0 692'0 0'0 7:34A Oct 12
KC HRW WHEAT  Dec 26 @KW6Z 719'2 717'0 722'2 711'2 719'4 0'2 7:34A Oct 12
KC HRW WHEAT  Mar 27 @KW7H 731'6 730'0 734'2 724'2 731'0 -0'6 7:31A Oct 12
KC HRW WHEAT  May 27 @KW7K 736'6 734'2 739'0 729'2 736'0 -0'6 7:31A Oct 12
OATS  Dec 26 @O6Z 420'6 419'4 419'6 409'2 413'0 -7'6 6:36A Oct 12
OATS  Mar 27 @O7H 424'4 424'4 424'4 416'2 422'6 -1'6 9:58P Oct 11
OATS  May 27 @O7K 428'2 424'6 0'0 1:16P Oct 09
LIVE CATTLE  Oct 26 @LE6V 221.875 221.775 225.300 221.700 224.600 3.100 1:04P Oct 09
LIVE CATTLE  Dec 26 @LE6Z 223.550 223.525 227.550 223.300 227.100 3.500 1:04P Oct 09
LIVE CATTLE  Feb 27 @LE7G 225.850 225.850 229.725 225.575 229.425 3.625 1:04P Oct 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  481'0
Change:  1'2
Bid:  481'0
Ask:  481'2
Today's High:  482'4
Today's Low:  476'0
Volume:  568,025
Open:  480'0
Settle:  479'6
Prev:  479'6
Contract High: 
Contract Low: 
Updated:  Oct-12-2026
7:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN