Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Fertilizer/ Precision Ag
Starter Fertilizer
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
441'4
441'0
445'4
436'0
445'4
3'2
1:19P Jul 17
CORN
Dec 26
@C6Z
464'0
463'2
468'2
458'6
468'2
3'4
1:19P Jul 17
CORN
Mar 27
@C7H
479'4
478'4
483'4
474'2
483'4
3'4
1:19P Jul 17
CORN
May 27
@C7K
488'2
487'4
492'0
483'0
491'6
3'4
1:19P Jul 17
CORN
Jul 27
@C7N
493'2
492'6
497'0
488'2
497'0
3'4
1:19P Jul 17
CORN
Sep 27
@C7U
481'2
481'2
484'2
477'2
484'2
3'0
1:19P Jul 17
CORN
Dec 27
@C7Z
487'2
486'2
490'4
483'6
490'2
2'6
1:19P Jul 17
CORN
Mar 28
@C8H
498'2
497'0
501'0
495'0
501'0
2'4
1:15P Jul 17
CORN
May 28
@C8K
504'2
508'0
2'4
1:15P Jul 17
CORN
Jul 28
@C8N
507'4
509'2
509'6
509'2
509'6
2'2
1:15P Jul 17
CORN
Sep 28
@C8U
485'2
481'6
1'4
1:15P Jul 17
CORN
Dec 28
@C8Z
490'0
489'6
490'0
487'0
490'0
1'2
1:15P Jul 17
CORN
Jul 29
@C9N
508'4
504'4
1'2
1:15P Jul 17
CORN
Dec 29
@C9Z
496'0
494'0
1'2
1:15P Jul 17
SOYBEANS
Aug 26
@S6Q
1195'0
1195'0
1205'2
1186'6
1204'0
9'4
1:19P Jul 17
SOYBEANS
Sep 26
@S6U
1185'2
1185'2
1194'0
1177'0
1193'0
8'2
1:19P Jul 17
SOYBEANS
Nov 26
@S6X
1195'0
1194'6
1204'0
1186'4
1202'4
8'0
1:19P Jul 17
SOYBEANS
Jan 27
@S7F
1209'4
1209'0
1218'0
1201'0
1216'4
7'2
1:19P Jul 17
SOYBEANS
Mar 27
@S7H
1213'4
1213'4
1221'4
1205'2
1219'4
6'4
1:19P Jul 17
SOYBEANS
May 27
@S7K
1219'2
1218'0
1226'4
1210'4
1224'6
6'0
1:19P Jul 17
SOYBEANS
Jul 27
@S7N
1224'6
1224'6
1231'6
1216'4
1230'2
5'6
1:19P Jul 17
SOYBEANS
Aug 27
@S7Q
1209'2
1212'2
1215'4
1201'4
1214'6
5'2
1:18P Jul 17
SOYBEANS
Sep 27
@S7U
1174'4
1171'2
4'4
1:15P Jul 17
SOYBEANS
Nov 27
@S7X
1167'0
1166'6
1173'0
1160'4
1171'4
4'6
1:19P Jul 17
SOYBEANS
Jan 28
@S8F
1177'2
1183'4
4'6
1:15P Jul 17
SOYBEANS
Mar 28
@S8H
1177'0
1184'4
5'0
1:15P Jul 17
SOYBEANS
May 28
@S8K
1180'2
1184'0
5'0
1:15P Jul 17
SOYBEANS
Jul 28
@S8N
1185'2
1194'0
4'6
1:15P Jul 17
SOYBEANS
Aug 28
@S8Q
1176'0
1180'6
4'6
1:15P Jul 17
SOYBEANS
Sep 28
@S8U
1154'2
1159'0
4'6
1:15P Jul 17
SOYBEANS
Nov 28
@S8X
1150'0
1155'0
5'0
1:15P Jul 17
SOYBEANS
Jul 29
@S9N
1169'2
1174'2
5'0
1:15P Jul 17
SOYBEANS
Nov 29
@S9X
1130'6
1115'0
5'0
1:15P Jul 17
WHEAT
Sep 26
@W6U
674'6
672'6
685'0
666'4
684'6
8'0
1:19P Jul 17
WHEAT
Dec 26
@W6Z
691'0
688'6
702'0
683'4
701'4
8'6
1:19P Jul 17
WHEAT
Mar 27
@W7H
704'2
702'2
715'6
697'4
715'2
9'4
1:19P Jul 17
KC HRW WHEAT
Sep 26
@KW6U
716'4
714'6
734'2
711'6
734'0
15'6
1:19P Jul 17
KC HRW WHEAT
Dec 26
@KW6Z
731'2
729'2
748'4
726'2
748'2
15'4
1:19P Jul 17
KC HRW WHEAT
Mar 27
@KW7H
742'6
738'6
759'6
738'4
759'6
15'2
1:19P Jul 17
OATS
Sep 26
@O6U
345'4
346'6
346'6
339'0
341'0
-3'2
1:17P Jul 17
OATS
Dec 26
@O6Z
351'4
354'0
354'0
345'2
349'4
-1'6
1:17P Jul 17
OATS
Mar 27
@O7H
361'2
375'2
-2'2
1:16P Jul 17
LIVE CATTLE
Aug 26
@LE6Q
227.075
227.250
227.250
224.200
224.350
- 2.650
1:04P Jul 17
LIVE CATTLE
Oct 26
@LE6V
223.275
223.350
223.450
220.500
220.625
- 2.575
1:04P Jul 17
LIVE CATTLE
Dec 26
@LE6Z
223.200
223.350
223.350
220.325
220.400
- 2.675
1:04P Jul 17
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
445'4
Change:
3'2
Bid:
444'4
Ask:
444'4
Today's High:
445'4
Today's Low:
436'0
Volume:
94,099
Open:
441'0
Settle:
444'6
s
Prev:
441'4
Contract High:
Contract Low:
Updated:
Jul-17-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.