Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Fertilizer/ Precision Ag
Starter Fertilizer
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
518'6
518'0
518'0
518'0
518'0
-0'6
7:00P Sep 02
CORN
Dec 26
@C6Z
543'4
542'4
542'6
539'6
541'6
-1'6
9:45P Sep 02
CORN
Mar 27
@C7H
558'2
557'4
557'4
555'0
556'6
-1'4
9:44P Sep 02
CORN
May 27
@C7K
565'2
564'0
564'4
562'0
564'0
-1'2
9:44P Sep 02
CORN
Jul 27
@C7N
567'4
567'0
567'0
564'6
566'4
-1'0
9:44P Sep 02
CORN
Sep 27
@C7U
537'2
536'6
537'6
535'4
537'2
0'0
9:43P Sep 02
CORN
Dec 27
@C7Z
538'2
538'0
538'4
536'4
538'2
0'0
9:44P Sep 02
CORN
Mar 28
@C8H
548'2
548'2
548'2
547'4
547'4
-0'6
8:00P Sep 02
CORN
May 28
@C8K
553'0
554'2
0'0
1:15P Sep 02
CORN
Jul 28
@C8N
554'6
555'2
555'2
555'2
555'2
0'4
7:43P Sep 02
CORN
Sep 28
@C8U
515'2
515'6
0'0
1:15P Sep 02
CORN
Dec 28
@C8Z
513'4
512'4
512'4
512'4
512'4
-1'0
7:17P Sep 02
CORN
Jul 29
@C9N
528'4
528'0
0'0
1:15P Sep 02
CORN
Dec 29
@C9Z
504'0
505'2
0'0
1:15P Sep 02
SOYBEANS
Sep 26
@S6U
1301'6
1295'4
0'0
1:15P Sep 02
SOYBEANS
Nov 26
@S6X
1310'2
1308'4
1316'0
1305'0
1314'0
3'6
9:45P Sep 02
SOYBEANS
Jan 27
@S7F
1325'0
1318'2
1330'4
1318'2
1330'2
5'2
9:43P Sep 02
SOYBEANS
Mar 27
@S7H
1330'4
1324'0
1336'2
1324'0
1334'6
4'2
9:42P Sep 02
SOYBEANS
May 27
@S7K
1335'4
1331'2
1341'0
1330'4
1339'6
4'2
9:42P Sep 02
SOYBEANS
Jul 27
@S7N
1337'4
1334'4
1342'6
1332'4
1341'4
4'0
9:44P Sep 02
SOYBEANS
Aug 27
@S7Q
1317'4
1316'0
1322'0
1313'0
1321'0
3'4
9:42P Sep 02
SOYBEANS
Sep 27
@S7U
1273'4
1272'0
1275'6
1272'0
1275'6
2'2
8:44P Sep 02
SOYBEANS
Nov 27
@S7X
1258'2
1256'0
1262'2
1254'4
1261'4
3'2
9:42P Sep 02
SOYBEANS
Jan 28
@S8F
1267'2
1269'2
1269'2
1269'2
1269'2
2'0
8:44P Sep 02
SOYBEANS
Mar 28
@S8H
1264'0
1264'2
1264'2
1264'2
1264'2
0'2
7:46P Sep 02
SOYBEANS
May 28
@S8K
1264'4
1264'4
1264'4
1264'4
1264'4
0'0
7:46P Sep 02
SOYBEANS
Jul 28
@S8N
1267'4
1272'0
0'0
1:15P Sep 02
SOYBEANS
Aug 28
@S8Q
1254'6
1254'6
0'0
1:15P Sep 02
SOYBEANS
Sep 28
@S8U
1227'2
1227'2
0'0
1:15P Sep 02
SOYBEANS
Nov 28
@S8X
1223'0
1224'0
0'0
1:15P Sep 02
SOYBEANS
Jul 29
@S9N
1242'2
1191'0
0'0
1:15P Sep 02
SOYBEANS
Nov 29
@S9X
1204'6
1206'0
0'0
1:15P Sep 02
WHEAT
Sep 26
@W6U
754'6
755'6
0'0
1:15P Sep 02
WHEAT
Dec 26
@W6Z
774'0
774'2
776'0
769'6
775'2
1'2
9:44P Sep 02
WHEAT
Mar 27
@W7H
790'6
791'0
792'4
786'6
792'2
1'4
9:44P Sep 02
KC HRW WHEAT
Sep 26
@KW6U
825'6
833'0
835'2
831'2
832'0
-11'0
1:15P Sep 02
KC HRW WHEAT
Dec 26
@KW6Z
834'2
833'6
836'0
830'4
834'2
0'0
9:42P Sep 02
KC HRW WHEAT
Mar 27
@KW7H
847'6
846'6
849'2
844'0
847'4
-0'2
9:41P Sep 02
OATS
Sep 26
@O6U
347'4
356'0
0'0
1:16P Sep 02
OATS
Dec 26
@O6Z
374'2
375'4
375'6
374'2
375'6
1'4
9:12P Sep 02
OATS
Mar 27
@O7H
387'0
386'4
-0'4
1:17P Sep 02
LIVE CATTLE
Oct 26
@LE6V
212.075
212.925
213.450
209.575
210.350
- 1.900
1:04P Sep 02
LIVE CATTLE
Dec 26
@LE6Z
213.375
214.375
214.775
211.425
212.100
- 1.350
1:04P Sep 02
LIVE CATTLE
Feb 27
@LE7G
214.925
215.725
216.250
213.375
214.050
- 0.925
1:04P Sep 02
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
518'0
Change:
-0'6
Bid:
517'0
Ask:
517'6
Today's High:
518'0
Today's Low:
518'0
Volume:
1,359
Open:
518'0
Settle:
518'6
Prev:
518'6
Contract High:
Contract Low:
Updated:
Sep-02-2026
7:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff
–
Posted at Wednesday, September 2, 2026 10:03AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.