0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 510'2 508'0 517'4 507'2 515'0 4'6 8:45A Aug 28
CORN  Dec 26 @C6Z 533'4 531'4 541'2 530'6 538'6 5'2 8:46A Aug 28
CORN  Mar 27 @C7H 547'2 545'2 554'6 544'4 552'0 4'6 8:45A Aug 28
CORN  May 27 @C7K 553'0 551'2 560'2 550'4 557'4 4'4 8:45A Aug 28
CORN  Jul 27 @C7N 554'2 552'4 560'6 551'6 559'0 4'6 8:45A Aug 28
CORN  Sep 27 @C7U 526'4 525'0 531'2 524'6 529'6 3'2 8:45A Aug 28
CORN  Dec 27 @C7Z 525'4 525'0 530'0 523'6 529'0 3'4 8:45A Aug 28
CORN  Mar 28 @C8H 535'0 534'2 538'2 534'2 538'0 3'0 8:45A Aug 28
CORN  May 28 @C8K 539'4 539'2 543'0 539'2 542'2 2'6 8:39A Aug 28
CORN  Jul 28 @C8N 541'2 541'2 544'6 541'2 544'4 3'2 8:41A Aug 28
CORN  Sep 28 @C8U 504'2 506'2 0'0 1:15P Aug 27
CORN  Dec 28 @C8Z 502'6 503'6 508'4 503'6 504'0 1'2 8:39A Aug 28
CORN  Jul 29 @C9N 519'0 521'6 0'0 1:15P Aug 27
CORN  Dec 29 @C9Z 498'2 497'0 0'0 1:15P Aug 27
SOYBEANS  Sep 26 @S6U 1256'4 1257'4 1271'2 1257'4 1267'4 11'0 8:45A Aug 28
SOYBEANS  Nov 26 @S6X 1268'0 1270'0 1283'2 1269'2 1280'2 12'2 8:46A Aug 28
SOYBEANS  Jan 27 @S7F 1283'0 1284'6 1298'0 1284'2 1294'0 11'0 8:45A Aug 28
SOYBEANS  Mar 27 @S7H 1288'2 1290'2 1302'6 1289'6 1298'4 10'2 8:45A Aug 28
SOYBEANS  May 27 @S7K 1292'6 1294'6 1306'4 1294'4 1302'2 9'4 8:44A Aug 28
SOYBEANS  Jul 27 @S7N 1294'4 1296'6 1308'2 1296'2 1304'6 10'2 8:45A Aug 28
SOYBEANS  Aug 27 @S7Q 1277'2 1280'2 1289'4 1278'6 1286'6 9'4 8:45A Aug 28
SOYBEANS  Sep 27 @S7U 1238'4 1242'4 1249'0 1242'2 1247'0 8'4 8:45A Aug 28
SOYBEANS  Nov 27 @S7X 1226'6 1227'6 1236'2 1227'6 1234'6 8'0 8:45A Aug 28
SOYBEANS  Jan 28 @S8F 1236'4 1244'2 1244'2 1243'2 1244'2 7'6 8:32A Aug 28
SOYBEANS  Mar 28 @S8H 1234'0 1242'0 1242'0 1242'0 1242'0 8'0 7:28A Aug 28
SOYBEANS  May 28 @S8K 1235'4 1232'0 0'0 1:15P Aug 27
SOYBEANS  Jul 28 @S8N 1239'4 1228'6 0'0 1:15P Aug 27
SOYBEANS  Aug 28 @S8Q 1227'2 1227'2 0'0 1:15P Aug 27
SOYBEANS  Sep 28 @S8U 1200'4 1200'4 0'0 1:15P Aug 27
SOYBEANS  Nov 28 @S8X 1196'2 1198'0 1201'6 1198'0 1201'0 4'6 7:29A Aug 28
SOYBEANS  Jul 29 @S9N 1215'4 1191'0 0'0 1:15P Aug 27
SOYBEANS  Nov 29 @S9X 1179'2 1153'6 0'0 1:15P Aug 27
WHEAT  Sep 26 @W6U 742'6 739'4 756'2 737'4 754'0 11'2 8:43A Aug 28
WHEAT  Dec 26 @W6Z 760'6 758'2 775'0 754'6 774'6 14'0 8:45A Aug 28
WHEAT  Mar 27 @W7H 776'0 773'4 789'0 771'0 788'4 12'4 8:45A Aug 28
KC HRW WHEAT  Sep 26 @KW6U 803'4 799'0 818'2 798'4 815'6 12'2 8:43A Aug 28
KC HRW WHEAT  Dec 26 @KW6Z 822'0 821'2 837'0 816'2 834'2 12'2 8:45A Aug 28
KC HRW WHEAT  Mar 27 @KW7H 834'6 833'2 849'0 828'6 845'4 10'6 8:44A Aug 28
OATS  Sep 26 @O6U 334'6 334'6 351'0 334'6 351'0 16'2 8:44A Aug 28
OATS  Dec 26 @O6Z 362'6 360'2 372'0 360'2 371'6 9'0 8:45A Aug 28
OATS  Mar 27 @O7H 370'2 374'0 381'6 373'0 381'6 11'4 8:34A Aug 28
LIVE CATTLE  Aug 26 @LE6Q 220.300 221.000 221.350 219.750 220.125 - 0.175 8:43A Aug 28
LIVE CATTLE  Oct 26 @LE6V 212.925 213.500 214.000 212.600 213.250 0.325 8:45A Aug 28
LIVE CATTLE  Dec 26 @LE6Z 214.800 215.325 215.850 214.375 215.000 0.200 8:45A Aug 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  515'0
Change:  4'6
Bid:  515'0
Ask:  515'2
Today's High:  517'4
Today's Low:  507'2
Volume:  76,498
Open:  508'0
Settle:  510'2
Prev:  510'2
Contract High: 
Contract Low: 
Updated:  Aug-28-2026
8:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN