0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 413'6 414'2 421'6 412'2 421'2 7'2 1:19P Jun 17
CORN  Sep 26 @C6U 422'4 422'6 430'0 421'0 429'6 7'0 1:19P Jun 17
CORN  Dec 26 @C6Z 442'4 442'6 449'4 441'2 449'0 6'2 1:19P Jun 17
CORN  Mar 27 @C7H 457'0 457'0 463'6 455'4 463'0 6'0 1:19P Jun 17
CORN  May 27 @C7K 466'0 466'4 472'4 464'6 472'0 6'0 1:19P Jun 17
CORN  Jul 27 @C7N 472'6 472'6 478'4 471'4 478'0 5'4 1:19P Jun 17
CORN  Sep 27 @C7U 466'2 466'0 471'2 465'2 471'2 5'2 1:19P Jun 17
CORN  Dec 27 @C7Z 472'4 472'2 478'6 471'6 477'6 5'6 1:19P Jun 17
CORN  Mar 28 @C8H 484'0 483'4 489'6 483'4 489'6 5'4 1:15P Jun 17
CORN  May 28 @C8K 489'2 482'0 5'4 1:15P Jun 17
CORN  Jul 28 @C8N 491'6 497'2 497'2 497'2 497'2 5'4 1:15P Jun 17
CORN  Sep 28 @C8U 465'2 469'4 5'2 1:15P Jun 17
CORN  Dec 28 @C8Z 469'4 470'2 5'4 1:15P Jun 17
CORN  Jul 29 @C9N 489'2 502'0 5'4 1:15P Jun 17
CORN  Dec 29 @C9Z 471'2 469'0 5'2 1:15P Jun 17
SOYBEANS  Jul 26 @S6N 1130'0 1130'0 1140'4 1128'2 1133'4 2'0 1:19P Jun 17
SOYBEANS  Aug 26 @S6Q 1134'4 1133'6 1145'0 1132'6 1138'0 2'2 1:19P Jun 17
SOYBEANS  Sep 26 @S6U 1133'2 1131'6 1144'4 1131'6 1138'0 3'2 1:19P Jun 17
SOYBEANS  Nov 26 @S6X 1146'4 1146'0 1158'2 1144'4 1150'4 2'6 1:19P Jun 17
SOYBEANS  Jan 27 @S7F 1160'2 1158'6 1172'2 1158'6 1164'2 2'6 1:19P Jun 17
SOYBEANS  Mar 27 @S7H 1166'6 1165'0 1178'2 1165'0 1170'6 3'0 1:19P Jun 17
SOYBEANS  May 27 @S7K 1174'2 1172'0 1185'2 1171'6 1178'0 3'0 1:19P Jun 17
SOYBEANS  Jul 27 @S7N 1181'6 1179'2 1192'6 1179'2 1185'2 2'4 1:19P Jun 17
SOYBEANS  Aug 27 @S7Q 1169'2 1178'4 1178'6 1178'2 1178'4 2'2 1:15P Jun 17
SOYBEANS  Sep 27 @S7U 1137'6 1146'0 1146'2 1144'2 1145'0 2'0 1:15P Jun 17
SOYBEANS  Nov 27 @S7X 1131'2 1132'6 1141'4 1132'0 1134'2 2'4 1:17P Jun 17
SOYBEANS  Jan 28 @S8F 1142'0 1150'6 1152'0 1147'2 1147'6 2'4 1:15P Jun 17
SOYBEANS  Mar 28 @S8H 1142'2 1164'4 2'6 1:15P Jun 17
SOYBEANS  May 28 @S8K 1146'2 1129'0 2'6 1:15P Jun 17
SOYBEANS  Jul 28 @S8N 1151'2 1134'4 2'6 1:15P Jun 17
SOYBEANS  Aug 28 @S8Q 1142'0 1144'6 2'6 1:15P Jun 17
SOYBEANS  Sep 28 @S8U 1119'6 1122'2 2'4 1:15P Jun 17
SOYBEANS  Nov 28 @S8X 1116'0 1116'0 1116'0 1116'0 1116'0 2'2 1:15P Jun 17
SOYBEANS  Jul 29 @S9N 1135'2 1137'4 2'2 1:15P Jun 17
SOYBEANS  Nov 29 @S9X 1100'6 1103'0 2'2 1:15P Jun 17
WHEAT  Jul 26 @W6N 596'0 595'6 614'0 593'4 613'4 16'6 1:19P Jun 17
WHEAT  Sep 26 @W6U 604'2 603'6 622'2 602'6 621'4 17'0 1:19P Jun 17
WHEAT  Dec 26 @W6Z 621'6 621'6 638'2 620'6 637'2 15'0 1:19P Jun 17
KC HRW WHEAT  Jul 26 @KW6N 633'6 634'2 654'4 632'4 653'2 18'6 1:19P Jun 17
KC HRW WHEAT  Sep 26 @KW6U 641'0 641'2 661'4 640'2 660'6 18'6 1:19P Jun 17
KC HRW WHEAT  Dec 26 @KW6Z 656'2 656'6 675'4 655'6 674'4 17'4 1:19P Jun 17
OATS  Jul 26 @O6N 304'4 304'6 311'6 304'6 306'6 2'0 1:16P Jun 17
OATS  Sep 26 @O6U 322'2 324'6 329'2 323'0 325'2 3'2 1:16P Jun 17
OATS  Dec 26 @O6Z 332'6 335'4 338'4 332'6 335'0 2'0 1:16P Jun 17
LIVE CATTLE  Jun 26 @LE6M 255.300 255.250 256.250 255.000 255.925 0.425 1:04P Jun 17
LIVE CATTLE  Aug 26 @LE6Q 249.200 249.125 249.850 247.900 249.050 - 0.350 1:04P Jun 17
LIVE CATTLE  Oct 26 @LE6V 242.000 241.700 242.600 240.450 241.925 - 0.150 1:04P Jun 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  421'2
Change:  7'2
Bid:  421'0
Ask:  421'0
Today's High:  421'6
Today's Low:  412'2
Volume:  177,354
Open:  414'2
Settle:  421'0s
Prev:  413'6
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN