Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Fertilizer/ Precision Ag
Starter Fertilizer
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
452'6
452'2
463'0
452'0
462'0
9'2
1:10P Jul 22
CORN
Dec 26
@C6Z
475'2
475'0
486'4
474'6
484'6
9'4
1:10P Jul 22
CORN
Mar 27
@C7H
491'0
490'2
501'6
490'2
500'2
9'2
1:09P Jul 22
CORN
May 27
@C7K
499'6
499'4
510'0
499'0
508'6
9'0
1:09P Jul 22
CORN
Jul 27
@C7N
504'2
504'2
513'4
503'4
512'4
8'2
1:09P Jul 22
CORN
Sep 27
@C7U
489'4
487'2
494'4
487'2
494'0
4'4
1:06P Jul 22
CORN
Dec 27
@C7Z
495'2
494'2
499'2
494'2
499'0
3'6
1:09P Jul 22
CORN
Mar 28
@C8H
506'2
506'4
509'4
506'0
509'2
3'0
1:02P Jul 22
CORN
May 28
@C8K
511'6
515'0
515'0
514'2
514'2
2'4
12:12P Jul 22
CORN
Jul 28
@C8N
514'6
515'6
518'2
515'6
517'0
2'2
12:12P Jul 22
CORN
Sep 28
@C8U
490'0
487'6
0'0
1:15P Jul 21
CORN
Dec 28
@C8Z
494'6
494'0
496'6
494'0
495'4
0'6
10:40A Jul 22
CORN
Jul 29
@C9N
512'6
504'4
0'0
1:15P Jul 21
CORN
Dec 29
@C9Z
497'6
498'4
498'4
498'4
498'4
0'6
4:53A Jul 22
SOYBEANS
Aug 26
@S6Q
1219'4
1219'0
1238'0
1216'4
1233'6
14'2
1:10P Jul 22
SOYBEANS
Sep 26
@S6U
1210'4
1209'6
1227'6
1206'2
1227'2
16'6
1:09P Jul 22
SOYBEANS
Nov 26
@S6X
1222'6
1222'4
1240'6
1217'6
1240'0
17'2
1:10P Jul 22
SOYBEANS
Jan 27
@S7F
1236'6
1236'2
1254'2
1231'6
1253'6
17'0
1:09P Jul 22
SOYBEANS
Mar 27
@S7H
1238'6
1238'2
1254'4
1234'0
1254'0
15'2
1:09P Jul 22
SOYBEANS
May 27
@S7K
1243'2
1242'2
1257'2
1239'0
1256'6
13'4
1:09P Jul 22
SOYBEANS
Jul 27
@S7N
1248'0
1245'4
1261'0
1244'2
1260'4
12'4
1:08P Jul 22
SOYBEANS
Aug 27
@S7Q
1231'2
1233'0
1243'0
1228'0
1243'0
11'6
1:04P Jul 22
SOYBEANS
Sep 27
@S7U
1194'0
1201'4
1201'4
1201'4
1201'4
7'4
9:47A Jul 22
SOYBEANS
Nov 27
@S7X
1185'0
1184'0
1195'2
1181'4
1194'4
9'4
1:07P Jul 22
SOYBEANS
Jan 28
@S8F
1195'0
1200'0
1204'0
1200'0
1204'0
9'0
10:34A Jul 22
SOYBEANS
Mar 28
@S8H
1194'4
1197'2
1200'0
1197'2
1200'0
5'4
9:32A Jul 22
SOYBEANS
May 28
@S8K
1197'4
1184'0
0'0
1:15P Jul 21
SOYBEANS
Jul 28
@S8N
1202'0
1194'0
0'0
1:15P Jul 21
SOYBEANS
Aug 28
@S8Q
1192'6
1192'6
0'0
1:15P Jul 21
SOYBEANS
Sep 28
@S8U
1171'4
1171'4
0'0
1:15P Jul 21
SOYBEANS
Nov 28
@S8X
1167'6
1171'0
1176'0
1171'0
1174'2
6'4
11:41A Jul 22
SOYBEANS
Jul 29
@S9N
1187'0
1187'0
0'0
1:15P Jul 21
SOYBEANS
Nov 29
@S9X
1148'4
1115'0
0'0
1:15P Jul 21
WHEAT
Sep 26
@W6U
678'0
678'4
708'2
678'0
706'4
28'4
1:09P Jul 22
WHEAT
Dec 26
@W6Z
696'0
696'0
725'0
695'2
723'4
27'4
1:09P Jul 22
WHEAT
Mar 27
@W7H
711'4
711'6
739'6
711'0
738'2
26'6
1:09P Jul 22
KC HRW WHEAT
Sep 26
@KW6U
733'0
733'0
768'4
732'4
763'6
30'6
1:09P Jul 22
KC HRW WHEAT
Dec 26
@KW6Z
749'4
749'2
784'0
748'4
779'2
29'6
1:09P Jul 22
KC HRW WHEAT
Mar 27
@KW7H
762'2
762'6
795'4
761'4
791'0
28'6
1:08P Jul 22
OATS
Sep 26
@O6U
333'2
333'4
347'0
333'2
340'2
7'0
1:09P Jul 22
OATS
Dec 26
@O6Z
346'0
345'6
358'6
344'4
352'0
6'0
1:09P Jul 22
OATS
Mar 27
@O7H
355'4
359'4
0'0
1:16P Jul 21
LIVE CATTLE
Aug 26
@LE6Q
226.675
226.000
226.050
223.000
223.350
- 3.475
1:04P Jul 22
LIVE CATTLE
Oct 26
@LE6V
223.225
222.500
222.550
218.825
219.200
- 4.025
1:04P Jul 22
LIVE CATTLE
Dec 26
@LE6Z
222.900
222.025
222.175
218.500
218.700
- 4.100
1:04P Jul 22
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
462'0
Change:
9'2
Bid:
461'6
Ask:
462'0
Today's High:
463'0
Today's Low:
452'0
Volume:
104,323
Open:
452'2
Settle:
452'6
Prev:
452'6
Contract High:
Contract Low:
Updated:
Jul-22-2026
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff
–
Posted at Wednesday, July 22, 2026 9:47AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.