0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 465'4 465'2 473'6 456'4 461'4 -4'0 11:03A Mar 23
CORN  Jul 26 @C6N 476'0 475'2 484'0 467'4 472'4 -3'4 11:03A Mar 23
CORN  Sep 26 @C6U 478'0 477'2 485'4 469'4 474'6 -3'2 11:03A Mar 23
CORN  Dec 26 @C6Z 490'6 490'0 498'0 482'6 489'0 -1'6 11:03A Mar 23
CORN  Mar 27 @C7H 500'2 500'0 506'4 491'6 499'2 -1'0 11:03A Mar 23
CORN  May 27 @C7K 506'0 504'4 511'6 497'4 505'0 -1'0 11:03A Mar 23
CORN  Jul 27 @C7N 508'4 507'0 514'0 500'0 507'2 -1'2 11:00A Mar 23
CORN  Sep 27 @C7U 486'0 487'4 488'6 480'0 484'6 -1'2 10:58A Mar 23
CORN  Dec 27 @C7Z 489'4 486'2 492'0 482'6 488'4 -1'0 11:03A Mar 23
CORN  Mar 28 @C8H 498'6 500'0 500'0 496'4 496'4 -2'2 8:52A Mar 23
CORN  May 28 @C8K 502'4 499'0 0'0 1:15P Mar 20
CORN  Jul 28 @C8N 503'4 500'6 0'0 1:15P Mar 20
CORN  Sep 28 @C8U 472'4 475'0 0'0 1:15P Mar 20
CORN  Dec 28 @C8Z 476'2 481'2 0'0 1:15P Mar 20
CORN  Jul 29 @C9N 492'6 492'6 0'0 1:15P Mar 20
CORN  Dec 29 @C9Z 474'6 467'0 0'0 1:15P Mar 20
SOYBEANS  May 26 @S6K 1161'2 1160'0 1171'4 1152'4 1168'0 6'6 11:03A Mar 23
SOYBEANS  Jul 26 @S6N 1176'4 1175'4 1187'0 1168'2 1183'0 6'4 11:03A Mar 23
SOYBEANS  Aug 26 @S6Q 1170'0 1168'0 1181'2 1162'4 1176'6 6'6 11:03A Mar 23
SOYBEANS  Sep 26 @S6U 1142'6 1140'4 1154'0 1135'2 1149'0 6'2 11:02A Mar 23
SOYBEANS  Nov 26 @S6X 1141'0 1141'0 1151'4 1133'6 1147'4 6'4 11:03A Mar 23
SOYBEANS  Jan 27 @S7F 1151'4 1149'4 1162'0 1144'6 1158'0 6'4 11:01A Mar 23
SOYBEANS  Mar 27 @S7H 1147'2 1146'2 1157'0 1142'0 1155'0 7'6 10:58A Mar 23
SOYBEANS  May 27 @S7K 1149'0 1147'0 1157'6 1144'4 1155'4 6'4 11:00A Mar 23
SOYBEANS  Jul 27 @S7N 1154'0 1151'2 1162'4 1148'6 1160'6 6'6 10:44A Mar 23
SOYBEANS  Aug 27 @S7Q 1141'0 1137'0 0'0 1:15P Mar 20
SOYBEANS  Sep 27 @S7U 1104'2 1106'2 0'0 1:15P Mar 20
SOYBEANS  Nov 27 @S7X 1094'4 1090'0 1100'0 1090'0 1100'0 5'4 10:44A Mar 23
SOYBEANS  Jan 28 @S8F 1105'4 1112'0 1112'0 1106'0 1106'0 0'4 9:20A Mar 23
SOYBEANS  Mar 28 @S8H 1107'6 1107'6 0'0 1:15P Mar 20
SOYBEANS  May 28 @S8K 1111'2 1111'2 0'0 1:15P Mar 20
SOYBEANS  Jul 28 @S8N 1115'2 1131'2 0'0 1:15P Mar 20
SOYBEANS  Aug 28 @S8Q 1108'0 1108'0 0'0 1:15P Mar 20
SOYBEANS  Sep 28 @S8U 1088'2 1088'2 0'0 1:15P Mar 20
SOYBEANS  Nov 28 @S8X 1086'0 1100'0 0'0 1:15P Mar 20
SOYBEANS  Jul 29 @S9N 1105'2 1105'2 0'0 1:15P Mar 20
SOYBEANS  Nov 29 @S9X 1086'2 1100'0 0'0 1:15P Mar 20
WHEAT  May 26 @W6K 595'2 596'4 606'4 577'6 585'2 -10'0 11:03A Mar 23
WHEAT  Jul 26 @W6N 607'2 607'4 618'4 590'4 598'0 -9'2 11:03A Mar 23
WHEAT  Sep 26 @W6U 620'6 621'2 632'0 604'6 611'6 -9'0 11:03A Mar 23
KC HRW WHEAT  May 26 @KW6K 606'2 607'2 617'6 591'2 600'4 -5'6 11:03A Mar 23
KC HRW WHEAT  Jul 26 @KW6N 621'2 622'4 632'6 606'6 616'2 -5'0 11:02A Mar 23
KC HRW WHEAT  Sep 26 @KW6U 635'6 638'0 647'0 622'0 631'0 -4'6 11:02A Mar 23
OATS  May 26 @O6K 358'0 354'0 358'0 338'0 341'4 -16'4 11:02A Mar 23
OATS  Jul 26 @O6N 354'0 352'0 354'4 337'0 341'2 -12'6 10:36A Mar 23
OATS  Sep 26 @O6U 361'2 360'4 0'0 1:16P Mar 20
LIVE CATTLE  Apr 26 @LE6J 234.050 234.550 235.500 233.350 234.800 0.750 11:02A Mar 23
LIVE CATTLE  Jun 26 @LE6M 233.425 233.700 235.050 232.600 234.250 0.825 11:02A Mar 23
LIVE CATTLE  Aug 26 @LE6Q 230.825 230.800 232.100 229.975 231.425 0.600 11:02A Mar 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  461'4
Change:  -4'0
Bid:  461'4
Ask:  461'6
Today's High:  473'6
Today's Low:  456'4
Volume:  161,723
Open:  465'2
Settle:  465'4
Prev:  465'4
Contract High: 
Contract Low: 
Updated:  Mar-23-2026
11:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN