0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 421'4 421'6 422'4 420'2 421'6 0'2 7:33P Jan 12
CORN  May 26 @C6K 430'4 430'6 431'2 429'4 430'4 0'0 7:31P Jan 12
CORN  Jul 26 @C6N 438'0 438'0 438'4 436'6 437'6 -0'2 7:31P Jan 12
CORN  Sep 26 @C6U 438'6 438'0 438'4 436'6 437'2 -1'4 7:31P Jan 12
CORN  Dec 26 @C6Z 451'4 450'4 450'6 449'2 449'6 -1'6 7:32P Jan 12
CORN  Mar 27 @C7H 465'0 463'6 463'6 462'6 463'0 -2'0 7:29P Jan 12
CORN  May 27 @C7K 472'2 470'0 470'0 470'0 470'0 -2'2 7:04P Jan 12
CORN  Jul 27 @C7N 476'2 475'0 475'0 475'0 475'0 -1'2 7:00P Jan 12
CORN  Sep 27 @C7U 460'6 458'6 458'6 458'2 458'2 -2'4 7:11P Jan 12
CORN  Dec 27 @C7Z 465'4 464'0 464'0 463'0 463'0 -2'4 7:15P Jan 12
CORN  Mar 28 @C8H 477'2 484'0 0'0 1:15P Jan 12
CORN  May 28 @C8K 482'0 482'0 0'0 1:15P Jan 12
CORN  Jul 28 @C8N 484'0 489'2 0'0 1:15P Jan 12
CORN  Sep 28 @C8U 464'2 464'2 0'0 1:15P Jan 12
CORN  Dec 28 @C8Z 469'2 468'0 0'0 1:15P Jan 12
CORN  Jul 29 @C9N 487'4 487'4 0'0 1:15P Jan 12
CORN  Dec 29 @C9Z 466'4 466'4 0'0 1:15P Jan 12
SOYBEANS  Jan 26 @S6F 1033'0 1034'6 0'0 1:15P Jan 12
SOYBEANS  Mar 26 @S6H 1049'0 1050'0 1052'0 1047'0 1051'6 2'6 7:33P Jan 12
SOYBEANS  May 26 @S6K 1061'6 1063'6 1065'0 1060'0 1064'6 3'0 7:33P Jan 12
SOYBEANS  Jul 26 @S6N 1075'4 1078'6 1078'6 1073'6 1078'2 2'6 7:34P Jan 12
SOYBEANS  Aug 26 @S6Q 1073'6 1074'6 1076'6 1072'4 1076'2 2'4 7:32P Jan 12
SOYBEANS  Sep 26 @S6U 1061'0 1062'0 1064'0 1060'2 1063'4 2'4 7:32P Jan 12
SOYBEANS  Nov 26 @S6X 1067'0 1067'4 1070'2 1066'2 1069'6 2'6 7:32P Jan 12
SOYBEANS  Jan 27 @S7F 1078'4 1080'0 1081'6 1078'4 1081'4 3'0 7:30P Jan 12
SOYBEANS  Mar 27 @S7H 1081'0 1082'0 1084'2 1081'4 1084'2 3'2 7:30P Jan 12
SOYBEANS  May 27 @S7K 1086'6 1087'4 1089'6 1087'4 1089'6 3'0 7:19P Jan 12
SOYBEANS  Jul 27 @S7N 1093'4 1093'2 0'0 1:15P Jan 12
SOYBEANS  Aug 27 @S7Q 1086'6 1088'6 0'0 1:15P Jan 12
SOYBEANS  Sep 27 @S7U 1069'2 1057'0 0'0 1:15P Jan 12
SOYBEANS  Nov 27 @S7X 1068'6 1070'0 1070'6 1070'0 1070'6 2'0 7:15P Jan 12
SOYBEANS  Jan 28 @S8F 1077'6 1080'0 0'0 1:15P Jan 12
SOYBEANS  Mar 28 @S8H 1075'6 1075'6 0'0 1:15P Jan 12
SOYBEANS  May 28 @S8K 1078'6 1078'6 0'0 1:15P Jan 12
SOYBEANS  Jul 28 @S8N 1084'6 1084'6 0'0 1:15P Jan 12
SOYBEANS  Aug 28 @S8Q 1077'4 1077'4 0'0 1:15P Jan 12
SOYBEANS  Sep 28 @S8U 1057'4 1057'4 0'0 1:15P Jan 12
SOYBEANS  Nov 28 @S8X 1056'2 1056'0 0'0 1:15P Jan 12
SOYBEANS  Jul 29 @S9N 1075'4 1075'4 0'0 1:15P Jan 12
SOYBEANS  Nov 29 @S9X 1061'2 1061'2 0'0 1:15P Jan 12
WHEAT  Mar 26 @W6H 511'2 512'2 513'0 510'2 513'0 1'6 7:33P Jan 12
WHEAT  May 26 @W6K 522'6 523'4 524'4 521'6 524'4 1'6 7:31P Jan 12
WHEAT  Jul 26 @W6N 535'6 536'6 537'2 534'6 537'2 1'4 7:34P Jan 12
KC HRW WHEAT  Mar 26 @KW6H 526'6 526'0 527'2 524'6 527'0 0'2 7:32P Jan 12
KC HRW WHEAT  May 26 @KW6K 538'0 537'6 538'2 536'0 538'2 0'2 7:31P Jan 12
KC HRW WHEAT  Jul 26 @KW6N 551'4 551'4 551'4 549'4 551'2 -0'2 7:33P Jan 12
OATS  Mar 26 @O6H 293'4 292'2 293'4 290'0 293'4 0'0 7:23P Jan 12
OATS  May 26 @O6K 301'4 300'4 300'4 300'4 300'4 -1'0 7:04P Jan 12
OATS  Jul 26 @O6N 304'4 299'6 0'0 1:16P Jan 12
LIVE CATTLE  Feb 26 @LE6G 233.725 234.125 236.225 233.950 235.375 1.525 1:04P Jan 12
LIVE CATTLE  Apr 26 @LE6J 234.675 234.925 236.850 234.500 236.300 1.400 1:04P Jan 12
LIVE CATTLE  Jun 26 @LE6M 229.750 229.925 231.300 229.875 230.850 0.850 1:04P Jan 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  421'6
Change:  0'2
Bid:  421'4
Ask:  421'6
Today's High:  422'4
Today's Low:  420'2
Volume:  527,875
Open:  421'6
Settle:  421'4
Prev:  421'4
Contract High: 
Contract Low: 
Updated:  Jan-12-2026
7:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN