0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 451'2 451'0 452'0 450'2 451'2 0'0 8:58P Apr 15
CORN  Jul 26 @C6N 460'4 460'2 461'4 460'0 461'0 0'4 8:53P Apr 15
CORN  Sep 26 @C6U 463'2 463'6 464'2 463'0 463'6 0'4 8:54P Apr 15
CORN  Dec 26 @C6Z 478'0 478'0 479'0 477'6 478'6 0'6 8:57P Apr 15
CORN  Mar 27 @C7H 491'0 491'0 491'4 491'0 491'2 0'2 8:03P Apr 15
CORN  May 27 @C7K 498'4 498'0 499'0 498'0 499'0 0'4 8:57P Apr 15
CORN  Jul 27 @C7N 502'0 501'0 502'0 501'0 502'0 0'0 8:00P Apr 15
CORN  Sep 27 @C7U 483'0 483'0 0'0 1:16P Apr 15
CORN  Dec 27 @C7Z 487'4 488'0 488'0 487'4 487'4 0'0 7:00P Apr 15
CORN  Mar 28 @C8H 497'2 493'2 0'0 1:15P Apr 15
CORN  May 28 @C8K 502'0 496'4 0'0 1:15P Apr 15
CORN  Jul 28 @C8N 504'0 504'4 0'0 1:15P Apr 15
CORN  Sep 28 @C8U 476'0 475'0 0'0 1:15P Apr 15
CORN  Dec 28 @C8Z 479'6 480'0 0'2 1:19P Apr 15
CORN  Jul 29 @C9N 494'2 500'0 0'0 1:15P Apr 15
CORN  Dec 29 @C9Z 479'6 482'0 0'0 1:15P Apr 15
SOYBEANS  May 26 @S6K 1167'0 1165'6 1167'0 1164'0 1166'6 -0'2 8:57P Apr 15
SOYBEANS  Jul 26 @S6N 1183'2 1181'2 1183'4 1180'0 1183'2 0'0 8:58P Apr 15
SOYBEANS  Aug 26 @S6Q 1176'4 1174'6 1176'6 1173'4 1176'6 0'2 8:57P Apr 15
SOYBEANS  Sep 26 @S6U 1152'4 1150'2 1152'4 1149'6 1152'4 0'0 8:57P Apr 15
SOYBEANS  Nov 26 @S6X 1154'4 1153'0 1155'0 1151'6 1155'0 0'4 8:57P Apr 15
SOYBEANS  Jan 27 @S7F 1166'2 1164'0 1166'2 1163'4 1166'2 0'0 8:57P Apr 15
SOYBEANS  Mar 27 @S7H 1165'4 1163'0 1165'4 1162'6 1165'4 0'0 8:57P Apr 15
SOYBEANS  May 27 @S7K 1168'6 1167'0 1168'2 1167'0 1168'0 -0'6 8:39P Apr 15
SOYBEANS  Jul 27 @S7N 1174'2 1172'6 1174'2 1172'6 1174'2 0'0 8:57P Apr 15
SOYBEANS  Aug 27 @S7Q 1161'4 1164'6 0'0 1:15P Apr 15
SOYBEANS  Sep 27 @S7U 1134'0 1135'0 0'0 1:15P Apr 15
SOYBEANS  Nov 27 @S7X 1126'4 1126'4 1126'4 1125'0 1125'6 -0'6 7:20P Apr 15
SOYBEANS  Jan 28 @S8F 1137'0 1130'6 0'0 1:15P Apr 15
SOYBEANS  Mar 28 @S8H 1138'2 1131'4 0'0 1:15P Apr 15
SOYBEANS  May 28 @S8K 1142'0 1142'0 0'0 1:15P Apr 15
SOYBEANS  Jul 28 @S8N 1147'2 1132'0 0'0 1:15P Apr 15
SOYBEANS  Aug 28 @S8Q 1140'0 1140'0 0'0 1:15P Apr 15
SOYBEANS  Sep 28 @S8U 1120'2 1120'2 0'0 1:15P Apr 15
SOYBEANS  Nov 28 @S8X 1105'2 1100'0 0'0 1:15P Apr 15
SOYBEANS  Jul 29 @S9N 1124'4 1124'4 0'0 1:15P Apr 15
SOYBEANS  Nov 29 @S9X 1101'0 1096'0 0'0 1:15P Apr 15
WHEAT  May 26 @W6K 593'6 593'0 594'6 590'6 594'4 0'6 8:58P Apr 15
WHEAT  Jul 26 @W6N 601'6 599'6 602'0 598'0 601'6 0'0 8:58P Apr 15
WHEAT  Sep 26 @W6U 613'6 611'6 613'6 610'0 613'6 0'0 8:52P Apr 15
KC HRW WHEAT  May 26 @KW6K 625'4 623'2 627'2 622'0 627'0 1'4 8:58P Apr 15
KC HRW WHEAT  Jul 26 @KW6N 638'4 637'0 639'6 634'6 639'6 1'2 8:58P Apr 15
KC HRW WHEAT  Sep 26 @KW6U 651'4 649'4 652'6 648'0 652'6 1'2 8:52P Apr 15
OATS  May 26 @O6K 345'6 347'0 347'2 342'6 342'6 -3'0 8:22P Apr 15
OATS  Jul 26 @O6N 350'6 347'0 347'6 347'0 347'6 -3'0 8:55P Apr 15
OATS  Sep 26 @O6U 351'0 352'2 0'0 1:16P Apr 15
LIVE CATTLE  Apr 26 @LE6J 252.550 252.550 253.525 251.550 252.675 0.050 1:01P Apr 15
LIVE CATTLE  Jun 26 @LE6M 251.425 251.100 251.900 249.575 251.225 - 0.350 1:04P Apr 15
LIVE CATTLE  Aug 26 @LE6Q 246.525 246.350 246.950 244.650 246.175 - 0.400 1:04P Apr 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  451'0
Change:  -0'2
Bid:  451'0
Ask:  451'2
Today's High:  452'0
Today's Low:  450'2
Volume:  235,844
Open:  451'0
Settle:  451'2
Prev:  451'2
Contract High: 
Contract Low: 
Updated:  Apr-15-2026
8:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN