0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 429'4 429'0 435'6 427'0 434'2 4'6 12:49P Feb 05
CORN  May 26 @C6K 437'0 436'2 443'4 434'4 442'0 5'0 12:49P Feb 05
CORN  Jul 26 @C6N 443'2 443'0 449'6 441'0 448'0 4'6 12:50P Feb 05
CORN  Sep 26 @C6U 442'4 442'2 447'2 440'0 446'4 4'0 12:50P Feb 05
CORN  Dec 26 @C6Z 457'2 456'4 461'2 454'4 460'6 3'4 12:49P Feb 05
CORN  Mar 27 @C7H 469'4 469'2 473'0 467'2 472'2 2'6 12:50P Feb 05
CORN  May 27 @C7K 475'4 474'6 479'0 473'6 478'4 3'0 12:49P Feb 05
CORN  Jul 27 @C7N 479'0 477'2 482'2 477'2 481'6 2'6 12:50P Feb 05
CORN  Sep 27 @C7U 465'0 463'2 467'4 463'0 467'2 2'2 12:40P Feb 05
CORN  Dec 27 @C7Z 471'0 470'0 473'6 469'0 473'2 2'2 12:48P Feb 05
CORN  Mar 28 @C8H 482'0 484'2 484'2 484'2 484'2 2'2 12:24P Feb 05
CORN  May 28 @C8K 488'0 490'0 490'0 490'0 490'0 2'0 10:29A Feb 05
CORN  Jul 28 @C8N 490'2 489'2 0'0 1:15P Feb 04
CORN  Sep 28 @C8U 469'6 469'6 0'0 1:15P Feb 04
CORN  Dec 28 @C8Z 473'2 473'6 473'6 473'6 473'6 0'4 11:00A Feb 05
CORN  Jul 29 @C9N 489'6 489'6 0'0 1:15P Feb 04
CORN  Dec 29 @C9Z 466'0 466'0 0'0 1:15P Feb 04
SOYBEANS  Mar 26 @S6H 1092'2 1090'2 1113'2 1086'6 1111'6 19'4 12:49P Feb 05
SOYBEANS  May 26 @S6K 1104'6 1102'6 1127'2 1100'0 1125'4 20'6 12:49P Feb 05
SOYBEANS  Jul 26 @S6N 1116'6 1115'6 1138'0 1112'0 1136'4 19'6 12:50P Feb 05
SOYBEANS  Aug 26 @S6Q 1108'4 1107'0 1127'2 1103'4 1126'4 18'0 12:49P Feb 05
SOYBEANS  Sep 26 @S6U 1083'6 1081'6 1097'6 1077'0 1096'6 13'0 12:49P Feb 05
SOYBEANS  Nov 26 @S6X 1087'4 1084'4 1099'2 1080'0 1098'0 10'4 12:49P Feb 05
SOYBEANS  Jan 27 @S7F 1098'4 1096'2 1109'0 1091'2 1108'0 9'4 12:49P Feb 05
SOYBEANS  Mar 27 @S7H 1099'4 1098'4 1109'2 1093'2 1108'0 8'4 12:50P Feb 05
SOYBEANS  May 27 @S7K 1104'2 1103'2 1113'4 1098'0 1112'0 7'6 12:50P Feb 05
SOYBEANS  Jul 27 @S7N 1110'6 1110'0 1119'4 1104'2 1118'4 7'6 12:47P Feb 05
SOYBEANS  Aug 27 @S7Q 1104'0 1108'6 0'0 1:15P Feb 04
SOYBEANS  Sep 27 @S7U 1086'0 1057'0 0'0 1:15P Feb 04
SOYBEANS  Nov 27 @S7X 1084'2 1077'0 1090'0 1077'0 1087'2 3'0 12:24P Feb 05
SOYBEANS  Jan 28 @S8F 1094'6 1097'6 1097'6 1097'6 1097'6 3'0 11:08A Feb 05
SOYBEANS  Mar 28 @S8H 1096'6 1100'0 0'0 1:15P Feb 04
SOYBEANS  May 28 @S8K 1101'6 1101'6 0'0 1:15P Feb 04
SOYBEANS  Jul 28 @S8N 1109'0 1109'0 0'0 1:15P Feb 04
SOYBEANS  Aug 28 @S8Q 1101'6 1101'6 0'0 1:15P Feb 04
SOYBEANS  Sep 28 @S8U 1084'2 1084'2 0'0 1:15P Feb 04
SOYBEANS  Nov 28 @S8X 1082'0 1087'6 1087'6 1087'6 1087'6 5'6 5:40A Feb 05
SOYBEANS  Jul 29 @S9N 1101'2 1101'2 0'0 1:15P Feb 04
SOYBEANS  Nov 29 @S9X 1089'4 1086'6 0'0 1:15P Feb 04
WHEAT  Mar 26 @W6H 526'6 527'0 536'2 522'6 535'0 8'2 12:50P Feb 05
WHEAT  May 26 @W6K 536'2 536'2 545'0 532'2 544'0 7'6 12:50P Feb 05
WHEAT  Jul 26 @W6N 547'2 547'2 555'2 543'0 554'2 7'0 12:50P Feb 05
KC HRW WHEAT  Mar 26 @KW6H 530'2 530'0 538'6 526'4 537'4 7'2 12:50P Feb 05
KC HRW WHEAT  May 26 @KW6K 542'6 542'6 550'6 538'6 549'4 6'6 12:50P Feb 05
KC HRW WHEAT  Jul 26 @KW6N 556'6 557'0 564'2 552'6 563'2 6'4 12:50P Feb 05
OATS  Mar 26 @O6H 307'0 306'4 312'6 305'0 312'0 5'0 12:45P Feb 05
OATS  May 26 @O6K 310'6 312'6 317'2 310'0 317'0 6'2 12:49P Feb 05
OATS  Jul 26 @O6N 314'4 310'6 314'6 310'6 312'4 -2'0 11:13A Feb 05
LIVE CATTLE  Feb 26 @LE6G 240.525 239.550 239.575 233.275 235.775 - 4.750 12:50P Feb 05
LIVE CATTLE  Apr 26 @LE6J 241.800 240.350 240.425 234.550 236.150 - 5.650 12:50P Feb 05
LIVE CATTLE  Jun 26 @LE6M 237.225 235.675 235.950 229.975 232.625 - 4.600 12:50P Feb 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  434'2
Change:  4'6
Bid:  434'2
Ask:  434'4
Today's High:  435'6
Today's Low:  427'0
Volume:  240,663
Open:  429'0
Settle:  429'4
Prev:  429'4
Contract High: 
Contract Low: 
Updated:  Feb-05-2026
12:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN