0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 534'2 533'6 536'6 527'0 531'0 -3'2 1:06P Sep 17
CORN  Mar 27 @C7H 548'6 548'0 551'2 541'4 544'6 -4'0 1:05P Sep 17
CORN  May 27 @C7K 555'2 553'4 557'2 548'0 551'2 -4'0 1:07P Sep 17
CORN  Jul 27 @C7N 557'6 557'0 560'0 551'0 553'6 -4'0 1:06P Sep 17
CORN  Sep 27 @C7U 530'2 529'4 531'0 524'4 526'0 -4'2 1:07P Sep 17
CORN  Dec 27 @C7Z 534'0 533'6 535'0 528'4 530'2 -3'6 1:07P Sep 17
CORN  Mar 28 @C8H 545'2 544'0 545'6 541'0 543'6 -1'4 12:39P Sep 17
CORN  May 28 @C8K 551'6 550'2 552'4 547'6 550'2 -1'4 12:00P Sep 17
CORN  Jul 28 @C8N 554'4 553'6 553'6 550'6 553'0 -1'4 12:01P Sep 17
CORN  Sep 28 @C8U 518'2 517'0 518'0 516'4 517'4 -0'6 12:46P Sep 17
CORN  Dec 28 @C8Z 516'6 516'0 518'0 515'4 516'4 -0'2 12:51P Sep 17
CORN  Jul 29 @C9N 531'6 528'0 0'0 1:15P Sep 16
CORN  Dec 29 @C9Z 504'6 504'0 0'0 1:15P Sep 16
SOYBEANS  Nov 26 @S6X 1320'4 1319'4 1331'6 1312'0 1322'4 2'0 1:06P Sep 17
SOYBEANS  Jan 27 @S7F 1337'2 1335'4 1348'2 1329'0 1339'2 2'0 1:06P Sep 17
SOYBEANS  Mar 27 @S7H 1345'2 1343'4 1356'0 1337'2 1348'4 3'2 1:07P Sep 17
SOYBEANS  May 27 @S7K 1351'4 1349'6 1361'0 1343'4 1355'2 3'6 1:07P Sep 17
SOYBEANS  Jul 27 @S7N 1355'2 1353'4 1364'0 1346'6 1358'4 3'2 1:07P Sep 17
SOYBEANS  Aug 27 @S7Q 1336'0 1332'6 1343'6 1327'2 1339'4 3'4 1:03P Sep 17
SOYBEANS  Sep 27 @S7U 1293'2 1292'0 1300'0 1285'4 1296'4 3'2 12:40P Sep 17
SOYBEANS  Nov 27 @S7X 1277'2 1276'2 1283'6 1268'6 1279'2 2'0 1:07P Sep 17
SOYBEANS  Jan 28 @S8F 1287'0 1286'6 1292'4 1279'4 1289'4 2'4 12:40P Sep 17
SOYBEANS  Mar 28 @S8H 1284'0 1284'0 1286'6 1276'4 1286'0 2'0 1:03P Sep 17
SOYBEANS  May 28 @S8K 1285'0 1282'6 1286'6 1279'0 1286'0 1'0 12:33P Sep 17
SOYBEANS  Jul 28 @S8N 1288'2 1284'2 1284'2 1283'6 1283'6 -4'4 9:08A Sep 17
SOYBEANS  Aug 28 @S8Q 1275'2 1275'2 0'0 1:15P Sep 16
SOYBEANS  Sep 28 @S8U 1242'4 1238'0 0'0 1:15P Sep 16
SOYBEANS  Nov 28 @S8X 1237'0 1232'0 1232'0 1232'0 1232'0 -5'0 10:38A Sep 17
SOYBEANS  Jul 29 @S9N 1256'0 1191'0 0'0 1:15P Sep 16
SOYBEANS  Nov 29 @S9X 1205'0 1200'0 0'0 1:15P Sep 16
WHEAT  Dec 26 @W6Z 730'6 730'6 735'4 716'4 729'0 -1'6 1:07P Sep 17
WHEAT  Mar 27 @W7H 746'6 746'4 751'4 732'6 745'0 -1'6 1:07P Sep 17
WHEAT  May 27 @W7K 754'0 753'6 758'2 740'2 752'0 -2'0 1:06P Sep 17
KC HRW WHEAT  Dec 26 @KW6Z 799'4 799'0 807'4 787'2 796'2 -3'2 1:07P Sep 17
KC HRW WHEAT  Mar 27 @KW7H 812'2 811'6 819'2 800'0 809'0 -3'2 1:06P Sep 17
KC HRW WHEAT  May 27 @KW7K 815'4 815'2 822'0 803'6 812'4 -3'0 1:07P Sep 17
OATS  Dec 26 @O6Z 402'2 403'2 412'4 401'6 412'4 10'2 1:06P Sep 17
OATS  Mar 27 @O7H 414'0 414'2 422'0 412'4 420'0 6'0 12:27P Sep 17
OATS  May 27 @O7K 417'4 414'4 414'4 411'0 411'4 -6'0 10:35A Sep 17
LIVE CATTLE  Oct 26 @LE6V 218.450 219.650 220.225 215.550 215.625 - 2.800 1:04P Sep 17
LIVE CATTLE  Dec 26 @LE6Z 220.200 221.400 221.800 216.075 216.200 - 3.950 1:04P Sep 17
LIVE CATTLE  Feb 27 @LE7G 220.900 222.025 222.400 217.050 217.175 - 3.625 1:04P Sep 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  531'0
Change:  -3'2
Bid:  530'6
Ask:  531'0
Today's High:  536'6
Today's Low:  527'0
Volume:  201,117
Open:  533'6
Settle:  534'2
Prev:  534'2
Contract High: 
Contract Low: 
Updated:  Sep-17-2026
1:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN