0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'2 453'4 455'4 453'0 453'6 -0'4 12:31A Apr 23
CORN  Jul 26 @C6N 462'6 462'0 464'4 461'4 462'4 -0'2 12:33A Apr 23
CORN  Sep 26 @C6U 467'0 466'2 468'4 465'6 466'4 -0'4 12:31A Apr 23
CORN  Dec 26 @C6Z 482'2 481'4 483'6 481'0 482'0 -0'2 12:31A Apr 23
CORN  Mar 27 @C7H 495'6 494'6 496'6 494'0 495'2 -0'4 12:19A Apr 23
CORN  May 27 @C7K 503'2 501'6 503'6 501'4 502'6 -0'4 9:30P Apr 22
CORN  Jul 27 @C7N 506'2 505'0 507'0 505'0 505'6 -0'4 9:20P Apr 22
CORN  Sep 27 @C7U 487'2 487'2 0'0 1:15P Apr 22
CORN  Dec 27 @C7Z 491'4 491'0 492'0 490'6 490'6 -0'6 9:16P Apr 22
CORN  Mar 28 @C8H 502'2 502'6 503'2 502'6 503'2 1'0 7:16P Apr 22
CORN  May 28 @C8K 507'0 508'4 0'0 1:15P Apr 22
CORN  Jul 28 @C8N 508'4 502'0 0'0 1:15P Apr 22
CORN  Sep 28 @C8U 479'4 480'0 0'0 1:15P Apr 22
CORN  Dec 28 @C8Z 483'0 483'4 0'0 1:15P Apr 22
CORN  Jul 29 @C9N 497'4 500'0 0'0 1:15P Apr 22
CORN  Dec 29 @C9Z 482'0 482'0 0'0 1:15P Apr 22
SOYBEANS  May 26 @S6K 1164'4 1165'0 1168'4 1163'2 1165'4 1'0 12:35A Apr 23
SOYBEANS  Jul 26 @S6N 1179'4 1180'2 1183'6 1178'2 1180'6 1'2 12:35A Apr 23
SOYBEANS  Aug 26 @S6Q 1173'2 1173'4 1177'0 1172'2 1174'4 1'2 12:32A Apr 23
SOYBEANS  Sep 26 @S6U 1151'6 1151'2 1155'2 1150'4 1153'0 1'2 12:32A Apr 23
SOYBEANS  Nov 26 @S6X 1156'0 1157'0 1159'4 1155'2 1158'0 2'0 12:35A Apr 23
SOYBEANS  Jan 27 @S7F 1168'2 1170'0 1171'4 1167'2 1169'4 1'2 11:53P Apr 22
SOYBEANS  Mar 27 @S7H 1167'0 1166'0 1169'0 1165'0 1167'2 0'2 12:04A Apr 23
SOYBEANS  May 27 @S7K 1170'6 1171'0 1172'0 1169'0 1170'0 -0'6 11:13P Apr 22
SOYBEANS  Jul 27 @S7N 1177'0 1177'6 1177'6 1174'0 1175'4 -1'4 10:02P Apr 22
SOYBEANS  Aug 27 @S7Q 1166'4 1180'0 0'0 1:15P Apr 22
SOYBEANS  Sep 27 @S7U 1139'6 1144'0 0'0 1:15P Apr 22
SOYBEANS  Nov 27 @S7X 1132'4 1131'4 1131'4 1129'0 1129'0 -3'4 8:52P Apr 22
SOYBEANS  Jan 28 @S8F 1143'2 1130'6 0'0 1:15P Apr 22
SOYBEANS  Mar 28 @S8H 1144'6 1131'4 0'0 1:15P Apr 22
SOYBEANS  May 28 @S8K 1148'4 1148'4 0'0 1:15P Apr 22
SOYBEANS  Jul 28 @S8N 1153'6 1132'0 0'0 1:15P Apr 22
SOYBEANS  Aug 28 @S8Q 1146'4 1146'4 0'0 1:15P Apr 22
SOYBEANS  Sep 28 @S8U 1119'4 1119'4 0'0 1:15P Apr 22
SOYBEANS  Nov 28 @S8X 1112'0 1112'0 0'0 1:15P Apr 22
SOYBEANS  Jul 29 @S9N 1131'2 1131'2 0'0 1:15P Apr 22
SOYBEANS  Nov 29 @S9X 1096'6 1096'0 0'0 1:15P Apr 22
WHEAT  May 26 @W6K 599'2 600'2 604'6 599'2 602'0 2'6 12:34A Apr 23
WHEAT  Jul 26 @W6N 607'0 608'0 613'0 607'2 610'2 3'2 12:34A Apr 23
WHEAT  Sep 26 @W6U 620'2 621'2 626'0 620'2 623'0 2'6 12:33A Apr 23
KC HRW WHEAT  May 26 @KW6K 637'6 639'0 646'0 637'0 644'0 6'2 12:34A Apr 23
KC HRW WHEAT  Jul 26 @KW6N 650'0 651'0 657'6 648'4 655'4 5'4 12:33A Apr 23
KC HRW WHEAT  Sep 26 @KW6U 662'0 662'6 669'2 660'2 667'2 5'2 12:33A Apr 23
OATS  May 26 @O6K 316'2 318'6 319'4 318'6 319'4 3'2 10:39P Apr 22
OATS  Jul 26 @O6N 331'0 332'4 333'4 331'0 332'0 1'0 12:20A Apr 23
OATS  Sep 26 @O6U 337'2 340'0 0'0 1:16P Apr 22
LIVE CATTLE  Apr 26 @LE6J 247.425 247.750 248.000 245.650 246.925 - 0.575 1:04P Apr 22
LIVE CATTLE  Jun 26 @LE6M 243.550 243.600 243.975 241.525 243.225 - 0.475 1:04P Apr 22
LIVE CATTLE  Aug 26 @LE6Q 239.700 239.550 240.100 237.825 239.275 - 0.525 1:04P Apr 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  453'6
Change:  -0'4
Bid:  453'6
Ask:  454'0
Today's High:  455'4
Today's Low:  453'0
Volume:  169,698
Open:  453'4
Settle:  454'2
Prev:  454'2
Contract High: 
Contract Low: 
Updated:  Apr-23-2026
12:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN