0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 451'2 451'0 452'6 449'0 451'0 -0'2 10:33A Apr 16
CORN  Jul 26 @C6N 460'4 460'2 462'4 458'4 460'2 -0'2 10:32A Apr 16
CORN  Sep 26 @C6U 463'2 463'6 465'4 462'4 464'6 1'4 10:34A Apr 16
CORN  Dec 26 @C6Z 478'0 478'0 481'0 477'4 480'2 2'2 10:33A Apr 16
CORN  Mar 27 @C7H 491'0 491'0 494'0 490'4 493'2 2'2 10:33A Apr 16
CORN  May 27 @C7K 498'4 498'0 501'0 498'0 500'4 2'0 10:32A Apr 16
CORN  Jul 27 @C7N 502'0 501'0 504'2 501'0 504'0 2'0 10:33A Apr 16
CORN  Sep 27 @C7U 483'0 484'0 485'0 483'0 483'0 0'0 10:12A Apr 16
CORN  Dec 27 @C7Z 487'4 488'0 490'0 487'2 489'0 1'4 10:32A Apr 16
CORN  Mar 28 @C8H 497'2 499'2 499'2 497'4 497'4 0'2 10:24A Apr 16
CORN  May 28 @C8K 502'0 503'6 503'6 503'6 503'6 1'6 9:00A Apr 16
CORN  Jul 28 @C8N 504'0 504'6 504'6 504'6 504'6 0'6 9:24A Apr 16
CORN  Sep 28 @C8U 476'0 475'0 0'0 1:15P Apr 15
CORN  Dec 28 @C8Z 479'6 480'0 481'0 480'0 480'0 0'2 10:12A Apr 16
CORN  Jul 29 @C9N 494'2 500'0 0'0 1:15P Apr 15
CORN  Dec 29 @C9Z 479'6 482'0 0'0 1:15P Apr 15
SOYBEANS  May 26 @S6K 1167'0 1165'6 1170'0 1162'6 1167'6 0'6 10:33A Apr 16
SOYBEANS  Jul 26 @S6N 1183'2 1181'2 1186'4 1179'4 1184'4 1'2 10:33A Apr 16
SOYBEANS  Aug 26 @S6Q 1176'4 1174'6 1181'0 1173'0 1179'6 3'2 10:33A Apr 16
SOYBEANS  Sep 26 @S6U 1152'4 1150'2 1157'2 1149'6 1156'6 4'2 10:33A Apr 16
SOYBEANS  Nov 26 @S6X 1154'4 1153'0 1161'0 1151'6 1159'4 5'0 10:33A Apr 16
SOYBEANS  Jan 27 @S7F 1166'2 1164'0 1173'0 1163'4 1172'4 6'2 10:33A Apr 16
SOYBEANS  Mar 27 @S7H 1165'4 1163'0 1171'6 1162'6 1171'6 6'2 10:33A Apr 16
SOYBEANS  May 27 @S7K 1168'6 1167'0 1175'0 1166'0 1175'0 6'2 10:34A Apr 16
SOYBEANS  Jul 27 @S7N 1174'2 1172'6 1180'4 1172'0 1180'4 6'2 10:33A Apr 16
SOYBEANS  Aug 27 @S7Q 1161'4 1164'6 0'0 1:15P Apr 15
SOYBEANS  Sep 27 @S7U 1134'0 1135'0 0'0 1:15P Apr 15
SOYBEANS  Nov 27 @S7X 1126'4 1126'4 1132'0 1124'2 1132'0 5'4 10:33A Apr 16
SOYBEANS  Jan 28 @S8F 1137'0 1130'6 0'0 1:15P Apr 15
SOYBEANS  Mar 28 @S8H 1138'2 1131'4 0'0 1:15P Apr 15
SOYBEANS  May 28 @S8K 1142'0 1142'0 0'0 1:15P Apr 15
SOYBEANS  Jul 28 @S8N 1147'2 1132'0 0'0 1:15P Apr 15
SOYBEANS  Aug 28 @S8Q 1140'0 1140'0 0'0 1:15P Apr 15
SOYBEANS  Sep 28 @S8U 1120'2 1120'2 0'0 1:15P Apr 15
SOYBEANS  Nov 28 @S8X 1105'2 1100'0 0'0 1:15P Apr 15
SOYBEANS  Jul 29 @S9N 1124'4 1124'4 0'0 1:15P Apr 15
SOYBEANS  Nov 29 @S9X 1101'0 1096'0 0'0 1:15P Apr 15
WHEAT  May 26 @W6K 593'6 593'0 610'0 590'6 609'4 15'6 10:34A Apr 16
WHEAT  Jul 26 @W6N 601'6 599'6 616'6 598'0 616'2 14'4 10:34A Apr 16
WHEAT  Sep 26 @W6U 613'6 611'6 628'2 610'0 627'6 14'0 10:33A Apr 16
KC HRW WHEAT  May 26 @KW6K 625'4 623'2 651'2 622'0 650'2 24'6 10:34A Apr 16
KC HRW WHEAT  Jul 26 @KW6N 638'4 637'0 663'0 634'6 661'6 23'2 10:34A Apr 16
KC HRW WHEAT  Sep 26 @KW6U 651'4 649'4 674'6 648'0 673'2 21'6 10:34A Apr 16
OATS  May 26 @O6K 345'6 347'0 347'2 340'6 343'4 -2'2 10:14A Apr 16
OATS  Jul 26 @O6N 350'6 347'0 351'0 346'4 349'6 -1'0 10:34A Apr 16
OATS  Sep 26 @O6U 351'0 352'0 352'0 343'6 343'6 -7'2 9:01A Apr 16
LIVE CATTLE  Apr 26 @LE6J 252.600 252.600 253.300 249.000 250.125 - 2.475 10:32A Apr 16
LIVE CATTLE  Jun 26 @LE6M 251.075 251.525 251.900 246.900 247.825 - 3.250 10:34A Apr 16
LIVE CATTLE  Aug 26 @LE6Q 246.125 246.600 246.975 242.050 242.875 - 3.250 10:34A Apr 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  451'2
Change:  0'0
Bid:  451'0
Ask:  451'2
Today's High:  452'6
Today's Low:  449'0
Volume:  235,844
Open:  451'0
Settle:  451'2
Prev:  451'2
Contract High: 
Contract Low: 
Updated:  Apr-16-2026
10:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN