0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 423'4 423'0 424'6 423'0 424'2 0'6 12:04A Nov 26
CORN  Mar 26 @C6H 438'2 437'6 439'2 437'4 438'6 0'4 12:04A Nov 26
CORN  May 26 @C6K 446'6 446'2 447'2 445'6 447'0 0'2 11:35P Nov 25
CORN  Jul 26 @C6N 452'6 452'0 453'2 451'4 452'4 -0'2 11:55P Nov 25
CORN  Sep 26 @C6U 449'2 448'2 449'2 448'0 448'6 -0'4 11:05P Nov 25
CORN  Dec 26 @C6Z 461'6 461'0 462'0 460'4 461'4 -0'2 11:09P Nov 25
CORN  Mar 27 @C7H 475'2 474'6 475'2 474'0 475'2 0'0 9:06P Nov 25
CORN  May 27 @C7K 482'0 481'6 481'6 481'6 481'6 -0'2 7:51P Nov 25
CORN  Jul 27 @C7N 485'4 485'4 485'6 485'4 485'6 0'2 7:00P Nov 25
CORN  Sep 27 @C7U 469'0 468'0 0'0 1:15P Nov 25
CORN  Dec 27 @C7Z 471'4 471'2 471'6 471'0 471'6 0'2 9:06P Nov 25
CORN  Jul 28 @C8N 489'4 470'2 0'0 1:15P Nov 25
CORN  Dec 28 @C8Z 468'0 467'0 0'0 1:15P Nov 25
SOYBEANS  Jan 26 @S6F 1124'6 1125'4 1127'6 1124'6 1127'0 2'2 12:04A Nov 26
SOYBEANS  Mar 26 @S6H 1134'6 1134'6 1136'6 1134'2 1135'6 1'0 12:04A Nov 26
SOYBEANS  May 26 @S6K 1145'0 1145'0 1146'4 1144'4 1146'0 1'0 12:03A Nov 26
SOYBEANS  Jul 26 @S6N 1153'2 1153'2 1154'4 1152'4 1154'2 1'0 12:02A Nov 26
SOYBEANS  Aug 26 @S6Q 1144'0 1143'6 1144'6 1143'2 1144'6 0'6 12:01A Nov 26
SOYBEANS  Sep 26 @S6U 1119'4 1119'6 1119'6 1118'4 1119'6 0'2 12:01A Nov 26
SOYBEANS  Nov 26 @S6X 1119'2 1118'6 1119'2 1118'0 1118'4 -0'6 11:50P Nov 25
SOYBEANS  Jan 27 @S7F 1128'2 1127'6 1128'0 1127'6 1127'6 -0'4 9:13P Nov 25
SOYBEANS  Mar 27 @S7H 1126'2 1125'4 1126'0 1125'4 1125'6 -0'4 9:09P Nov 25
SOYBEANS  May 27 @S7K 1128'6 1122'4 0'0 1:15P Nov 25
SOYBEANS  Jul 27 @S7N 1133'4 1129'6 0'0 1:15P Nov 25
SOYBEANS  Aug 27 @S7Q 1125'6 1076'0 0'0 1:15P Nov 25
SOYBEANS  Sep 27 @S7U 1103'4 1103'0 0'0 1:15P Nov 25
SOYBEANS  Nov 27 @S7X 1101'0 1098'0 0'0 1:15P Nov 25
SOYBEANS  Jan 28 @S8F 1110'0 1110'0 0'0 1:15P Nov 25
SOYBEANS  Mar 28 @S8H 1108'0 1108'0 0'0 1:15P Nov 25
SOYBEANS  May 28 @S8K 1111'0 1111'0 0'0 1:15P Nov 25
SOYBEANS  Jul 28 @S8N 1118'6 1118'6 0'0 1:15P Nov 25
SOYBEANS  Aug 28 @S8Q 1111'4 1111'4 0'0 1:15P Nov 25
SOYBEANS  Sep 28 @S8U 1091'4 1091'4 0'0 1:15P Nov 25
SOYBEANS  Nov 28 @S8X 1091'0 1095'0 0'0 1:15P Nov 25
SOYBEANS  Jul 29 @S9N 1110'2 1110'2 0'0 1:15P Nov 25
SOYBEANS  Nov 29 @S9X 1084'6 1084'6 0'0 1:15P Nov 25
WHEAT  Dec 25 @W5Z 527'2 526'6 526'6 523'6 525'2 -2'0 10:01P Nov 25
WHEAT  Mar 26 @W6H 539'2 538'4 538'4 535'6 537'6 -1'4 12:04A Nov 26
WHEAT  May 26 @W6K 547'4 546'2 546'4 544'6 546'2 -1'2 11:53P Nov 25
KC HRW WHEAT  Dec 25 @KW5Z 513'2 513'2 514'6 512'0 513'6 0'4 11:19P Nov 25
KC HRW WHEAT  Mar 26 @KW6H 528'2 527'4 528'0 525'4 527'4 -0'6 12:04A Nov 26
KC HRW WHEAT  May 26 @KW6K 539'4 538'2 539'0 536'4 538'6 -0'6 11:48P Nov 25
OATS  Dec 25 @O5Z 310'0 315'0 315'0 310'2 310'2 0'2 8:29P Nov 25
OATS  Mar 26 @O6H 314'0 316'6 319'0 316'6 319'0 5'0 11:22P Nov 25
OATS  May 26 @O6K 320'6 319'0 0'0 1:27P Nov 25
LIVE CATTLE  Dec 25 @LE5Z 207.200 205.600 208.950 204.550 206.550 - 0.200 1:04P Nov 25
LIVE CATTLE  Feb 26 @LE6G 207.525 205.775 208.800 204.325 206.750 - 0.200 1:04P Nov 25
LIVE CATTLE  Apr 26 @LE6J 207.900 206.500 209.875 205.525 207.950 0.675 1:04P Nov 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  424'2
Change:  0'6
Bid:  424'2
Ask:  424'4
Today's High:  424'6
Today's Low:  423'0
Volume:  227,795
Open:  423'0
Settle:  423'4
Prev:  423'4
Contract High: 
Contract Low: 
Updated:  Nov-26-2025
12:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN