Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates
Fertilizer/ Precision Ag
Starter Fertilizer
Health Track
MFA HEALTH TRACK
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
407'0
406'0
406'4
405'4
406'2
-0'6
7:02P Jun 24
CORN
Sep 26
@C6U
415'6
415'0
415'4
414'2
415'0
-0'6
7:03P Jun 24
CORN
Dec 26
@C6Z
434'6
433'6
434'6
433'2
434'4
-0'2
7:03P Jun 24
CORN
Mar 27
@C7H
449'4
448'6
449'2
448'0
449'0
-0'4
7:02P Jun 24
CORN
May 27
@C7K
458'2
457'6
458'2
457'2
458'0
-0'2
7:02P Jun 24
CORN
Jul 27
@C7N
464'4
463'6
464'2
463'4
464'2
-0'2
7:02P Jun 24
CORN
Sep 27
@C7U
460'0
459'6
460'6
459'6
460'6
0'6
7:01P Jun 24
CORN
Dec 27
@C7Z
468'4
467'4
469'0
467'2
468'4
0'0
7:01P Jun 24
CORN
Mar 28
@C8H
480'4
480'0
0'0
1:15P Jun 24
CORN
May 28
@C8K
486'4
486'6
0'0
1:15P Jun 24
CORN
Jul 28
@C8N
489'4
489'4
0'0
1:15P Jun 24
CORN
Sep 28
@C8U
465'0
465'6
0'0
1:15P Jun 24
CORN
Dec 28
@C8Z
469'4
469'6
0'0
1:15P Jun 24
CORN
Jul 29
@C9N
489'2
502'0
0'0
1:15P Jun 24
CORN
Dec 29
@C9Z
475'0
474'0
0'0
1:15P Jun 24
SOYBEANS
Jul 26
@S6N
1108'6
1107'0
1109'6
1106'4
1109'2
0'4
7:03P Jun 24
SOYBEANS
Aug 26
@S6Q
1116'6
1115'0
1117'4
1114'2
1117'4
0'6
7:03P Jun 24
SOYBEANS
Sep 26
@S6U
1120'0
1118'4
1120'6
1118'2
1120'6
0'6
7:03P Jun 24
SOYBEANS
Nov 26
@S6X
1135'0
1133'4
1136'2
1133'0
1135'6
0'6
7:03P Jun 24
SOYBEANS
Jan 27
@S7F
1149'0
1148'2
1149'6
1147'0
1149'2
0'2
7:03P Jun 24
SOYBEANS
Mar 27
@S7H
1155'2
1154'4
1155'2
1153'4
1155'2
0'0
7:02P Jun 24
SOYBEANS
May 27
@S7K
1162'0
1160'0
1161'6
1159'4
1161'2
-0'6
7:01P Jun 24
SOYBEANS
Jul 27
@S7N
1168'4
1166'0
1168'2
1166'0
1167'6
-0'6
7:01P Jun 24
SOYBEANS
Aug 27
@S7Q
1155'6
1154'0
-1'6
1:17P Jun 24
SOYBEANS
Sep 27
@S7U
1123'6
1122'2
-1'4
1:17P Jun 24
SOYBEANS
Nov 27
@S7X
1119'0
1116'4
1118'6
1116'4
1118'2
-0'6
7:01P Jun 24
SOYBEANS
Jan 28
@S8F
1130'4
1142'4
0'0
1:15P Jun 24
SOYBEANS
Mar 28
@S8H
1131'2
1140'2
0'0
1:15P Jun 24
SOYBEANS
May 28
@S8K
1135'0
1137'4
0'0
1:15P Jun 24
SOYBEANS
Jul 28
@S8N
1140'0
1149'4
0'0
1:15P Jun 24
SOYBEANS
Aug 28
@S8Q
1130'6
1130'6
0'0
1:15P Jun 24
SOYBEANS
Sep 28
@S8U
1108'4
1108'4
0'0
1:15P Jun 24
SOYBEANS
Nov 28
@S8X
1104'2
1105'2
0'0
1:15P Jun 24
SOYBEANS
Jul 29
@S9N
1123'4
1123'4
0'0
1:15P Jun 24
SOYBEANS
Nov 29
@S9X
1089'0
1103'0
0'0
1:15P Jun 24
WHEAT
Jul 26
@W6N
585'6
585'2
586'0
584'0
585'6
0'0
7:02P Jun 24
WHEAT
Sep 26
@W6U
596'0
595'2
596'2
594'2
595'4
-0'4
7:03P Jun 24
WHEAT
Dec 26
@W6Z
612'6
612'4
612'6
611'2
612'6
0'0
7:02P Jun 24
KC HRW WHEAT
Jul 26
@KW6N
617'2
614'4
617'2
614'2
617'2
0'0
7:02P Jun 24
KC HRW WHEAT
Sep 26
@KW6U
625'4
625'0
625'6
622'0
624'2
-1'2
7:03P Jun 24
KC HRW WHEAT
Dec 26
@KW6Z
640'6
639'2
640'4
638'4
640'2
-0'4
7:02P Jun 24
OATS
Jul 26
@O6N
282'6
281'6
281'6
281'2
281'6
-1'0
7:00P Jun 24
OATS
Sep 26
@O6U
318'4
318'2
319'0
318'0
319'0
0'4
7:03P Jun 24
OATS
Dec 26
@O6Z
332'4
333'0
0'0
1:16P Jun 24
LIVE CATTLE
Jun 26
@LE6M
255.150
255.600
256.800
254.750
256.175
0.850
1:04P Jun 24
LIVE CATTLE
Aug 26
@LE6Q
246.000
246.500
247.900
245.500
246.650
0.525
1:04P Jun 24
LIVE CATTLE
Oct 26
@LE6V
239.750
240.075
241.675
239.175
240.600
0.625
1:04P Jun 24
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
406'2
Change:
-0'6
Bid:
406'0
Ask:
406'4
Today's High:
406'4
Today's Low:
405'4
Volume:
123,358
Open:
406'0
Settle:
407'0
Prev:
407'0
Contract High:
Contract Low:
Updated:
Jun-24-2026
7:02:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff
–
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.