0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 534'2 533'6 536'6 531'2 535'2 1'0 4:48A Sep 17
CORN  Mar 27 @C7H 548'6 548'0 551'2 545'4 549'4 0'6 4:50A Sep 17
CORN  May 27 @C7K 555'2 553'4 557'2 552'4 556'2 1'0 4:43A Sep 17
CORN  Jul 27 @C7N 557'6 557'0 560'0 555'0 559'0 1'2 4:35A Sep 17
CORN  Sep 27 @C7U 530'2 529'4 531'0 528'0 530'2 0'0 3:52A Sep 17
CORN  Dec 27 @C7Z 534'0 533'6 535'0 531'4 534'4 0'4 4:49A Sep 17
CORN  Mar 28 @C8H 545'2 544'0 545'6 543'6 545'4 0'2 2:53A Sep 17
CORN  May 28 @C8K 551'6 550'2 552'4 550'2 552'0 0'2 2:53A Sep 17
CORN  Jul 28 @C8N 554'4 553'4 0'0 1:15P Sep 16
CORN  Sep 28 @C8U 518'2 518'4 0'0 1:15P Sep 16
CORN  Dec 28 @C8Z 516'6 516'0 516'0 516'0 516'0 -0'6 2:53A Sep 17
CORN  Jul 29 @C9N 531'6 528'0 0'0 1:15P Sep 16
CORN  Dec 29 @C9Z 504'6 504'0 0'0 1:15P Sep 16
SOYBEANS  Nov 26 @S6X 1320'4 1319'4 1331'6 1315'6 1325'4 5'0 4:50A Sep 17
SOYBEANS  Jan 27 @S7F 1337'2 1335'4 1348'2 1332'4 1342'2 5'0 4:50A Sep 17
SOYBEANS  Mar 27 @S7H 1345'2 1343'4 1356'0 1340'4 1350'0 4'6 4:49A Sep 17
SOYBEANS  May 27 @S7K 1351'4 1349'6 1361'0 1346'6 1355'4 4'0 4:46A Sep 17
SOYBEANS  Jul 27 @S7N 1355'2 1353'4 1364'0 1350'2 1359'2 4'0 4:47A Sep 17
SOYBEANS  Aug 27 @S7Q 1336'0 1332'6 1343'6 1332'4 1339'2 3'2 4:44A Sep 17
SOYBEANS  Sep 27 @S7U 1293'2 1292'0 1300'0 1289'6 1296'6 3'4 4:13A Sep 17
SOYBEANS  Nov 27 @S7X 1277'2 1276'2 1283'6 1273'6 1279'4 2'2 4:23A Sep 17
SOYBEANS  Jan 28 @S8F 1287'0 1286'6 1292'4 1286'6 1289'6 2'6 3:49A Sep 17
SOYBEANS  Mar 28 @S8H 1284'0 1284'0 1284'0 1284'0 1284'0 0'0 8:12P Sep 16
SOYBEANS  May 28 @S8K 1285'0 1281'0 0'0 1:15P Sep 16
SOYBEANS  Jul 28 @S8N 1288'2 1293'2 0'0 1:15P Sep 16
SOYBEANS  Aug 28 @S8Q 1275'2 1275'2 0'0 1:15P Sep 16
SOYBEANS  Sep 28 @S8U 1242'4 1238'0 0'0 1:15P Sep 16
SOYBEANS  Nov 28 @S8X 1237'0 1239'4 0'0 1:15P Sep 16
SOYBEANS  Jul 29 @S9N 1256'0 1191'0 0'0 1:15P Sep 16
SOYBEANS  Nov 29 @S9X 1205'0 1200'0 0'0 1:15P Sep 16
WHEAT  Dec 26 @W6Z 730'6 730'6 735'4 725'2 729'4 -1'2 4:49A Sep 17
WHEAT  Mar 27 @W7H 746'6 746'4 751'4 741'6 745'6 -1'0 4:48A Sep 17
WHEAT  May 27 @W7K 754'0 753'6 758'2 749'4 752'2 -1'6 4:45A Sep 17
KC HRW WHEAT  Dec 26 @KW6Z 799'4 799'0 807'4 795'4 801'0 1'4 4:48A Sep 17
KC HRW WHEAT  Mar 27 @KW7H 812'2 811'6 819'2 808'2 813'2 1'0 4:48A Sep 17
KC HRW WHEAT  May 27 @KW7K 815'4 815'2 822'0 811'6 816'4 1'0 4:37A Sep 17
OATS  Dec 26 @O6Z 402'2 403'2 405'2 402'4 405'2 3'0 4:20A Sep 17
OATS  Mar 27 @O7H 414'0 414'4 0'0 1:16P Sep 16
OATS  May 27 @O7K 417'4 395'0 0'0 1:16P Sep 16
LIVE CATTLE  Oct 26 @LE6V 220.700 220.700 220.975 218.275 218.650 - 2.250 1:04P Sep 16
LIVE CATTLE  Dec 26 @LE6Z 223.350 223.325 223.375 219.975 220.325 - 3.150 1:04P Sep 16
LIVE CATTLE  Feb 27 @LE7G 224.675 224.450 224.700 220.725 221.125 - 3.775 1:04P Sep 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  535'2
Change:  1'0
Bid:  535'0
Ask:  535'2
Today's High:  536'6
Today's Low:  531'2
Volume:  201,117
Open:  533'6
Settle:  534'2
Prev:  534'2
Contract High: 
Contract Low: 
Updated:  Sep-17-2026
4:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN