0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 449'2 450'4 452'0 441'0 442'0 -7'0 1:19P Aug 04
CORN  Dec 26 @C6Z 472'4 474'0 475'2 464'0 465'2 -7'0 1:19P Aug 04
CORN  Mar 27 @C7H 488'2 489'4 490'6 479'6 481'2 -6'6 1:19P Aug 04
CORN  May 27 @C7K 497'0 499'2 499'2 489'0 490'2 -6'4 1:19P Aug 04
CORN  Jul 27 @C7N 501'0 502'0 503'4 493'6 495'0 -5'6 1:19P Aug 04
CORN  Sep 27 @C7U 486'6 487'2 488'0 482'2 482'6 -3'0 1:19P Aug 04
CORN  Dec 27 @C7Z 492'4 493'0 493'6 488'2 489'4 -2'2 1:19P Aug 04
CORN  Mar 28 @C8H 503'6 503'2 503'4 499'6 501'6 -2'2 1:15P Aug 04
CORN  May 28 @C8K 509'6 509'4 510'2 509'4 509'6 -2'2 1:15P Aug 04
CORN  Jul 28 @C8N 513'0 513'2 513'2 510'0 510'0 -2'0 1:15P Aug 04
CORN  Sep 28 @C8U 487'6 490'2 -0'6 1:15P Aug 04
CORN  Dec 28 @C8Z 492'0 489'4 491'0 489'4 490'6 -0'6 1:19P Aug 04
CORN  Jul 29 @C9N 509'2 511'4 -0'2 1:15P Aug 04
CORN  Dec 29 @C9Z 494'0 494'0 -0'6 1:15P Aug 04
SOYBEANS  Aug 26 @S6Q 1168'6 1172'0 1173'0 1149'2 1155'0 -13'6 1:15P Aug 04
SOYBEANS  Sep 26 @S6U 1173'6 1174'4 1177'0 1152'2 1158'2 -15'0 1:19P Aug 04
SOYBEANS  Nov 26 @S6X 1192'2 1193'2 1195'2 1170'0 1177'2 -14'4 1:19P Aug 04
SOYBEANS  Jan 27 @S7F 1207'0 1208'4 1209'6 1185'2 1192'4 -13'6 1:19P Aug 04
SOYBEANS  Mar 27 @S7H 1211'6 1214'2 1214'2 1192'2 1198'6 -12'2 1:19P Aug 04
SOYBEANS  May 27 @S7K 1217'6 1219'6 1220'0 1200'0 1206'0 -10'6 1:19P Aug 04
SOYBEANS  Jul 27 @S7N 1221'6 1223'6 1224'4 1205'6 1212'2 -9'0 1:19P Aug 04
SOYBEANS  Aug 27 @S7Q 1205'4 1208'2 1208'2 1191'4 1198'6 -6'6 1:15P Aug 04
SOYBEANS  Sep 27 @S7U 1169'4 1169'6 1169'6 1158'4 1167'0 -3'4 1:15P Aug 04
SOYBEANS  Nov 27 @S7X 1161'2 1161'0 1163'2 1148'6 1160'2 -1'2 1:19P Aug 04
SOYBEANS  Jan 28 @S8F 1171'4 1163'0 1163'0 1163'0 1163'0 -0'6 1:15P Aug 04
SOYBEANS  Mar 28 @S8H 1170'0 1170'4 0'0 1:15P Aug 04
SOYBEANS  May 28 @S8K 1172'6 1171'6 1172'4 1171'6 1172'4 0'4 1:15P Aug 04
SOYBEANS  Jul 28 @S8N 1178'0 1172'2 1172'2 1172'2 1172'2 0'0 1:15P Aug 04
SOYBEANS  Aug 28 @S8Q 1168'6 1167'4 -1'2 1:15P Aug 04
SOYBEANS  Sep 28 @S8U 1148'6 1147'2 -1'4 1:15P Aug 04
SOYBEANS  Nov 28 @S8X 1146'4 1145'2 1145'2 1138'6 1138'6 -1'2 1:15P Aug 04
SOYBEANS  Jul 29 @S9N 1165'6 1164'4 -1'2 1:15P Aug 04
SOYBEANS  Nov 29 @S9X 1130'2 1122'0 -1'2 1:15P Aug 04
WHEAT  Sep 26 @W6U 651'0 652'0 659'4 635'4 638'0 -12'4 1:19P Aug 04
WHEAT  Dec 26 @W6Z 669'2 670'4 677'2 654'4 657'0 -12'0 1:19P Aug 04
WHEAT  Mar 27 @W7H 685'2 687'2 692'4 671'0 672'6 -11'6 1:19P Aug 04
KC HRW WHEAT  Sep 26 @KW6U 717'2 717'0 726'2 702'6 707'0 -10'2 1:19P Aug 04
KC HRW WHEAT  Dec 26 @KW6Z 734'0 734'0 742'4 719'6 724'0 -9'4 1:19P Aug 04
KC HRW WHEAT  Mar 27 @KW7H 746'2 746'2 754'0 732'2 736'4 -9'6 1:19P Aug 04
OATS  Sep 26 @O6U 316'0 315'4 315'6 310'6 311'4 -3'4 1:16P Aug 04
OATS  Dec 26 @O6Z 336'6 337'0 338'4 330'2 331'2 -5'2 1:16P Aug 04
OATS  Mar 27 @O7H 350'4 350'0 350'4 350'0 350'4 -6'2 1:16P Aug 04
LIVE CATTLE  Aug 26 @LE6Q 231.100 230.875 232.450 230.125 231.850 0.850 1:04P Aug 04
LIVE CATTLE  Oct 26 @LE6V 226.725 226.150 228.350 225.500 227.850 1.175 1:04P Aug 04
LIVE CATTLE  Dec 26 @LE6Z 226.225 225.550 227.600 224.975 227.300 1.050 1:04P Aug 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  442'0
Change:  -7'0
Bid:  441'6
Ask:  442'0
Today's High:  452'0
Today's Low:  441'0
Volume:  116,021
Open:  450'4
Settle:  442'2s
Prev:  449'2
Contract High: 
Contract Low: 
Updated:  Aug-04-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN