0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CUSTOMER PORTAL

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 23 @C3N 609'0 609'0 614'0 595'0 597'0 -11'4 1:19P Jun 05
CORN  Sep 23 @C3U 535'4 536'4 542'0 529'0 530'2 -5'2 1:19P Jun 05
CORN  Dec 23 @C3Z 541'2 543'0 548'0 535'2 537'2 -4'2 1:19P Jun 05
CORN  Mar 24 @C4H 550'0 552'0 556'6 545'0 546'6 -3'2 1:19P Jun 05
CORN  May 24 @C4K 555'4 555'2 562'0 550'4 551'4 -2'6 1:18P Jun 05
CORN  Jul 24 @C4N 557'2 557'2 564'0 552'2 554'2 -2'4 1:19P Jun 05
CORN  Sep 24 @C4U 522'2 522'6 524'4 516'2 517'4 -3'2 1:18P Jun 05
CORN  Dec 24 @C4Z 516'0 514'2 518'2 508'6 511'2 -4'2 1:19P Jun 05
CORN  Mar 25 @C5H 523'6 523'0 525'0 520'0 520'0 -4'0 1:15P Jun 05
CORN  May 25 @C5K 526'4 522'2 -4'0 1:15P Jun 05
CORN  Jul 25 @C5N 527'4 524'2 -4'2 1:15P Jun 05
CORN  Sep 25 @C5U 490'2 473'4 -4'2 1:15P Jun 05
CORN  Dec 25 @C5Z 481'4 481'2 482'4 476'4 480'4 -0'2 1:15P Jun 05
CORN  Jul 26 @C6N 491'0 490'0 -0'2 1:15P Jun 05
CORN  Dec 26 @C6Z 475'0 474'6 0'2 1:15P Jun 05
SOYBEANS  Jul 23 @S3N 1352'4 1353'2 1361'4 1343'4 1349'0 -2'4 1:19P Jun 05
SOYBEANS  Aug 23 @S3Q 1262'4 1263'0 1272'4 1255'0 1259'6 -1'4 1:19P Jun 05
SOYBEANS  Sep 23 @S3U 1192'4 1194'6 1203'0 1184'4 1187'4 -3'6 1:19P Jun 05
SOYBEANS  Nov 23 @S3X 1183'6 1188'2 1195'0 1176'2 1178'6 -4'0 1:19P Jun 05
SOYBEANS  Jan 24 @S4F 1193'2 1197'6 1203'6 1185'4 1188'0 -4'2 1:19P Jun 05
SOYBEANS  Mar 24 @S4H 1193'0 1192'4 1202'0 1185'2 1188'0 -4'0 1:19P Jun 05
SOYBEANS  May 24 @S4K 1196'4 1200'0 1204'2 1190'0 1192'0 -3'4 1:19P Jun 05
SOYBEANS  Jul 24 @S4N 1200'2 1204'0 1208'4 1193'4 1196'6 -2'6 1:19P Jun 05
SOYBEANS  Aug 24 @S4Q 1189'0 1160'2 -3'6 1:15P Jun 05
SOYBEANS  Sep 24 @S4U 1160'2 1165'4 1165'6 1158'4 1158'4 -5'4 1:15P Jun 05
SOYBEANS  Nov 24 @S4X 1148'2 1149'6 1157'0 1141'6 1143'2 -6'0 1:19P Jun 05
SOYBEANS  Jan 25 @S5F 1149'4 1145'6 -5'4 1:15P Jun 05
SOYBEANS  Mar 25 @S5H 1142'0 1211'4 -5'4 1:15P Jun 05
SOYBEANS  May 25 @S5K 1135'2 1152'0 -5'6 1:15P Jun 05
SOYBEANS  Jul 25 @S5N 1137'4 1130'6 -5'0 1:15P Jun 05
SOYBEANS  Aug 25 @S5Q 1126'6 1121'6 -5'0 1:15P Jun 05
SOYBEANS  Sep 25 @S5U 1105'6 1103'4 -2'2 1:15P Jun 05
SOYBEANS  Nov 25 @S5X 1104'6 1103'0 1105'0 1103'0 1105'0 0'2 1:15P Jun 05
SOYBEANS  Jul 26 @S6N 1105'4 1120'6 0'2 1:15P Jun 05
SOYBEANS  Nov 26 @S6X 1069'6 1073'6 0'2 1:15P Jun 05
WHEAT  Jul 23 @W3N 619'0 621'4 631'4 615'4 624'2 5'0 1:19P Jun 05
WHEAT  Sep 23 @W3U 632'2 633'0 643'4 628'2 636'2 4'0 1:19P Jun 05
WHEAT  Dec 23 @W3Z 652'0 652'0 663'0 647'6 655'4 3'4 1:19P Jun 05
HARD RED WINTER WHEA...  Jul 23 @KW3N 812'2 812'6 830'6 810'4 820'0 10'0 1:19P Jun 05
HARD RED WINTER WHEA...  Sep 23 @KW3U 807'2 808'0 825'4 804'6 815'0 9'2 1:19P Jun 05
HARD RED WINTER WHEA...  Dec 23 @KW3Z 803'4 804'2 821'2 801'0 810'2 9'0 1:19P Jun 05
OATS  Jul 23 @O3N 337'4 336'6 344'4 335'6 343'2 5'4 1:15P Jun 05
OATS  Sep 23 @O3U 343'6 346'6 348'4 344'2 347'4 4'0 1:15P Jun 05
OATS  Dec 23 @O3Z 348'4 347'0 353'0 347'0 350'2 2'2 1:15P Jun 05
LIVE CATTLE  Jun 23 @LE3M 176.425 177.500 178.175 176.525 177.150 0.725 1:04P Jun 05
LIVE CATTLE  Aug 23 @LE3Q 172.900 173.700 174.425 172.650 173.300 0.375 1:04P Jun 05
LIVE CATTLE  Oct 23 @LE3V 176.000 176.600 177.200 175.725 176.425 0.325 1:04P Jun 05
FEEDER CATTLE  Aug 23 @GF3Q 241.900 241.900 243.075 241.025 242.750 0.700 1:04P Jun 05
FEEDER CATTLE  Sep 23 @GF3U 245.000 244.800 246.100 244.325 245.800 0.625 1:04P Jun 05
FEEDER CATTLE  Oct 23 @GF3V 247.000 247.000 248.000 246.450 247.850 0.650 1:04P Jun 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3N)
Exchange:  CBOT
Last Trade:  597'0
Change:  -11'4
Bid:  597'2
Ask:  598'0
Today's High:  614'0
Today's Low:  595'0
Volume:  147,175
Open:  609'0
Settle:  597'4s
Prev:  609'0
Contract High: 
Contract Low: 
Updated:  Jun-05-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Did Wet Spring in Upper Midwest Cause More Prevented Planting Acres?
Editorial Staff – 
Posted at Monday, June 5, 2023 9:43AM CDT
@C3N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN