Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates
Fertilizer/ Precision Ag
Starter Fertilizer
Health Track
MFA HEALTH TRACK
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
412'6
412'4
412'4
403'4
404'4
-8'2
6:03A Jun 29
CORN
Sep 26
@C6U
421'6
421'2
421'2
412'0
413'0
-8'6
6:06A Jun 29
CORN
Dec 26
@C6Z
441'4
441'0
441'0
432'0
432'4
-9'0
6:07A Jun 29
CORN
Mar 27
@C7H
456'4
455'6
455'6
447'4
448'2
-8'2
6:05A Jun 29
CORN
May 27
@C7K
465'4
464'6
464'6
457'0
457'4
-8'0
6:05A Jun 29
CORN
Jul 27
@C7N
471'6
471'0
471'0
463'0
463'6
-8'0
6:05A Jun 29
CORN
Sep 27
@C7U
465'4
463'0
463'0
460'0
460'0
-5'4
5:25A Jun 29
CORN
Dec 27
@C7Z
473'6
472'6
473'6
467'6
467'6
-6'0
5:53A Jun 29
CORN
Mar 28
@C8H
485'6
484'0
484'0
484'0
484'0
-1'6
8:03P Jun 28
CORN
May 28
@C8K
492'2
492'4
0'2
1:17P Jun 26
CORN
Jul 28
@C8N
496'0
496'6
0'6
1:17P Jun 26
CORN
Sep 28
@C8U
471'2
471'6
0'0
1:15P Jun 26
CORN
Dec 28
@C8Z
476'2
475'6
0'0
1:15P Jun 26
CORN
Jul 29
@C9N
496'0
502'0
0'0
1:15P Jun 26
CORN
Dec 29
@C9Z
481'0
480'0
0'0
1:15P Jun 26
SOYBEANS
Jul 26
@S6N
1126'2
1124'6
1124'6
1115'0
1117'6
-8'4
6:05A Jun 29
SOYBEANS
Aug 26
@S6Q
1136'4
1134'4
1135'0
1126'2
1127'0
-9'4
6:06A Jun 29
SOYBEANS
Sep 26
@S6U
1141'4
1139'6
1140'4
1130'2
1130'4
-11'0
6:08A Jun 29
SOYBEANS
Nov 26
@S6X
1156'2
1155'0
1155'2
1144'6
1144'6
-11'4
6:07A Jun 29
SOYBEANS
Jan 27
@S7F
1170'4
1167'4
1168'6
1159'0
1159'6
-10'6
6:03A Jun 29
SOYBEANS
Mar 27
@S7H
1175'4
1172'4
1172'4
1164'2
1164'6
-10'6
6:02A Jun 29
SOYBEANS
May 27
@S7K
1181'0
1178'2
1178'4
1170'0
1170'0
-11'0
6:01A Jun 29
SOYBEANS
Jul 27
@S7N
1186'4
1183'6
1183'6
1176'4
1176'4
-10'0
5:53A Jun 29
SOYBEANS
Aug 27
@S7Q
1173'0
1173'4
0'0
1:15P Jun 26
SOYBEANS
Sep 27
@S7U
1141'0
1122'2
0'0
1:15P Jun 26
SOYBEANS
Nov 27
@S7X
1135'0
1133'0
1133'0
1126'6
1126'6
-8'2
5:47A Jun 29
SOYBEANS
Jan 28
@S8F
1145'6
1146'6
0'0
1:15P Jun 26
SOYBEANS
Mar 28
@S8H
1146'6
1140'2
0'0
1:15P Jun 26
SOYBEANS
May 28
@S8K
1150'4
1137'4
0'0
1:15P Jun 26
SOYBEANS
Jul 28
@S8N
1155'6
1149'4
0'0
1:15P Jun 26
SOYBEANS
Aug 28
@S8Q
1146'4
1146'4
0'0
1:15P Jun 26
SOYBEANS
Sep 28
@S8U
1125'0
1125'0
0'0
1:15P Jun 26
SOYBEANS
Nov 28
@S8X
1121'4
1123'0
0'0
1:15P Jun 26
SOYBEANS
Jul 29
@S9N
1140'6
1140'6
0'0
1:15P Jun 26
SOYBEANS
Nov 29
@S9X
1106'2
1103'0
0'0
1:15P Jun 26
WHEAT
Jul 26
@W6N
578'2
581'0
581'4
571'4
572'2
-6'0
6:06A Jun 29
WHEAT
Sep 26
@W6U
589'6
592'0
593'4
583'2
583'6
-6'0
6:07A Jun 29
WHEAT
Dec 26
@W6Z
607'2
609'0
610'0
600'6
601'2
-6'0
6:08A Jun 29
KC HRW WHEAT
Jul 26
@KW6N
611'0
613'0
617'0
609'0
609'4
-1'4
6:06A Jun 29
KC HRW WHEAT
Sep 26
@KW6U
619'4
622'6
625'2
617'0
617'6
-1'6
6:08A Jun 29
KC HRW WHEAT
Dec 26
@KW6Z
634'4
637'0
639'4
632'0
632'4
-2'0
6:03A Jun 29
OATS
Jul 26
@O6N
276'6
277'6
278'0
272'0
275'0
-1'6
1:23A Jun 29
OATS
Sep 26
@O6U
314'2
315'0
323'6
313'0
315'0
0'6
3:51A Jun 29
OATS
Dec 26
@O6Z
324'0
327'0
329'6
324'2
326'0
2'0
5:38A Jun 29
LIVE CATTLE
Jun 26
@LE6M
257.400
257.500
257.900
256.100
257.825
0.050
1:04P Jun 26
LIVE CATTLE
Aug 26
@LE6Q
247.225
247.175
247.250
245.500
246.075
- 1.400
1:04P Jun 26
LIVE CATTLE
Oct 26
@LE6V
240.625
240.500
240.625
238.700
239.325
- 1.425
1:04P Jun 26
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
404'4
Change:
-8'2
Bid:
404'0
Ask:
404'4
Today's High:
412'4
Today's Low:
403'4
Volume:
258,009
Open:
412'4
Settle:
412'6
Prev:
412'6
Contract High:
Contract Low:
Updated:
Jun-29-2026
6:03:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff
–
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.