0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 425'6 425'6 427'4 425'4 427'2 1'4 4:02A Feb 03
CORN  May 26 @C6K 433'4 433'2 435'0 433'2 434'6 1'2 3:54A Feb 03
CORN  Jul 26 @C6N 439'6 440'0 441'4 439'6 441'2 1'4 3:59A Feb 03
CORN  Sep 26 @C6U 439'6 439'6 441'2 439'4 441'2 1'4 3:44A Feb 03
CORN  Dec 26 @C6Z 454'6 454'4 456'2 454'4 456'0 1'2 3:55A Feb 03
CORN  Mar 27 @C7H 467'0 467'0 468'2 467'0 468'2 1'2 3:38A Feb 03
CORN  May 27 @C7K 473'4 472'6 474'6 472'6 474'4 1'0 3:31A Feb 03
CORN  Jul 27 @C7N 476'6 478'0 478'0 477'2 477'4 0'6 3:02A Feb 03
CORN  Sep 27 @C7U 462'6 463'6 463'6 463'6 463'6 1'0 7:19P Feb 02
CORN  Dec 27 @C7Z 469'2 469'4 470'4 469'4 470'4 1'2 3:52A Feb 03
CORN  Mar 28 @C8H 480'4 481'0 481'0 481'0 481'0 0'4 7:13P Feb 02
CORN  May 28 @C8K 486'4 487'0 0'0 1:15P Feb 02
CORN  Jul 28 @C8N 488'4 489'2 0'0 1:15P Feb 02
CORN  Sep 28 @C8U 468'0 468'0 0'0 1:15P Feb 02
CORN  Dec 28 @C8Z 471'6 473'0 0'0 1:15P Feb 02
CORN  Jul 29 @C9N 488'2 488'2 0'0 1:15P Feb 02
CORN  Dec 29 @C9Z 466'0 466'0 0'0 1:15P Feb 02
SOYBEANS  Mar 26 @S6H 1060'2 1060'4 1066'2 1060'0 1065'6 5'4 4:02A Feb 03
SOYBEANS  May 26 @S6K 1072'4 1072'4 1078'2 1072'4 1077'6 5'2 4:02A Feb 03
SOYBEANS  Jul 26 @S6N 1085'6 1085'6 1091'2 1085'6 1091'0 5'2 4:02A Feb 03
SOYBEANS  Aug 26 @S6Q 1083'2 1086'6 1088'6 1083'2 1088'4 5'2 4:02A Feb 03
SOYBEANS  Sep 26 @S6U 1068'2 1069'6 1073'6 1068'2 1073'2 5'0 4:02A Feb 03
SOYBEANS  Nov 26 @S6X 1075'2 1076'2 1080'6 1075'0 1080'0 4'6 4:01A Feb 03
SOYBEANS  Jan 27 @S7F 1086'6 1088'4 1091'2 1086'6 1090'6 4'0 3:56A Feb 03
SOYBEANS  Mar 27 @S7H 1089'6 1090'0 1094'4 1089'6 1090'6 1'0 1:45A Feb 03
SOYBEANS  May 27 @S7K 1095'2 1094'6 -0'4 1:19P Feb 02
SOYBEANS  Jul 27 @S7N 1102'4 1104'6 1104'6 1103'4 1103'4 1'0 1:05A Feb 03
SOYBEANS  Aug 27 @S7Q 1096'2 1084'6 0'0 1:15P Feb 02
SOYBEANS  Sep 27 @S7U 1079'4 1057'0 0'0 1:15P Feb 02
SOYBEANS  Nov 27 @S7X 1079'2 1078'0 -1'2 1:17P Feb 02
SOYBEANS  Jan 28 @S8F 1089'6 1092'0 0'0 1:15P Feb 02
SOYBEANS  Mar 28 @S8H 1091'6 1103'0 0'0 1:15P Feb 02
SOYBEANS  May 28 @S8K 1096'6 1096'6 0'0 1:15P Feb 02
SOYBEANS  Jul 28 @S8N 1104'0 1104'0 0'0 1:15P Feb 02
SOYBEANS  Aug 28 @S8Q 1096'6 1096'6 0'0 1:15P Feb 02
SOYBEANS  Sep 28 @S8U 1079'4 1079'4 0'0 1:15P Feb 02
SOYBEANS  Nov 28 @S8X 1077'0 1075'0 0'0 1:15P Feb 02
SOYBEANS  Jul 29 @S9N 1096'2 1096'2 0'0 1:15P Feb 02
SOYBEANS  Nov 29 @S9X 1084'4 1084'4 0'0 1:15P Feb 02
WHEAT  Mar 26 @W6H 527'6 528'2 531'0 527'4 529'2 1'4 4:02A Feb 03
WHEAT  May 26 @W6K 536'4 537'0 539'6 536'2 538'2 1'6 4:00A Feb 03
WHEAT  Jul 26 @W6N 547'4 548'0 550'6 547'2 549'0 1'4 4:02A Feb 03
KC HRW WHEAT  Mar 26 @KW6H 535'2 535'4 538'0 533'6 536'4 1'2 4:02A Feb 03
KC HRW WHEAT  May 26 @KW6K 546'2 546'4 549'0 545'0 547'4 1'2 4:02A Feb 03
KC HRW WHEAT  Jul 26 @KW6N 559'4 559'4 561'6 557'6 560'2 0'6 3:59A Feb 03
OATS  Mar 26 @O6H 300'6 302'0 302'2 300'0 301'4 0'6 12:37A Feb 03
OATS  May 26 @O6K 307'0 307'2 307'2 306'4 306'6 -0'2 7:31P Feb 02
OATS  Jul 26 @O6N 311'4 308'0 0'0 1:16P Feb 02
LIVE CATTLE  Feb 26 @LE6G 235.850 237.350 239.200 237.100 238.175 2.325 1:04P Feb 02
LIVE CATTLE  Apr 26 @LE6J 236.800 238.100 240.750 238.000 239.450 2.725 1:04P Feb 02
LIVE CATTLE  Jun 26 @LE6M 231.725 232.875 235.525 232.875 234.225 2.525 1:04P Feb 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  427'2
Change:  1'4
Bid:  427'0
Ask:  427'2
Today's High:  427'4
Today's Low:  425'4
Volume:  153,885
Open:  425'6
Settle:  425'6
Prev:  425'6
Contract High: 
Contract Low: 
Updated:  Feb-03-2026
4:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN