Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates
Fertilizer/ Precision Ag
Starter Fertilizer
Health Track
MFA HEALTH TRACK
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
465'2
464'2
468'2
462'6
466'2
1'2
1:19P Apr 29
CORN
Jul 26
@C6N
475'4
474'6
479'0
474'0
478'0
2'2
1:19P Apr 29
CORN
Sep 26
@C6U
480'4
479'0
484'4
479'0
483'0
2'4
1:19P Apr 29
CORN
Dec 26
@C6Z
495'6
495'0
499'4
494'2
497'6
2'0
1:19P Apr 29
CORN
Mar 27
@C7H
508'6
507'0
512'0
507'0
510'0
1'6
1:19P Apr 29
CORN
May 27
@C7K
516'0
514'4
519'0
514'2
517'2
1'4
1:19P Apr 29
CORN
Jul 27
@C7N
519'0
517'4
522'0
517'2
520'4
1'6
1:19P Apr 29
CORN
Sep 27
@C7U
497'6
496'6
500'0
496'6
497'6
0'4
1:19P Apr 29
CORN
Dec 27
@C7Z
500'6
499'4
503'0
499'0
501'0
-0'2
1:19P Apr 29
CORN
Mar 28
@C8H
511'2
512'6
513'0
509'4
510'0
-0'2
1:15P Apr 29
CORN
May 28
@C8K
516'2
518'4
518'4
515'4
515'4
-0'2
1:15P Apr 29
CORN
Jul 28
@C8N
518'2
521'0
521'0
521'0
521'0
0'0
1:15P Apr 29
CORN
Sep 28
@C8U
485'2
486'0
486'2
486'0
486'2
0'0
1:15P Apr 29
CORN
Dec 28
@C8Z
488'4
487'4
489'0
486'2
487'4
0'0
1:19P Apr 29
CORN
Jul 29
@C9N
503'0
500'0
0'0
1:15P Apr 29
CORN
Dec 29
@C9Z
487'6
488'0
490'0
488'0
490'0
0'4
1:15P Apr 29
SOYBEANS
May 26
@S6K
1173'0
1173'2
1183'6
1171'0
1183'4
9'2
1:19P Apr 29
SOYBEANS
Jul 26
@S6N
1189'2
1189'2
1198'2
1187'0
1197'6
7'6
1:19P Apr 29
SOYBEANS
Aug 26
@S6Q
1183'2
1183'6
1191'2
1183'2
1191'2
6'4
1:19P Apr 29
SOYBEANS
Sep 26
@S6U
1162'0
1161'6
1168'6
1161'6
1167'0
4'0
1:19P Apr 29
SOYBEANS
Nov 26
@S6X
1167'0
1166'4
1173'4
1164'0
1171'6
4'2
1:19P Apr 29
SOYBEANS
Jan 27
@S7F
1178'6
1178'0
1185'2
1178'0
1183'4
4'2
1:19P Apr 29
SOYBEANS
Mar 27
@S7H
1175'6
1175'4
1182'6
1175'4
1180'4
4'2
1:19P Apr 29
SOYBEANS
May 27
@S7K
1178'0
1177'4
1185'0
1177'4
1183'0
4'0
1:17P Apr 29
SOYBEANS
Jul 27
@S7N
1183'4
1184'4
1190'4
1183'0
1188'0
3'6
1:19P Apr 29
SOYBEANS
Aug 27
@S7Q
1171'4
1177'0
1177'0
1173'6
1174'0
2'2
1:19P Apr 29
SOYBEANS
Sep 27
@S7U
1142'2
1140'2
-0'6
1:15P Apr 29
SOYBEANS
Nov 27
@S7X
1134'2
1135'0
1138'0
1132'0
1133'4
-1'4
1:18P Apr 29
SOYBEANS
Jan 28
@S8F
1145'0
1145'2
-1'4
1:15P Apr 29
SOYBEANS
Mar 28
@S8H
1146'4
1147'0
1147'0
1147'0
1147'0
-1'4
1:15P Apr 29
SOYBEANS
May 28
@S8K
1150'2
1148'6
-1'4
1:15P Apr 29
SOYBEANS
Jul 28
@S8N
1154'0
1150'0
-1'6
1:15P Apr 29
SOYBEANS
Aug 28
@S8Q
1146'6
1145'0
-1'6
1:15P Apr 29
SOYBEANS
Sep 28
@S8U
1124'0
1122'0
-2'0
1:15P Apr 29
SOYBEANS
Nov 28
@S8X
1116'4
1116'0
-2'0
1:15P Apr 29
SOYBEANS
Jul 29
@S9N
1135'6
1133'6
-2'0
1:15P Apr 29
SOYBEANS
Nov 29
@S9X
1101'2
1101'0
-2'0
1:15P Apr 29
WHEAT
May 26
@W6K
649'0
648'6
661'4
641'4
642'6
-6'6
1:17P Apr 29
WHEAT
Jul 26
@W6N
657'6
657'0
671'4
652'2
653'0
-4'6
1:19P Apr 29
WHEAT
Sep 26
@W6U
670'6
670'0
685'0
666'2
667'2
-4'0
1:19P Apr 29
KC HRW WHEAT
May 26
@KW6K
696'6
696'6
712'6
689'4
689'4
-6'4
1:19P Apr 29
KC HRW WHEAT
Jul 26
@KW6N
702'2
701'2
718'4
698'2
704'2
2'4
1:19P Apr 29
KC HRW WHEAT
Sep 26
@KW6U
712'6
713'0
728'0
708'6
714'0
2'4
1:19P Apr 29
OATS
May 26
@O6K
334'4
332'6
335'6
330'0
330'4
-0'2
1:16P Apr 29
OATS
Jul 26
@O6N
349'2
347'2
350'4
342'4
349'0
0'4
1:19P Apr 29
OATS
Sep 26
@O6U
355'4
354'4
355'6
350'6
355'0
0'0
1:16P Apr 29
LIVE CATTLE
Apr 26
@LE6J
252.675
255.000
257.000
255.000
256.875
4.200
1:00P Apr 29
LIVE CATTLE
Jun 26
@LE6M
253.500
254.500
255.975
253.650
255.100
1.750
1:04P Apr 29
LIVE CATTLE
Aug 26
@LE6Q
249.100
250.000
251.200
248.625
249.475
0.625
1:04P Apr 29
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
466'2
Change:
1'2
Bid:
464'0
Ask:
468'0
Today's High:
468'2
Today's Low:
462'6
Volume:
102,178
Open:
464'2
Settle:
466'4
s
Prev:
465'2
Contract High:
Contract Low:
Updated:
Apr-29-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff
–
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.