0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 451'6 452'0 461'6 451'4 461'2 9'4 11:03A Jul 28
CORN  Dec 26 @C6Z 474'0 474'6 483'4 473'4 483'4 9'4 11:03A Jul 28
CORN  Mar 27 @C7H 489'4 490'2 498'6 489'2 498'4 9'0 11:03A Jul 28
CORN  May 27 @C7K 498'4 498'6 507'0 497'6 507'0 8'4 11:03A Jul 28
CORN  Jul 27 @C7N 502'0 503'0 510'4 501'4 510'2 8'2 11:01A Jul 28
CORN  Sep 27 @C7U 483'6 485'2 489'0 483'2 488'6 5'0 11:02A Jul 28
CORN  Dec 27 @C7Z 488'6 488'6 493'2 487'0 493'0 4'2 11:03A Jul 28
CORN  Mar 28 @C8H 500'2 501'0 503'6 500'6 503'6 3'4 10:58A Jul 28
CORN  May 28 @C8K 506'2 507'4 509'4 507'4 509'4 3'2 10:58A Jul 28
CORN  Jul 28 @C8N 509'4 509'4 0'0 1:15P Jul 27
CORN  Sep 28 @C8U 487'0 490'2 0'0 1:15P Jul 27
CORN  Dec 28 @C8Z 491'4 489'4 493'4 489'4 493'4 2'0 9:46A Jul 28
CORN  Jul 29 @C9N 509'2 511'4 0'0 1:15P Jul 27
CORN  Dec 29 @C9Z 493'6 498'4 0'0 1:15P Jul 27
SOYBEANS  Aug 26 @S6Q 1208'4 1210'2 1217'0 1202'2 1215'6 7'2 11:03A Jul 28
SOYBEANS  Sep 26 @S6U 1199'6 1202'6 1209'4 1193'0 1208'4 8'6 11:03A Jul 28
SOYBEANS  Nov 26 @S6X 1213'6 1215'4 1225'0 1206'2 1223'6 10'0 11:03A Jul 28
SOYBEANS  Jan 27 @S7F 1227'4 1229'0 1238'4 1220'4 1237'2 9'6 11:03A Jul 28
SOYBEANS  Mar 27 @S7H 1229'6 1230'2 1239'6 1223'2 1238'6 9'0 11:03A Jul 28
SOYBEANS  May 27 @S7K 1234'0 1233'4 1243'0 1228'0 1242'4 8'4 11:02A Jul 28
SOYBEANS  Jul 27 @S7N 1237'4 1238'6 1246'0 1231'6 1246'0 8'4 11:03A Jul 28
SOYBEANS  Aug 27 @S7Q 1219'0 1219'6 1226'6 1214'0 1226'6 7'6 11:00A Jul 28
SOYBEANS  Sep 27 @S7U 1179'2 1178'6 1180'2 1178'6 1179'6 0'4 9:16A Jul 28
SOYBEANS  Nov 27 @S7X 1169'0 1169'0 1176'4 1164'6 1176'4 7'4 11:03A Jul 28
SOYBEANS  Jan 28 @S8F 1179'4 1176'4 0'0 1:15P Jul 27
SOYBEANS  Mar 28 @S8H 1178'6 1200'6 0'0 1:15P Jul 27
SOYBEANS  May 28 @S8K 1181'6 1184'0 0'0 1:15P Jul 27
SOYBEANS  Jul 28 @S8N 1186'6 1194'0 0'0 1:15P Jul 27
SOYBEANS  Aug 28 @S8Q 1179'2 1179'2 0'0 1:15P Jul 27
SOYBEANS  Sep 28 @S8U 1158'4 1158'4 0'0 1:15P Jul 27
SOYBEANS  Nov 28 @S8X 1154'4 1156'0 1160'4 1156'0 1160'4 6'0 10:48A Jul 28
SOYBEANS  Jul 29 @S9N 1173'6 1173'6 0'0 1:15P Jul 27
SOYBEANS  Nov 29 @S9X 1135'2 1141'0 0'0 1:15P Jul 27
WHEAT  Sep 26 @W6U 660'0 661'4 665'6 650'4 663'6 3'6 11:03A Jul 28
WHEAT  Dec 26 @W6Z 677'4 679'6 682'4 668'4 680'4 3'0 11:02A Jul 28
WHEAT  Mar 27 @W7H 693'4 694'2 698'0 684'4 695'4 2'0 11:02A Jul 28
KC HRW WHEAT  Sep 26 @KW6U 729'0 729'0 735'2 722'4 729'4 0'4 11:03A Jul 28
KC HRW WHEAT  Dec 26 @KW6Z 745'4 745'4 751'4 739'2 746'0 0'4 11:03A Jul 28
KC HRW WHEAT  Mar 27 @KW7H 757'6 757'2 763'4 751'2 758'0 0'2 11:02A Jul 28
OATS  Sep 26 @O6U 314'6 314'6 317'6 310'6 315'4 0'6 11:02A Jul 28
OATS  Dec 26 @O6Z 328'6 329'0 332'2 326'2 330'2 1'4 11:02A Jul 28
OATS  Mar 27 @O7H 341'4 354'0 0'0 1:16P Jul 27
LIVE CATTLE  Aug 26 @LE6Q 225.225 225.500 228.375 225.500 227.700 2.475 11:03A Jul 28
LIVE CATTLE  Oct 26 @LE6V 218.775 219.075 222.975 218.500 222.150 3.375 11:03A Jul 28
LIVE CATTLE  Dec 26 @LE6Z 217.400 217.725 222.350 217.400 221.450 4.050 11:03A Jul 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  461'2
Change:  9'4
Bid:  461'2
Ask:  461'4
Today's High:  461'6
Today's Low:  451'4
Volume:  135,837
Open:  452'0
Settle:  451'6
Prev:  451'6
Contract High: 
Contract Low: 
Updated:  Jul-28-2026
11:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN