Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Fertilizer/ Precision Ag
Starter Fertilizer
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
518'6
518'0
518'0
503'0
515'0
-3'6
11:00A Sep 03
CORN
Dec 26
@C6Z
543'4
542'4
542'6
526'4
539'4
-4'0
11:39A Sep 03
CORN
Mar 27
@C7H
558'2
557'4
557'4
541'6
555'2
-3'0
11:38A Sep 03
CORN
May 27
@C7K
565'2
564'0
564'4
549'2
562'2
-3'0
11:38A Sep 03
CORN
Jul 27
@C7N
567'4
567'0
567'0
552'4
564'6
-2'6
11:38A Sep 03
CORN
Sep 27
@C7U
537'2
536'6
537'6
526'2
535'0
-2'2
11:38A Sep 03
CORN
Dec 27
@C7Z
538'2
538'0
538'4
528'2
536'4
-1'6
11:38A Sep 03
CORN
Mar 28
@C8H
548'2
548'2
548'2
539'4
546'0
-2'2
11:27A Sep 03
CORN
May 28
@C8K
553'0
551'2
551'2
543'4
548'6
-4'2
10:46A Sep 03
CORN
Jul 28
@C8N
554'6
555'2
555'2
546'2
553'2
-1'4
11:13A Sep 03
CORN
Sep 28
@C8U
515'2
511'4
513'6
511'4
513'6
-1'4
10:58A Sep 03
CORN
Dec 28
@C8Z
513'4
512'4
513'4
509'6
513'0
-0'4
11:06A Sep 03
CORN
Jul 29
@C9N
528'4
528'0
0'0
1:15P Sep 02
CORN
Dec 29
@C9Z
504'0
505'2
0'0
1:15P Sep 02
SOYBEANS
Sep 26
@S6U
1301'6
1295'4
1302'6
1284'0
1300'2
-1'4
11:03A Sep 03
SOYBEANS
Nov 26
@S6X
1310'2
1308'4
1317'6
1290'2
1315'4
5'2
11:39A Sep 03
SOYBEANS
Jan 27
@S7F
1325'0
1318'2
1332'4
1305'0
1330'6
5'6
11:38A Sep 03
SOYBEANS
Mar 27
@S7H
1330'4
1324'0
1337'4
1310'6
1336'2
5'6
11:38A Sep 03
SOYBEANS
May 27
@S7K
1335'4
1331'2
1342'2
1316'2
1341'0
5'4
11:38A Sep 03
SOYBEANS
Jul 27
@S7N
1337'4
1334'4
1343'4
1318'2
1342'4
5'0
11:37A Sep 03
SOYBEANS
Aug 27
@S7Q
1317'4
1316'0
1323'2
1299'4
1322'6
5'2
11:37A Sep 03
SOYBEANS
Sep 27
@S7U
1273'4
1272'0
1279'6
1258'2
1279'6
6'2
11:25A Sep 03
SOYBEANS
Nov 27
@S7X
1258'2
1256'0
1264'6
1243'0
1263'6
5'4
11:38A Sep 03
SOYBEANS
Jan 28
@S8F
1267'2
1269'2
1274'0
1254'6
1272'6
5'4
11:28A Sep 03
SOYBEANS
Mar 28
@S8H
1264'0
1264'2
1265'4
1257'2
1265'0
1'0
10:40A Sep 03
SOYBEANS
May 28
@S8K
1264'4
1264'4
1266'0
1264'4
1266'0
1'4
10:36A Sep 03
SOYBEANS
Jul 28
@S8N
1267'4
1261'4
1261'4
1255'6
1255'6
-11'6
8:57A Sep 03
SOYBEANS
Aug 28
@S8Q
1254'6
1254'6
0'0
1:15P Sep 02
SOYBEANS
Sep 28
@S8U
1227'2
1227'2
0'0
1:15P Sep 02
SOYBEANS
Nov 28
@S8X
1223'0
1224'0
0'0
1:15P Sep 02
SOYBEANS
Jul 29
@S9N
1242'2
1191'0
0'0
1:15P Sep 02
SOYBEANS
Nov 29
@S9X
1204'6
1206'0
0'0
1:15P Sep 02
WHEAT
Sep 26
@W6U
754'6
729'2
729'2
728'4
728'4
-26'2
10:44A Sep 03
WHEAT
Dec 26
@W6Z
774'0
774'2
776'0
730'4
749'6
-24'2
11:39A Sep 03
WHEAT
Mar 27
@W7H
790'6
791'0
792'4
748'0
766'2
-24'4
11:39A Sep 03
KC HRW WHEAT
Sep 26
@KW6U
814'6
803'0
803'0
803'0
803'0
-11'6
3:07A Sep 03
KC HRW WHEAT
Dec 26
@KW6Z
834'2
833'6
836'0
797'2
814'0
-20'2
11:39A Sep 03
KC HRW WHEAT
Mar 27
@KW7H
847'6
846'6
849'2
811'0
827'2
-20'4
11:38A Sep 03
OATS
Sep 26
@O6U
347'4
356'0
0'0
1:16P Sep 02
OATS
Dec 26
@O6Z
374'2
375'4
376'2
360'4
363'0
-11'2
11:37A Sep 03
OATS
Mar 27
@O7H
387'0
388'6
388'6
375'4
377'2
-9'6
11:36A Sep 03
LIVE CATTLE
Oct 26
@LE6V
210.175
210.525
215.450
210.425
214.475
4.300
11:38A Sep 03
LIVE CATTLE
Dec 26
@LE6Z
212.025
212.275
217.600
212.150
216.550
4.525
11:38A Sep 03
LIVE CATTLE
Feb 27
@LE7G
214.000
214.200
219.025
213.950
218.225
4.225
11:38A Sep 03
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
515'0
Change:
-3'6
Bid:
513'2
Ask:
515'0
Today's High:
518'0
Today's Low:
503'0
Volume:
1,359
Open:
518'0
Settle:
518'6
Prev:
518'6
Contract High:
Contract Low:
Updated:
Sep-03-2026
11:00:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff
–
Posted at Wednesday, September 2, 2026 10:03AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.