Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates
Fertilizer/ Precision Ag
Starter Fertilizer
Health Track
MFA HEALTH TRACK
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
454'0
454'0
455'0
448'2
449'0
-5'0
12:14P Apr 07
CORN
Jul 26
@C6N
465'2
465'0
465'6
459'6
460'2
-5'0
12:14P Apr 07
CORN
Sep 26
@C6U
469'0
469'6
469'6
464'2
465'2
-3'6
12:11P Apr 07
CORN
Dec 26
@C6Z
483'0
482'6
483'4
478'4
479'4
-3'4
12:14P Apr 07
CORN
Mar 27
@C7H
494'4
494'4
495'0
490'4
491'6
-2'6
12:10P Apr 07
CORN
May 27
@C7K
501'4
501'0
501'6
498'0
498'6
-2'6
12:12P Apr 07
CORN
Jul 27
@C7N
504'6
502'4
505'4
501'4
502'4
-2'2
12:13P Apr 07
CORN
Sep 27
@C7U
487'0
485'2
487'6
485'2
486'4
-0'4
11:41A Apr 07
CORN
Dec 27
@C7Z
492'4
492'0
493'6
490'4
491'4
-1'0
12:06P Apr 07
CORN
Mar 28
@C8H
502'0
497'6
0'0
1:15P Apr 06
CORN
May 28
@C8K
506'6
506'6
0'0
1:15P Apr 06
CORN
Jul 28
@C8N
508'2
504'4
0'0
1:15P Apr 06
CORN
Sep 28
@C8U
482'2
477'0
477'0
475'0
475'0
-7'2
10:30A Apr 07
CORN
Dec 28
@C8Z
485'6
486'2
486'2
479'4
483'0
-2'6
12:01P Apr 07
CORN
Jul 29
@C9N
500'2
500'0
0'0
1:15P Apr 06
CORN
Dec 29
@C9Z
485'6
490'0
0'0
1:15P Apr 06
SOYBEANS
May 26
@S6K
1166'6
1164'6
1170'4
1155'2
1157'4
-9'2
12:14P Apr 07
SOYBEANS
Jul 26
@S6N
1183'2
1181'0
1186'6
1171'6
1173'6
-9'4
12:14P Apr 07
SOYBEANS
Aug 26
@S6Q
1178'2
1175'6
1181'2
1167'2
1169'2
-9'0
12:12P Apr 07
SOYBEANS
Sep 26
@S6U
1157'4
1157'2
1159'6
1147'0
1149'2
-8'2
12:12P Apr 07
SOYBEANS
Nov 26
@S6X
1157'0
1155'6
1159'6
1146'4
1149'0
-8'0
12:14P Apr 07
SOYBEANS
Jan 27
@S7F
1167'0
1164'4
1169'4
1156'4
1158'6
-8'2
12:12P Apr 07
SOYBEANS
Mar 27
@S7H
1162'0
1160'2
1164'0
1151'6
1154'4
-7'4
12:09P Apr 07
SOYBEANS
May 27
@S7K
1164'2
1162'0
1165'6
1154'0
1157'4
-6'6
12:01P Apr 07
SOYBEANS
Jul 27
@S7N
1170'2
1168'6
1171'2
1159'6
1163'2
-7'0
12:03P Apr 07
SOYBEANS
Aug 27
@S7Q
1157'6
1156'4
1156'4
1156'4
1156'4
-1'2
8:52A Apr 07
SOYBEANS
Sep 27
@S7U
1127'6
1129'2
0'0
1:15P Apr 06
SOYBEANS
Nov 27
@S7X
1121'4
1118'0
1122'4
1114'0
1114'6
-6'6
11:46A Apr 07
SOYBEANS
Jan 28
@S8F
1132'0
1122'0
0'0
1:15P Apr 06
SOYBEANS
Mar 28
@S8H
1132'2
1107'6
0'0
1:15P Apr 06
SOYBEANS
May 28
@S8K
1136'2
1136'2
0'0
1:15P Apr 06
SOYBEANS
Jul 28
@S8N
1141'0
1132'0
0'0
1:15P Apr 06
SOYBEANS
Aug 28
@S8Q
1133'6
1133'6
0'0
1:15P Apr 06
SOYBEANS
Sep 28
@S8U
1114'0
1114'0
0'0
1:15P Apr 06
SOYBEANS
Nov 28
@S8X
1099'0
1100'0
0'0
1:15P Apr 06
SOYBEANS
Jul 29
@S9N
1118'2
1118'2
0'0
1:15P Apr 06
SOYBEANS
Nov 29
@S9X
1099'2
1100'0
0'0
1:15P Apr 06
WHEAT
May 26
@W6K
595'2
595'6
600'4
588'0
597'4
2'2
12:14P Apr 07
WHEAT
Jul 26
@W6N
606'4
607'6
611'4
599'2
608'0
1'4
12:14P Apr 07
WHEAT
Sep 26
@W6U
619'6
620'2
624'4
612'6
621'2
1'4
12:13P Apr 07
KC HRW WHEAT
May 26
@KW6K
608'2
612'0
613'0
599'2
606'4
-1'6
12:14P Apr 07
KC HRW WHEAT
Jul 26
@KW6N
623'6
625'6
628'2
614'6
622'2
-1'4
12:14P Apr 07
KC HRW WHEAT
Sep 26
@KW6U
638'0
641'0
642'4
629'2
636'4
-1'4
12:14P Apr 07
OATS
May 26
@O6K
348'6
347'0
353'4
343'4
345'2
-3'4
12:10P Apr 07
OATS
Jul 26
@O6N
352'6
354'0
355'0
349'2
350'6
-2'0
11:05A Apr 07
OATS
Sep 26
@O6U
356'2
353'0
353'0
353'0
353'0
-3'2
7:00P Apr 06
LIVE CATTLE
Apr 26
@LE6J
248.025
247.750
249.000
247.750
248.700
0.675
12:14P Apr 07
LIVE CATTLE
Jun 26
@LE6M
247.025
246.450
247.600
245.375
246.200
- 0.825
12:14P Apr 07
LIVE CATTLE
Aug 26
@LE6Q
242.875
242.250
243.150
241.150
242.150
- 0.725
12:14P Apr 07
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
449'0
Change:
-5'0
Bid:
449'0
Ask:
449'2
Today's High:
455'0
Today's Low:
448'2
Volume:
126,749
Open:
454'0
Settle:
454'0
Prev:
454'0
Contract High:
Contract Low:
Updated:
Apr-07-2026
12:14:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff
–
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.