Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Fertilizer/ Precision Ag
Starter Fertilizer
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
427'6
428'4
432'4
428'0
432'0
4'2
9:38A Jul 10
CORN
Sep 26
@C6U
431'4
430'2
436'2
426'6
435'0
3'4
9:51A Jul 10
CORN
Dec 26
@C6Z
452'0
451'0
457'2
447'4
456'4
4'4
9:51A Jul 10
CORN
Mar 27
@C7H
467'2
466'2
472'6
463'0
472'0
4'6
9:50A Jul 10
CORN
May 27
@C7K
476'2
475'2
481'4
472'0
480'4
4'2
9:50A Jul 10
CORN
Jul 27
@C7N
481'6
480'6
486'6
477'4
485'6
4'0
9:50A Jul 10
CORN
Sep 27
@C7U
472'4
471'4
477'0
469'2
475'2
2'6
9:46A Jul 10
CORN
Dec 27
@C7Z
479'0
478'2
483'6
475'6
482'4
3'4
9:50A Jul 10
CORN
Mar 28
@C8H
490'4
489'2
495'0
487'6
495'0
4'4
9:32A Jul 10
CORN
May 28
@C8K
497'0
497'4
501'2
497'4
501'2
4'2
9:32A Jul 10
CORN
Jul 28
@C8N
501'0
502'2
505'0
501'6
505'0
4'0
9:33A Jul 10
CORN
Sep 28
@C8U
478'6
480'4
0'0
1:15P Jul 09
CORN
Dec 28
@C8Z
483'4
485'2
0'0
1:15P Jul 09
CORN
Jul 29
@C9N
503'2
504'4
0'0
1:15P Jul 09
CORN
Dec 29
@C9Z
488'0
478'0
0'0
1:15P Jul 09
SOYBEANS
Jul 26
@S6N
1179'6
1190'0
1190'0
1184'4
1184'4
4'6
8:49A Jul 10
SOYBEANS
Aug 26
@S6Q
1177'6
1179'0
1185'2
1170'0
1184'4
6'6
9:51A Jul 10
SOYBEANS
Sep 26
@S6U
1170'0
1170'2
1177'0
1162'2
1176'2
6'2
9:50A Jul 10
SOYBEANS
Nov 26
@S6X
1181'4
1182'4
1188'6
1172'6
1187'2
5'6
9:51A Jul 10
SOYBEANS
Jan 27
@S7F
1195'6
1195'6
1202'4
1187'0
1201'4
5'6
9:50A Jul 10
SOYBEANS
Mar 27
@S7H
1200'2
1199'4
1206'4
1192'0
1205'6
5'4
9:50A Jul 10
SOYBEANS
May 27
@S7K
1206'2
1205'6
1212'2
1198'2
1212'0
5'6
9:50A Jul 10
SOYBEANS
Jul 27
@S7N
1212'2
1211'6
1218'0
1204'4
1218'0
5'6
9:49A Jul 10
SOYBEANS
Aug 27
@S7Q
1198'4
1197'2
1204'4
1192'6
1204'4
6'0
9:44A Jul 10
SOYBEANS
Sep 27
@S7U
1166'2
1167'2
0'0
1:15P Jul 09
SOYBEANS
Nov 27
@S7X
1160'2
1158'6
1166'0
1154'2
1165'0
4'6
9:49A Jul 10
SOYBEANS
Jan 28
@S8F
1171'0
1174'6
0'0
1:15P Jul 09
SOYBEANS
Mar 28
@S8H
1171'0
1172'0
0'0
1:15P Jul 09
SOYBEANS
May 28
@S8K
1174'0
1179'2
0'0
1:15P Jul 09
SOYBEANS
Jul 28
@S8N
1178'6
1179'2
1179'2
1179'2
1179'2
0'4
9:41P Jul 09
SOYBEANS
Aug 28
@S8Q
1169'4
1169'4
0'0
1:15P Jul 09
SOYBEANS
Sep 28
@S8U
1148'0
1148'0
0'0
1:15P Jul 09
SOYBEANS
Nov 28
@S8X
1144'6
1141'0
1141'0
1141'0
1141'0
-3'6
3:01A Jul 10
SOYBEANS
Jul 29
@S9N
1164'0
1164'0
0'0
1:15P Jul 09
SOYBEANS
Nov 29
@S9X
1124'6
1115'0
0'0
1:15P Jul 09
WHEAT
Jul 26
@W6N
611'2
630'0
630'0
630'0
630'0
18'6
8:47A Jul 10
WHEAT
Sep 26
@W6U
619'6
618'6
646'4
614'0
645'2
25'4
9:50A Jul 10
WHEAT
Dec 26
@W6Z
634'0
632'6
659'4
628'4
658'6
24'6
9:50A Jul 10
KC HRW WHEAT
Jul 26
@KW6N
642'2
640'0
665'0
639'6
665'0
22'6
9:32A Jul 10
KC HRW WHEAT
Sep 26
@KW6U
654'2
654'0
680'4
646'4
679'4
25'2
9:50A Jul 10
KC HRW WHEAT
Dec 26
@KW6Z
668'2
667'2
693'6
660'6
692'6
24'4
9:50A Jul 10
OATS
Jul 26
@O6N
295'2
295'0
0'0
1:16P Jul 09
OATS
Sep 26
@O6U
345'2
343'6
352'0
343'2
350'4
5'2
9:44A Jul 10
OATS
Dec 26
@O6Z
359'0
358'2
365'2
357'4
363'6
4'6
9:49A Jul 10
LIVE CATTLE
Aug 26
@LE6Q
235.250
235.500
236.075
234.200
234.450
- 0.800
9:50A Jul 10
LIVE CATTLE
Oct 26
@LE6V
231.600
231.750
232.150
230.425
230.700
- 0.900
9:50A Jul 10
LIVE CATTLE
Dec 26
@LE6Z
231.550
231.750
232.200
230.500
230.625
- 0.925
9:50A Jul 10
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
432'0
Change:
4'2
Bid:
432'4
Ask:
433'0
Today's High:
432'4
Today's Low:
428'0
Volume:
1,502
Open:
428'4
Settle:
427'6
Prev:
427'6
Contract High:
Contract Low:
Updated:
Jul-10-2026
9:38:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.