0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 439'0 440'6 442'2 438'4 441'4 2'4 2:36A Aug 10
CORN  Dec 26 @C6Z 462'0 463'4 465'4 461'0 464'2 2'2 2:38A Aug 10
CORN  Mar 27 @C7H 477'6 479'4 481'0 477'0 480'0 2'2 2:37A Aug 10
CORN  May 27 @C7K 486'6 487'2 490'0 486'0 489'2 2'4 2:35A Aug 10
CORN  Jul 27 @C7N 492'0 493'2 495'2 491'2 494'0 2'0 2:30A Aug 10
CORN  Sep 27 @C7U 481'6 481'6 485'0 481'2 484'6 3'0 2:35A Aug 10
CORN  Dec 27 @C7Z 488'4 489'2 491'4 488'0 491'2 2'6 2:35A Aug 10
CORN  Mar 28 @C8H 499'6 502'2 502'2 502'2 502'2 2'4 12:09A Aug 10
CORN  May 28 @C8K 506'0 507'6 507'6 507'6 507'6 1'6 9:43P Aug 09
CORN  Jul 28 @C8N 509'2 513'0 0'0 1:15P Aug 07
CORN  Sep 28 @C8U 486'6 490'2 0'0 1:15P Aug 07
CORN  Dec 28 @C8Z 491'4 494'2 494'2 494'2 494'2 2'6 10:36P Aug 09
CORN  Jul 29 @C9N 509'2 511'4 0'0 1:15P Aug 07
CORN  Dec 29 @C9Z 493'4 494'0 0'0 1:15P Aug 07
SOYBEANS  Aug 26 @S6Q 1156'4 1160'0 0'0 1:15P Aug 07
SOYBEANS  Sep 26 @S6U 1159'0 1160'4 1166'2 1158'0 1163'2 4'2 2:32A Aug 10
SOYBEANS  Nov 26 @S6X 1176'2 1177'0 1183'6 1175'0 1180'6 4'4 2:36A Aug 10
SOYBEANS  Jan 27 @S7F 1191'2 1191'6 1198'4 1190'0 1195'4 4'2 2:36A Aug 10
SOYBEANS  Mar 27 @S7H 1198'2 1199'2 1205'0 1197'2 1202'2 4'0 2:36A Aug 10
SOYBEANS  May 27 @S7K 1206'0 1207'0 1213'0 1205'0 1210'2 4'2 2:32A Aug 10
SOYBEANS  Jul 27 @S7N 1211'6 1212'2 1218'4 1211'4 1215'6 4'0 2:34A Aug 10
SOYBEANS  Aug 27 @S7Q 1198'2 1199'4 1204'0 1199'2 1202'0 3'6 2:34A Aug 10
SOYBEANS  Sep 27 @S7U 1165'4 1164'6 -0'6 1:17P Aug 07
SOYBEANS  Nov 27 @S7X 1159'0 1157'2 1164'0 1157'2 1163'4 4'4 1:45A Aug 10
SOYBEANS  Jan 28 @S8F 1169'6 1171'0 0'0 1:15P Aug 07
SOYBEANS  Mar 28 @S8H 1169'2 1170'0 0'0 1:15P Aug 07
SOYBEANS  May 28 @S8K 1172'2 1172'4 0'0 1:15P Aug 07
SOYBEANS  Jul 28 @S8N 1177'6 1177'6 0'0 1:15P Aug 07
SOYBEANS  Aug 28 @S8Q 1168'6 1168'6 0'0 1:15P Aug 07
SOYBEANS  Sep 28 @S8U 1148'4 1148'4 0'0 1:15P Aug 07
SOYBEANS  Nov 28 @S8X 1145'2 1138'6 0'0 1:15P Aug 07
SOYBEANS  Jul 29 @S9N 1164'4 1164'4 0'0 1:15P Aug 07
SOYBEANS  Nov 29 @S9X 1128'0 1122'0 0'0 1:15P Aug 07
WHEAT  Sep 26 @W6U 639'6 643'4 654'6 640'2 653'0 13'2 2:38A Aug 10
WHEAT  Dec 26 @W6Z 658'2 661'6 672'4 658'6 671'4 13'2 2:35A Aug 10
WHEAT  Mar 27 @W7H 674'6 678'0 688'0 675'4 687'4 12'6 2:34A Aug 10
KC HRW WHEAT  Sep 26 @KW6U 714'0 719'6 733'4 715'0 731'4 17'4 2:36A Aug 10
KC HRW WHEAT  Dec 26 @KW6Z 730'4 736'0 749'0 731'6 747'4 17'0 2:36A Aug 10
KC HRW WHEAT  Mar 27 @KW7H 743'0 748'4 761'0 745'0 759'6 16'6 2:27A Aug 10
OATS  Sep 26 @O6U 310'6 312'6 319'4 312'6 319'2 8'4 1:17A Aug 10
OATS  Dec 26 @O6Z 331'0 332'0 338'2 332'0 338'0 7'0 1:29A Aug 10
OATS  Mar 27 @O7H 344'0 345'2 0'0 1:16P Aug 07
LIVE CATTLE  Aug 26 @LE6Q 231.225 232.050 232.650 229.500 231.475 0.475 1:04P Aug 07
LIVE CATTLE  Oct 26 @LE6V 224.925 226.000 226.900 222.750 225.150 0.350 1:04P Aug 07
LIVE CATTLE  Dec 26 @LE6Z 224.375 225.400 226.075 221.600 224.150 - 0.225 1:04P Aug 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  441'4
Change:  2'4
Bid:  441'2
Ask:  441'4
Today's High:  442'2
Today's Low:  438'4
Volume:  152,745
Open:  440'6
Settle:  439'0
Prev:  439'0
Contract High: 
Contract Low: 
Updated:  Aug-10-2026
2:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN