Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates
Fertilizer/ Precision Ag
Starter Fertilizer
Health Track
MFA HEALTH TRACK
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CUSTOMER PORTAL
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 23
@C3N
609'0
609'0
614'0
595'0
597'0
-11'4
1:19P Jun 05
CORN
Sep 23
@C3U
535'4
536'4
542'0
529'0
530'2
-5'2
1:19P Jun 05
CORN
Dec 23
@C3Z
541'2
543'0
548'0
535'2
537'2
-4'2
1:19P Jun 05
CORN
Mar 24
@C4H
550'0
552'0
556'6
545'0
546'6
-3'2
1:19P Jun 05
CORN
May 24
@C4K
555'4
555'2
562'0
550'4
551'4
-2'6
1:18P Jun 05
CORN
Jul 24
@C4N
557'2
557'2
564'0
552'2
554'2
-2'4
1:19P Jun 05
CORN
Sep 24
@C4U
522'2
522'6
524'4
516'2
517'4
-3'2
1:18P Jun 05
CORN
Dec 24
@C4Z
516'0
514'2
518'2
508'6
511'2
-4'2
1:19P Jun 05
CORN
Mar 25
@C5H
523'6
523'0
525'0
520'0
520'0
-4'0
1:15P Jun 05
CORN
May 25
@C5K
526'4
522'2
-4'0
1:15P Jun 05
CORN
Jul 25
@C5N
527'4
524'2
-4'2
1:15P Jun 05
CORN
Sep 25
@C5U
490'2
473'4
-4'2
1:15P Jun 05
CORN
Dec 25
@C5Z
481'4
481'2
482'4
476'4
480'4
-0'2
1:15P Jun 05
CORN
Jul 26
@C6N
491'0
490'0
-0'2
1:15P Jun 05
CORN
Dec 26
@C6Z
475'0
474'6
0'2
1:15P Jun 05
SOYBEANS
Jul 23
@S3N
1352'4
1353'2
1361'4
1343'4
1349'0
-2'4
1:19P Jun 05
SOYBEANS
Aug 23
@S3Q
1262'4
1263'0
1272'4
1255'0
1259'6
-1'4
1:19P Jun 05
SOYBEANS
Sep 23
@S3U
1192'4
1194'6
1203'0
1184'4
1187'4
-3'6
1:19P Jun 05
SOYBEANS
Nov 23
@S3X
1183'6
1188'2
1195'0
1176'2
1178'6
-4'0
1:19P Jun 05
SOYBEANS
Jan 24
@S4F
1193'2
1197'6
1203'6
1185'4
1188'0
-4'2
1:19P Jun 05
SOYBEANS
Mar 24
@S4H
1193'0
1192'4
1202'0
1185'2
1188'0
-4'0
1:19P Jun 05
SOYBEANS
May 24
@S4K
1196'4
1200'0
1204'2
1190'0
1192'0
-3'4
1:19P Jun 05
SOYBEANS
Jul 24
@S4N
1200'2
1204'0
1208'4
1193'4
1196'6
-2'6
1:19P Jun 05
SOYBEANS
Aug 24
@S4Q
1189'0
1160'2
-3'6
1:15P Jun 05
SOYBEANS
Sep 24
@S4U
1160'2
1165'4
1165'6
1158'4
1158'4
-5'4
1:15P Jun 05
SOYBEANS
Nov 24
@S4X
1148'2
1149'6
1157'0
1141'6
1143'2
-6'0
1:19P Jun 05
SOYBEANS
Jan 25
@S5F
1149'4
1145'6
-5'4
1:15P Jun 05
SOYBEANS
Mar 25
@S5H
1142'0
1211'4
-5'4
1:15P Jun 05
SOYBEANS
May 25
@S5K
1135'2
1152'0
-5'6
1:15P Jun 05
SOYBEANS
Jul 25
@S5N
1137'4
1130'6
-5'0
1:15P Jun 05
SOYBEANS
Aug 25
@S5Q
1126'6
1121'6
-5'0
1:15P Jun 05
SOYBEANS
Sep 25
@S5U
1105'6
1103'4
-2'2
1:15P Jun 05
SOYBEANS
Nov 25
@S5X
1104'6
1103'0
1105'0
1103'0
1105'0
0'2
1:15P Jun 05
SOYBEANS
Jul 26
@S6N
1105'4
1120'6
0'2
1:15P Jun 05
SOYBEANS
Nov 26
@S6X
1069'6
1073'6
0'2
1:15P Jun 05
WHEAT
Jul 23
@W3N
619'0
621'4
631'4
615'4
624'2
5'0
1:19P Jun 05
WHEAT
Sep 23
@W3U
632'2
633'0
643'4
628'2
636'2
4'0
1:19P Jun 05
WHEAT
Dec 23
@W3Z
652'0
652'0
663'0
647'6
655'4
3'4
1:19P Jun 05
HARD RED WINTER WHEA...
Jul 23
@KW3N
812'2
812'6
830'6
810'4
820'0
10'0
1:19P Jun 05
HARD RED WINTER WHEA...
Sep 23
@KW3U
807'2
808'0
825'4
804'6
815'0
9'2
1:19P Jun 05
HARD RED WINTER WHEA...
Dec 23
@KW3Z
803'4
804'2
821'2
801'0
810'2
9'0
1:19P Jun 05
OATS
Jul 23
@O3N
337'4
336'6
344'4
335'6
343'2
5'4
1:15P Jun 05
OATS
Sep 23
@O3U
343'6
346'6
348'4
344'2
347'4
4'0
1:15P Jun 05
OATS
Dec 23
@O3Z
348'4
347'0
353'0
347'0
350'2
2'2
1:15P Jun 05
LIVE CATTLE
Jun 23
@LE3M
176.425
177.500
178.175
176.525
177.150
0.725
1:04P Jun 05
LIVE CATTLE
Aug 23
@LE3Q
172.900
173.700
174.425
172.650
173.300
0.375
1:04P Jun 05
LIVE CATTLE
Oct 23
@LE3V
176.000
176.600
177.200
175.725
176.425
0.325
1:04P Jun 05
FEEDER CATTLE
Aug 23
@GF3Q
241.900
241.900
243.075
241.025
242.750
0.700
1:04P Jun 05
FEEDER CATTLE
Sep 23
@GF3U
245.000
244.800
246.100
244.325
245.800
0.625
1:04P Jun 05
FEEDER CATTLE
Oct 23
@GF3V
247.000
247.000
248.000
246.450
247.850
0.650
1:04P Jun 05
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3N)
Exchange:
CBOT
Last Trade:
597'0
Change:
-11'4
Bid:
597'2
Ask:
598'0
Today's High:
614'0
Today's Low:
595'0
Volume:
147,175
Open:
609'0
Settle:
597'4
s
Prev:
609'0
Contract High:
Contract Low:
Updated:
Jun-05-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Did Wet Spring in Upper Midwest Cause More Prevented Planting Acres?
Editorial Staff
–
Posted at Monday, June 5, 2023 9:43AM CDT
@C3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.