0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 535'6 535'6 539'0 534'0 538'2 2'4 3:23A Sep 16
CORN  Mar 27 @C7H 550'2 550'2 553'2 548'4 552'4 2'2 3:23A Sep 16
CORN  May 27 @C7K 556'6 556'6 559'2 555'0 558'4 1'6 3:21A Sep 16
CORN  Jul 27 @C7N 559'4 559'2 562'0 557'6 561'0 1'4 3:16A Sep 16
CORN  Sep 27 @C7U 532'4 532'0 533'6 530'6 533'2 0'6 3:14A Sep 16
CORN  Dec 27 @C7Z 536'0 535'4 537'2 534'0 536'6 0'6 3:22A Sep 16
CORN  Mar 28 @C8H 547'4 546'4 546'4 546'4 546'4 -1'0 7:00P Sep 15
CORN  May 28 @C8K 554'0 554'0 554'0 554'0 554'0 0'0 1:29A Sep 16
CORN  Jul 28 @C8N 556'2 557'4 557'4 557'4 557'4 1'2 2:50A Sep 16
CORN  Sep 28 @C8U 519'0 517'6 0'0 1:15P Sep 15
CORN  Dec 28 @C8Z 517'0 518'4 518'4 518'2 518'2 1'2 2:51A Sep 16
CORN  Jul 29 @C9N 532'0 528'0 0'0 1:15P Sep 15
CORN  Dec 29 @C9Z 505'2 505'0 0'0 1:15P Sep 15
SOYBEANS  Nov 26 @S6X 1318'6 1318'0 1328'6 1314'6 1327'0 8'2 3:24A Sep 16
SOYBEANS  Jan 27 @S7F 1335'2 1334'2 1345'0 1331'4 1343'6 8'4 3:23A Sep 16
SOYBEANS  Mar 27 @S7H 1343'0 1342'0 1352'2 1339'2 1351'0 8'0 3:23A Sep 16
SOYBEANS  May 27 @S7K 1348'6 1347'6 1357'4 1345'0 1356'4 7'6 3:23A Sep 16
SOYBEANS  Jul 27 @S7N 1351'6 1349'4 1359'6 1348'0 1358'6 7'0 3:23A Sep 16
SOYBEANS  Aug 27 @S7Q 1332'4 1330'4 1340'0 1329'2 1339'0 6'4 3:23A Sep 16
SOYBEANS  Sep 27 @S7U 1290'2 1289'0 1296'0 1289'0 1295'4 5'2 3:23A Sep 16
SOYBEANS  Nov 27 @S7X 1274'4 1273'6 1280'0 1271'4 1279'2 4'6 3:11A Sep 16
SOYBEANS  Jan 28 @S8F 1284'4 1290'0 1290'0 1290'0 1290'0 5'4 2:20A Sep 16
SOYBEANS  Mar 28 @S8H 1281'6 1280'4 0'0 1:15P Sep 15
SOYBEANS  May 28 @S8K 1282'6 1281'0 0'0 1:15P Sep 15
SOYBEANS  Jul 28 @S8N 1286'0 1273'2 0'0 1:15P Sep 15
SOYBEANS  Aug 28 @S8Q 1273'0 1273'0 0'0 1:15P Sep 15
SOYBEANS  Sep 28 @S8U 1239'6 1238'0 0'0 1:15P Sep 15
SOYBEANS  Nov 28 @S8X 1233'4 1227'4 0'0 1:15P Sep 15
SOYBEANS  Jul 29 @S9N 1252'6 1191'0 0'0 1:15P Sep 15
SOYBEANS  Nov 29 @S9X 1205'0 1200'0 0'0 1:15P Sep 15
WHEAT  Dec 26 @W6Z 728'4 728'2 736'0 724'4 732'4 4'0 3:23A Sep 16
WHEAT  Mar 27 @W7H 744'4 744'2 751'6 740'2 748'2 3'6 3:23A Sep 16
WHEAT  May 27 @W7K 752'4 751'6 759'0 747'4 755'2 2'6 3:22A Sep 16
KC HRW WHEAT  Dec 26 @KW6Z 796'2 797'0 804'2 794'0 800'2 4'0 3:19A Sep 16
KC HRW WHEAT  Mar 27 @KW7H 809'6 810'0 817'0 807'2 814'6 5'0 3:05A Sep 16
KC HRW WHEAT  May 27 @KW7K 814'4 815'2 820'4 811'6 819'2 4'6 3:07A Sep 16
OATS  Dec 26 @O6Z 391'0 394'0 395'0 393'2 395'0 4'0 2:13A Sep 16
OATS  Mar 27 @O7H 401'6 404'2 405'0 404'2 405'0 3'2 2:12A Sep 16
OATS  May 27 @O7K 399'4 395'0 0'0 1:16P Sep 15
LIVE CATTLE  Oct 26 @LE6V 222.250 222.450 222.825 220.000 220.625 - 1.550 1:04P Sep 15
LIVE CATTLE  Dec 26 @LE6Z 225.150 225.400 225.500 222.400 223.200 - 1.800 1:04P Sep 15
LIVE CATTLE  Feb 27 @LE7G 226.300 226.500 226.575 223.775 224.500 - 1.625 1:04P Sep 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  538'2
Change:  2'4
Bid:  538'0
Ask:  538'2
Today's High:  539'0
Today's Low:  534'0
Volume:  202,308
Open:  535'6
Settle:  535'6
Prev:  535'6
Contract High: 
Contract Low: 
Updated:  Sep-16-2026
3:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN