0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 459'0 458'4 466'6 458'0 464'4 6'0 1:19P Aug 17
CORN  Dec 26 @C6Z 483'2 483'2 491'4 482'0 489'0 6'2 1:19P Aug 17
CORN  Mar 27 @C7H 499'0 498'4 507'0 498'2 504'6 6'2 1:19P Aug 17
CORN  May 27 @C7K 506'4 503'4 514'4 503'4 512'0 6'0 1:19P Aug 17
CORN  Jul 27 @C7N 509'4 509'0 517'0 508'2 514'6 5'4 1:19P Aug 17
CORN  Sep 27 @C7U 492'0 491'4 497'6 490'6 495'6 4'2 1:19P Aug 17
CORN  Dec 27 @C7Z 498'0 496'2 503'0 496'2 501'2 3'4 1:19P Aug 17
CORN  Mar 28 @C8H 509'2 509'2 513'6 507'6 512'0 3'4 1:19P Aug 17
CORN  May 28 @C8K 515'4 514'6 519'6 514'6 518'4 3'2 1:15P Aug 17
CORN  Jul 28 @C8N 518'4 518'2 522'2 518'2 521'2 3'0 1:15P Aug 17
CORN  Sep 28 @C8U 492'0 490'2 0'2 1:15P Aug 17
CORN  Dec 28 @C8Z 496'4 496'6 497'0 496'0 497'0 0'0 1:15P Aug 17
CORN  Jul 29 @C9N 513'0 511'0 0'0 1:15P Aug 17
CORN  Dec 29 @C9Z 497'6 497'0 497'0 497'0 497'0 0'0 1:15P Aug 17
SOYBEANS  Sep 26 @S6U 1177'6 1178'4 1203'0 1173'4 1200'4 23'2 1:19P Aug 17
SOYBEANS  Nov 26 @S6X 1192'4 1192'4 1218'0 1188'2 1216'0 23'4 1:19P Aug 17
SOYBEANS  Jan 27 @S7F 1207'6 1207'6 1233'0 1203'6 1231'0 23'2 1:19P Aug 17
SOYBEANS  Mar 27 @S7H 1214'6 1214'4 1238'4 1210'6 1235'4 21'0 1:19P Aug 17
SOYBEANS  May 27 @S7K 1221'2 1220'4 1243'4 1217'2 1239'6 19'2 1:19P Aug 17
SOYBEANS  Jul 27 @S7N 1225'4 1225'0 1247'2 1222'0 1243'4 18'6 1:19P Aug 17
SOYBEANS  Aug 27 @S7Q 1210'2 1207'4 1230'2 1207'2 1226'6 17'4 1:19P Aug 17
SOYBEANS  Sep 27 @S7U 1177'6 1177'0 1194'6 1176'4 1191'6 14'4 1:15P Aug 17
SOYBEANS  Nov 27 @S7X 1172'0 1170'6 1188'0 1167'4 1184'0 13'2 1:18P Aug 17
SOYBEANS  Jan 28 @S8F 1182'6 1186'0 1191'0 1186'0 1191'0 13'0 1:15P Aug 17
SOYBEANS  Mar 28 @S8H 1181'6 1195'0 1195'0 1195'0 1195'0 12'4 1:15P Aug 17
SOYBEANS  May 28 @S8K 1184'2 1172'4 12'2 1:15P Aug 17
SOYBEANS  Jul 28 @S8N 1189'0 1177'6 12'0 1:15P Aug 17
SOYBEANS  Aug 28 @S8Q 1179'2 1191'2 12'0 1:15P Aug 17
SOYBEANS  Sep 28 @S8U 1156'4 1169'2 12'6 1:15P Aug 17
SOYBEANS  Nov 28 @S8X 1153'4 1162'2 1168'2 1162'2 1168'2 12'2 1:15P Aug 17
SOYBEANS  Jul 29 @S9N 1172'6 1185'0 12'2 1:15P Aug 17
SOYBEANS  Nov 29 @S9X 1136'2 1130'0 12'2 1:15P Aug 17
WHEAT  Sep 26 @W6U 674'6 677'2 680'0 665'2 674'6 0'0 1:19P Aug 17
WHEAT  Dec 26 @W6Z 689'4 692'6 695'0 680'6 689'2 -0'2 1:19P Aug 17
WHEAT  Mar 27 @W7H 705'2 708'0 711'2 697'0 705'4 0'0 1:19P Aug 17
KC HRW WHEAT  Sep 26 @KW6U 754'2 754'0 761'0 743'2 757'6 4'4 1:19P Aug 17
KC HRW WHEAT  Dec 26 @KW6Z 767'6 768'0 775'6 757'4 770'4 4'0 1:19P Aug 17
KC HRW WHEAT  Mar 27 @KW7H 778'6 778'6 786'6 769'2 782'0 4'2 1:19P Aug 17
OATS  Sep 26 @O6U 323'6 324'0 333'2 323'6 331'4 8'4 1:16P Aug 17
OATS  Dec 26 @O6Z 345'2 345'6 351'6 343'4 349'2 4'4 1:16P Aug 17
OATS  Mar 27 @O7H 358'4 358'0 3'4 1:16P Aug 17
LIVE CATTLE  Aug 26 @LE6Q 223.625 223.675 226.600 223.650 224.375 0.925 1:04P Aug 17
LIVE CATTLE  Oct 26 @LE6V 218.875 219.325 222.025 218.050 218.650 - 0.100 1:04P Aug 17
LIVE CATTLE  Dec 26 @LE6Z 218.375 219.000 221.325 217.850 218.250 0.025 1:04P Aug 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  464'4
Change:  6'0
Bid:  464'4
Ask:  465'0
Today's High:  466'6
Today's Low:  458'0
Volume:  111,426
Open:  458'4
Settle:  465'0s
Prev:  459'0
Contract High: 
Contract Low: 
Updated:  Aug-17-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN