0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 512'0 512'6 515'4 512'0 512'0 0'0 9:40A Sep 08
CORN  Dec 26 @C6Z 536'6 539'2 543'4 534'0 534'4 -2'2 9:43A Sep 08
CORN  Mar 27 @C7H 552'2 554'2 558'6 549'2 550'0 -2'2 9:43A Sep 08
CORN  May 27 @C7K 559'6 561'4 566'0 557'0 557'4 -2'2 9:42A Sep 08
CORN  Jul 27 @C7N 562'0 564'6 568'4 560'0 560'4 -1'4 9:42A Sep 08
CORN  Sep 27 @C7U 534'6 537'2 539'2 533'0 533'4 -1'2 9:43A Sep 08
CORN  Dec 27 @C7Z 536'2 537'4 541'0 534'6 535'2 -1'0 9:43A Sep 08
CORN  Mar 28 @C8H 546'6 549'0 550'4 545'6 545'6 -1'0 9:40A Sep 08
CORN  May 28 @C8K 552'0 553'2 553'6 552'0 552'0 0'0 9:05A Sep 08
CORN  Jul 28 @C8N 554'0 556'6 557'0 554'0 554'0 0'0 9:04A Sep 08
CORN  Sep 28 @C8U 515'4 517'0 517'0 517'0 517'0 1'4 7:44A Sep 08
CORN  Dec 28 @C8Z 514'2 516'0 516'0 515'0 515'6 1'4 6:54A Sep 08
CORN  Jul 29 @C9N 529'4 528'0 0'0 1:15P Sep 04
CORN  Dec 29 @C9Z 506'6 508'0 508'0 508'0 508'0 1'2 9:40A Sep 08
SOYBEANS  Sep 26 @S6U 1293'6 1298'0 1298'2 1297'6 1297'6 4'0 9:32A Sep 08
SOYBEANS  Nov 26 @S6X 1309'6 1315'2 1321'2 1304'0 1309'2 -0'4 9:43A Sep 08
SOYBEANS  Jan 27 @S7F 1325'0 1329'6 1336'4 1319'6 1324'6 -0'2 9:43A Sep 08
SOYBEANS  Mar 27 @S7H 1330'2 1336'0 1342'0 1326'0 1330'6 0'4 9:43A Sep 08
SOYBEANS  May 27 @S7K 1334'4 1341'0 1345'6 1330'4 1335'4 1'0 9:43A Sep 08
SOYBEANS  Jul 27 @S7N 1335'2 1340'0 1347'0 1331'6 1336'4 1'2 9:43A Sep 08
SOYBEANS  Aug 27 @S7Q 1315'4 1322'4 1326'4 1313'0 1316'0 0'4 9:42A Sep 08
SOYBEANS  Sep 27 @S7U 1271'6 1278'4 1278'4 1270'0 1272'2 0'4 9:41A Sep 08
SOYBEANS  Nov 27 @S7X 1256'0 1259'2 1265'4 1254'0 1256'6 0'6 9:42A Sep 08
SOYBEANS  Jan 28 @S8F 1265'6 1271'2 1272'2 1264'2 1266'2 0'4 9:41A Sep 08
SOYBEANS  Mar 28 @S8H 1263'4 1269'2 1269'2 1269'2 1269'2 5'6 1:30A Sep 08
SOYBEANS  May 28 @S8K 1265'0 1266'0 0'0 1:15P Sep 04
SOYBEANS  Jul 28 @S8N 1268'4 1273'2 0'0 1:15P Sep 04
SOYBEANS  Aug 28 @S8Q 1256'2 1256'2 0'0 1:15P Sep 04
SOYBEANS  Sep 28 @S8U 1229'6 1229'6 0'0 1:15P Sep 04
SOYBEANS  Nov 28 @S8X 1224'6 1232'0 0'0 1:15P Sep 04
SOYBEANS  Jul 29 @S9N 1244'0 1191'0 0'0 1:15P Sep 04
SOYBEANS  Nov 29 @S9X 1206'4 1206'0 0'0 1:15P Sep 04
WHEAT  Sep 26 @W6U 716'0 730'0 730'0 728'0 728'0 12'0 9:28A Sep 08
WHEAT  Dec 26 @W6Z 734'0 746'4 763'0 740'2 743'6 9'6 9:43A Sep 08
WHEAT  Mar 27 @W7H 749'2 761'2 777'2 755'2 758'6 9'4 9:43A Sep 08
KC HRW WHEAT  Sep 26 @KW6U 786'6 806'0 806'0 806'0 806'0 19'2 8:34A Sep 08
KC HRW WHEAT  Dec 26 @KW6Z 802'2 817'0 831'6 810'2 814'0 11'6 9:43A Sep 08
KC HRW WHEAT  Mar 27 @KW7H 815'2 827'6 844'2 823'0 827'0 11'6 9:43A Sep 08
OATS  Sep 26 @O6U 343'4 356'0 0'0 1:16P Sep 04
OATS  Dec 26 @O6Z 368'6 367'6 372'0 366'4 367'2 -1'4 9:40A Sep 08
OATS  Mar 27 @O7H 382'6 383'0 383'0 380'2 381'0 -1'6 9:40A Sep 08
LIVE CATTLE  Oct 26 @LE6V 212.950 213.500 216.175 213.175 216.100 3.150 9:43A Sep 08
LIVE CATTLE  Dec 26 @LE6Z 214.725 215.500 218.150 215.200 218.075 3.350 9:43A Sep 08
LIVE CATTLE  Feb 27 @LE7G 216.575 217.275 219.425 216.975 219.425 2.850 9:43A Sep 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  512'0
Change:  0'0
Bid:  511'0
Ask:  512'2
Today's High:  515'4
Today's Low:  512'0
Volume:  240
Open:  512'6
Settle:  512'0
Prev:  512'0
Contract High: 
Contract Low: 
Updated:  Sep-08-2026
9:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN