0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 456'0 454'4 456'0 450'2 454'4 -1'4 12:50P Oct 26
CORN  Mar 27 @C7H 470'2 469'0 470'0 464'6 468'2 -2'0 12:50P Oct 26
CORN  May 27 @C7K 479'0 477'4 478'2 473'4 477'0 -2'0 12:50P Oct 26
CORN  Jul 27 @C7N 485'4 484'0 484'6 480'2 483'4 -2'0 12:50P Oct 26
CORN  Sep 27 @C7U 482'0 481'0 481'2 477'4 479'6 -2'2 12:48P Oct 26
CORN  Dec 27 @C7Z 495'0 493'6 494'6 491'0 493'4 -1'4 12:49P Oct 26
CORN  Mar 28 @C8H 508'6 506'6 508'2 504'6 507'0 -1'6 12:44P Oct 26
CORN  May 28 @C8K 516'2 514'0 515'4 513'0 515'4 -0'6 12:22P Oct 26
CORN  Jul 28 @C8N 519'4 517'6 519'0 516'0 519'0 -0'4 12:23P Oct 26
CORN  Sep 28 @C8U 497'0 496'0 496'4 494'0 495'6 -1'2 12:32P Oct 26
CORN  Dec 28 @C8Z 498'6 497'6 498'2 495'2 497'6 -1'0 12:32P Oct 26
CORN  Jul 29 @C9N 516'0 529'0 0'0 1:15P Oct 23
CORN  Dec 29 @C9Z 497'2 496'4 496'4 495'4 495'4 -1'6 9:40A Oct 26
SOYBEANS  Nov 26 @S6X 1256'4 1250'0 1250'0 1227'4 1238'6 -17'6 12:50P Oct 26
SOYBEANS  Jan 27 @S7F 1268'4 1262'0 1262'0 1239'0 1250'2 -18'2 12:50P Oct 26
SOYBEANS  Mar 27 @S7H 1276'0 1267'6 1268'6 1248'0 1258'6 -17'2 12:50P Oct 26
SOYBEANS  May 27 @S7K 1284'0 1277'0 1277'0 1256'4 1267'6 -16'2 12:50P Oct 26
SOYBEANS  Jul 27 @S7N 1289'2 1282'2 1282'2 1262'6 1274'0 -15'2 12:50P Oct 26
SOYBEANS  Aug 27 @S7Q 1273'0 1256'0 1262'4 1248'0 1259'0 -14'0 12:49P Oct 26
SOYBEANS  Sep 27 @S7U 1240'6 1225'6 1231'6 1218'2 1227'6 -13'0 12:45P Oct 26
SOYBEANS  Nov 27 @S7X 1231'0 1225'4 1225'4 1209'4 1219'4 -11'4 12:50P Oct 26
SOYBEANS  Jan 28 @S8F 1242'4 1228'0 1232'0 1222'0 1227'2 -15'2 10:36A Oct 26
SOYBEANS  Mar 28 @S8H 1240'6 1231'0 1231'0 1225'0 1229'6 -11'0 12:33P Oct 26
SOYBEANS  May 28 @S8K 1243'0 1240'2 0'0 1:15P Oct 23
SOYBEANS  Jul 28 @S8N 1247'0 1245'6 0'0 1:15P Oct 23
SOYBEANS  Aug 28 @S8Q 1233'6 1234'0 0'0 1:15P Oct 23
SOYBEANS  Sep 28 @S8U 1205'0 1202'4 0'0 1:15P Oct 23
SOYBEANS  Nov 28 @S8X 1197'6 1180'6 1187'2 1180'2 1187'2 -10'4 8:34A Oct 26
SOYBEANS  Jul 29 @S9N 1216'2 1211'0 0'0 1:15P Oct 23
SOYBEANS  Nov 29 @S9X 1174'2 1174'0 0'0 1:15P Oct 23
WHEAT  Dec 26 @W6Z 625'0 625'0 627'4 612'4 614'4 -10'4 12:50P Oct 26
WHEAT  Mar 27 @W7H 637'4 637'6 640'0 626'4 628'4 -9'0 12:50P Oct 26
WHEAT  May 27 @W7K 643'4 643'2 645'4 633'0 635'2 -8'2 12:50P Oct 26
KC HRW WHEAT  Dec 26 @KW6Z 664'4 665'2 666'4 654'6 657'2 -7'2 12:50P Oct 26
KC HRW WHEAT  Mar 27 @KW7H 674'6 676'0 676'2 665'0 667'0 -7'6 12:50P Oct 26
KC HRW WHEAT  May 27 @KW7K 679'4 678'6 679'6 669'6 671'2 -8'2 12:49P Oct 26
OATS  Dec 26 @O6Z 372'0 372'0 375'0 362'6 363'4 -8'4 12:45P Oct 26
OATS  Mar 27 @O7H 381'0 381'0 381'2 374'4 374'4 -6'4 12:43P Oct 26
OATS  May 27 @O7K 386'2 388'2 0'0 1:16P Oct 23
LIVE CATTLE  Oct 26 @LE6V 229.875 232.325 232.325 229.750 230.275 0.400 12:46P Oct 26
LIVE CATTLE  Dec 26 @LE6Z 231.125 232.725 232.900 230.700 231.425 0.300 12:50P Oct 26
LIVE CATTLE  Feb 27 @LE7G 233.350 234.925 235.050 233.650 234.525 1.175 12:50P Oct 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  454'4
Change:  -1'4
Bid:  454'2
Ask:  454'4
Today's High:  456'0
Today's Low:  450'2
Volume:  219,648
Open:  454'4
Settle:  456'0
Prev:  456'0
Contract High: 
Contract Low: 
Updated:  Oct-26-2026
12:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN