0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 439'0 439'0 442'0 438'4 441'0 2'0 2:23A Aug 07
CORN  Dec 26 @C6Z 462'0 461'6 464'6 461'2 463'6 1'6 2:23A Aug 07
CORN  Mar 27 @C7H 477'4 477'2 480'2 476'6 479'0 1'4 2:20A Aug 07
CORN  May 27 @C7K 486'4 486'2 489'2 486'0 488'0 1'4 2:19A Aug 07
CORN  Jul 27 @C7N 492'0 491'6 494'2 491'2 493'2 1'2 2:20A Aug 07
CORN  Sep 27 @C7U 482'6 482'2 484'6 482'0 484'0 1'2 2:05A Aug 07
CORN  Dec 27 @C7Z 490'2 489'0 491'4 489'0 490'6 0'4 2:15A Aug 07
CORN  Mar 28 @C8H 501'4 501'6 502'6 501'6 502'6 1'2 1:52A Aug 07
CORN  May 28 @C8K 507'4 508'0 508'0 508'0 508'0 0'4 7:42P Aug 06
CORN  Jul 28 @C8N 510'6 509'4 0'0 1:15P Aug 06
CORN  Sep 28 @C8U 487'0 490'2 0'0 1:15P Aug 06
CORN  Dec 28 @C8Z 491'6 491'6 0'0 1:15P Aug 06
CORN  Jul 29 @C9N 509'4 511'4 0'0 1:15P Aug 06
CORN  Dec 29 @C9Z 493'6 494'0 0'0 1:15P Aug 06
SOYBEANS  Aug 26 @S6Q 1157'2 1165'4 1165'4 1165'4 1165'4 8'2 11:04P Aug 06
SOYBEANS  Sep 26 @S6U 1160'0 1160'0 1167'4 1157'6 1165'0 5'0 2:23A Aug 07
SOYBEANS  Nov 26 @S6X 1177'6 1177'6 1185'0 1175'4 1183'0 5'2 2:23A Aug 07
SOYBEANS  Jan 27 @S7F 1192'6 1192'4 1199'6 1190'4 1197'4 4'6 2:24A Aug 07
SOYBEANS  Mar 27 @S7H 1199'2 1199'2 1205'6 1196'6 1203'6 4'4 2:23A Aug 07
SOYBEANS  May 27 @S7K 1207'2 1207'0 1213'2 1204'2 1211'0 3'6 2:22A Aug 07
SOYBEANS  Jul 27 @S7N 1212'6 1212'4 1218'4 1210'0 1216'4 3'6 2:23A Aug 07
SOYBEANS  Aug 27 @S7Q 1198'6 1196'4 1203'4 1196'2 1201'4 2'6 2:15A Aug 07
SOYBEANS  Sep 27 @S7U 1165'4 1167'4 1168'2 1167'4 1168'2 2'6 9:17P Aug 06
SOYBEANS  Nov 27 @S7X 1159'2 1157'6 1162'2 1156'2 1160'2 1'0 2:15A Aug 07
SOYBEANS  Jan 28 @S8F 1170'0 1163'0 0'0 1:15P Aug 06
SOYBEANS  Mar 28 @S8H 1169'4 1170'4 0'0 1:15P Aug 06
SOYBEANS  May 28 @S8K 1172'4 1172'4 0'0 1:15P Aug 06
SOYBEANS  Jul 28 @S8N 1177'6 1172'2 0'0 1:15P Aug 06
SOYBEANS  Aug 28 @S8Q 1167'2 1167'2 0'0 1:15P Aug 06
SOYBEANS  Sep 28 @S8U 1144'4 1144'4 0'0 1:15P Aug 06
SOYBEANS  Nov 28 @S8X 1141'6 1138'6 0'0 1:15P Aug 06
SOYBEANS  Jul 29 @S9N 1161'0 1161'0 0'0 1:15P Aug 06
SOYBEANS  Nov 29 @S9X 1125'4 1122'0 0'0 1:15P Aug 06
WHEAT  Sep 26 @W6U 631'2 631'0 634'0 628'4 633'0 1'6 2:23A Aug 07
WHEAT  Dec 26 @W6Z 650'4 650'0 653'0 647'6 652'0 1'4 2:21A Aug 07
WHEAT  Mar 27 @W7H 667'2 667'2 669'6 664'4 668'6 1'4 2:23A Aug 07
KC HRW WHEAT  Sep 26 @KW6U 699'6 700'0 702'4 696'4 701'4 1'6 2:23A Aug 07
KC HRW WHEAT  Dec 26 @KW6Z 717'4 718'4 720'2 715'0 719'4 2'0 2:23A Aug 07
KC HRW WHEAT  Mar 27 @KW7H 730'4 730'4 733'2 727'6 732'2 1'6 2:20A Aug 07
OATS  Sep 26 @O6U 309'6 308'6 309'0 308'6 309'0 -0'6 2:14A Aug 07
OATS  Dec 26 @O6Z 328'0 327'6 328'4 327'6 328'0 0'0 1:44A Aug 07
OATS  Mar 27 @O7H 341'0 344'2 0'0 1:16P Aug 06
LIVE CATTLE  Aug 26 @LE6Q 234.175 234.575 234.750 230.500 231.300 - 2.950 1:04P Aug 06
LIVE CATTLE  Oct 26 @LE6V 229.475 229.975 230.050 224.000 225.200 - 4.550 1:04P Aug 06
LIVE CATTLE  Dec 26 @LE6Z 228.675 229.175 229.425 223.375 224.600 - 4.300 1:04P Aug 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  441'0
Change:  2'0
Bid:  440'6
Ask:  441'0
Today's High:  442'0
Today's Low:  438'4
Volume:  106,104
Open:  439'0
Settle:  439'0
Prev:  439'0
Contract High: 
Contract Low: 
Updated:  Aug-07-2026
2:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN