0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 425'6 425'6 427'2 425'4 426'6 1'0 2:53A Feb 20
CORN  May 26 @C6K 436'2 436'0 437'6 436'0 437'2 1'0 2:53A Feb 20
CORN  Jul 26 @C6N 444'4 444'2 446'2 444'2 445'6 1'2 2:53A Feb 20
CORN  Sep 26 @C6U 446'4 446'0 448'0 446'0 447'6 1'2 2:45A Feb 20
CORN  Dec 26 @C6Z 461'4 460'6 462'4 460'6 462'4 1'0 2:52A Feb 20
CORN  Mar 27 @C7H 474'0 473'0 475'0 473'0 474'6 0'6 2:40A Feb 20
CORN  May 27 @C7K 480'4 479'4 481'0 479'4 481'0 0'4 2:21A Feb 20
CORN  Jul 27 @C7N 483'6 483'0 484'2 483'0 484'2 0'4 2:21A Feb 20
CORN  Sep 27 @C7U 466'4 466'4 0'0 1:15P Feb 19
CORN  Dec 27 @C7Z 471'6 471'2 472'4 471'2 472'4 0'6 2:24A Feb 20
CORN  Mar 28 @C8H 482'4 483'0 0'0 1:15P Feb 19
CORN  May 28 @C8K 487'6 487'4 0'0 1:15P Feb 19
CORN  Jul 28 @C8N 490'0 491'4 0'0 1:15P Feb 19
CORN  Sep 28 @C8U 469'2 468'6 468'6 468'6 468'6 -0'4 8:25P Feb 19
CORN  Dec 28 @C8Z 473'4 473'4 473'4 473'4 473'4 0'0 8:25P Feb 19
CORN  Jul 29 @C9N 490'0 490'0 0'0 1:15P Feb 19
CORN  Dec 29 @C9Z 465'6 465'0 0'0 1:15P Feb 19
SOYBEANS  Mar 26 @S6H 1141'0 1141'0 1143'0 1137'2 1138'2 -2'6 2:51A Feb 20
SOYBEANS  May 26 @S6K 1156'0 1155'0 1157'6 1152'2 1152'6 -3'2 2:53A Feb 20
SOYBEANS  Jul 26 @S6N 1168'0 1167'4 1170'0 1164'2 1165'2 -2'6 2:52A Feb 20
SOYBEANS  Aug 26 @S6Q 1157'4 1157'2 1158'4 1154'0 1155'0 -2'4 2:48A Feb 20
SOYBEANS  Sep 26 @S6U 1122'2 1121'4 1122'6 1118'6 1119'4 -2'6 2:49A Feb 20
SOYBEANS  Nov 26 @S6X 1118'2 1117'0 1119'0 1115'0 1115'6 -2'4 2:45A Feb 20
SOYBEANS  Jan 27 @S7F 1128'4 1128'0 1128'4 1125'6 1126'2 -2'2 2:33A Feb 20
SOYBEANS  Mar 27 @S7H 1128'6 1127'0 1128'6 1126'4 1126'4 -2'2 12:53A Feb 20
SOYBEANS  May 27 @S7K 1132'4 1131'6 -0'6 1:19P Feb 19
SOYBEANS  Jul 27 @S7N 1138'2 1136'6 0'0 1:15P Feb 19
SOYBEANS  Aug 27 @S7Q 1128'2 1123'6 0'0 1:15P Feb 19
SOYBEANS  Sep 27 @S7U 1102'0 1095'0 0'0 1:15P Feb 19
SOYBEANS  Nov 27 @S7X 1097'2 1097'2 1097'2 1097'2 1097'2 0'0 7:00P Feb 19
SOYBEANS  Jan 28 @S8F 1107'0 1097'6 0'0 1:15P Feb 19
SOYBEANS  Mar 28 @S8H 1108'4 1100'0 0'0 1:15P Feb 19
SOYBEANS  May 28 @S8K 1113'4 1113'4 0'0 1:15P Feb 19
SOYBEANS  Jul 28 @S8N 1121'0 1115'0 0'0 1:15P Feb 19
SOYBEANS  Aug 28 @S8Q 1113'6 1113'6 0'0 1:15P Feb 19
SOYBEANS  Sep 28 @S8U 1096'6 1096'6 0'0 1:15P Feb 19
SOYBEANS  Nov 28 @S8X 1094'2 1080'0 0'0 1:15P Feb 19
SOYBEANS  Jul 29 @S9N 1113'4 1113'4 0'0 1:15P Feb 19
SOYBEANS  Nov 29 @S9X 1100'0 1092'0 0'0 1:15P Feb 19
WHEAT  Mar 26 @W6H 559'4 562'6 563'0 558'0 562'4 3'0 2:53A Feb 20
WHEAT  May 26 @W6K 566'6 567'4 568'6 564'4 568'6 2'0 2:53A Feb 20
WHEAT  Jul 26 @W6N 574'4 575'6 575'6 572'0 575'2 0'6 2:53A Feb 20
KC HRW WHEAT  Mar 26 @KW6H 565'4 565'0 565'4 561'4 564'2 -1'2 2:53A Feb 20
KC HRW WHEAT  May 26 @KW6K 576'6 576'2 576'4 572'6 575'4 -1'2 2:53A Feb 20
KC HRW WHEAT  Jul 26 @KW6N 588'4 588'4 588'4 584'0 586'6 -1'6 2:53A Feb 20
OATS  Mar 26 @O6H 330'0 330'6 330'6 327'4 327'4 -2'4 1:36A Feb 20
OATS  May 26 @O6K 322'0 323'2 325'6 321'4 323'6 1'6 1:49A Feb 20
OATS  Jul 26 @O6N 322'6 320'4 328'2 320'4 328'2 5'4 1:49A Feb 20
LIVE CATTLE  Feb 26 @LE6G 246.600 246.625 247.750 246.200 247.750 0.900 1:04P Feb 19
LIVE CATTLE  Apr 26 @LE6J 242.525 242.700 244.125 241.950 243.525 0.900 1:04P Feb 19
LIVE CATTLE  Jun 26 @LE6M 238.425 238.450 239.575 237.800 238.975 0.450 1:04P Feb 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  426'6
Change:  1'0
Bid:  426'4
Ask:  427'0
Today's High:  427'2
Today's Low:  425'4
Volume:  217,087
Open:  425'6
Settle:  425'6
Prev:  425'6
Contract High: 
Contract Low: 
Updated:  Feb-20-2026
2:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN