0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 439'2 439'2 442'4 438'6 440'6 1'4 7:16A Nov 10
CORN  Mar 27 @C7H 452'2 452'0 455'0 451'4 453'0 0'6 7:16A Nov 10
CORN  May 27 @C7K 460'6 460'6 463'2 459'4 461'4 0'6 7:16A Nov 10
CORN  Jul 27 @C7N 468'6 468'4 471'0 468'0 469'0 0'2 7:16A Nov 10
CORN  Sep 27 @C7U 467'6 466'2 469'0 466'2 467'2 -0'4 7:16A Nov 10
CORN  Dec 27 @C7Z 483'2 482'0 484'2 482'0 482'4 -0'6 7:16A Nov 10
CORN  Mar 28 @C8H 496'6 496'6 497'6 495'6 496'2 -0'4 7:15A Nov 10
CORN  May 28 @C8K 504'2 504'6 505'0 503'6 503'6 -0'4 7:02A Nov 10
CORN  Jul 28 @C8N 507'4 508'4 508'4 507'2 507'2 -0'2 7:01A Nov 10
CORN  Sep 28 @C8U 485'6 486'0 486'0 486'0 486'0 0'2 7:04P Nov 09
CORN  Dec 28 @C8Z 489'0 489'6 489'6 488'0 488'0 -1'0 7:10A Nov 10
CORN  Jul 29 @C9N 508'6 513'0 0'0 1:15P Nov 09
CORN  Dec 29 @C9Z 492'6 494'4 0'0 1:15P Nov 09
SOYBEANS  Nov 26 @S6X 1182'2 1183'4 1187'0 1181'0 1187'0 4'6 9:28P Nov 09
SOYBEANS  Jan 27 @S7F 1188'2 1188'0 1197'0 1187'2 1188'4 0'2 7:16A Nov 10
SOYBEANS  Mar 27 @S7H 1195'0 1195'0 1203'4 1194'0 1195'0 0'0 7:16A Nov 10
SOYBEANS  May 27 @S7K 1204'4 1204'6 1213'0 1203'4 1204'6 0'2 7:16A Nov 10
SOYBEANS  Jul 27 @S7N 1211'6 1211'6 1220'6 1210'6 1211'6 0'0 7:16A Nov 10
SOYBEANS  Aug 27 @S7Q 1200'6 1202'4 1209'0 1199'4 1200'6 0'0 7:13A Nov 10
SOYBEANS  Sep 27 @S7U 1176'4 1177'6 1183'0 1175'2 1175'6 -0'6 7:10A Nov 10
SOYBEANS  Nov 27 @S7X 1174'4 1174'4 1180'6 1172'4 1174'0 -0'4 7:11A Nov 10
SOYBEANS  Jan 28 @S8F 1186'4 1186'6 1191'0 1184'2 1185'4 -1'0 7:02A Nov 10
SOYBEANS  Mar 28 @S8H 1187'4 1187'4 1191'4 1183'4 1185'4 -2'0 7:00A Nov 10
SOYBEANS  May 28 @S8K 1191'6 1197'0 0'0 1:15P Nov 09
SOYBEANS  Jul 28 @S8N 1197'2 1196'6 0'0 1:15P Nov 09
SOYBEANS  Aug 28 @S8Q 1186'6 1234'0 0'0 1:15P Nov 09
SOYBEANS  Sep 28 @S8U 1161'6 1202'4 0'0 1:15P Nov 09
SOYBEANS  Nov 28 @S8X 1158'2 1159'6 0'0 1:15P Nov 09
SOYBEANS  Jul 29 @S9N 1175'6 1183'0 0'0 1:15P Nov 09
SOYBEANS  Nov 29 @S9X 1146'6 1154'0 0'0 1:15P Nov 09
WHEAT  Dec 26 @W6Z 588'0 587'4 592'0 587'4 587'6 -0'2 7:16A Nov 10
WHEAT  Mar 27 @W7H 600'4 600'0 604'2 599'6 600'4 0'0 7:16A Nov 10
WHEAT  May 27 @W7K 606'0 606'6 609'6 606'0 606'0 0'0 7:16A Nov 10
KC HRW WHEAT  Dec 26 @KW6Z 632'4 632'4 638'2 631'0 635'0 2'4 7:15A Nov 10
KC HRW WHEAT  Mar 27 @KW7H 639'2 639'0 644'4 637'4 641'0 1'6 7:16A Nov 10
KC HRW WHEAT  May 27 @KW7K 641'6 641'2 646'2 640'0 643'0 1'2 7:16A Nov 10
OATS  Dec 26 @O6Z 334'0 333'0 335'6 332'4 335'6 1'6 7:16A Nov 10
OATS  Mar 27 @O7H 350'6 350'2 351'6 349'4 351'0 0'2 4:55A Nov 10
OATS  May 27 @O7K 359'0 361'0 0'0 1:16P Nov 09
LIVE CATTLE  Dec 26 @LE6Z 214.050 214.725 218.950 214.700 216.325 2.150 1:04P Nov 09
LIVE CATTLE  Feb 27 @LE7G 217.200 218.500 222.500 218.000 220.275 2.900 1:04P Nov 09
LIVE CATTLE  Apr 27 @LE7J 219.850 220.925 225.000 220.675 223.100 3.050 1:04P Nov 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  440'6
Change:  1'4
Bid:  440'4
Ask:  440'6
Today's High:  442'4
Today's Low:  438'6
Volume:  299,484
Open:  439'2
Settle:  439'2
Prev:  439'2
Contract High: 
Contract Low: 
Updated:  Nov-10-2026
7:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN