0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 533'2 533'2 533'4 529'4 529'6 -3'4 6:00A Sep 15
CORN  Mar 27 @C7H 548'0 548'0 548'6 544'6 545'0 -3'0 6:00A Sep 15
CORN  May 27 @C7K 555'2 555'0 555'6 552'0 552'2 -3'0 6:00A Sep 15
CORN  Jul 27 @C7N 558'4 558'0 558'6 555'2 555'4 -3'0 5:55A Sep 15
CORN  Sep 27 @C7U 532'0 531'0 531'0 529'0 529'0 -3'0 6:00A Sep 15
CORN  Dec 27 @C7Z 535'2 535'0 535'4 533'0 533'2 -2'0 4:39A Sep 15
CORN  Mar 28 @C8H 547'0 547'0 547'0 545'0 545'0 -2'0 4:33A Sep 15
CORN  May 28 @C8K 553'2 552'4 552'4 551'0 551'0 -2'2 4:34A Sep 15
CORN  Jul 28 @C8N 555'4 556'0 556'0 555'0 555'0 -0'4 1:52A Sep 15
CORN  Sep 28 @C8U 518'6 518'2 518'2 518'2 518'2 -0'4 1:52A Sep 15
CORN  Dec 28 @C8Z 516'6 516'0 516'4 516'0 516'4 -0'2 1:52A Sep 15
CORN  Jul 29 @C9N 531'6 528'0 0'0 1:15P Sep 14
CORN  Dec 29 @C9Z 505'2 505'0 505'0 505'0 505'0 -0'2 7:17P Sep 14
SOYBEANS  Nov 26 @S6X 1304'2 1303'2 1303'4 1294'2 1300'0 -4'2 6:00A Sep 15
SOYBEANS  Jan 27 @S7F 1320'2 1319'4 1319'4 1310'2 1316'0 -4'2 6:00A Sep 15
SOYBEANS  Mar 27 @S7H 1328'0 1327'2 1327'2 1318'2 1324'0 -4'0 6:00A Sep 15
SOYBEANS  May 27 @S7K 1334'4 1333'0 1333'0 1324'6 1329'6 -4'6 5:45A Sep 15
SOYBEANS  Jul 27 @S7N 1338'0 1336'6 1336'6 1328'6 1333'6 -4'2 5:46A Sep 15
SOYBEANS  Aug 27 @S7Q 1319'6 1316'4 1318'2 1311'0 1316'0 -3'6 5:46A Sep 15
SOYBEANS  Sep 27 @S7U 1278'4 1272'4 1276'0 1271'6 1273'4 -5'0 4:50A Sep 15
SOYBEANS  Nov 27 @S7X 1263'6 1261'4 1262'0 1256'6 1259'2 -4'4 5:05A Sep 15
SOYBEANS  Jan 28 @S8F 1273'4 1268'6 1269'2 1268'6 1269'2 -4'2 5:05A Sep 15
SOYBEANS  Mar 28 @S8H 1270'6 1268'4 0'0 1:15P Sep 14
SOYBEANS  May 28 @S8K 1272'0 1268'4 0'0 1:15P Sep 14
SOYBEANS  Jul 28 @S8N 1275'2 1273'2 0'0 1:15P Sep 14
SOYBEANS  Aug 28 @S8Q 1262'2 1262'2 0'0 1:15P Sep 14
SOYBEANS  Sep 28 @S8U 1231'2 1238'0 0'0 1:15P Sep 14
SOYBEANS  Nov 28 @S8X 1225'6 1224'0 1224'0 1224'0 1224'0 -1'6 7:18P Sep 14
SOYBEANS  Jul 29 @S9N 1245'0 1191'0 0'0 1:15P Sep 14
SOYBEANS  Nov 29 @S9X 1205'0 1200'0 0'0 1:15P Sep 14
WHEAT  Dec 26 @W6Z 722'0 722'0 725'6 715'0 716'6 -5'2 6:00A Sep 15
WHEAT  Mar 27 @W7H 739'2 739'2 742'6 732'0 734'0 -5'2 6:00A Sep 15
WHEAT  May 27 @W7K 747'6 747'6 751'0 740'6 742'4 -5'2 5:55A Sep 15
KC HRW WHEAT  Dec 26 @KW6Z 792'4 789'6 795'4 782'0 784'0 -8'4 5:58A Sep 15
KC HRW WHEAT  Mar 27 @KW7H 806'6 804'2 809'6 797'0 798'6 -8'0 5:54A Sep 15
KC HRW WHEAT  May 27 @KW7K 811'6 809'0 814'6 802'2 803'6 -8'0 5:58A Sep 15
OATS  Dec 26 @O6Z 393'0 391'6 398'0 391'6 394'4 1'4 5:01A Sep 15
OATS  Mar 27 @O7H 405'4 406'2 407'0 406'2 407'0 1'4 1:00A Sep 15
OATS  May 27 @O7K 402'6 395'0 0'0 1:16P Sep 14
LIVE CATTLE  Oct 26 @LE6V 219.675 220.650 222.575 219.900 222.200 2.575 1:04P Sep 14
LIVE CATTLE  Dec 26 @LE6Z 222.225 223.300 225.425 222.325 225.100 2.925 1:04P Sep 14
LIVE CATTLE  Feb 27 @LE7G 224.000 224.850 226.600 223.850 226.275 2.300 1:04P Sep 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  529'6
Change:  -3'4
Bid:  529'6
Ask:  530'0
Today's High:  533'4
Today's Low:  529'4
Volume:  238,878
Open:  533'2
Settle:  533'2
Prev:  533'2
Contract High: 
Contract Low: 
Updated:  Sep-15-2026
6:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN