0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 448'6 449'0 451'0 449'0 449'4 0'6 3:42A Oct 28
CORN  Mar 27 @C7H 462'6 463'0 465'0 463'0 463'2 0'4 3:42A Oct 28
CORN  May 27 @C7K 471'2 472'0 473'2 471'2 471'2 0'0 3:42A Oct 28
CORN  Jul 27 @C7N 478'0 478'2 480'0 478'0 478'4 0'4 3:39A Oct 28
CORN  Sep 27 @C7U 475'4 475'4 477'2 475'2 475'2 -0'2 3:42A Oct 28
CORN  Dec 27 @C7Z 490'0 490'0 491'2 489'4 489'6 -0'2 3:38A Oct 28
CORN  Mar 28 @C8H 503'6 504'6 504'6 503'4 503'4 -0'2 2:24A Oct 28
CORN  May 28 @C8K 511'0 511'0 0'0 1:15P Oct 27
CORN  Jul 28 @C8N 514'6 515'2 515'2 514'6 514'6 0'0 2:01A Oct 28
CORN  Sep 28 @C8U 492'6 493'2 493'2 492'6 492'6 0'0 2:01A Oct 28
CORN  Dec 28 @C8Z 495'0 495'2 495'2 494'4 494'4 -0'4 3:25A Oct 28
CORN  Jul 29 @C9N 513'0 529'0 0'0 1:15P Oct 27
CORN  Dec 29 @C9Z 495'6 495'4 495'4 495'4 495'4 -0'2 3:25A Oct 28
SOYBEANS  Nov 26 @S6X 1229'2 1230'0 1235'0 1229'0 1232'4 3'2 3:39A Oct 28
SOYBEANS  Jan 27 @S7F 1243'0 1243'2 1247'4 1241'6 1244'4 1'4 3:43A Oct 28
SOYBEANS  Mar 27 @S7H 1251'6 1252'4 1255'4 1250'4 1252'6 1'0 3:41A Oct 28
SOYBEANS  May 27 @S7K 1260'4 1260'6 1263'6 1259'4 1261'2 0'6 3:42A Oct 28
SOYBEANS  Jul 27 @S7N 1267'2 1267'4 1270'0 1266'0 1267'6 0'4 3:32A Oct 28
SOYBEANS  Aug 27 @S7Q 1252'6 1252'4 1255'0 1251'2 1252'6 0'0 3:41A Oct 28
SOYBEANS  Sep 27 @S7U 1221'2 1221'6 1223'4 1219'6 1221'6 0'4 3:31A Oct 28
SOYBEANS  Nov 27 @S7X 1212'4 1212'4 1214'6 1211'0 1212'4 0'0 3:42A Oct 28
SOYBEANS  Jan 28 @S8F 1224'0 1224'2 0'0 1:15P Oct 27
SOYBEANS  Mar 28 @S8H 1222'6 1223'0 0'0 1:15P Oct 27
SOYBEANS  May 28 @S8K 1225'2 1240'2 0'0 1:15P Oct 27
SOYBEANS  Jul 28 @S8N 1229'6 1236'0 0'0 1:15P Oct 27
SOYBEANS  Aug 28 @S8Q 1217'2 1234'0 0'0 1:15P Oct 27
SOYBEANS  Sep 28 @S8U 1188'6 1202'4 0'0 1:15P Oct 27
SOYBEANS  Nov 28 @S8X 1182'0 1187'2 0'0 1:15P Oct 27
SOYBEANS  Jul 29 @S9N 1200'4 1211'0 0'0 1:15P Oct 27
SOYBEANS  Nov 29 @S9X 1158'4 1174'0 0'0 1:15P Oct 27
WHEAT  Dec 26 @W6Z 610'2 610'4 613'0 607'4 609'2 -1'0 3:44A Oct 28
WHEAT  Mar 27 @W7H 623'0 623'4 625'4 620'4 622'0 -1'0 3:43A Oct 28
WHEAT  May 27 @W7K 629'4 629'2 631'4 626'4 627'6 -1'6 3:43A Oct 28
KC HRW WHEAT  Dec 26 @KW6Z 650'4 651'0 652'6 648'2 650'2 -0'2 3:42A Oct 28
KC HRW WHEAT  Mar 27 @KW7H 660'0 660'6 661'6 657'2 659'4 -0'4 3:43A Oct 28
KC HRW WHEAT  May 27 @KW7K 664'6 665'0 665'4 662'4 663'6 -1'0 3:37A Oct 28
OATS  Dec 26 @O6Z 354'0 353'4 355'4 351'0 352'4 -1'4 3:41A Oct 28
OATS  Mar 27 @O7H 368'4 369'0 369'0 366'6 367'2 -1'2 1:24A Oct 28
OATS  May 27 @O7K 374'4 373'4 0'0 1:16P Oct 27
LIVE CATTLE  Oct 26 @LE6V 229.975 229.975 230.450 229.025 230.100 0.025 1:04P Oct 27
LIVE CATTLE  Dec 26 @LE6Z 231.200 231.200 231.575 229.750 230.825 - 0.350 1:04P Oct 27
LIVE CATTLE  Feb 27 @LE7G 234.350 234.200 234.575 232.875 233.575 - 0.775 1:04P Oct 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  449'4
Change:  0'6
Bid:  449'2
Ask:  449'4
Today's High:  451'0
Today's Low:  449'0
Volume:  220,459
Open:  449'0
Settle:  448'6
Prev:  448'6
Contract High: 
Contract Low: 
Updated:  Oct-28-2026
3:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN