0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 458'4 459'2 461'6 451'4 453'2 -5'2 9:29A Jul 29
CORN  Dec 26 @C6Z 480'4 481'4 483'4 473'0 475'0 -5'4 9:29A Jul 29
CORN  Mar 27 @C7H 495'6 496'4 498'6 488'4 490'0 -5'6 9:29A Jul 29
CORN  May 27 @C7K 504'2 504'6 507'0 496'6 498'6 -5'4 9:29A Jul 29
CORN  Jul 27 @C7N 507'6 508'6 510'2 501'2 503'0 -4'6 9:29A Jul 29
CORN  Sep 27 @C7U 485'6 484'0 487'0 483'4 484'0 -1'6 9:24A Jul 29
CORN  Dec 27 @C7Z 489'6 489'4 491'0 486'6 489'2 -0'4 9:29A Jul 29
CORN  Mar 28 @C8H 500'4 500'2 501'4 498'4 500'0 -0'4 8:36A Jul 29
CORN  May 28 @C8K 506'2 506'6 506'6 504'0 504'0 -2'2 7:13A Jul 29
CORN  Jul 28 @C8N 509'2 508'4 508'4 508'2 508'2 -1'0 7:41A Jul 29
CORN  Sep 28 @C8U 488'0 490'2 0'0 1:15P Jul 28
CORN  Dec 28 @C8Z 492'4 491'0 492'2 489'6 492'2 -0'2 8:45A Jul 29
CORN  Jul 29 @C9N 510'0 511'4 0'0 1:15P Jul 28
CORN  Dec 29 @C9Z 494'6 498'4 0'0 1:15P Jul 28
SOYBEANS  Aug 26 @S6Q 1212'0 1213'4 1217'2 1186'2 1188'6 -23'2 9:29A Jul 29
SOYBEANS  Sep 26 @S6U 1204'6 1207'0 1209'6 1179'4 1181'4 -23'2 9:29A Jul 29
SOYBEANS  Nov 26 @S6X 1220'0 1222'4 1225'0 1196'0 1197'6 -22'2 9:29A Jul 29
SOYBEANS  Jan 27 @S7F 1233'6 1236'2 1239'0 1210'2 1212'2 -21'4 9:29A Jul 29
SOYBEANS  Mar 27 @S7H 1235'6 1238'0 1240'6 1214'0 1215'4 -20'2 9:29A Jul 29
SOYBEANS  May 27 @S7K 1240'0 1242'0 1244'2 1219'4 1220'6 -19'2 9:29A Jul 29
SOYBEANS  Jul 27 @S7N 1243'0 1245'2 1248'0 1224'0 1224'4 -18'4 9:28A Jul 29
SOYBEANS  Aug 27 @S7Q 1224'4 1228'0 1228'0 1207'4 1207'4 -17'0 9:29A Jul 29
SOYBEANS  Sep 27 @S7U 1184'2 1183'2 0'0 1:15P Jul 28
SOYBEANS  Nov 27 @S7X 1173'6 1173'6 1178'0 1160'0 1160'4 -13'2 9:27A Jul 29
SOYBEANS  Jan 28 @S8F 1183'4 1176'4 0'0 1:15P Jul 28
SOYBEANS  Mar 28 @S8H 1181'4 1185'0 1185'0 1185'0 1185'0 3'4 7:50P Jul 28
SOYBEANS  May 28 @S8K 1184'2 1188'0 1188'0 1188'0 1188'0 3'6 7:50P Jul 28
SOYBEANS  Jul 28 @S8N 1189'2 1194'0 0'0 1:15P Jul 28
SOYBEANS  Aug 28 @S8Q 1181'6 1181'6 0'0 1:15P Jul 28
SOYBEANS  Sep 28 @S8U 1161'0 1161'0 0'0 1:15P Jul 28
SOYBEANS  Nov 28 @S8X 1157'6 1150'0 1150'0 1148'2 1148'2 -9'4 9:15A Jul 29
SOYBEANS  Jul 29 @S9N 1177'0 1177'0 0'0 1:15P Jul 28
SOYBEANS  Nov 29 @S9X 1138'4 1141'0 0'0 1:15P Jul 28
WHEAT  Sep 26 @W6U 662'4 666'6 672'2 658'2 663'6 1'2 9:29A Jul 29
WHEAT  Dec 26 @W6Z 679'6 684'2 689'0 675'6 680'6 1'0 9:29A Jul 29
WHEAT  Mar 27 @W7H 695'2 699'4 704'0 691'0 696'2 1'0 9:28A Jul 29
KC HRW WHEAT  Sep 26 @KW6U 726'2 730'0 738'4 723'4 730'0 3'6 9:29A Jul 29
KC HRW WHEAT  Dec 26 @KW6Z 742'0 745'4 754'2 738'6 745'6 3'6 9:29A Jul 29
KC HRW WHEAT  Mar 27 @KW7H 753'6 759'4 765'6 750'6 757'6 4'0 9:26A Jul 29
OATS  Sep 26 @O6U 313'6 317'0 318'2 311'6 312'0 -1'6 9:14A Jul 29
OATS  Dec 26 @O6Z 329'2 333'2 334'2 328'0 328'2 -1'0 9:29A Jul 29
OATS  Mar 27 @O7H 345'0 342'4 0'0 1:16P Jul 28
LIVE CATTLE  Aug 26 @LE6Q 227.475 227.875 229.175 227.675 229.000 1.525 9:29A Jul 29
LIVE CATTLE  Oct 26 @LE6V 222.175 222.850 224.500 222.525 224.125 1.950 9:29A Jul 29
LIVE CATTLE  Dec 26 @LE6Z 221.300 221.750 223.675 221.675 223.300 2.000 9:29A Jul 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  453'6
Change:  -4'6
Bid:  453'4
Ask:  453'6
Today's High:  461'6
Today's Low:  451'4
Volume:  136,780
Open:  459'2
Settle:  458'4
Prev:  458'4
Contract High: 
Contract Low: 
Updated:  Jul-29-2026
9:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN