0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 515'0 514'2 520'0 512'2 516'6 1'6 4:10A Sep 01
CORN  Dec 26 @C6Z 537'6 537'2 543'6 535'0 537'4 -0'2 5:52A Sep 01
CORN  Mar 27 @C7H 552'2 551'6 558'0 549'6 552'0 -0'2 5:52A Sep 01
CORN  May 27 @C7K 558'4 558'0 564'0 556'2 558'2 -0'2 5:52A Sep 01
CORN  Jul 27 @C7N 559'6 558'6 565'0 557'4 559'2 -0'4 5:52A Sep 01
CORN  Sep 27 @C7U 529'0 527'6 532'2 526'6 527'6 -1'2 5:50A Sep 01
CORN  Dec 27 @C7Z 529'4 528'2 532'4 527'0 528'2 -1'2 5:50A Sep 01
CORN  Mar 28 @C8H 539'4 538'4 542'0 538'4 539'4 0'0 4:42A Sep 01
CORN  May 28 @C8K 544'4 544'2 0'0 1:15P Aug 31
CORN  Jul 28 @C8N 546'0 545'6 549'0 545'6 547'6 1'6 3:40A Sep 01
CORN  Sep 28 @C8U 508'6 506'2 506'2 506'2 506'2 -2'4 9:02P Aug 31
CORN  Dec 28 @C8Z 508'2 505'4 508'2 505'2 508'2 0'0 3:06A Sep 01
CORN  Jul 29 @C9N 524'2 521'6 0'0 1:15P Aug 31
CORN  Dec 29 @C9Z 502'4 500'0 0'0 1:15P Aug 31
SOYBEANS  Sep 26 @S6U 1275'2 1275'4 0'2 1:17P Aug 31
SOYBEANS  Nov 26 @S6X 1288'0 1291'2 1306'2 1290'0 1298'6 10'6 5:52A Sep 01
SOYBEANS  Jan 27 @S7F 1303'2 1305'0 1321'0 1305'0 1314'0 10'6 5:52A Sep 01
SOYBEANS  Mar 27 @S7H 1309'0 1309'6 1325'6 1309'6 1319'0 10'0 5:51A Sep 01
SOYBEANS  May 27 @S7K 1314'0 1316'4 1329'6 1315'4 1323'4 9'4 5:50A Sep 01
SOYBEANS  Jul 27 @S7N 1316'6 1317'6 1331'2 1317'6 1325'6 9'0 5:52A Sep 01
SOYBEANS  Aug 27 @S7Q 1299'4 1305'4 1312'6 1301'6 1307'4 8'0 5:50A Sep 01
SOYBEANS  Sep 27 @S7U 1260'6 1265'4 1271'0 1263'2 1267'0 6'2 5:50A Sep 01
SOYBEANS  Nov 27 @S7X 1248'4 1249'0 1259'0 1249'0 1254'4 6'0 5:50A Sep 01
SOYBEANS  Jan 28 @S8F 1258'2 1260'0 1265'6 1260'0 1265'6 7'4 12:56A Sep 01
SOYBEANS  Mar 28 @S8H 1256'0 1255'4 0'0 1:15P Aug 31
SOYBEANS  May 28 @S8K 1257'6 1247'4 0'0 1:15P Aug 31
SOYBEANS  Jul 28 @S8N 1261'6 1254'2 0'0 1:15P Aug 31
SOYBEANS  Aug 28 @S8Q 1249'4 1249'4 0'0 1:15P Aug 31
SOYBEANS  Sep 28 @S8U 1222'0 1222'0 0'0 1:15P Aug 31
SOYBEANS  Nov 28 @S8X 1218'0 1223'0 1225'0 1217'2 1224'2 6'2 5:47A Sep 01
SOYBEANS  Jul 29 @S9N 1237'2 1191'0 0'0 1:15P Aug 31
SOYBEANS  Nov 29 @S9X 1201'0 1153'6 0'0 1:15P Aug 31
WHEAT  Sep 26 @W6U 756'4 771'6 771'6 771'6 771'6 15'2 3:20A Sep 01
WHEAT  Dec 26 @W6Z 774'0 774'6 792'2 767'0 780'2 6'2 5:52A Sep 01
WHEAT  Mar 27 @W7H 788'2 788'6 805'4 781'4 793'6 5'4 5:52A Sep 01
KC HRW WHEAT  Sep 26 @KW6U 827'6 827'2 827'2 802'0 819'4 -7'4 1:15P Aug 31
KC HRW WHEAT  Dec 26 @KW6Z 838'0 838'0 855'2 831'4 841'2 3'2 5:52A Sep 01
KC HRW WHEAT  Mar 27 @KW7H 851'2 852'6 867'0 844'6 853'6 2'4 5:52A Sep 01
OATS  Sep 26 @O6U 347'0 340'0 0'0 1:16P Aug 31
OATS  Dec 26 @O6Z 373'0 372'0 377'0 371'2 375'6 2'6 5:33A Sep 01
OATS  Mar 27 @O7H 386'4 386'2 386'2 385'6 386'0 -0'4 7:27P Aug 31
LIVE CATTLE  Oct 26 @LE6V 211.725 211.800 213.500 211.150 212.650 0.950 1:04P Aug 31
LIVE CATTLE  Dec 26 @LE6Z 213.725 213.800 215.575 213.075 214.575 0.850 1:04P Aug 31
LIVE CATTLE  Feb 27 @LE7G 215.525 215.575 217.300 214.975 216.475 0.950 1:04P Aug 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  516'6
Change:  1'6
Bid:  513'6
Ask:  514'4
Today's High:  520'0
Today's Low:  512'2
Volume:  5,480
Open:  514'2
Settle:  515'0
Prev:  515'0
Contract High: 
Contract Low: 
Updated:  Sep-01-2026
4:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN