0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 442'2 441'6 443'0 435'4 438'0 -4'2 12:43P Aug 05
CORN  Dec 26 @C6Z 465'4 465'2 466'2 458'4 461'0 -4'4 12:43P Aug 05
CORN  Mar 27 @C7H 481'4 481'0 481'6 474'2 476'6 -4'6 12:43P Aug 05
CORN  May 27 @C7K 490'4 490'6 490'6 483'4 486'0 -4'4 12:43P Aug 05
CORN  Jul 27 @C7N 495'2 495'2 495'2 488'4 491'4 -3'6 12:43P Aug 05
CORN  Sep 27 @C7U 483'6 482'4 483'6 479'0 481'6 -2'0 12:42P Aug 05
CORN  Dec 27 @C7Z 490'2 489'6 490'4 485'6 488'6 -1'4 12:43P Aug 05
CORN  Mar 28 @C8H 501'4 501'0 501'4 497'4 500'0 -1'4 12:28P Aug 05
CORN  May 28 @C8K 507'4 506'6 506'6 504'6 506'0 -1'4 12:02P Aug 05
CORN  Jul 28 @C8N 511'0 508'6 508'6 507'0 507'0 -4'0 11:37A Aug 05
CORN  Sep 28 @C8U 487'0 490'2 0'0 1:15P Aug 04
CORN  Dec 28 @C8Z 491'2 491'4 491'4 487'4 490'2 -1'0 10:47A Aug 05
CORN  Jul 29 @C9N 509'0 511'4 0'0 1:15P Aug 04
CORN  Dec 29 @C9Z 493'2 494'0 0'0 1:15P Aug 04
SOYBEANS  Aug 26 @S6Q 1155'0 1149'2 1152'2 1146'2 1151'4 -3'4 12:30P Aug 05
SOYBEANS  Sep 26 @S6U 1158'6 1158'6 1161'6 1148'6 1156'2 -2'4 12:41P Aug 05
SOYBEANS  Nov 26 @S6X 1177'6 1177'0 1181'0 1167'2 1174'4 -3'2 12:43P Aug 05
SOYBEANS  Jan 27 @S7F 1193'2 1192'2 1196'0 1182'6 1189'6 -3'4 12:43P Aug 05
SOYBEANS  Mar 27 @S7H 1199'4 1198'4 1202'4 1189'4 1196'2 -3'2 12:43P Aug 05
SOYBEANS  May 27 @S7K 1207'0 1206'6 1209'2 1197'0 1204'4 -2'4 12:42P Aug 05
SOYBEANS  Jul 27 @S7N 1212'6 1210'2 1214'6 1203'0 1211'4 -1'2 12:43P Aug 05
SOYBEANS  Aug 27 @S7Q 1198'6 1194'6 1200'2 1190'2 1197'4 -1'2 12:25P Aug 05
SOYBEANS  Sep 27 @S7U 1166'0 1162'4 1167'2 1159'2 1166'0 0'0 12:17P Aug 05
SOYBEANS  Nov 27 @S7X 1160'0 1158'4 1162'0 1151'4 1161'2 1'2 12:43P Aug 05
SOYBEANS  Jan 28 @S8F 1170'6 1163'0 0'0 1:15P Aug 04
SOYBEANS  Mar 28 @S8H 1170'0 1170'4 0'0 1:15P Aug 04
SOYBEANS  May 28 @S8K 1173'2 1172'4 0'0 1:15P Aug 04
SOYBEANS  Jul 28 @S8N 1178'0 1172'2 0'0 1:15P Aug 04
SOYBEANS  Aug 28 @S8Q 1167'4 1167'4 0'0 1:15P Aug 04
SOYBEANS  Sep 28 @S8U 1147'2 1147'2 0'0 1:15P Aug 04
SOYBEANS  Nov 28 @S8X 1145'2 1138'6 0'0 1:15P Aug 04
SOYBEANS  Jul 29 @S9N 1164'4 1164'4 0'0 1:15P Aug 04
SOYBEANS  Nov 29 @S9X 1129'0 1122'0 0'0 1:15P Aug 04
WHEAT  Sep 26 @W6U 638'4 638'0 652'4 633'2 647'0 8'4 12:43P Aug 05
WHEAT  Dec 26 @W6Z 657'2 656'0 671'2 652'0 665'6 8'4 12:43P Aug 05
WHEAT  Mar 27 @W7H 673'4 672'2 687'0 668'6 682'0 8'4 12:43P Aug 05
KC HRW WHEAT  Sep 26 @KW6U 707'0 705'2 724'6 701'2 719'2 12'2 12:43P Aug 05
KC HRW WHEAT  Dec 26 @KW6Z 724'4 723'6 741'6 718'4 736'2 11'6 12:43P Aug 05
KC HRW WHEAT  Mar 27 @KW7H 736'4 735'4 753'0 731'0 748'2 11'6 12:43P Aug 05
OATS  Sep 26 @O6U 312'4 313'2 322'0 313'0 314'6 2'2 10:41A Aug 05
OATS  Dec 26 @O6Z 331'4 332'4 338'6 331'2 333'4 2'0 12:39P Aug 05
OATS  Mar 27 @O7H 344'2 350'4 350'4 350'4 350'4 6'2 9:48A Aug 05
LIVE CATTLE  Aug 26 @LE6Q 231.950 231.900 234.875 231.500 234.175 2.225 12:43P Aug 05
LIVE CATTLE  Oct 26 @LE6V 227.900 227.900 230.325 227.400 229.400 1.500 12:43P Aug 05
LIVE CATTLE  Dec 26 @LE6Z 227.275 227.300 229.450 226.775 228.725 1.450 12:43P Aug 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  438'0
Change:  -4'2
Bid:  437'6
Ask:  438'0
Today's High:  443'0
Today's Low:  435'4
Volume:  136,662
Open:  441'6
Settle:  442'2
Prev:  442'2
Contract High: 
Contract Low: 
Updated:  Aug-05-2026
12:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN