0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 448'0 448'0 449'0 446'0 447'0 -1'0 7:00A Nov 12
CORN  Mar 27 @C7H 460'2 460'4 461'4 458'6 459'6 -0'4 7:00A Nov 12
CORN  May 27 @C7K 468'2 468'4 469'4 466'6 468'0 -0'2 7:01A Nov 12
CORN  Jul 27 @C7N 475'6 475'6 476'6 474'2 475'2 -0'4 6:59A Nov 12
CORN  Sep 27 @C7U 471'4 471'4 472'0 470'0 470'6 -0'6 6:26A Nov 12
CORN  Dec 27 @C7Z 486'0 486'0 486'4 484'4 485'0 -1'0 6:59A Nov 12
CORN  Mar 28 @C8H 499'4 499'4 499'6 498'4 498'4 -1'0 6:55A Nov 12
CORN  May 28 @C8K 507'0 506'0 506'4 506'0 506'4 -0'4 5:54A Nov 12
CORN  Jul 28 @C8N 510'2 510'2 510'6 508'6 509'4 -0'6 6:51A Nov 12
CORN  Sep 28 @C8U 487'4 486'2 486'2 486'2 486'2 -1'2 8:43P Nov 11
CORN  Dec 28 @C8Z 491'0 489'6 489'6 489'4 489'4 -1'4 6:59A Nov 12
CORN  Jul 29 @C9N 511'0 513'0 0'0 1:15P Nov 11
CORN  Dec 29 @C9Z 494'4 493'4 0'0 1:15P Nov 11
SOYBEANS  Nov 26 @S6X 1229'0 1230'4 1230'4 1224'0 1224'0 -5'0 2:59A Nov 12
SOYBEANS  Jan 27 @S7F 1230'6 1230'0 1231'4 1223'4 1227'0 -3'6 7:01A Nov 12
SOYBEANS  Mar 27 @S7H 1238'0 1236'6 1238'6 1230'4 1233'2 -4'6 7:00A Nov 12
SOYBEANS  May 27 @S7K 1246'6 1245'4 1247'0 1239'4 1241'4 -5'2 7:00A Nov 12
SOYBEANS  Jul 27 @S7N 1252'0 1251'2 1252'4 1245'0 1247'4 -4'4 7:01A Nov 12
SOYBEANS  Aug 27 @S7Q 1234'4 1233'4 1234'6 1228'2 1230'2 -4'2 7:01A Nov 12
SOYBEANS  Sep 27 @S7U 1197'2 1197'0 1197'0 1192'6 1193'2 -4'0 6:59A Nov 12
SOYBEANS  Nov 27 @S7X 1188'2 1188'0 1188'6 1184'0 1184'6 -3'4 7:01A Nov 12
SOYBEANS  Jan 28 @S8F 1199'2 1199'6 1199'6 1195'2 1197'0 -2'2 5:45A Nov 12
SOYBEANS  Mar 28 @S8H 1198'4 1198'4 1198'4 1194'2 1194'2 -4'2 7:00A Nov 12
SOYBEANS  May 28 @S8K 1201'2 1204'4 0'0 1:15P Nov 11
SOYBEANS  Jul 28 @S8N 1205'6 1196'6 0'0 1:15P Nov 11
SOYBEANS  Aug 28 @S8Q 1194'2 1234'0 0'0 1:15P Nov 11
SOYBEANS  Sep 28 @S8U 1168'4 1202'4 0'0 1:15P Nov 11
SOYBEANS  Nov 28 @S8X 1161'6 1161'6 0'0 1:15P Nov 11
SOYBEANS  Jul 29 @S9N 1178'6 1183'0 0'0 1:15P Nov 11
SOYBEANS  Nov 29 @S9X 1148'6 1159'4 0'0 1:15P Nov 11
WHEAT  Dec 26 @W6Z 599'4 600'0 603'0 595'0 597'0 -2'4 7:01A Nov 12
WHEAT  Mar 27 @W7H 614'2 615'0 617'2 609'6 611'2 -3'0 7:00A Nov 12
WHEAT  May 27 @W7K 620'4 620'4 622'4 615'6 617'4 -3'0 7:01A Nov 12
KC HRW WHEAT  Dec 26 @KW6Z 639'4 639'4 641'0 632'0 633'6 -5'6 7:01A Nov 12
KC HRW WHEAT  Mar 27 @KW7H 649'4 649'4 650'6 642'4 644'0 -5'4 7:01A Nov 12
KC HRW WHEAT  May 27 @KW7K 652'6 653'0 653'6 646'4 647'0 -5'6 7:00A Nov 12
OATS  Dec 26 @O6Z 350'6 347'4 353'0 344'4 347'4 -3'2 6:58A Nov 12
OATS  Mar 27 @O7H 366'2 368'2 368'4 362'4 363'6 -2'4 4:09A Nov 12
OATS  May 27 @O7K 372'6 372'2 0'0 1:16P Nov 11
LIVE CATTLE  Dec 26 @LE6Z 219.200 219.225 219.725 217.375 218.800 - 0.225 1:04P Nov 11
LIVE CATTLE  Feb 27 @LE7G 222.575 222.550 223.325 221.025 222.575 0.125 1:04P Nov 11
LIVE CATTLE  Apr 27 @LE7J 225.125 225.175 226.275 223.800 225.525 0.500 1:04P Nov 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  447'0
Change:  -1'0
Bid:  447'0
Ask:  447'2
Today's High:  449'0
Today's Low:  446'0
Volume:  256,044
Open:  448'0
Settle:  448'0
Prev:  448'0
Contract High: 
Contract Low: 
Updated:  Nov-12-2026
7:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN