0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 445'6 445'4 447'0 443'2 444'4 -1'2 5:20A Jul 31
CORN  Dec 26 @C6Z 468'4 468'4 470'0 466'2 467'0 -1'4 5:20A Jul 31
CORN  Mar 27 @C7H 484'4 484'4 485'6 482'0 483'0 -1'4 5:18A Jul 31
CORN  May 27 @C7K 493'4 493'2 494'4 491'0 491'6 -1'6 5:19A Jul 31
CORN  Jul 27 @C7N 498'2 498'0 499'2 495'6 496'4 -1'6 5:16A Jul 31
CORN  Sep 27 @C7U 483'2 483'0 483'0 481'6 482'2 -1'0 2:25A Jul 31
CORN  Dec 27 @C7Z 488'2 488'0 489'0 487'4 487'4 -0'6 4:58A Jul 31
CORN  Mar 28 @C8H 499'4 499'2 499'4 499'2 499'2 -0'2 4:57A Jul 31
CORN  May 28 @C8K 505'2 504'6 -0'4 1:15P Jul 30
CORN  Jul 28 @C8N 508'2 508'0 -0'2 1:15P Jul 30
CORN  Sep 28 @C8U 486'6 490'2 0'0 1:15P Jul 30
CORN  Dec 28 @C8Z 491'4 491'6 491'6 491'6 491'6 0'2 10:50P Jul 30
CORN  Jul 29 @C9N 509'0 511'4 0'0 1:15P Jul 30
CORN  Dec 29 @C9Z 493'2 494'0 0'0 1:15P Jul 30
SOYBEANS  Aug 26 @S6Q 1177'2 1177'0 1180'2 1177'0 1178'4 1'2 3:41A Jul 31
SOYBEANS  Sep 26 @S6U 1172'2 1171'2 1179'2 1169'2 1170'6 -1'4 5:18A Jul 31
SOYBEANS  Nov 26 @S6X 1188'6 1188'0 1196'0 1186'0 1187'4 -1'2 5:20A Jul 31
SOYBEANS  Jan 27 @S7F 1203'4 1203'2 1210'2 1200'6 1201'6 -1'6 5:15A Jul 31
SOYBEANS  Mar 27 @S7H 1208'2 1207'0 1215'0 1206'4 1206'6 -1'4 5:14A Jul 31
SOYBEANS  May 27 @S7K 1214'4 1213'4 1221'0 1212'4 1212'6 -1'6 4:58A Jul 31
SOYBEANS  Jul 27 @S7N 1218'6 1218'0 1225'2 1217'0 1217'4 -1'2 5:11A Jul 31
SOYBEANS  Aug 27 @S7Q 1203'0 1202'0 1208'0 1201'6 1201'6 -1'2 4:58A Jul 31
SOYBEANS  Sep 27 @S7U 1166'6 1168'2 1170'6 1166'4 1166'4 -0'2 4:58A Jul 31
SOYBEANS  Nov 27 @S7X 1158'6 1158'6 1163'6 1158'4 1158'4 -0'2 4:58A Jul 31
SOYBEANS  Jan 28 @S8F 1169'0 1170'2 0'0 1:15P Jul 30
SOYBEANS  Mar 28 @S8H 1167'6 1165'6 0'0 1:15P Jul 30
SOYBEANS  May 28 @S8K 1170'4 1172'4 0'0 1:15P Jul 30
SOYBEANS  Jul 28 @S8N 1175'4 1194'0 0'0 1:15P Jul 30
SOYBEANS  Aug 28 @S8Q 1168'0 1168'0 0'0 1:15P Jul 30
SOYBEANS  Sep 28 @S8U 1147'0 1147'0 0'0 1:15P Jul 30
SOYBEANS  Nov 28 @S8X 1144'0 1140'4 0'0 1:15P Jul 30
SOYBEANS  Jul 29 @S9N 1163'2 1163'2 0'0 1:15P Jul 30
SOYBEANS  Nov 29 @S9X 1125'2 1141'0 0'0 1:15P Jul 30
WHEAT  Sep 26 @W6U 663'4 663'2 665'0 655'4 657'6 -5'6 5:19A Jul 31
WHEAT  Dec 26 @W6Z 681'4 681'4 682'6 673'2 676'0 -5'4 5:18A Jul 31
WHEAT  Mar 27 @W7H 697'4 697'4 698'4 690'0 692'2 -5'2 5:18A Jul 31
KC HRW WHEAT  Sep 26 @KW6U 730'6 731'6 733'2 723'2 725'4 -5'2 5:18A Jul 31
KC HRW WHEAT  Dec 26 @KW6Z 746'6 747'0 749'0 739'6 741'2 -5'4 5:20A Jul 31
KC HRW WHEAT  Mar 27 @KW7H 758'2 758'4 760'4 751'4 752'0 -6'2 5:11A Jul 31
OATS  Sep 26 @O6U 312'0 314'2 314'4 312'6 314'2 2'2 4:38A Jul 31
OATS  Dec 26 @O6Z 331'6 332'2 334'0 332'2 334'0 2'2 4:38A Jul 31
OATS  Mar 27 @O7H 347'4 347'6 0'0 1:16P Jul 30
LIVE CATTLE  Aug 26 @LE6Q 227.900 228.800 231.375 228.475 231.275 3.325 1:04P Jul 30
LIVE CATTLE  Oct 26 @LE6V 223.975 224.650 227.575 223.950 227.450 3.475 1:04P Jul 30
LIVE CATTLE  Dec 26 @LE6Z 223.325 223.850 226.900 223.450 226.700 3.400 1:04P Jul 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  444'4
Change:  -1'2
Bid:  444'2
Ask:  444'4
Today's High:  447'0
Today's Low:  443'2
Volume:  120,116
Open:  445'4
Settle:  445'6
Prev:  445'6
Contract High: 
Contract Low: 
Updated:  Jul-31-2026
5:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN