0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 413'6 414'2 414'6 412'2 413'2 -0'4 4:34A Jun 17
CORN  Sep 26 @C6U 422'4 422'6 423'4 421'0 422'0 -0'4 4:33A Jun 17
CORN  Dec 26 @C6Z 442'4 442'6 443'4 441'2 442'2 -0'2 4:33A Jun 17
CORN  Mar 27 @C7H 457'0 457'0 458'0 455'4 456'0 -1'0 4:30A Jun 17
CORN  May 27 @C7K 466'0 466'4 467'2 464'6 465'4 -0'4 4:29A Jun 17
CORN  Jul 27 @C7N 472'6 472'6 473'4 471'4 472'6 0'0 4:33A Jun 17
CORN  Sep 27 @C7U 466'2 466'0 466'6 465'2 466'0 -0'2 3:52A Jun 17
CORN  Dec 27 @C7Z 472'4 472'2 473'4 471'6 472'6 0'2 4:10A Jun 17
CORN  Mar 28 @C8H 484'0 483'4 484'6 483'4 484'6 0'6 12:47A Jun 17
CORN  May 28 @C8K 489'2 482'0 0'0 1:15P Jun 16
CORN  Jul 28 @C8N 491'6 489'0 0'0 1:15P Jun 16
CORN  Sep 28 @C8U 465'2 469'4 0'0 1:15P Jun 16
CORN  Dec 28 @C8Z 469'4 470'2 0'0 1:15P Jun 16
CORN  Jul 29 @C9N 489'2 502'0 0'0 1:15P Jun 16
CORN  Dec 29 @C9Z 471'2 469'0 0'0 1:15P Jun 16
SOYBEANS  Jul 26 @S6N 1130'0 1130'0 1140'0 1128'2 1133'6 3'6 4:33A Jun 17
SOYBEANS  Aug 26 @S6Q 1134'4 1133'6 1144'4 1132'6 1138'0 3'4 4:31A Jun 17
SOYBEANS  Sep 26 @S6U 1133'2 1131'6 1143'2 1131'6 1136'4 3'2 4:32A Jun 17
SOYBEANS  Nov 26 @S6X 1146'4 1146'0 1156'6 1144'4 1149'6 3'2 4:33A Jun 17
SOYBEANS  Jan 27 @S7F 1160'2 1158'6 1170'2 1158'6 1163'6 3'4 4:34A Jun 17
SOYBEANS  Mar 27 @S7H 1166'6 1165'0 1175'6 1165'0 1170'0 3'2 4:34A Jun 17
SOYBEANS  May 27 @S7K 1174'2 1172'0 1181'6 1171'6 1177'2 3'0 4:32A Jun 17
SOYBEANS  Jul 27 @S7N 1181'6 1179'2 1190'0 1179'2 1184'6 3'0 4:31A Jun 17
SOYBEANS  Aug 27 @S7Q 1169'2 1175'0 0'0 1:15P Jun 16
SOYBEANS  Sep 27 @S7U 1137'6 1137'6 0'0 1:16P Jun 16
SOYBEANS  Nov 27 @S7X 1131'2 1132'6 1137'6 1132'0 1133'0 1'6 4:32A Jun 17
SOYBEANS  Jan 28 @S8F 1142'0 1132'0 0'0 1:15P Jun 16
SOYBEANS  Mar 28 @S8H 1142'2 1164'4 0'0 1:15P Jun 16
SOYBEANS  May 28 @S8K 1146'2 1129'0 0'0 1:15P Jun 16
SOYBEANS  Jul 28 @S8N 1151'2 1134'4 0'0 1:15P Jun 16
SOYBEANS  Aug 28 @S8Q 1142'0 1142'0 0'0 1:15P Jun 16
SOYBEANS  Sep 28 @S8U 1119'6 1119'6 0'0 1:15P Jun 16
SOYBEANS  Nov 28 @S8X 1116'0 1116'0 1116'0 1116'0 1116'0 0'0 7:13P Jun 16
SOYBEANS  Jul 29 @S9N 1135'2 1135'2 0'0 1:15P Jun 16
SOYBEANS  Nov 29 @S9X 1100'6 1103'0 0'0 1:15P Jun 16
WHEAT  Jul 26 @W6N 596'0 595'6 602'2 593'4 600'6 4'6 4:34A Jun 17
WHEAT  Sep 26 @W6U 604'2 603'6 610'6 602'6 609'0 4'6 4:34A Jun 17
WHEAT  Dec 26 @W6Z 621'6 621'6 628'2 620'6 627'0 5'2 4:34A Jun 17
KC HRW WHEAT  Jul 26 @KW6N 633'6 634'2 640'0 632'4 637'6 4'0 4:33A Jun 17
KC HRW WHEAT  Sep 26 @KW6U 641'0 641'2 647'6 640'2 645'4 4'4 4:33A Jun 17
KC HRW WHEAT  Dec 26 @KW6Z 656'2 656'6 662'4 655'6 660'2 4'0 4:30A Jun 17
OATS  Jul 26 @O6N 304'4 304'6 311'2 304'6 310'4 6'0 1:23A Jun 17
OATS  Sep 26 @O6U 322'2 324'6 328'4 324'6 328'0 5'6 2:09A Jun 17
OATS  Dec 26 @O6Z 332'6 335'4 338'4 334'0 337'4 4'6 2:09A Jun 17
LIVE CATTLE  Jun 26 @LE6M 250.625 250.625 255.525 250.625 255.375 4.675 1:04P Jun 16
LIVE CATTLE  Aug 26 @LE6Q 243.250 243.250 249.450 242.950 249.125 5.950 1:04P Jun 16
LIVE CATTLE  Oct 26 @LE6V 236.800 236.750 242.425 236.550 242.075 5.200 1:04P Jun 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  413'2
Change:  -0'4
Bid:  413'0
Ask:  413'2
Today's High:  414'6
Today's Low:  412'2
Volume:  275,994
Open:  414'2
Settle:  413'6
Prev:  413'6
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
4:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN