0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 448'0 448'0 452'4 447'4 452'4 4'4 1:48A Aug 14
CORN  Dec 26 @C6Z 472'0 472'0 476'6 471'4 476'6 4'6 1:48A Aug 14
CORN  Mar 27 @C7H 487'6 487'6 492'4 487'4 492'4 4'6 1:47A Aug 14
CORN  May 27 @C7K 496'2 496'0 500'4 495'4 500'4 4'2 1:48A Aug 14
CORN  Jul 27 @C7N 500'2 499'2 504'0 499'2 504'0 3'6 1:47A Aug 14
CORN  Sep 27 @C7U 485'4 484'4 487'6 484'4 487'6 2'2 1:47A Aug 14
CORN  Dec 27 @C7Z 492'0 492'0 494'0 491'0 494'0 2'0 1:47A Aug 14
CORN  Mar 28 @C8H 503'4 503'6 505'2 503'6 505'2 1'6 1:47A Aug 14
CORN  May 28 @C8K 509'6 511'4 511'4 511'4 511'4 1'6 1:47A Aug 14
CORN  Jul 28 @C8N 513'0 515'0 0'0 1:15P Aug 13
CORN  Sep 28 @C8U 486'6 490'2 0'0 1:15P Aug 13
CORN  Dec 28 @C8Z 491'2 491'6 0'0 1:15P Aug 13
CORN  Jul 29 @C9N 507'6 511'0 0'0 1:15P Aug 13
CORN  Dec 29 @C9Z 493'2 494'0 0'0 1:15P Aug 13
SOYBEANS  Aug 26 @S6Q 1168'2 1167'0 0'0 1:15P Aug 13
SOYBEANS  Sep 26 @S6U 1166'0 1167'2 1175'4 1167'2 1174'0 8'0 1:47A Aug 14
SOYBEANS  Nov 26 @S6X 1182'2 1183'4 1190'2 1182'4 1188'6 6'4 1:48A Aug 14
SOYBEANS  Jan 27 @S7F 1197'6 1198'6 1205'2 1198'0 1204'0 6'2 1:48A Aug 14
SOYBEANS  Mar 27 @S7H 1205'4 1206'2 1212'6 1205'6 1211'4 6'0 1:47A Aug 14
SOYBEANS  May 27 @S7K 1212'4 1211'4 1220'0 1211'4 1218'4 6'0 1:47A Aug 14
SOYBEANS  Jul 27 @S7N 1217'6 1219'0 1224'6 1218'2 1223'4 5'6 1:47A Aug 14
SOYBEANS  Aug 27 @S7Q 1204'4 1206'0 1210'6 1205'2 1209'6 5'2 1:42A Aug 14
SOYBEANS  Sep 27 @S7U 1173'4 1173'6 0'2 1:19P Aug 13
SOYBEANS  Nov 27 @S7X 1168'6 1167'0 1172'0 1165'4 1170'6 2'0 10:12P Aug 13
SOYBEANS  Jan 28 @S8F 1179'4 1179'2 0'0 1:15P Aug 13
SOYBEANS  Mar 28 @S8H 1178'6 1178'4 0'0 1:15P Aug 13
SOYBEANS  May 28 @S8K 1181'4 1172'4 0'0 1:15P Aug 13
SOYBEANS  Jul 28 @S8N 1186'4 1177'6 0'0 1:15P Aug 13
SOYBEANS  Aug 28 @S8Q 1176'6 1176'6 0'0 1:15P Aug 13
SOYBEANS  Sep 28 @S8U 1154'0 1154'0 0'0 1:15P Aug 13
SOYBEANS  Nov 28 @S8X 1153'0 1159'2 0'0 1:15P Aug 13
SOYBEANS  Jul 29 @S9N 1172'2 1172'2 0'0 1:15P Aug 13
SOYBEANS  Nov 29 @S9X 1135'6 1130'0 0'0 1:15P Aug 13
WHEAT  Sep 26 @W6U 652'6 653'6 663'4 652'4 663'2 10'4 1:48A Aug 14
WHEAT  Dec 26 @W6Z 668'2 668'2 678'6 667'4 678'2 10'0 1:48A Aug 14
WHEAT  Mar 27 @W7H 685'2 685'2 695'0 684'6 694'6 9'4 1:48A Aug 14
KC HRW WHEAT  Sep 26 @KW6U 720'4 719'6 730'4 719'0 730'4 10'0 1:48A Aug 14
KC HRW WHEAT  Dec 26 @KW6Z 734'6 733'4 744'2 733'0 743'6 9'0 1:48A Aug 14
KC HRW WHEAT  Mar 27 @KW7H 748'6 747'4 757'2 747'4 757'2 8'4 1:48A Aug 14
OATS  Sep 26 @O6U 316'4 315'2 316'2 313'0 316'2 -0'2 1:15A Aug 14
OATS  Dec 26 @O6Z 340'2 339'2 339'2 336'6 339'2 -1'0 1:15A Aug 14
OATS  Mar 27 @O7H 353'4 358'0 0'0 1:16P Aug 13
LIVE CATTLE  Aug 26 @LE6Q 230.575 230.600 230.600 225.350 226.225 - 4.350 1:04P Aug 13
LIVE CATTLE  Oct 26 @LE6V 223.800 223.400 223.500 219.050 220.300 - 3.750 1:04P Aug 13
LIVE CATTLE  Dec 26 @LE6Z 222.800 222.450 222.450 218.300 219.700 - 3.350 1:04P Aug 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  452'4
Change:  4'4
Bid:  452'2
Ask:  452'4
Today's High:  452'4
Today's Low:  447'4
Volume:  152,335
Open:  448'0
Settle:  448'0
Prev:  448'0
Contract High: 
Contract Low: 
Updated:  Aug-14-2026
1:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN