0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 483'0 483'0 487'6 478'0 487'4 4'4 9:24A Oct 13
CORN  Mar 27 @C7H 497'2 497'0 501'2 492'0 501'2 4'0 9:25A Oct 13
CORN  May 27 @C7K 504'4 505'0 508'6 499'6 508'4 4'0 9:24A Oct 13
CORN  Jul 27 @C7N 510'0 510'0 514'0 505'6 514'0 4'0 9:24A Oct 13
CORN  Sep 27 @C7U 501'4 501'4 505'0 499'0 504'6 3'2 9:24A Oct 13
CORN  Dec 27 @C7Z 512'2 513'0 515'6 510'0 515'4 3'2 9:24A Oct 13
CORN  Mar 28 @C8H 525'6 524'6 529'0 523'6 529'0 3'2 9:23A Oct 13
CORN  May 28 @C8K 533'4 532'0 536'2 532'0 536'2 2'6 9:23A Oct 13
CORN  Jul 28 @C8N 536'4 535'2 539'2 535'2 539'0 2'4 9:22A Oct 13
CORN  Sep 28 @C8U 510'0 507'0 512'2 507'0 512'0 2'0 8:56A Oct 13
CORN  Dec 28 @C8Z 511'2 508'0 513'2 508'0 513'0 1'6 8:56A Oct 13
CORN  Jul 29 @C9N 527'4 529'0 0'0 1:15P Oct 12
CORN  Dec 29 @C9Z 499'6 500'0 0'0 1:15P Oct 12
SOYBEANS  Nov 26 @S6X 1287'6 1287'2 1290'0 1275'2 1290'0 2'2 9:25A Oct 13
SOYBEANS  Jan 27 @S7F 1304'6 1304'0 1306'4 1292'2 1306'4 1'6 9:25A Oct 13
SOYBEANS  Mar 27 @S7H 1314'4 1313'2 1315'4 1302'4 1315'4 1'0 9:24A Oct 13
SOYBEANS  May 27 @S7K 1323'4 1322'4 1324'4 1312'2 1324'4 1'0 9:24A Oct 13
SOYBEANS  Jul 27 @S7N 1329'2 1329'2 1330'4 1318'0 1330'2 1'0 9:25A Oct 13
SOYBEANS  Aug 27 @S7Q 1311'2 1308'2 1312'2 1300'4 1312'2 1'0 9:23A Oct 13
SOYBEANS  Sep 27 @S7U 1272'2 1268'0 1273'4 1264'0 1273'0 0'6 9:20A Oct 13
SOYBEANS  Nov 27 @S7X 1261'2 1260'2 1263'4 1252'0 1263'0 1'6 9:23A Oct 13
SOYBEANS  Jan 28 @S8F 1272'4 1267'2 1269'2 1266'2 1269'2 -3'2 6:49A Oct 13
SOYBEANS  Mar 28 @S8H 1269'6 1264'2 1271'0 1261'4 1271'0 1'2 9:17A Oct 13
SOYBEANS  May 28 @S8K 1271'6 1271'2 0'0 1:15P Oct 12
SOYBEANS  Jul 28 @S8N 1276'2 1276'0 0'0 1:15P Oct 12
SOYBEANS  Aug 28 @S8Q 1263'0 1263'0 0'0 1:15P Oct 12
SOYBEANS  Sep 28 @S8U 1230'2 1238'0 0'0 1:15P Oct 12
SOYBEANS  Nov 28 @S8X 1222'4 1224'4 0'0 1:15P Oct 12
SOYBEANS  Jul 29 @S9N 1241'4 1191'0 0'0 1:15P Oct 12
SOYBEANS  Nov 29 @S9X 1195'6 1194'6 0'0 1:15P Oct 12
WHEAT  Dec 26 @W6Z 672'2 672'2 681'0 665'6 679'4 7'2 9:25A Oct 13
WHEAT  Mar 27 @W7H 686'0 686'2 694'2 679'4 693'0 7'0 9:24A Oct 13
WHEAT  May 27 @W7K 692'2 693'0 700'0 686'0 699'0 6'6 9:24A Oct 13
KC HRW WHEAT  Dec 26 @KW6Z 715'2 716'6 725'0 708'0 723'2 8'0 9:25A Oct 13
KC HRW WHEAT  Mar 27 @KW7H 728'0 728'4 737'0 720'6 735'4 7'4 9:25A Oct 13
KC HRW WHEAT  May 27 @KW7K 733'2 732'6 742'2 726'4 740'6 7'4 9:25A Oct 13
OATS  Dec 26 @O6Z 410'2 409'0 418'6 406'2 415'4 5'2 9:05A Oct 13
OATS  Mar 27 @O7H 417'6 416'6 423'6 415'4 423'0 5'2 8:56A Oct 13
OATS  May 27 @O7K 424'2 424'6 0'0 1:16P Oct 12
LIVE CATTLE  Oct 26 @LE6V 224.750 224.650 225.500 224.475 225.050 0.300 9:24A Oct 13
LIVE CATTLE  Dec 26 @LE6Z 226.600 226.600 227.600 226.500 227.125 0.525 9:25A Oct 13
LIVE CATTLE  Feb 27 @LE7G 229.575 229.500 230.175 228.875 229.375 - 0.200 9:24A Oct 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  487'4
Change:  4'4
Bid:  487'4
Ask:  487'6
Today's High:  487'6
Today's Low:  478'0
Volume:  222,416
Open:  483'0
Settle:  483'0
Prev:  483'0
Contract High: 
Contract Low: 
Updated:  Oct-13-2026
9:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN