0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 467'0 466'0 466'4 465'2 466'2 -0'6 7:13P Mar 26
CORN  Jul 26 @C6N 478'0 477'0 477'2 476'2 477'0 -1'0 7:11P Mar 26
CORN  Sep 26 @C6U 480'4 480'0 480'0 479'0 479'4 -1'0 7:10P Mar 26
CORN  Dec 26 @C6Z 494'4 493'4 493'6 493'0 493'2 -1'2 7:11P Mar 26
CORN  Mar 27 @C7H 504'4 503'4 504'0 503'2 503'4 -1'0 7:06P Mar 26
CORN  May 27 @C7K 510'6 509'6 509'6 509'6 509'6 -1'0 7:04P Mar 26
CORN  Jul 27 @C7N 513'4 512'4 512'6 512'4 512'6 -0'6 7:00P Mar 26
CORN  Sep 27 @C7U 489'2 489'4 0'2 1:17P Mar 26
CORN  Dec 27 @C7Z 493'2 492'2 493'0 492'0 492'4 -0'6 7:11P Mar 26
CORN  Mar 28 @C8H 502'2 502'4 0'2 1:17P Mar 26
CORN  May 28 @C8K 506'0 499'0 0'0 1:15P Mar 26
CORN  Jul 28 @C8N 506'6 505'0 0'0 1:15P Mar 26
CORN  Sep 28 @C8U 481'0 480'0 0'0 1:15P Mar 26
CORN  Dec 28 @C8Z 484'2 483'4 0'0 1:15P Mar 26
CORN  Jul 29 @C9N 500'6 500'6 0'0 1:15P Mar 26
CORN  Dec 29 @C9Z 482'6 467'0 0'0 1:15P Mar 26
SOYBEANS  May 26 @S6K 1173'6 1172'0 1173'0 1170'2 1172'2 -1'4 7:13P Mar 26
SOYBEANS  Jul 26 @S6N 1189'4 1186'0 1188'6 1186'0 1188'0 -1'4 7:13P Mar 26
SOYBEANS  Aug 26 @S6Q 1183'0 1180'0 1182'2 1180'0 1181'2 -1'6 7:05P Mar 26
SOYBEANS  Sep 26 @S6U 1154'2 1153'0 1153'4 1152'6 1153'2 -1'0 7:13P Mar 26
SOYBEANS  Nov 26 @S6X 1152'6 1151'0 1152'6 1150'0 1152'0 -0'6 7:13P Mar 26
SOYBEANS  Jan 27 @S7F 1163'4 1162'0 1163'0 1162'0 1162'2 -1'2 7:10P Mar 26
SOYBEANS  Mar 27 @S7H 1159'4 1159'2 1159'4 1159'0 1159'0 -0'4 7:05P Mar 26
SOYBEANS  May 27 @S7K 1161'2 1161'4 1161'6 1161'0 1161'6 0'4 7:02P Mar 26
SOYBEANS  Jul 27 @S7N 1166'0 1166'4 1166'4 1166'4 1166'4 0'4 7:01P Mar 26
SOYBEANS  Aug 27 @S7Q 1153'6 1154'6 0'0 1:15P Mar 26
SOYBEANS  Sep 27 @S7U 1120'0 1106'2 0'0 1:15P Mar 26
SOYBEANS  Nov 27 @S7X 1110'4 1112'0 1'4 1:19P Mar 26
SOYBEANS  Jan 28 @S8F 1121'0 1106'0 0'0 1:15P Mar 26
SOYBEANS  Mar 28 @S8H 1121'4 1107'6 0'0 1:15P Mar 26
SOYBEANS  May 28 @S8K 1125'2 1125'2 0'0 1:15P Mar 26
SOYBEANS  Jul 28 @S8N 1130'0 1131'2 0'0 1:15P Mar 26
SOYBEANS  Aug 28 @S8Q 1122'6 1122'6 0'0 1:15P Mar 26
SOYBEANS  Sep 28 @S8U 1103'0 1103'0 0'0 1:15P Mar 26
SOYBEANS  Nov 28 @S8X 1097'4 1100'0 0'0 1:15P Mar 26
SOYBEANS  Jul 29 @S9N 1116'6 1116'6 0'0 1:15P Mar 26
SOYBEANS  Nov 29 @S9X 1097'6 1100'0 0'0 1:15P Mar 26
WHEAT  May 26 @W6K 605'0 605'0 607'2 604'0 604'4 -0'4 7:12P Mar 26
WHEAT  Jul 26 @W6N 615'6 616'0 617'4 614'4 615'2 -0'4 7:14P Mar 26
WHEAT  Sep 26 @W6U 628'6 628'6 630'2 628'2 628'2 -0'4 7:07P Mar 26
KC HRW WHEAT  May 26 @KW6K 626'6 626'6 630'0 626'4 626'6 0'0 7:12P Mar 26
KC HRW WHEAT  Jul 26 @KW6N 641'2 641'6 644'6 641'0 641'0 -0'2 7:11P Mar 26
KC HRW WHEAT  Sep 26 @KW6U 655'0 655'0 658'2 655'0 656'0 1'0 7:07P Mar 26
OATS  May 26 @O6K 339'2 342'2 342'4 338'2 340'0 0'6 7:12P Mar 26
OATS  Jul 26 @O6N 341'0 343'2 343'2 343'2 343'2 2'2 7:00P Mar 26
OATS  Sep 26 @O6U 348'2 342'2 0'0 1:16P Mar 26
LIVE CATTLE  Apr 26 @LE6J 234.425 233.300 235.450 233.150 235.225 0.675 1:04P Mar 26
LIVE CATTLE  Jun 26 @LE6M 233.850 232.525 235.200 232.500 234.825 0.950 1:04P Mar 26
LIVE CATTLE  Aug 26 @LE6Q 231.600 230.350 232.800 230.275 232.625 0.800 1:04P Mar 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'2
Change:  -0'6
Bid:  466'0
Ask:  466'2
Today's High:  466'4
Today's Low:  465'2
Volume:  150,155
Open:  466'0
Settle:  467'0
Prev:  467'0
Contract High: 
Contract Low: 
Updated:  Mar-26-2026
7:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Editorial Staff – 
Posted at Thursday, March 26, 2026 9:57AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN