0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 448'6 449'0 451'6 447'2 448'0 -0'6 7:44A Apr 20
CORN  Jul 26 @C6N 457'4 458'0 460'6 456'0 457'0 -0'4 7:44A Apr 20
CORN  Sep 26 @C6U 461'2 462'0 464'2 459'6 460'2 -1'0 7:43A Apr 20
CORN  Dec 26 @C6Z 477'0 477'4 480'0 475'4 476'0 -1'0 7:44A Apr 20
CORN  Mar 27 @C7H 491'0 490'2 493'4 489'2 489'6 -1'2 7:43A Apr 20
CORN  May 27 @C7K 498'4 498'0 500'6 496'6 497'0 -1'4 7:32A Apr 20
CORN  Jul 27 @C7N 502'0 502'0 504'2 501'4 501'4 -0'4 6:31A Apr 20
CORN  Sep 27 @C7U 484'2 484'6 484'6 482'6 483'0 -1'2 5:21A Apr 20
CORN  Dec 27 @C7Z 488'6 489'0 490'4 487'2 487'4 -1'2 7:33A Apr 20
CORN  Mar 28 @C8H 498'6 502'2 502'2 499'0 499'0 0'2 5:58A Apr 20
CORN  May 28 @C8K 503'4 502'4 0'0 1:15P Apr 17
CORN  Jul 28 @C8N 505'0 502'0 0'0 1:15P Apr 17
CORN  Sep 28 @C8U 476'6 475'0 0'0 1:15P Apr 17
CORN  Dec 28 @C8Z 480'4 480'0 0'0 1:15P Apr 17
CORN  Jul 29 @C9N 495'0 500'0 0'0 1:15P Apr 17
CORN  Dec 29 @C9Z 480'4 482'0 0'0 1:15P Apr 17
SOYBEANS  May 26 @S6K 1167'2 1167'2 1171'6 1162'6 1165'4 -1'6 7:44A Apr 20
SOYBEANS  Jul 26 @S6N 1183'0 1183'2 1187'2 1178'4 1181'2 -1'6 7:44A Apr 20
SOYBEANS  Aug 26 @S6Q 1176'4 1177'0 1180'0 1172'0 1174'4 -2'0 7:44A Apr 20
SOYBEANS  Sep 26 @S6U 1152'2 1153'6 1156'6 1148'4 1151'0 -1'2 7:39A Apr 20
SOYBEANS  Nov 26 @S6X 1156'4 1158'0 1160'4 1153'2 1155'4 -1'0 7:44A Apr 20
SOYBEANS  Jan 27 @S7F 1169'6 1170'0 1174'0 1167'0 1168'4 -1'2 7:39A Apr 20
SOYBEANS  Mar 27 @S7H 1168'4 1169'0 1173'0 1166'0 1166'6 -1'6 7:33A Apr 20
SOYBEANS  May 27 @S7K 1171'6 1175'0 1175'4 1169'2 1169'2 -2'4 7:32A Apr 20
SOYBEANS  Jul 27 @S7N 1178'0 1180'0 1180'0 1175'4 1175'4 -2'4 7:28A Apr 20
SOYBEANS  Aug 27 @S7Q 1166'0 1165'0 0'0 1:15P Apr 17
SOYBEANS  Sep 27 @S7U 1138'4 1135'0 0'0 1:15P Apr 17
SOYBEANS  Nov 27 @S7X 1131'6 1131'0 1133'0 1131'0 1131'0 -0'6 7:40A Apr 20
SOYBEANS  Jan 28 @S8F 1142'2 1130'6 0'0 1:15P Apr 17
SOYBEANS  Mar 28 @S8H 1143'4 1131'4 0'0 1:15P Apr 17
SOYBEANS  May 28 @S8K 1147'2 1147'2 0'0 1:15P Apr 17
SOYBEANS  Jul 28 @S8N 1152'2 1132'0 0'0 1:15P Apr 17
SOYBEANS  Aug 28 @S8Q 1145'0 1145'0 0'0 1:15P Apr 17
SOYBEANS  Sep 28 @S8U 1123'4 1123'4 0'0 1:15P Apr 17
SOYBEANS  Nov 28 @S8X 1116'0 1100'0 0'0 1:15P Apr 17
SOYBEANS  Jul 29 @S9N 1135'2 1135'2 0'0 1:15P Apr 17
SOYBEANS  Nov 29 @S9X 1100'6 1096'0 0'0 1:15P Apr 17
WHEAT  May 26 @W6K 591'2 596'2 601'4 594'2 594'6 3'4 7:44A Apr 20
WHEAT  Jul 26 @W6N 599'2 604'2 610'2 602'2 602'6 3'4 7:44A Apr 20
WHEAT  Sep 26 @W6U 611'6 616'4 622'2 615'0 615'4 3'6 7:44A Apr 20
KC HRW WHEAT  May 26 @KW6K 636'6 643'6 650'0 641'6 643'0 6'2 7:44A Apr 20
KC HRW WHEAT  Jul 26 @KW6N 650'0 657'2 662'6 655'0 656'0 6'0 7:44A Apr 20
KC HRW WHEAT  Sep 26 @KW6U 661'6 667'0 673'6 666'4 667'2 5'4 7:44A Apr 20
OATS  May 26 @O6K 331'4 331'0 335'2 328'0 328'4 -3'0 6:40A Apr 20
OATS  Jul 26 @O6N 340'2 339'2 344'6 337'6 341'0 0'6 6:43A Apr 20
OATS  Sep 26 @O6U 342'4 352'2 0'0 1:16P Apr 17
LIVE CATTLE  Apr 26 @LE6J 250.300 250.375 250.700 246.400 249.750 - 0.350 1:04P Apr 17
LIVE CATTLE  Jun 26 @LE6M 247.625 247.675 248.375 243.025 247.150 - 0.275 1:04P Apr 17
LIVE CATTLE  Aug 26 @LE6Q 243.075 243.075 244.050 238.775 242.700 - 0.250 1:04P Apr 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  448'0
Change:  -0'6
Bid:  448'0
Ask:  448'0
Today's High:  451'6
Today's Low:  447'2
Volume:  158,101
Open:  449'0
Settle:  448'6
Prev:  448'6
Contract High: 
Contract Low: 
Updated:  Apr-20-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN