0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 457'0 456'6 457'2 447'6 448'0 -9'0 12:42P Aug 13
CORN  Dec 26 @C6Z 480'6 480'4 481'0 471'6 472'2 -8'4 12:42P Aug 13
CORN  Mar 27 @C7H 496'4 495'6 496'4 487'6 488'0 -8'4 12:44P Aug 13
CORN  May 27 @C7K 504'4 503'6 504'4 496'0 496'2 -8'2 12:44P Aug 13
CORN  Jul 27 @C7N 508'6 507'0 508'2 500'2 500'2 -8'4 12:43P Aug 13
CORN  Sep 27 @C7U 492'0 491'0 491'0 485'6 486'6 -5'2 12:41P Aug 13
CORN  Dec 27 @C7Z 498'0 497'6 497'6 492'4 493'4 -4'4 12:36P Aug 13
CORN  Mar 28 @C8H 509'0 508'4 508'4 504'0 504'6 -4'2 12:36P Aug 13
CORN  May 28 @C8K 515'0 513'2 513'6 512'0 512'0 -3'0 9:34A Aug 13
CORN  Jul 28 @C8N 518'0 516'6 517'2 514'4 515'0 -3'0 9:34A Aug 13
CORN  Sep 28 @C8U 491'4 490'2 0'0 1:15P Aug 12
CORN  Dec 28 @C8Z 495'6 493'6 496'0 489'2 491'6 -4'0 11:28A Aug 13
CORN  Jul 29 @C9N 512'2 511'0 511'0 511'0 511'0 -1'2 9:34P Aug 12
CORN  Dec 29 @C9Z 497'4 494'0 0'0 1:15P Aug 12
SOYBEANS  Aug 26 @S6Q 1164'6 1165'6 1167'0 1165'4 1167'0 2'2 7:05A Aug 13
SOYBEANS  Sep 26 @S6U 1165'2 1165'0 1171'0 1161'4 1167'4 2'2 12:43P Aug 13
SOYBEANS  Nov 26 @S6X 1183'2 1183'0 1188'0 1178'6 1184'2 1'0 12:43P Aug 13
SOYBEANS  Jan 27 @S7F 1199'0 1199'0 1203'4 1194'4 1199'6 0'6 12:43P Aug 13
SOYBEANS  Mar 27 @S7H 1207'4 1207'6 1211'4 1203'0 1207'2 -0'2 12:44P Aug 13
SOYBEANS  May 27 @S7K 1215'2 1214'4 1218'6 1210'4 1214'2 -1'0 12:43P Aug 13
SOYBEANS  Jul 27 @S7N 1220'0 1219'0 1223'0 1215'6 1219'0 -1'0 12:42P Aug 13
SOYBEANS  Aug 27 @S7Q 1205'4 1205'0 1208'4 1201'6 1205'6 0'2 12:40P Aug 13
SOYBEANS  Sep 27 @S7U 1173'2 1173'6 1176'0 1172'0 1174'0 0'6 12:28P Aug 13
SOYBEANS  Nov 27 @S7X 1168'6 1165'4 1171'4 1164'2 1169'6 1'0 12:40P Aug 13
SOYBEANS  Jan 28 @S8F 1179'4 1179'2 1179'2 1179'2 1179'2 -0'2 8:39A Aug 13
SOYBEANS  Mar 28 @S8H 1179'2 1178'4 1178'4 1178'4 1178'4 -0'6 7:31A Aug 13
SOYBEANS  May 28 @S8K 1182'2 1172'4 0'0 1:15P Aug 12
SOYBEANS  Jul 28 @S8N 1187'4 1177'6 0'0 1:15P Aug 12
SOYBEANS  Aug 28 @S8Q 1176'6 1176'6 0'0 1:15P Aug 12
SOYBEANS  Sep 28 @S8U 1156'0 1156'0 0'0 1:15P Aug 12
SOYBEANS  Nov 28 @S8X 1153'4 1153'0 1160'4 1153'0 1159'2 5'6 8:55A Aug 13
SOYBEANS  Jul 29 @S9N 1172'6 1172'6 0'0 1:15P Aug 12
SOYBEANS  Nov 29 @S9X 1136'2 1130'0 0'0 1:15P Aug 12
WHEAT  Sep 26 @W6U 652'6 653'2 665'0 645'4 653'2 0'4 12:44P Aug 13
WHEAT  Dec 26 @W6Z 669'6 670'0 681'2 661'6 668'6 -1'0 12:43P Aug 13
WHEAT  Mar 27 @W7H 686'0 685'4 696'6 678'4 685'4 -0'4 12:43P Aug 13
KC HRW WHEAT  Sep 26 @KW6U 720'6 721'0 735'4 713'6 720'4 -0'2 12:43P Aug 13
KC HRW WHEAT  Dec 26 @KW6Z 737'6 737'6 752'2 729'6 735'2 -2'4 12:43P Aug 13
KC HRW WHEAT  Mar 27 @KW7H 750'6 750'2 764'6 743'2 749'0 -1'6 12:43P Aug 13
OATS  Sep 26 @O6U 323'2 322'6 323'0 315'2 316'2 -7'0 12:30P Aug 13
OATS  Dec 26 @O6Z 346'2 344'4 346'2 338'4 339'2 -7'0 12:41P Aug 13
OATS  Mar 27 @O7H 358'4 358'0 358'0 358'0 358'0 -0'4 9:01A Aug 13
LIVE CATTLE  Aug 26 @LE6Q 230.575 230.600 230.600 225.350 226.750 - 3.825 12:43P Aug 13
LIVE CATTLE  Oct 26 @LE6V 223.800 223.400 223.500 219.050 220.800 - 3.000 12:42P Aug 13
LIVE CATTLE  Dec 26 @LE6Z 222.800 222.450 222.450 218.300 220.075 - 2.725 12:41P Aug 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  448'0
Change:  -9'0
Bid:  448'0
Ask:  448'2
Today's High:  457'2
Today's Low:  447'6
Volume:  261,383
Open:  456'6
Settle:  457'0
Prev:  457'0
Contract High: 
Contract Low: 
Updated:  Aug-13-2026
12:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN