0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 468'2 468'2 468'2 466'6 466'6 -1'4 11:05P May 03
CORN  Jul 26 @C6N 480'2 479'0 481'4 477'6 478'6 -1'4 12:03A May 04
CORN  Sep 26 @C6U 484'4 483'0 485'6 482'2 483'2 -1'2 11:56P May 03
CORN  Dec 26 @C6Z 498'6 497'0 500'0 496'4 497'6 -1'0 12:00A May 04
CORN  Mar 27 @C7H 511'4 510'0 512'6 509'4 510'6 -0'6 12:00A May 04
CORN  May 27 @C7K 518'6 517'0 519'2 516'6 517'6 -1'0 11:43P May 03
CORN  Jul 27 @C7N 522'2 521'4 522'4 520'0 521'0 -1'2 11:29P May 03
CORN  Sep 27 @C7U 501'0 500'4 500'4 500'4 500'4 -0'4 8:50P May 03
CORN  Dec 27 @C7Z 503'6 502'4 504'4 502'0 503'0 -0'6 11:46P May 03
CORN  Mar 28 @C8H 513'6 513'6 514'2 513'6 514'2 0'4 10:40P May 03
CORN  May 28 @C8K 518'4 515'4 0'0 1:15P May 01
CORN  Jul 28 @C8N 520'6 522'0 0'0 1:15P May 01
CORN  Sep 28 @C8U 485'4 486'2 0'0 1:15P May 01
CORN  Dec 28 @C8Z 488'6 486'0 487'2 482'2 487'2 -1'4 10:11P May 03
CORN  Jul 29 @C9N 503'2 500'0 0'0 1:15P May 01
CORN  Dec 29 @C9Z 488'4 490'0 0'0 1:15P May 01
SOYBEANS  May 26 @S6K 1187'6 1192'6 1195'4 1192'6 1194'6 7'0 11:23P May 03
SOYBEANS  Jul 26 @S6N 1203'2 1203'0 1212'2 1202'2 1209'2 6'0 12:02A May 04
SOYBEANS  Aug 26 @S6Q 1197'2 1197'6 1205'2 1197'2 1202'6 5'4 11:43P May 03
SOYBEANS  Sep 26 @S6U 1177'0 1177'6 1183'6 1177'4 1181'6 4'6 11:32P May 03
SOYBEANS  Nov 26 @S6X 1182'6 1183'0 1189'0 1183'0 1187'2 4'4 11:54P May 03
SOYBEANS  Jan 27 @S7F 1195'2 1194'0 1201'2 1194'0 1199'2 4'0 11:59P May 03
SOYBEANS  Mar 27 @S7H 1193'0 1193'4 1199'0 1193'2 1196'2 3'2 9:59P May 03
SOYBEANS  May 27 @S7K 1195'6 1197'6 1201'0 1197'6 1198'4 2'6 11:05P May 03
SOYBEANS  Jul 27 @S7N 1202'0 1201'0 1207'0 1201'0 1204'2 2'2 11:05P May 03
SOYBEANS  Aug 27 @S7Q 1189'0 1189'0 0'0 1:15P May 01
SOYBEANS  Sep 27 @S7U 1155'4 1155'4 0'0 1:15P May 01
SOYBEANS  Nov 27 @S7X 1147'4 1146'0 1149'0 1145'4 1148'4 1'0 8:33P May 03
SOYBEANS  Jan 28 @S8F 1158'2 1145'2 0'0 1:15P May 01
SOYBEANS  Mar 28 @S8H 1160'2 1147'0 0'0 1:15P May 01
SOYBEANS  May 28 @S8K 1164'2 1164'2 0'0 1:15P May 01
SOYBEANS  Jul 28 @S8N 1168'6 1152'0 0'0 1:15P May 01
SOYBEANS  Aug 28 @S8Q 1161'4 1161'4 0'0 1:15P May 01
SOYBEANS  Sep 28 @S8U 1135'4 1135'4 0'0 1:15P May 01
SOYBEANS  Nov 28 @S8X 1128'2 1120'0 0'0 1:15P May 01
SOYBEANS  Jul 29 @S9N 1147'4 1147'4 0'0 1:15P May 01
SOYBEANS  Nov 29 @S9X 1113'0 1103'0 0'0 1:15P May 01
WHEAT  May 26 @W6K 624'4 626'6 0'0 1:15P May 01
WHEAT  Jul 26 @W6N 637'6 637'0 639'2 632'0 633'6 -4'0 12:04A May 04
WHEAT  Sep 26 @W6U 652'4 652'0 654'0 647'0 648'6 -3'6 11:54P May 03
KC HRW WHEAT  May 26 @KW6K 682'4 681'0 681'0 678'0 678'0 -4'4 7:39P May 03
KC HRW WHEAT  Jul 26 @KW6N 694'4 691'0 696'2 682'2 684'2 -10'2 12:01A May 04
KC HRW WHEAT  Sep 26 @KW6U 706'4 701'6 707'4 694'4 696'4 -10'0 12:04A May 04
OATS  May 26 @O6K 334'0 335'2 0'0 1:16P May 01
OATS  Jul 26 @O6N 352'0 351'6 352'4 351'6 352'2 0'2 11:52P May 03
OATS  Sep 26 @O6U 359'0 359'4 0'0 1:16P May 01
LIVE CATTLE  Jun 26 @LE6M 254.000 253.900 256.625 252.750 253.000 - 1.000 1:04P May 01
LIVE CATTLE  Aug 26 @LE6Q 248.675 248.675 251.650 247.600 247.925 - 0.850 1:04P May 01
LIVE CATTLE  Oct 26 @LE6V 243.475 243.400 246.550 242.325 242.450 - 1.025 1:04P May 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'6
Change:  -1'4
Bid:  466'4
Ask:  467'2
Today's High:  468'2
Today's Low:  466'6
Volume:  3,433
Open:  468'2
Settle:  468'2
Prev:  468'2
Contract High: 
Contract Low: 
Updated:  May-03-2026
11:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, May 1, 2026 12:39PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN