0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 415'4 415'0 416'6 412'6 413'0 -2'4 3:16A Jun 16
CORN  Sep 26 @C6U 422'6 422'4 424'0 420'2 420'2 -2'4 3:16A Jun 16
CORN  Dec 26 @C6Z 441'6 441'4 443'2 439'2 439'4 -2'2 3:16A Jun 16
CORN  Mar 27 @C7H 455'4 455'4 457'2 453'4 453'4 -2'0 3:16A Jun 16
CORN  May 27 @C7K 464'4 464'4 465'4 462'6 463'2 -1'2 3:10A Jun 16
CORN  Jul 27 @C7N 471'2 471'6 471'6 469'4 470'2 -1'0 3:09A Jun 16
CORN  Sep 27 @C7U 463'4 464'0 464'0 462'2 462'4 -1'0 3:13A Jun 16
CORN  Dec 27 @C7Z 470'0 470'2 471'2 469'0 469'4 -0'4 3:13A Jun 16
CORN  Mar 28 @C8H 481'2 481'4 481'4 481'4 481'4 0'2 2:54A Jun 16
CORN  May 28 @C8K 486'4 482'0 0'0 1:15P Jun 15
CORN  Jul 28 @C8N 489'0 489'0 0'0 1:15P Jun 15
CORN  Sep 28 @C8U 463'4 469'4 0'0 1:15P Jun 15
CORN  Dec 28 @C8Z 467'2 466'2 0'0 1:15P Jun 15
CORN  Jul 29 @C9N 487'0 502'0 0'0 1:15P Jun 15
CORN  Dec 29 @C9Z 471'2 478'0 0'0 1:15P Jun 15
SOYBEANS  Jul 26 @S6N 1119'2 1119'0 1120'6 1110'0 1110'2 -9'0 3:16A Jun 16
SOYBEANS  Aug 26 @S6Q 1123'4 1123'2 1125'2 1114'6 1115'2 -8'2 3:16A Jun 16
SOYBEANS  Sep 26 @S6U 1121'6 1121'4 1123'4 1113'2 1113'4 -8'2 3:16A Jun 16
SOYBEANS  Nov 26 @S6X 1134'6 1134'2 1136'2 1126'0 1126'0 -8'6 3:16A Jun 16
SOYBEANS  Jan 27 @S7F 1149'4 1148'2 1151'0 1141'0 1141'2 -8'2 3:16A Jun 16
SOYBEANS  Mar 27 @S7H 1157'0 1157'0 1159'0 1149'6 1149'6 -7'2 3:16A Jun 16
SOYBEANS  May 27 @S7K 1165'2 1163'4 1167'6 1159'0 1159'6 -5'4 3:06A Jun 16
SOYBEANS  Jul 27 @S7N 1173'0 1173'4 1174'6 1167'2 1168'2 -4'6 2:35A Jun 16
SOYBEANS  Aug 27 @S7Q 1160'6 1158'0 0'0 1:15P Jun 15
SOYBEANS  Sep 27 @S7U 1129'0 1128'0 0'0 1:15P Jun 15
SOYBEANS  Nov 27 @S7X 1123'4 1122'2 1125'2 1119'0 1119'6 -3'6 3:16A Jun 16
SOYBEANS  Jan 28 @S8F 1134'2 1132'0 0'0 1:15P Jun 15
SOYBEANS  Mar 28 @S8H 1134'6 1164'4 0'0 1:15P Jun 15
SOYBEANS  May 28 @S8K 1138'6 1129'0 0'0 1:15P Jun 15
SOYBEANS  Jul 28 @S8N 1144'0 1134'4 0'0 1:15P Jun 15
SOYBEANS  Aug 28 @S8Q 1135'4 1135'4 0'0 1:15P Jun 15
SOYBEANS  Sep 28 @S8U 1113'6 1113'6 0'0 1:15P Jun 15
SOYBEANS  Nov 28 @S8X 1110'2 1107'4 0'0 1:15P Jun 15
SOYBEANS  Jul 29 @S9N 1129'4 1129'4 0'0 1:15P Jun 15
SOYBEANS  Nov 29 @S9X 1095'0 1103'0 0'0 1:15P Jun 15
WHEAT  Jul 26 @W6N 589'6 589'0 591'6 582'6 583'6 -6'0 3:16A Jun 16
WHEAT  Sep 26 @W6U 600'4 599'6 602'2 593'4 594'2 -6'2 3:16A Jun 16
WHEAT  Dec 26 @W6Z 616'6 615'6 618'2 610'0 610'6 -6'0 3:15A Jun 16
KC HRW WHEAT  Jul 26 @KW6N 640'0 640'0 641'6 629'4 629'4 -10'4 3:16A Jun 16
KC HRW WHEAT  Sep 26 @KW6U 645'2 645'2 647'2 635'4 635'6 -9'4 3:16A Jun 16
KC HRW WHEAT  Dec 26 @KW6Z 658'4 658'0 660'0 650'0 650'2 -8'2 3:16A Jun 16
OATS  Jul 26 @O6N 297'0 300'0 300'6 297'6 298'4 1'4 2:44A Jun 16
OATS  Sep 26 @O6U 317'0 318'4 322'2 318'0 319'4 2'4 7:25P Jun 15
OATS  Dec 26 @O6Z 331'4 331'0 333'4 331'0 333'4 2'0 2:51A Jun 16
LIVE CATTLE  Jun 26 @LE6M 249.875 250.550 251.325 249.250 250.725 0.750 1:04P Jun 15
LIVE CATTLE  Aug 26 @LE6Q 241.175 241.600 243.450 240.900 243.375 2.075 1:04P Jun 15
LIVE CATTLE  Oct 26 @LE6V 233.800 234.425 236.950 233.800 236.850 3.000 1:04P Jun 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  413'0
Change:  -2'4
Bid:  412'6
Ask:  413'0
Today's High:  416'6
Today's Low:  412'6
Volume:  200,373
Open:  415'0
Settle:  415'4
Prev:  415'4
Contract High: 
Contract Low: 
Updated:  Jun-16-2026
3:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN