0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 419'4 419'6 425'6 418'2 421'6 2'2 7:42A Jun 10
CORN  Sep 26 @C6U 427'4 427'4 433'4 426'2 430'2 2'6 7:42A Jun 10
CORN  Dec 26 @C6Z 445'2 445'2 451'4 444'2 448'4 3'2 7:42A Jun 10
CORN  Mar 27 @C7H 459'6 460'0 465'4 458'6 462'4 2'6 7:41A Jun 10
CORN  May 27 @C7K 468'6 468'6 474'0 467'6 471'4 2'6 7:41A Jun 10
CORN  Jul 27 @C7N 475'0 474'0 480'2 473'6 477'4 2'4 7:42A Jun 10
CORN  Sep 27 @C7U 468'6 468'2 472'6 468'2 470'4 1'6 7:06A Jun 10
CORN  Dec 27 @C7Z 476'4 476'2 479'4 475'2 478'0 1'4 7:41A Jun 10
CORN  Mar 28 @C8H 487'4 488'6 490'6 488'6 490'6 3'2 4:52A Jun 10
CORN  May 28 @C8K 492'6 492'2 0'0 1:15P Jun 09
CORN  Jul 28 @C8N 495'0 498'2 498'4 498'2 498'4 3'4 4:52A Jun 10
CORN  Sep 28 @C8U 467'0 469'4 0'0 1:15P Jun 09
CORN  Dec 28 @C8Z 472'2 474'0 474'0 474'0 474'0 1'6 2:30A Jun 10
CORN  Jul 29 @C9N 492'0 502'0 0'0 1:15P Jun 09
CORN  Dec 29 @C9Z 478'2 478'0 0'0 1:15P Jun 09
SOYBEANS  Jul 26 @S6N 1113'6 1113'6 1123'0 1113'0 1120'6 7'0 7:42A Jun 10
SOYBEANS  Aug 26 @S6Q 1118'6 1118'6 1127'4 1118'0 1125'2 6'4 7:40A Jun 10
SOYBEANS  Sep 26 @S6U 1118'2 1117'2 1126'2 1117'2 1124'0 5'6 7:41A Jun 10
SOYBEANS  Nov 26 @S6X 1132'0 1130'6 1139'6 1130'6 1137'4 5'4 7:42A Jun 10
SOYBEANS  Jan 27 @S7F 1146'2 1146'0 1154'0 1145'2 1151'4 5'2 7:40A Jun 10
SOYBEANS  Mar 27 @S7H 1152'2 1151'2 1160'2 1151'0 1157'4 5'2 7:40A Jun 10
SOYBEANS  May 27 @S7K 1159'6 1159'0 1167'6 1158'0 1164'2 4'4 7:40A Jun 10
SOYBEANS  Jul 27 @S7N 1167'0 1168'4 1174'6 1166'2 1171'2 4'2 7:41A Jun 10
SOYBEANS  Aug 27 @S7Q 1154'4 1158'6 1159'2 1158'4 1158'4 4'0 7:40A Jun 10
SOYBEANS  Sep 27 @S7U 1123'6 1126'0 0'0 1:15P Jun 09
SOYBEANS  Nov 27 @S7X 1118'0 1118'0 1123'4 1118'0 1121'2 3'2 7:40A Jun 10
SOYBEANS  Jan 28 @S8F 1129'2 1132'0 0'0 1:15P Jun 09
SOYBEANS  Mar 28 @S8H 1130'0 1164'4 0'0 1:15P Jun 09
SOYBEANS  May 28 @S8K 1134'0 1159'2 0'0 1:15P Jun 09
SOYBEANS  Jul 28 @S8N 1139'0 1136'2 0'0 1:15P Jun 09
SOYBEANS  Aug 28 @S8Q 1131'6 1131'6 0'0 1:15P Jun 09
SOYBEANS  Sep 28 @S8U 1106'2 1106'2 0'0 1:15P Jun 09
SOYBEANS  Nov 28 @S8X 1104'0 1108'4 1108'6 1108'4 1108'6 4'6 7:06A Jun 10
SOYBEANS  Jul 29 @S9N 1123'2 1123'2 0'0 1:15P Jun 09
SOYBEANS  Nov 29 @S9X 1088'6 1103'0 0'0 1:15P Jun 09
WHEAT  Jul 26 @W6N 585'2 585'0 600'2 583'4 594'0 8'6 7:42A Jun 10
WHEAT  Sep 26 @W6U 596'6 595'0 611'2 595'0 605'2 8'4 7:42A Jun 10
WHEAT  Dec 26 @W6Z 614'2 614'4 628'6 612'2 622'6 8'4 7:42A Jun 10
KC HRW WHEAT  Jul 26 @KW6N 630'6 630'6 645'0 629'0 636'4 5'6 7:42A Jun 10
KC HRW WHEAT  Sep 26 @KW6U 640'2 640'4 653'4 638'4 645'4 5'2 7:42A Jun 10
KC HRW WHEAT  Dec 26 @KW6Z 654'4 655'0 667'2 655'0 659'4 5'0 7:42A Jun 10
OATS  Jul 26 @O6N 313'6 315'4 319'6 312'4 316'6 3'0 7:11A Jun 10
OATS  Sep 26 @O6U 337'0 337'4 342'0 337'0 342'0 5'0 7:00A Jun 10
OATS  Dec 26 @O6Z 344'6 345'4 347'0 344'4 347'0 2'2 7:11A Jun 10
LIVE CATTLE  Jun 26 @LE6M 246.525 246.850 248.475 244.675 248.025 1.500 1:04P Jun 09
LIVE CATTLE  Aug 26 @LE6Q 236.725 237.050 240.000 235.150 239.700 2.975 1:04P Jun 09
LIVE CATTLE  Oct 26 @LE6V 229.350 229.550 232.400 227.900 232.175 2.775 1:04P Jun 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  421'6
Change:  2'2
Bid:  421'4
Ask:  422'0
Today's High:  425'6
Today's Low:  418'2
Volume:  289,426
Open:  419'6
Settle:  419'4
Prev:  419'4
Contract High: 
Contract Low: 
Updated:  Jun-10-2026
7:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN