0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CUSTOMER PORTAL

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 20 @C0K 333'4 334'4 338'4 328'0 330'4 -2'6 1:19P Apr 03
CORN  Jul 20 @C0N 338'4 339'2 343'4 334'0 336'2 -1'6 1:19P Apr 03
CORN  Sep 20 @C0U 342'0 342'4 346'4 339'4 341'2 0'2 1:19P Apr 03
CORN  Dec 20 @C0Z 349'6 349'2 353'6 348'2 349'6 1'0 1:19P Apr 03
CORN  Mar 21 @C1H 361'2 361'6 364'4 359'4 360'4 0'6 1:19P Apr 03
CORN  May 21 @C1K 367'6 368'2 370'2 365'4 367'4 0'4 1:19P Apr 03
CORN  Jul 21 @C1N 371'4 370'2 373'2 368'6 371'0 0'2 1:18P Apr 03
CORN  Sep 21 @C1U 365'6 365'2 367'6 362'4 364'0 0'0 1:15P Apr 03
CORN  Dec 21 @C1Z 369'4 369'2 371'6 367'6 369'2 0'4 1:16P Apr 03
CORN  Mar 22 @C2H 382'0 380'2 382'0 380'2 382'0 0'2 1:15P Apr 03
CORN  May 22 @C2K 387'6 390'0 0'2 1:15P Apr 03
CORN  Jul 22 @C2N 392'0 390'4 390'4 390'4 390'4 0'2 1:15P Apr 03
CORN  Sep 22 @C2U 383'2 390'0 0'2 1:15P Apr 03
CORN  Dec 22 @C2Z 382'6 383'4 385'0 380'6 382'6 0'0 1:15P Apr 03
CORN  Jul 23 @C3N 397'0 403'0 0'0 1:15P Apr 03
CORN  Dec 23 @C3Z 388'0 394'6 0'2 1:15P Apr 03
SOYBEANS  May 20 @S0K 858'6 859'6 864'4 850'4 853'4 -4'4 1:19P Apr 03
SOYBEANS  Jul 20 @S0N 864'0 864'6 870'0 856'4 859'2 -4'4 1:19P Apr 03
SOYBEANS  Aug 20 @S0Q 865'4 866'6 871'0 859'2 862'2 -3'4 1:19P Apr 03
SOYBEANS  Sep 20 @S0U 862'4 865'0 868'4 857'4 858'6 -2'0 1:19P Apr 03
SOYBEANS  Nov 20 @S0X 863'0 863'6 869'4 858'6 860'6 -1'4 1:19P Apr 03
SOYBEANS  Jan 21 @S1F 863'6 864'0 870'2 859'6 861'2 -1'2 1:19P Apr 03
SOYBEANS  Mar 21 @S1H 848'0 848'0 855'2 843'4 845'2 -2'0 1:19P Apr 03
SOYBEANS  May 21 @S1K 845'4 846'6 852'4 842'0 842'2 -1'0 1:19P Apr 03
SOYBEANS  Jul 21 @S1N 854'4 854'6 860'4 850'0 851'2 -2'2 1:18P Apr 03
SOYBEANS  Aug 21 @S1Q 855'0 856'0 856'0 856'0 856'0 -2'2 1:15P Apr 03
SOYBEANS  Sep 21 @S1U 848'2 849'0 849'0 849'0 849'0 -2'2 1:15P Apr 03
SOYBEANS  Nov 21 @S1X 844'4 844'6 850'2 840'0 841'0 -2'2 1:19P Apr 03
SOYBEANS  Jan 22 @S2F 853'0 850'0 850'0 850'0 850'0 -2'2 1:15P Apr 03
SOYBEANS  Mar 22 @S2H 855'0 849'4 -2'2 1:15P Apr 03
SOYBEANS  May 22 @S2K 860'4 890'0 -2'2 1:15P Apr 03
SOYBEANS  Jul 22 @S2N 865'0 895'0 -2'4 1:15P Apr 03
SOYBEANS  Aug 22 @S2Q 863'6 895'0 -2'2 1:15P Apr 03
SOYBEANS  Sep 22 @S2U 865'0 875'0 -2'4 1:15P Apr 03
SOYBEANS  Nov 22 @S2X 861'6 860'0 -2'4 1:15P Apr 03
SOYBEANS  Jul 23 @S3N 881'6 895'0 -2'4 1:15P Apr 03
SOYBEANS  Nov 23 @S3X 879'2 888'0 -2'2 1:15P Apr 03
WHEAT  May 20 @W0K 541'6 541'6 556'4 541'4 551'4 7'4 1:19P Apr 03
WHEAT  Jul 20 @W0N 538'6 538'0 550'6 538'0 547'0 6'2 1:19P Apr 03
WHEAT  Sep 20 @W0U 542'2 542'0 552'6 542'0 548'4 4'6 1:19P Apr 03
HARD RED WINTER WHEA...  May 20 @KW0K 464'0 464'0 477'6 463'6 473'0 8'0 1:19P Apr 03
HARD RED WINTER WHEA...  Jul 20 @KW0N 471'2 471'2 484'0 471'0 480'0 7'2 1:19P Apr 03
HARD RED WINTER WHEA...  Sep 20 @KW0U 479'4 481'2 491'6 481'2 487'6 7'0 1:18P Apr 03
OATS  May 20 @O0K 264'4 264'4 277'4 263'0 274'0 8'2 1:19P Apr 03
OATS  Jul 20 @O0N 263'0 263'0 272'0 260'2 269'4 5'2 1:16P Apr 03
OATS  Sep 20 @O0U 254'4 252'6 260'0 252'6 260'0 3'6 1:15P Apr 03
LIVE CATTLE  Apr 20 @LE0J 92.825 91.050 95.250 88.325 88.325 -4.500 1:04P Apr 03
LIVE CATTLE  Jun 20 @LE0M 83.075 82.400 87.400 78.825 81.200 -2.225 1:04P Apr 03
LIVE CATTLE  Aug 20 @LE0Q 84.600 84.300 89.100 81.000 85.000 -0.300 1:04P Apr 03
FEEDER CATTLE  Apr 20 @GF0J 110.675 110.125 115.975 106.550 109.025 - 2.425 1:04P Apr 03
FEEDER CATTLE  May 20 @GF0K 111.650 110.650 116.200 106.150 108.500 - 3.550 1:04P Apr 03
FEEDER CATTLE  Aug 20 @GF0Q 117.650 116.500 122.150 112.300 114.350 - 3.225 1:04P Apr 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0K)
Exchange:  CBOT
Last Trade:  330'4
Change:  -2'6
Bid:  330'4
Ask:  330'4
Today's High:  338'4
Today's Low:  328'0
Volume:  158,652
Open:  334'4
Settle:  330'6s
Prev:  333'4
Contract High: 
Contract Low: 
Updated:  Apr-03-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Offers Slim
Editorial Staff – 
Posted at Friday, April 3, 2020 5:20PM CDT
@C0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN