0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 448'6 449'0 454'6 449'0 451'2 3'0 1:19P Oct 28
CORN  Mar 27 @C7H 462'6 463'0 468'0 462'6 464'4 2'2 1:19P Oct 28
CORN  May 27 @C7K 471'2 472'0 475'6 470'6 472'4 1'4 1:19P Oct 28
CORN  Jul 27 @C7N 478'0 478'2 482'2 477'2 478'6 1'0 1:19P Oct 28
CORN  Sep 27 @C7U 475'4 475'4 478'2 474'0 475'6 0'0 1:19P Oct 28
CORN  Dec 27 @C7Z 490'0 490'0 492'6 488'4 490'2 0'0 1:19P Oct 28
CORN  Mar 28 @C8H 503'6 504'6 505'6 502'0 503'4 0'0 1:15P Oct 28
CORN  May 28 @C8K 511'0 511'4 513'2 510'0 510'0 0'4 1:15P Oct 28
CORN  Jul 28 @C8N 514'6 515'2 516'2 513'6 515'0 0'0 1:17P Oct 28
CORN  Sep 28 @C8U 492'6 493'2 493'2 492'6 492'6 -0'4 1:15P Oct 28
CORN  Dec 28 @C8Z 495'0 495'2 495'2 493'2 493'2 -0'6 1:15P Oct 28
CORN  Jul 29 @C9N 513'0 529'0 0'2 1:15P Oct 28
CORN  Dec 29 @C9Z 495'6 495'4 495'6 495'4 495'4 0'0 1:15P Oct 28
SOYBEANS  Nov 26 @S6X 1229'2 1230'0 1237'6 1222'6 1223'2 -4'6 1:19P Oct 28
SOYBEANS  Jan 27 @S7F 1243'0 1243'2 1250'0 1236'2 1237'0 -5'0 1:19P Oct 28
SOYBEANS  Mar 27 @S7H 1251'6 1252'4 1257'6 1244'4 1244'4 -5'6 1:19P Oct 28
SOYBEANS  May 27 @S7K 1260'4 1260'6 1265'6 1253'0 1253'0 -6'0 1:19P Oct 28
SOYBEANS  Jul 27 @S7N 1267'2 1267'4 1271'6 1259'2 1259'4 -6'4 1:19P Oct 28
SOYBEANS  Aug 27 @S7Q 1252'6 1252'4 1256'4 1244'0 1244'2 -7'2 1:19P Oct 28
SOYBEANS  Sep 27 @S7U 1221'2 1221'6 1225'0 1212'2 1213'4 -7'0 1:19P Oct 28
SOYBEANS  Nov 27 @S7X 1212'4 1212'4 1216'6 1205'0 1205'6 -5'6 1:19P Oct 28
SOYBEANS  Jan 28 @S8F 1224'0 1227'0 1227'0 1216'6 1216'6 -5'6 1:15P Oct 28
SOYBEANS  Mar 28 @S8H 1222'6 1219'6 1219'6 1215'2 1215'2 -5'6 1:15P Oct 28
SOYBEANS  May 28 @S8K 1225'2 1227'2 1227'2 1219'0 1219'0 -5'4 1:15P Oct 28
SOYBEANS  Jul 28 @S8N 1229'6 1236'0 -5'4 1:15P Oct 28
SOYBEANS  Aug 28 @S8Q 1217'2 1234'0 -5'4 1:15P Oct 28
SOYBEANS  Sep 28 @S8U 1188'6 1202'4 -5'6 1:15P Oct 28
SOYBEANS  Nov 28 @S8X 1182'0 1180'2 1180'2 1175'4 1175'4 -5'6 1:15P Oct 28
SOYBEANS  Jul 29 @S9N 1200'4 1211'0 -5'6 1:15P Oct 28
SOYBEANS  Nov 29 @S9X 1158'4 1174'0 -5'6 1:15P Oct 28
WHEAT  Dec 26 @W6Z 610'2 610'4 614'6 593'2 599'4 -11'2 1:19P Oct 28
WHEAT  Mar 27 @W7H 623'0 623'4 627'2 607'4 613'6 -9'6 1:19P Oct 28
WHEAT  May 27 @W7K 629'4 629'2 632'6 614'6 621'0 -9'0 1:19P Oct 28
KC HRW WHEAT  Dec 26 @KW6Z 650'4 651'0 656'6 637'2 643'6 -7'4 1:19P Oct 28
KC HRW WHEAT  Mar 27 @KW7H 660'0 660'6 665'4 647'6 653'6 -6'6 1:19P Oct 28
KC HRW WHEAT  May 27 @KW7K 664'6 665'0 669'6 653'2 659'0 -6'2 1:17P Oct 28
OATS  Dec 26 @O6Z 354'0 353'4 355'4 346'6 348'4 -6'4 1:18P Oct 28
OATS  Mar 27 @O7H 368'4 369'0 369'0 361'6 364'0 -4'4 1:16P Oct 28
OATS  May 27 @O7K 374'4 370'6 372'2 370'6 372'2 -4'6 1:16P Oct 28
LIVE CATTLE  Oct 26 @LE6V 230.000 230.000 230.250 226.650 226.800 - 2.625 1:02P Oct 28
LIVE CATTLE  Dec 26 @LE6Z 230.850 230.725 231.250 226.275 227.025 - 3.525 1:04P Oct 28
LIVE CATTLE  Feb 27 @LE7G 233.575 233.400 233.925 229.300 230.125 - 3.075 1:04P Oct 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  451'2
Change:  3'0
Bid:  451'4
Ask:  451'4
Today's High:  454'6
Today's Low:  449'0
Volume:  226,625
Open:  449'0
Settle:  451'6s
Prev:  448'6
Contract High: 
Contract Low: 
Updated:  Oct-28-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN