0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 529'0 526'4 530'6 526'4 529'0 0'0 5:50A Sep 24
CORN  Mar 27 @C7H 543'4 541'2 545'0 541'0 543'2 -0'2 5:50A Sep 24
CORN  May 27 @C7K 550'6 548'4 552'2 548'4 550'4 -0'2 5:49A Sep 24
CORN  Jul 27 @C7N 553'4 551'6 555'0 551'4 553'4 0'0 5:49A Sep 24
CORN  Sep 27 @C7U 524'6 523'0 526'2 523'0 524'2 -0'4 5:49A Sep 24
CORN  Dec 27 @C7Z 528'4 527'0 529'6 526'4 528'4 0'0 5:49A Sep 24
CORN  Mar 28 @C8H 540'4 540'2 541'4 540'0 541'2 0'6 9:04P Sep 23
CORN  May 28 @C8K 547'0 548'2 548'2 548'0 548'0 1'0 2:59A Sep 24
CORN  Jul 28 @C8N 550'0 550'0 551'2 550'0 551'2 1'2 3:18A Sep 24
CORN  Sep 28 @C8U 516'0 517'2 517'6 517'0 517'6 1'6 3:18A Sep 24
CORN  Dec 28 @C8Z 515'0 514'2 516'0 514'2 516'0 1'0 11:39P Sep 23
CORN  Jul 29 @C9N 530'2 528'0 0'0 1:15P Sep 23
CORN  Dec 29 @C9Z 501'6 503'2 0'0 1:15P Sep 23
SOYBEANS  Nov 26 @S6X 1318'0 1310'0 1327'4 1310'0 1325'2 7'2 5:50A Sep 24
SOYBEANS  Jan 27 @S7F 1333'6 1326'2 1342'6 1325'6 1340'4 6'6 5:50A Sep 24
SOYBEANS  Mar 27 @S7H 1342'4 1335'0 1350'6 1334'2 1348'4 6'0 5:50A Sep 24
SOYBEANS  May 27 @S7K 1350'0 1342'2 1357'4 1342'0 1355'4 5'4 5:49A Sep 24
SOYBEANS  Jul 27 @S7N 1354'4 1346'4 1361'6 1346'4 1360'2 5'6 5:47A Sep 24
SOYBEANS  Aug 27 @S7Q 1337'0 1329'2 1343'2 1329'2 1342'2 5'2 5:23A Sep 24
SOYBEANS  Sep 27 @S7U 1296'0 1297'6 1301'0 1296'0 1301'0 5'0 3:08A Sep 24
SOYBEANS  Nov 27 @S7X 1281'4 1274'2 1286'4 1274'2 1284'4 3'0 5:49A Sep 24
SOYBEANS  Jan 28 @S8F 1291'2 1288'0 1294'4 1288'0 1294'2 3'0 5:42A Sep 24
SOYBEANS  Mar 28 @S8H 1287'4 1286'2 -1'2 1:18P Sep 23
SOYBEANS  May 28 @S8K 1288'6 1288'0 1288'0 1288'0 1288'0 -0'6 8:52P Sep 23
SOYBEANS  Jul 28 @S8N 1292'4 1289'0 0'0 1:15P Sep 23
SOYBEANS  Aug 28 @S8Q 1279'4 1279'4 0'0 1:15P Sep 23
SOYBEANS  Sep 28 @S8U 1250'0 1238'0 0'0 1:15P Sep 23
SOYBEANS  Nov 28 @S8X 1243'4 1240'2 0'0 1:15P Sep 23
SOYBEANS  Jul 29 @S9N 1262'4 1191'0 0'0 1:15P Sep 23
SOYBEANS  Nov 29 @S9X 1205'0 1200'0 0'0 1:15P Sep 23
WHEAT  Dec 26 @W6Z 708'4 707'6 712'4 704'0 707'4 -1'0 5:50A Sep 24
WHEAT  Mar 27 @W7H 724'2 724'0 728'0 719'4 723'0 -1'2 5:50A Sep 24
WHEAT  May 27 @W7K 732'0 732'0 735'4 727'6 730'6 -1'2 5:49A Sep 24
KC HRW WHEAT  Dec 26 @KW6Z 771'6 771'0 774'2 765'2 769'4 -2'2 5:50A Sep 24
KC HRW WHEAT  Mar 27 @KW7H 785'4 782'4 787'2 779'0 782'4 -3'0 5:49A Sep 24
KC HRW WHEAT  May 27 @KW7K 790'4 786'4 791'6 783'6 787'4 -3'0 5:49A Sep 24
OATS  Dec 26 @O6Z 417'2 415'6 421'2 415'6 421'2 4'0 2:48A Sep 24
OATS  Mar 27 @O7H 426'4 427'0 429'0 427'0 429'0 2'4 5:40A Sep 24
OATS  May 27 @O7K 430'4 423'0 0'0 1:16P Sep 23
LIVE CATTLE  Oct 26 @LE6V 218.775 218.850 221.075 218.450 220.825 2.150 1:04P Sep 23
LIVE CATTLE  Dec 26 @LE6Z 219.450 219.500 222.550 219.000 222.175 2.900 1:04P Sep 23
LIVE CATTLE  Feb 27 @LE7G 220.550 220.500 223.750 220.000 223.325 3.100 1:04P Sep 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  529'0
Change:  0'0
Bid:  528'6
Ask:  529'2
Today's High:  530'6
Today's Low:  526'4
Volume:  227,369
Open:  526'4
Settle:  529'0
Prev:  529'0
Contract High: 
Contract Low: 
Updated:  Sep-24-2026
5:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN