0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 447'6 447'4 452'0 446'4 446'6 -1'0 12:50P Nov 02
CORN  Mar 27 @C7H 461'0 461'0 465'2 460'2 460'4 -0'4 12:50P Nov 02
CORN  May 27 @C7K 469'0 469'0 473'0 468'4 469'0 0'0 12:49P Nov 02
CORN  Jul 27 @C7N 475'6 475'4 479'6 475'2 476'0 0'2 12:50P Nov 02
CORN  Sep 27 @C7U 472'6 472'2 476'0 472'2 473'0 0'2 12:45P Nov 02
CORN  Dec 27 @C7Z 487'4 487'2 490'6 487'0 487'6 0'2 12:50P Nov 02
CORN  Mar 28 @C8H 501'2 500'6 503'6 500'6 501'6 0'4 12:00P Nov 02
CORN  May 28 @C8K 509'0 510'2 511'0 510'2 510'4 1'4 10:34A Nov 02
CORN  Jul 28 @C8N 512'2 513'4 515'0 512'6 513'0 0'6 12:01P Nov 02
CORN  Sep 28 @C8U 489'4 489'6 491'4 487'0 491'4 2'0 9:11A Nov 02
CORN  Dec 28 @C8Z 491'6 491'6 495'0 487'6 492'4 0'6 12:42P Nov 02
CORN  Jul 29 @C9N 511'6 513'0 0'0 2:15P Oct 30
CORN  Dec 29 @C9Z 494'0 491'6 491'6 491'6 491'6 -2'2 9:05A Nov 02
SOYBEANS  Nov 26 @S6X 1222'2 1221'6 1225'4 1204'2 1205'0 -17'2 12:44P Nov 02
SOYBEANS  Jan 27 @S7F 1234'2 1234'2 1237'6 1215'4 1216'0 -18'2 12:50P Nov 02
SOYBEANS  Mar 27 @S7H 1243'6 1243'0 1247'2 1225'2 1225'6 -18'0 12:50P Nov 02
SOYBEANS  May 27 @S7K 1253'4 1253'4 1256'6 1236'4 1236'6 -16'6 12:50P Nov 02
SOYBEANS  Jul 27 @S7N 1260'2 1260'2 1264'0 1245'2 1245'4 -14'6 12:49P Nov 02
SOYBEANS  Aug 27 @S7Q 1245'4 1242'6 1249'0 1232'2 1232'2 -13'2 12:49P Nov 02
SOYBEANS  Sep 27 @S7U 1214'4 1217'4 1218'2 1204'0 1204'4 -10'0 12:45P Nov 02
SOYBEANS  Nov 27 @S7X 1209'0 1208'4 1213'0 1199'2 1200'0 -9'0 12:48P Nov 02
SOYBEANS  Jan 28 @S8F 1221'0 1220'6 1223'2 1211'4 1211'4 -9'4 11:58A Nov 02
SOYBEANS  Mar 28 @S8H 1219'4 1219'4 1222'6 1210'2 1210'6 -8'6 12:47P Nov 02
SOYBEANS  May 28 @S8K 1222'2 1216'4 0'0 2:15P Oct 30
SOYBEANS  Jul 28 @S8N 1227'0 1219'0 1219'0 1219'0 1219'0 -8'0 10:15A Nov 02
SOYBEANS  Aug 28 @S8Q 1214'4 1234'0 0'0 2:15P Oct 30
SOYBEANS  Sep 28 @S8U 1185'6 1202'4 0'0 2:15P Oct 30
SOYBEANS  Nov 28 @S8X 1180'2 1175'4 0'0 2:15P Oct 30
SOYBEANS  Jul 29 @S9N 1198'6 1211'0 0'0 2:15P Oct 30
SOYBEANS  Nov 29 @S9X 1156'6 1174'0 0'0 2:15P Oct 30
WHEAT  Dec 26 @W6Z 603'4 603'0 609'4 601'0 603'6 0'2 12:50P Nov 02
WHEAT  Mar 27 @W7H 617'0 617'0 622'2 614'6 617'4 0'4 12:50P Nov 02
WHEAT  May 27 @W7K 623'6 623'4 628'2 621'2 623'6 0'0 12:50P Nov 02
KC HRW WHEAT  Dec 26 @KW6Z 644'2 644'2 652'0 641'4 642'4 -1'6 12:50P Nov 02
KC HRW WHEAT  Mar 27 @KW7H 653'6 654'0 660'6 650'6 652'0 -1'6 12:50P Nov 02
KC HRW WHEAT  May 27 @KW7K 658'6 657'0 665'2 656'2 656'6 -2'0 12:50P Nov 02
OATS  Dec 26 @O6Z 343'6 347'4 349'0 338'4 340'0 -3'6 12:46P Nov 02
OATS  Mar 27 @O7H 367'6 370'2 371'2 362'2 365'4 -2'2 12:46P Nov 02
OATS  May 27 @O7K 373'4 374'4 374'4 374'4 374'4 1'0 3:06A Nov 02
LIVE CATTLE  Dec 26 @LE6Z 220.950 221.200 221.775 219.725 220.075 - 0.875 12:50P Nov 02
LIVE CATTLE  Feb 27 @LE7G 224.200 224.350 225.225 223.375 223.875 - 0.325 12:50P Nov 02
LIVE CATTLE  Apr 27 @LE7J 226.625 226.750 227.850 225.950 226.350 - 0.275 12:50P Nov 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  447'0
Change:  -0'6
Bid:  446'6
Ask:  447'0
Today's High:  452'0
Today's Low:  446'4
Volume:  211,383
Open:  447'4
Settle:  447'6
Prev:  447'6
Contract High: 
Contract Low: 
Updated:  Nov-02-2026
12:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN