0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 428'4 428'4 429'2 428'2 428'4 0'0 12:51A Feb 04
CORN  May 26 @C6K 435'6 435'6 437'0 435'6 436'2 0'4 12:51A Feb 04
CORN  Jul 26 @C6N 442'0 442'0 443'0 442'0 442'4 0'4 12:37A Feb 04
CORN  Sep 26 @C6U 441'4 441'2 442'4 441'2 442'2 0'6 12:51A Feb 04
CORN  Dec 26 @C6Z 456'6 456'6 457'6 456'4 457'2 0'4 12:51A Feb 04
CORN  Mar 27 @C7H 469'2 468'6 469'6 468'6 469'6 0'4 8:37P Feb 03
CORN  May 27 @C7K 475'4 475'0 476'4 475'0 475'6 0'2 9:03P Feb 03
CORN  Jul 27 @C7N 479'0 478'6 480'2 478'6 479'6 0'6 11:31P Feb 03
CORN  Sep 27 @C7U 464'6 465'0 465'6 465'0 465'6 1'0 7:51P Feb 03
CORN  Dec 27 @C7Z 470'2 470'4 470'6 470'4 470'6 0'4 9:35P Feb 03
CORN  Mar 28 @C8H 481'4 481'4 481'4 481'4 481'4 0'0 7:00P Feb 03
CORN  May 28 @C8K 487'4 487'0 0'0 1:15P Feb 03
CORN  Jul 28 @C8N 489'4 489'2 0'0 1:15P Feb 03
CORN  Sep 28 @C8U 469'0 469'0 0'0 1:15P Feb 03
CORN  Dec 28 @C8Z 472'2 470'6 0'0 1:15P Feb 03
CORN  Jul 29 @C9N 488'6 488'6 0'0 1:15P Feb 03
CORN  Dec 29 @C9Z 466'0 466'0 0'0 1:15P Feb 03
SOYBEANS  Mar 26 @S6H 1065'6 1066'6 1069'0 1064'2 1064'2 -1'4 12:54A Feb 04
SOYBEANS  May 26 @S6K 1077'2 1079'0 1080'6 1076'0 1076'4 -0'6 12:52A Feb 04
SOYBEANS  Jul 26 @S6N 1090'4 1092'0 1094'0 1089'4 1089'4 -1'0 12:54A Feb 04
SOYBEANS  Aug 26 @S6Q 1087'6 1089'6 1091'0 1087'2 1087'2 -0'4 12:36A Feb 04
SOYBEANS  Sep 26 @S6U 1072'4 1073'6 1075'6 1072'2 1072'2 -0'2 12:52A Feb 04
SOYBEANS  Nov 26 @S6X 1079'2 1080'0 1082'4 1078'4 1078'4 -0'6 12:37A Feb 04
SOYBEANS  Jan 27 @S7F 1090'6 1090'4 1093'2 1090'0 1090'2 -0'4 12:36A Feb 04
SOYBEANS  Mar 27 @S7H 1093'2 1092'6 1095'6 1092'6 1093'4 0'2 10:09P Feb 03
SOYBEANS  May 27 @S7K 1098'4 1098'4 1101'2 1098'2 1098'2 -0'2 12:28A Feb 04
SOYBEANS  Jul 27 @S7N 1105'2 1105'2 1105'2 1105'2 1105'2 0'0 9:12P Feb 03
SOYBEANS  Aug 27 @S7Q 1099'0 1084'6 0'0 1:15P Feb 03
SOYBEANS  Sep 27 @S7U 1082'0 1057'0 0'0 1:15P Feb 03
SOYBEANS  Nov 27 @S7X 1081'4 1082'4 0'0 1:15P Feb 03
SOYBEANS  Jan 28 @S8F 1092'0 1092'0 0'0 1:15P Feb 03
SOYBEANS  Mar 28 @S8H 1094'0 1103'0 0'0 1:15P Feb 03
SOYBEANS  May 28 @S8K 1099'0 1099'0 0'0 1:15P Feb 03
SOYBEANS  Jul 28 @S8N 1106'2 1106'2 0'0 1:15P Feb 03
SOYBEANS  Aug 28 @S8Q 1099'0 1099'0 0'0 1:15P Feb 03
SOYBEANS  Sep 28 @S8U 1081'4 1081'4 0'0 1:15P Feb 03
SOYBEANS  Nov 28 @S8X 1079'2 1075'0 0'0 1:15P Feb 03
SOYBEANS  Jul 29 @S9N 1098'4 1098'4 0'0 1:15P Feb 03
SOYBEANS  Nov 29 @S9X 1086'6 1086'6 0'0 1:15P Feb 03
WHEAT  Mar 26 @W6H 528'6 529'2 531'6 529'0 529'0 0'2 12:52A Feb 04
WHEAT  May 26 @W6K 537'6 538'2 540'4 538'0 538'2 0'4 12:51A Feb 04
WHEAT  Jul 26 @W6N 548'6 549'6 551'2 549'0 549'0 0'2 12:54A Feb 04
KC HRW WHEAT  Mar 26 @KW6H 534'6 534'6 538'0 533'6 533'6 -1'0 12:54A Feb 04
KC HRW WHEAT  May 26 @KW6K 546'6 547'0 549'6 545'4 545'6 -1'0 12:52A Feb 04
KC HRW WHEAT  Jul 26 @KW6N 560'4 560'4 563'2 559'4 559'4 -1'0 12:51A Feb 04
OATS  Mar 26 @O6H 304'6 304'0 304'2 301'6 303'0 -1'6 12:52A Feb 04
OATS  May 26 @O6K 309'6 309'0 309'0 308'0 308'0 -1'6 12:52A Feb 04
OATS  Jul 26 @O6N 314'2 312'4 0'0 1:16P Feb 03
LIVE CATTLE  Feb 26 @LE6G 238.175 238.825 240.600 237.250 240.450 2.150 1:04P Feb 03
LIVE CATTLE  Apr 26 @LE6J 239.525 240.000 241.800 238.250 241.775 2.100 1:04P Feb 03
LIVE CATTLE  Jun 26 @LE6M 234.250 234.600 236.775 233.500 236.750 2.375 1:04P Feb 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'4
Change:  0'0
Bid:  428'2
Ask:  428'4
Today's High:  429'2
Today's Low:  428'2
Volume:  158,964
Open:  428'4
Settle:  428'4
Prev:  428'4
Contract High: 
Contract Low: 
Updated:  Feb-04-2026
12:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN