Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Fertilizer/ Precision Ag
Starter Fertilizer
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
440'6
438'0
439'6
435'2
439'2
-1'4
6:36A Aug 03
CORN
Dec 26
@C6Z
464'0
461'0
463'2
458'2
462'2
-1'6
6:36A Aug 03
CORN
Mar 27
@C7H
479'6
477'0
478'6
474'2
478'0
-1'6
6:34A Aug 03
CORN
May 27
@C7K
488'6
485'4
487'6
483'0
486'2
-2'4
6:25A Aug 03
CORN
Jul 27
@C7N
493'2
490'6
492'2
488'0
490'6
-2'4
6:25A Aug 03
CORN
Sep 27
@C7U
479'4
477'6
477'6
475'6
476'6
-2'6
6:22A Aug 03
CORN
Dec 27
@C7Z
485'4
483'0
484'4
482'4
483'2
-2'2
6:31A Aug 03
CORN
Mar 28
@C8H
497'0
494'0
495'6
494'0
495'0
-2'0
6:12A Aug 03
CORN
May 28
@C8K
503'2
504'6
0'0
1:15P Jul 31
CORN
Jul 28
@C8N
506'4
505'0
505'0
504'4
504'4
-2'0
7:00P Aug 02
CORN
Sep 28
@C8U
485'2
490'2
0'0
1:15P Jul 31
CORN
Dec 28
@C8Z
489'6
487'0
488'6
487'0
488'6
-1'0
9:16P Aug 02
CORN
Jul 29
@C9N
507'4
511'4
0'0
1:15P Jul 31
CORN
Dec 29
@C9Z
491'6
494'0
0'0
1:15P Jul 31
SOYBEANS
Aug 26
@S6Q
1172'0
1163'6
1169'0
1163'6
1169'0
-3'0
10:00P Aug 02
SOYBEANS
Sep 26
@S6U
1170'6
1167'0
1170'2
1158'4
1165'4
-5'2
6:36A Aug 03
SOYBEANS
Nov 26
@S6X
1187'4
1182'2
1187'2
1175'2
1182'2
-5'2
6:36A Aug 03
SOYBEANS
Jan 27
@S7F
1201'2
1197'2
1201'0
1189'4
1196'2
-5'0
6:37A Aug 03
SOYBEANS
Mar 27
@S7H
1204'6
1200'0
1204'4
1194'6
1200'2
-4'4
6:36A Aug 03
SOYBEANS
May 27
@S7K
1210'4
1205'2
1210'2
1200'6
1206'0
-4'4
6:28A Aug 03
SOYBEANS
Jul 27
@S7N
1214'2
1209'0
1214'0
1205'0
1211'2
-3'0
6:36A Aug 03
SOYBEANS
Aug 27
@S7Q
1198'4
1196'0
1197'2
1190'4
1197'2
-1'2
1:34A Aug 03
SOYBEANS
Sep 27
@S7U
1162'2
1156'6
1161'0
1156'4
1159'2
-3'0
3:41A Aug 03
SOYBEANS
Nov 27
@S7X
1154'2
1148'6
1154'0
1147'6
1152'4
-1'6
6:35A Aug 03
SOYBEANS
Jan 28
@S8F
1164'6
1163'0
1163'0
1163'0
1163'0
-1'6
7:02P Aug 02
SOYBEANS
Mar 28
@S8H
1163'4
1170'4
0'0
1:15P Jul 31
SOYBEANS
May 28
@S8K
1166'2
1172'4
0'0
1:15P Jul 31
SOYBEANS
Jul 28
@S8N
1171'0
1178'0
0'0
1:15P Jul 31
SOYBEANS
Aug 28
@S8Q
1163'0
1163'0
0'0
1:15P Jul 31
SOYBEANS
Sep 28
@S8U
1141'4
1141'4
0'0
1:15P Jul 31
SOYBEANS
Nov 28
@S8X
1139'2
1137'0
1137'0
1136'6
1136'6
-2'4
7:22P Aug 02
SOYBEANS
Jul 29
@S9N
1158'4
1158'4
0'0
1:15P Jul 31
SOYBEANS
Nov 29
@S9X
1123'0
1122'0
1122'0
1122'0
1122'0
-1'0
7:00P Aug 02
WHEAT
Sep 26
@W6U
639'2
635'0
641'2
632'0
640'2
1'0
6:36A Aug 03
WHEAT
Dec 26
@W6Z
657'4
652'6
659'0
650'0
658'2
0'6
6:36A Aug 03
WHEAT
Mar 27
@W7H
674'2
670'0
675'2
667'2
674'4
0'2
6:35A Aug 03
KC HRW WHEAT
Sep 26
@KW6U
707'4
704'4
707'2
698'6
707'2
-0'2
6:37A Aug 03
KC HRW WHEAT
Dec 26
@KW6Z
723'6
721'4
723'6
714'6
723'6
0'0
6:37A Aug 03
KC HRW WHEAT
Mar 27
@KW7H
736'0
734'2
735'4
727'2
735'4
-0'4
6:26A Aug 03
OATS
Sep 26
@O6U
310'2
310'2
314'4
310'0
311'0
0'6
3:34A Aug 03
OATS
Dec 26
@O6Z
330'2
330'2
331'6
330'0
331'0
0'6
3:34A Aug 03
OATS
Mar 27
@O7H
343'0
347'6
0'0
1:16P Jul 31
LIVE CATTLE
Aug 26
@LE6Q
231.225
231.275
232.675
231.200
231.575
0.525
1:04P Jul 31
LIVE CATTLE
Oct 26
@LE6V
227.450
227.425
228.550
226.925
227.000
- 0.200
1:04P Jul 31
LIVE CATTLE
Dec 26
@LE6Z
226.725
226.675
228.000
226.550
226.725
0.225
1:04P Jul 31
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
439'2
Change:
-1'4
Bid:
439'0
Ask:
439'2
Today's High:
439'6
Today's Low:
435'2
Volume:
123,652
Open:
438'0
Settle:
440'6
Prev:
440'6
Contract High:
Contract Low:
Updated:
Aug-03-2026
6:34:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.