0
0
0
                           

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 424'4 425'4 434'0 423'6 432'0 6'2 1:19P Jul 19
CORN  Dec 19 @C9Z 429'6 430'6 439'0 428'4 437'0 6'0 1:19P Jul 19
CORN  Mar 20 @C0H 438'2 439'0 446'6 437'2 445'0 5'6 1:19P Jul 19
CORN  May 20 @C0K 442'2 443'0 449'6 441'2 449'0 5'6 1:19P Jul 19
CORN  Jul 20 @C0N 445'6 446'4 452'4 444'4 452'2 5'4 1:19P Jul 19
CORN  Sep 20 @C0U 421'6 421'0 426'6 421'0 426'6 3'6 1:19P Jul 19
CORN  Dec 20 @C0Z 416'6 416'0 419'4 415'6 419'4 1'6 1:19P Jul 19
CORN  Mar 21 @C1H 426'4 427'2 428'2 426'0 427'4 1'4 1:15P Jul 19
CORN  May 21 @C1K 432'2 432'6 432'6 432'6 432'6 1'4 1:15P Jul 19
CORN  Jul 21 @C1N 436'2 435'6 1'6 1:15P Jul 19
CORN  Sep 21 @C1U 417'4 420'0 1'0 1:15P Jul 19
CORN  Dec 21 @C1Z 419'4 420'4 421'0 420'0 421'0 1'2 1:15P Jul 19
CORN  Jul 22 @C2N 433'4 434'0 1'2 1:15P Jul 19
CORN  Dec 22 @C2Z 420'4 419'6 0'0 1:15P Jul 19
SOYBEANS  Aug 19 @S9Q 881'2 881'6 905'6 879'4 901'0 20'2 1:19P Jul 19
SOYBEANS  Sep 19 @S9U 887'0 887'4 911'6 885'2 906'6 20'2 1:19P Jul 19
SOYBEANS  Nov 19 @S9X 899'0 899'4 924'0 897'2 919'2 20'2 1:19P Jul 19
SOYBEANS  Jan 20 @S0F 911'4 912'0 936'0 909'6 931'2 20'2 1:19P Jul 19
SOYBEANS  Mar 20 @S0H 921'2 922'4 945'0 920'2 940'6 19'2 1:18P Jul 19
SOYBEANS  May 20 @S0K 930'0 930'2 951'6 929'0 949'0 18'6 1:18P Jul 19
SOYBEANS  Jul 20 @S0N 938'6 938'6 960'2 937'2 956'4 17'6 1:19P Jul 19
SOYBEANS  Aug 20 @S0Q 941'4 946'4 946'4 945'4 945'4 17'6 1:15P Jul 19
SOYBEANS  Sep 20 @S0U 939'6 955'4 955'4 955'4 955'4 15'6 1:15P Jul 19
SOYBEANS  Nov 20 @S0X 942'0 941'6 959'0 941'6 956'2 13'2 1:18P Jul 19
SOYBEANS  Jan 21 @S1F 948'2 961'0 13'2 1:15P Jul 19
SOYBEANS  Mar 21 @S1H 952'0 963'0 13'6 1:15P Jul 19
SOYBEANS  May 21 @S1K 958'0 964'0 13'6 1:15P Jul 19
SOYBEANS  Jul 21 @S1N 964'0 975'2 975'2 975'2 975'2 13'4 1:15P Jul 19
SOYBEANS  Aug 21 @S1Q 963'2 974'4 13'4 1:15P Jul 19
SOYBEANS  Sep 21 @S1U 953'2 956'0 13'4 1:15P Jul 19
SOYBEANS  Nov 21 @S1X 942'0 951'6 13'6 1:15P Jul 19
SOYBEANS  Jul 22 @S2N 945'6 959'4 13'6 1:15P Jul 19
SOYBEANS  Nov 22 @S2X 928'2 931'0 13'6 1:15P Jul 19
WHEAT  Sep 19 @W9U 493'4 494'6 516'6 492'4 503'4 9'0 1:19P Jul 19
WHEAT  Dec 19 @W9Z 505'2 506'0 527'0 504'4 513'4 8'2 1:19P Jul 19
WHEAT  Mar 20 @W0H 517'6 517'2 538'2 516'4 525'6 7'4 1:19P Jul 19
HARD RED WINTER WHEA...  Sep 19 @KW9U 432'6 432'6 452'2 431'2 440'0 7'2 1:19P Jul 19
HARD RED WINTER WHEA...  Dec 19 @KW9Z 453'2 453'2 471'4 452'0 459'2 6'4 1:19P Jul 19
HARD RED WINTER WHEA...  Mar 20 @KW0H 473'2 472'0 490'4 471'6 478'6 6'0 1:15P Jul 19
OATS  Sep 19 @O9U 274'6 269'0 276'0 269'0 274'0 -3'0 1:17P Jul 19
OATS  Dec 19 @O9Z 275'2 271'4 275'0 269'0 273'2 -3'0 1:15P Jul 19
OATS  Mar 20 @O0H 278'6 273'4 279'0 273'4 279'0 -3'0 1:15P Jul 19
LIVE CATTLE  Aug 19 @LE9Q 107.400 107.475 107.850 107.100 107.475 0.200 1:04P Jul 19
LIVE CATTLE  Oct 19 @LE9V 108.250 108.250 108.725 107.850 108.350 0.250 1:04P Jul 19
LIVE CATTLE  Dec 19 @LE9Z 112.800 112.725 113.400 112.600 113.000 0.375 1:04P Jul 19
FEEDER CATTLE  Aug 19 @GF9Q 139.425 139.425 140.400 139.125 139.700 0.550 1:04P Jul 19
FEEDER CATTLE  Sep 19 @GF9U 139.475 139.325 140.300 139.175 139.500 0.325 1:04P Jul 19
FEEDER CATTLE  Oct 19 @GF9V 139.725 139.850 140.450 139.500 139.775 0.300 1:04P Jul 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9U)
Exchange:  CBOT
Last Trade:  432'0
Change:  6'2
Bid:  430'6
Ask:  430'6
Today's High:  434'0
Today's Low:  423'6
Volume:  103,643
Open:  425'4
Settle:  430'6s
Prev:  424'4
Contract High: 
Contract Low: 
Updated:  Jul-19-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, July 19, 2019 12:15PM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN