0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 448'0 448'0 449'0 442'2 442'2 -5'4 1:19P Nov 12
CORN  Mar 27 @C7H 460'2 460'4 461'4 454'2 454'4 -5'4 1:19P Nov 12
CORN  May 27 @C7K 468'2 468'4 469'4 462'0 462'0 -5'4 1:19P Nov 12
CORN  Jul 27 @C7N 475'6 475'6 476'6 469'0 469'0 -6'4 1:19P Nov 12
CORN  Sep 27 @C7U 471'4 471'4 472'0 463'6 464'2 -7'4 1:19P Nov 12
CORN  Dec 27 @C7Z 486'0 486'0 486'4 478'2 479'0 -7'4 1:19P Nov 12
CORN  Mar 28 @C8H 499'4 499'4 499'6 491'6 492'2 -7'2 1:15P Nov 12
CORN  May 28 @C8K 507'0 506'0 506'4 499'6 500'0 -7'2 1:15P Nov 12
CORN  Jul 28 @C8N 510'2 510'2 510'6 503'6 503'6 -7'0 1:15P Nov 12
CORN  Sep 28 @C8U 487'4 486'2 486'2 482'6 483'0 -4'4 1:15P Nov 12
CORN  Dec 28 @C8Z 491'0 489'6 490'0 486'2 486'2 -4'4 1:15P Nov 12
CORN  Jul 29 @C9N 511'0 513'0 -4'2 1:15P Nov 12
CORN  Dec 29 @C9Z 494'4 491'6 491'6 491'6 491'6 -4'2 1:15P Nov 12
SOYBEANS  Nov 26 @S6X 1229'0 1230'4 1232'2 1224'0 1227'0 -2'0 1:15P Nov 12
SOYBEANS  Jan 27 @S7F 1230'6 1230'0 1231'4 1218'2 1219'4 -11'6 1:19P Nov 12
SOYBEANS  Mar 27 @S7H 1238'0 1236'6 1238'6 1224'4 1225'4 -13'0 1:19P Nov 12
SOYBEANS  May 27 @S7K 1246'6 1245'4 1247'0 1231'6 1232'6 -14'2 1:19P Nov 12
SOYBEANS  Jul 27 @S7N 1252'0 1251'2 1252'4 1237'0 1238'0 -14'4 1:19P Nov 12
SOYBEANS  Aug 27 @S7Q 1234'4 1233'4 1234'6 1219'6 1220'2 -14'4 1:19P Nov 12
SOYBEANS  Sep 27 @S7U 1197'2 1197'0 1197'0 1183'6 1185'0 -13'0 1:18P Nov 12
SOYBEANS  Nov 27 @S7X 1188'2 1188'0 1188'6 1175'4 1176'6 -12'2 1:19P Nov 12
SOYBEANS  Jan 28 @S8F 1199'2 1199'6 1199'6 1186'6 1187'0 -12'2 1:15P Nov 12
SOYBEANS  Mar 28 @S8H 1198'4 1198'4 1198'4 1185'4 1187'4 -12'2 1:16P Nov 12
SOYBEANS  May 28 @S8K 1201'2 1196'2 1196'2 1188'2 1189'4 -11'6 1:15P Nov 12
SOYBEANS  Jul 28 @S8N 1205'6 1196'6 -11'6 1:15P Nov 12
SOYBEANS  Aug 28 @S8Q 1194'2 1234'0 -11'6 1:15P Nov 12
SOYBEANS  Sep 28 @S8U 1168'4 1202'4 -11'4 1:15P Nov 12
SOYBEANS  Nov 28 @S8X 1161'6 1157'0 1157'0 1153'0 1153'2 -8'6 1:15P Nov 12
SOYBEANS  Jul 29 @S9N 1178'6 1183'0 -8'4 1:15P Nov 12
SOYBEANS  Nov 29 @S9X 1148'6 1145'6 1145'6 1145'6 1145'6 -7'0 1:15P Nov 12
WHEAT  Dec 26 @W6Z 599'4 600'0 603'0 582'2 582'4 -15'2 1:19P Nov 12
WHEAT  Mar 27 @W7H 614'2 615'0 617'2 597'2 597'4 -15'0 1:19P Nov 12
WHEAT  May 27 @W7K 620'4 620'4 622'4 603'4 603'6 -15'4 1:19P Nov 12
KC HRW WHEAT  Dec 26 @KW6Z 639'4 639'4 641'0 618'6 619'0 -17'2 1:19P Nov 12
KC HRW WHEAT  Mar 27 @KW7H 649'4 649'4 650'6 629'0 629'4 -17'2 1:19P Nov 12
KC HRW WHEAT  May 27 @KW7K 652'6 653'0 653'6 633'0 633'0 -16'6 1:19P Nov 12
OATS  Dec 26 @O6Z 350'6 347'4 354'0 344'4 352'4 1'2 1:18P Nov 12
OATS  Mar 27 @O7H 366'2 368'2 370'6 360'0 367'4 1'0 1:16P Nov 12
OATS  May 27 @O7K 372'6 376'6 376'6 375'4 375'4 1'4 1:16P Nov 12
LIVE CATTLE  Dec 26 @LE6Z 218.975 218.300 220.850 218.150 218.975 - 0.075 1:04P Nov 12
LIVE CATTLE  Feb 27 @LE7G 222.700 222.150 224.750 221.975 223.050 0.250 1:04P Nov 12
LIVE CATTLE  Apr 27 @LE7J 225.625 225.000 227.750 225.000 226.025 0.325 1:04P Nov 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  442'2
Change:  -5'4
Bid:  442'4
Ask:  442'4
Today's High:  449'0
Today's Low:  442'2
Volume:  250,081
Open:  448'0
Settle:  442'4s
Prev:  448'0
Contract High: 
Contract Low: 
Updated:  Nov-12-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN