0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 438'0 438'0 438'0 432'0 432'4 -5'4 10:16A Dec 03
CORN  Mar 26 @C6H 450'0 449'2 450'0 443'6 444'2 -5'6 10:26A Dec 03
CORN  May 26 @C6K 457'4 457'0 457'6 451'4 452'0 -5'4 10:26A Dec 03
CORN  Jul 26 @C6N 462'4 462'0 463'0 456'6 457'2 -5'2 10:26A Dec 03
CORN  Sep 26 @C6U 458'4 458'4 458'6 453'2 453'4 -5'0 10:23A Dec 03
CORN  Dec 26 @C6Z 469'2 469'0 469'6 464'0 464'4 -4'6 10:26A Dec 03
CORN  Mar 27 @C7H 482'4 481'6 482'4 476'6 477'0 -5'4 10:26A Dec 03
CORN  May 27 @C7K 488'6 487'4 487'4 483'4 483'4 -5'2 10:15A Dec 03
CORN  Jul 27 @C7N 492'0 492'2 492'2 486'6 487'0 -5'0 10:24A Dec 03
CORN  Sep 27 @C7U 473'0 469'0 469'0 468'4 468'4 -4'4 9:18A Dec 03
CORN  Dec 27 @C7Z 475'4 474'6 474'6 472'0 472'0 -3'4 9:48A Dec 03
CORN  Jul 28 @C8N 493'6 470'2 0'0 1:15P Dec 02
CORN  Dec 28 @C8Z 473'0 467'0 0'0 1:15P Dec 02
SOYBEANS  Jan 26 @S6F 1124'6 1125'2 1130'6 1118'4 1120'6 -4'0 10:26A Dec 03
SOYBEANS  Mar 26 @S6H 1135'0 1135'0 1140'0 1128'6 1131'0 -4'0 10:26A Dec 03
SOYBEANS  May 26 @S6K 1144'6 1144'6 1149'2 1138'4 1140'2 -4'4 10:26A Dec 03
SOYBEANS  Jul 26 @S6N 1153'2 1152'6 1157'0 1146'6 1148'2 -5'0 10:25A Dec 03
SOYBEANS  Aug 26 @S6Q 1146'0 1146'2 1149'0 1139'2 1140'4 -5'4 10:23A Dec 03
SOYBEANS  Sep 26 @S6U 1123'4 1123'0 1124'6 1116'4 1117'4 -6'0 10:23A Dec 03
SOYBEANS  Nov 26 @S6X 1123'0 1121'6 1124'6 1116'2 1118'2 -4'6 10:24A Dec 03
SOYBEANS  Jan 27 @S7F 1131'0 1129'4 1131'0 1125'0 1126'4 -4'4 10:07A Dec 03
SOYBEANS  Mar 27 @S7H 1128'0 1126'0 1128'0 1122'0 1123'2 -4'6 10:23A Dec 03
SOYBEANS  May 27 @S7K 1130'0 1124'4 1124'4 1124'4 1124'4 -5'4 9:16A Dec 03
SOYBEANS  Jul 27 @S7N 1133'4 1132'6 -0'6 1:19P Dec 02
SOYBEANS  Aug 27 @S7Q 1124'2 1076'0 0'0 1:15P Dec 02
SOYBEANS  Sep 27 @S7U 1100'2 1103'0 0'0 1:15P Dec 02
SOYBEANS  Nov 27 @S7X 1098'4 1095'2 1095'2 1095'2 1095'2 -3'2 8:48A Dec 03
SOYBEANS  Jan 28 @S8F 1107'4 1107'4 0'0 1:15P Dec 02
SOYBEANS  Mar 28 @S8H 1105'4 1105'4 0'0 1:15P Dec 02
SOYBEANS  May 28 @S8K 1108'4 1108'4 0'0 1:15P Dec 02
SOYBEANS  Jul 28 @S8N 1116'2 1116'2 0'0 1:15P Dec 02
SOYBEANS  Aug 28 @S8Q 1109'0 1109'0 0'0 1:15P Dec 02
SOYBEANS  Sep 28 @S8U 1089'0 1089'0 0'0 1:15P Dec 02
SOYBEANS  Nov 28 @S8X 1090'0 1095'0 0'0 1:15P Dec 02
SOYBEANS  Jul 29 @S9N 1109'2 1109'2 0'0 1:15P Dec 02
SOYBEANS  Nov 29 @S9X 1095'0 1095'0 0'0 1:15P Dec 02
WHEAT  Dec 25 @W5Z 537'6 542'2 542'2 536'4 537'4 -0'2 9:51A Dec 03
WHEAT  Mar 26 @W6H 541'0 541'0 542'4 537'4 539'2 -1'6 10:26A Dec 03
WHEAT  May 26 @W6K 548'0 547'4 549'2 544'2 546'0 -2'0 10:26A Dec 03
KC HRW WHEAT  Dec 25 @KW5Z 523'4 520'0 520'0 520'0 520'0 -3'4 9:24A Dec 03
KC HRW WHEAT  Mar 26 @KW6H 533'0 532'4 534'6 527'4 529'2 -3'6 10:26A Dec 03
KC HRW WHEAT  May 26 @KW6K 544'2 543'0 545'6 538'6 540'2 -4'0 10:24A Dec 03
OATS  Dec 25 @O5Z 292'4 294'0 0'0 1:16P Dec 02
OATS  Mar 26 @O6H 315'2 316'0 317'2 313'2 315'4 0'2 10:23A Dec 03
OATS  May 26 @O6K 322'4 322'0 323'2 322'0 323'2 0'6 9:59A Dec 03
LIVE CATTLE  Dec 25 @LE5Z 218.475 217.575 219.800 217.500 219.400 0.925 10:26A Dec 03
LIVE CATTLE  Feb 26 @LE6G 220.800 219.925 222.075 219.625 221.950 1.150 10:26A Dec 03
LIVE CATTLE  Apr 26 @LE6J 222.425 221.725 223.575 221.200 223.500 1.075 10:26A Dec 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  432'4
Change:  -5'4
Bid:  432'4
Ask:  433'0
Today's High:  438'0
Today's Low:  432'0
Volume:  2,267
Open:  438'0
Settle:  438'0
Prev:  438'0
Contract High: 
Contract Low: 
Updated:  Dec-03-2025
10:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN