0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 418'6 419'0 425'4 418'2 420'6 2'0 11:30A Jun 09
CORN  Sep 26 @C6U 427'4 427'4 433'4 427'0 428'4 1'0 11:31A Jun 09
CORN  Dec 26 @C6Z 446'0 446'2 451'4 445'4 447'0 1'0 11:31A Jun 09
CORN  Mar 27 @C7H 460'6 460'6 465'4 460'4 461'2 0'4 11:30A Jun 09
CORN  May 27 @C7K 469'4 469'2 473'6 469'2 470'0 0'4 11:30A Jun 09
CORN  Jul 27 @C7N 475'2 475'0 479'2 475'0 475'6 0'4 11:30A Jun 09
CORN  Sep 27 @C7U 469'0 470'0 471'4 468'2 468'2 -0'6 11:26A Jun 09
CORN  Dec 27 @C7Z 477'0 477'0 479'0 475'0 476'2 -0'6 11:18A Jun 09
CORN  Mar 28 @C8H 488'2 489'0 489'4 487'2 489'0 0'6 10:46A Jun 09
CORN  May 28 @C8K 494'0 492'2 0'0 1:15P Jun 08
CORN  Jul 28 @C8N 496'0 496'4 0'0 1:15P Jun 08
CORN  Sep 28 @C8U 468'4 469'4 0'0 1:15P Jun 08
CORN  Dec 28 @C8Z 472'6 475'2 475'2 471'2 471'2 -1'4 9:05A Jun 09
CORN  Jul 29 @C9N 492'4 502'0 0'0 1:15P Jun 08
CORN  Dec 29 @C9Z 478'6 478'0 0'0 1:15P Jun 08
SOYBEANS  Jul 26 @S6N 1115'6 1116'2 1118'4 1110'2 1113'4 -2'2 11:31A Jun 09
SOYBEANS  Aug 26 @S6Q 1121'2 1121'6 1124'0 1116'0 1118'6 -2'4 11:30A Jun 09
SOYBEANS  Sep 26 @S6U 1120'4 1120'2 1123'6 1116'0 1118'2 -2'2 11:30A Jun 09
SOYBEANS  Nov 26 @S6X 1135'4 1135'4 1137'4 1130'0 1132'0 -3'4 11:31A Jun 09
SOYBEANS  Jan 27 @S7F 1150'0 1150'0 1151'6 1144'4 1146'0 -4'0 11:31A Jun 09
SOYBEANS  Mar 27 @S7H 1157'0 1156'6 1158'6 1151'2 1152'2 -4'6 11:31A Jun 09
SOYBEANS  May 27 @S7K 1164'4 1164'4 1165'6 1158'4 1159'6 -4'6 11:26A Jun 09
SOYBEANS  Jul 27 @S7N 1171'0 1171'4 1172'4 1165'4 1167'0 -4'0 11:31A Jun 09
SOYBEANS  Aug 27 @S7Q 1157'4 1155'6 0'0 1:15P Jun 08
SOYBEANS  Sep 27 @S7U 1125'2 1126'0 0'0 1:15P Jun 08
SOYBEANS  Nov 27 @S7X 1118'6 1118'6 1120'2 1115'0 1117'0 -1'6 11:31A Jun 09
SOYBEANS  Jan 28 @S8F 1130'0 1132'0 0'0 1:15P Jun 08
SOYBEANS  Mar 28 @S8H 1130'6 1164'4 0'0 1:15P Jun 08
SOYBEANS  May 28 @S8K 1134'6 1159'2 0'0 1:15P Jun 08
SOYBEANS  Jul 28 @S8N 1139'6 1136'2 0'0 1:15P Jun 08
SOYBEANS  Aug 28 @S8Q 1132'4 1132'4 0'0 1:15P Jun 08
SOYBEANS  Sep 28 @S8U 1107'0 1107'0 0'0 1:15P Jun 08
SOYBEANS  Nov 28 @S8X 1104'6 1135'0 0'0 1:15P Jun 08
SOYBEANS  Jul 29 @S9N 1124'0 1124'0 0'0 1:15P Jun 08
SOYBEANS  Nov 29 @S9X 1089'4 1103'0 0'0 1:15P Jun 08
WHEAT  Jul 26 @W6N 583'2 583'0 595'0 581'6 587'0 3'6 11:31A Jun 09
WHEAT  Sep 26 @W6U 595'6 595'4 606'6 594'2 598'2 2'4 11:31A Jun 09
WHEAT  Dec 26 @W6Z 613'6 613'2 624'0 612'2 616'0 2'2 11:30A Jun 09
KC HRW WHEAT  Jul 26 @KW6N 629'6 630'0 643'6 626'0 634'4 4'6 11:31A Jun 09
KC HRW WHEAT  Sep 26 @KW6U 639'6 640'0 653'0 636'2 643'6 4'0 11:31A Jun 09
KC HRW WHEAT  Dec 26 @KW6Z 654'2 654'2 667'0 651'2 658'2 4'0 11:31A Jun 09
OATS  Jul 26 @O6N 312'2 312'2 319'4 311'0 315'6 3'4 11:19A Jun 09
OATS  Sep 26 @O6U 335'0 336'0 341'4 335'6 341'0 6'0 10:33A Jun 09
OATS  Dec 26 @O6Z 342'6 343'2 348'6 343'0 347'0 4'2 11:25A Jun 09
LIVE CATTLE  Jun 26 @LE6M 246.525 246.850 247.750 244.675 246.700 0.175 11:31A Jun 09
LIVE CATTLE  Aug 26 @LE6Q 236.725 237.050 238.725 235.150 237.700 0.975 11:31A Jun 09
LIVE CATTLE  Oct 26 @LE6V 229.350 229.550 231.025 227.900 230.025 0.675 11:31A Jun 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  420'6
Change:  2'0
Bid:  420'4
Ask:  420'6
Today's High:  425'4
Today's Low:  418'2
Volume:  280,265
Open:  419'0
Settle:  418'6
Prev:  418'6
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
11:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN