Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates
Fertilizer/ Precision Ag
Starter Fertilizer
Health Track
MFA HEALTH TRACK
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
411'6
411'6
417'0
408'4
413'2
1'0
1:19P Jun 12
CORN
Sep 26
@C6U
420'0
420'0
425'0
416'0
421'4
0'6
1:19P Jun 12
CORN
Dec 26
@C6Z
439'4
439'4
444'0
435'4
440'6
0'6
1:19P Jun 12
CORN
Mar 27
@C7H
454'0
454'4
458'2
450'2
454'6
0'4
1:19P Jun 12
CORN
May 27
@C7K
463'4
463'2
467'0
459'6
463'6
0'2
1:19P Jun 12
CORN
Jul 27
@C7N
470'2
470'2
473'2
466'2
470'4
0'0
1:19P Jun 12
CORN
Sep 27
@C7U
460'0
459'2
463'6
457'2
461'6
1'2
1:19P Jun 12
CORN
Dec 27
@C7Z
466'0
466'4
470'4
463'6
468'0
1'4
1:19P Jun 12
CORN
Mar 28
@C8H
477'0
477'6
481'4
476'0
478'2
1'6
1:15P Jun 12
CORN
May 28
@C8K
482'2
482'0
482'0
482'0
482'0
1'6
1:15P Jun 12
CORN
Jul 28
@C8N
484'6
485'2
485'2
484'6
484'6
1'6
1:15P Jun 12
CORN
Sep 28
@C8U
459'4
469'4
0'2
1:15P Jun 12
CORN
Dec 28
@C8Z
463'0
462'0
466'4
462'0
466'4
1'2
1:15P Jun 12
CORN
Jul 29
@C9N
482'6
502'0
1'2
1:15P Jun 12
CORN
Dec 29
@C9Z
467'4
478'0
0'6
1:15P Jun 12
SOYBEANS
Jul 26
@S6N
1115'0
1115'0
1119'6
1109'2
1113'2
-1'4
1:19P Jun 12
SOYBEANS
Aug 26
@S6Q
1120'4
1120'4
1124'4
1114'2
1118'6
-1'6
1:19P Jun 12
SOYBEANS
Sep 26
@S6U
1120'0
1119'2
1123'0
1113'2
1118'0
-2'2
1:19P Jun 12
SOYBEANS
Nov 26
@S6X
1134'0
1134'0
1137'2
1127'6
1132'6
-2'0
1:19P Jun 12
SOYBEANS
Jan 27
@S7F
1148'0
1148'0
1151'4
1141'6
1147'4
-1'0
1:19P Jun 12
SOYBEANS
Mar 27
@S7H
1155'4
1155'4
1158'6
1149'2
1154'6
-1'0
1:19P Jun 12
SOYBEANS
May 27
@S7K
1163'2
1162'6
1166'2
1157'2
1162'4
-1'0
1:19P Jun 12
SOYBEANS
Jul 27
@S7N
1170'4
1170'0
1173'0
1166'6
1170'6
-0'4
1:17P Jun 12
SOYBEANS
Aug 27
@S7Q
1158'0
1153'6
0'0
1:15P Jun 12
SOYBEANS
Sep 27
@S7U
1126'0
1128'0
1128'0
1128'0
1128'0
0'0
1:15P Jun 12
SOYBEANS
Nov 27
@S7X
1120'4
1120'4
1123'4
1115'6
1119'6
-0'2
1:18P Jun 12
SOYBEANS
Jan 28
@S8F
1131'6
1132'0
-0'4
1:15P Jun 12
SOYBEANS
Mar 28
@S8H
1132'2
1164'4
-0'2
1:15P Jun 12
SOYBEANS
May 28
@S8K
1136'2
1132'0
-0'2
1:15P Jun 12
SOYBEANS
Jul 28
@S8N
1141'6
1134'4
-0'4
1:15P Jun 12
SOYBEANS
Aug 28
@S8Q
1133'0
1132'6
-0'2
1:15P Jun 12
SOYBEANS
Sep 28
@S8U
1111'0
1111'0
0'0
1:15P Jun 12
SOYBEANS
Nov 28
@S8X
1107'4
1108'6
0'0
1:15P Jun 12
SOYBEANS
Jul 29
@S9N
1126'6
1126'6
0'0
1:15P Jun 12
SOYBEANS
Nov 29
@S9X
1092'2
1103'0
0'0
1:15P Jun 12
WHEAT
Jul 26
@W6N
586'6
585'6
594'2
579'6
585'2
-2'2
1:19P Jun 12
WHEAT
Sep 26
@W6U
598'2
597'4
604'6
591'2
596'4
-2'4
1:19P Jun 12
WHEAT
Dec 26
@W6Z
614'6
614'2
621'0
607'6
612'6
-2'6
1:19P Jun 12
KC HRW WHEAT
Jul 26
@KW6N
634'6
633'2
642'2
629'6
635'0
-0'2
1:19P Jun 12
KC HRW WHEAT
Sep 26
@KW6U
641'2
639'6
648'6
636'4
641'2
-0'4
1:19P Jun 12
KC HRW WHEAT
Dec 26
@KW6Z
656'2
655'0
661'4
650'6
654'2
-2'2
1:19P Jun 12
OATS
Jul 26
@O6N
315'4
313'2
317'6
306'0
308'2
-9'4
1:16P Jun 12
OATS
Sep 26
@O6U
336'0
337'2
337'4
327'2
330'6
-9'0
1:16P Jun 12
OATS
Dec 26
@O6Z
347'0
347'4
349'2
339'2
342'0
-7'4
1:19P Jun 12
LIVE CATTLE
Jun 26
@LE6M
251.475
251.475
251.700
247.775
249.700
- 1.600
1:04P Jun 12
LIVE CATTLE
Aug 26
@LE6Q
242.675
242.600
243.125
238.550
240.950
- 1.500
1:04P Jun 12
LIVE CATTLE
Oct 26
@LE6V
235.400
235.300
235.550
231.500
233.700
- 1.600
1:04P Jun 12
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
413'2
Change:
1'0
Bid:
413'2
Ask:
413'4
Today's High:
417'0
Today's Low:
408'4
Volume:
193,539
Open:
411'6
Settle:
412'6
s
Prev:
411'6
Contract High:
Contract Low:
Updated:
Jun-12-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff
–
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.