0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 25 @C5U 387'0 386'2 386'6 380'4 380'6 -5'4 1:19P Aug 05
CORN  Dec 25 @C5Z 407'0 406'0 406'6 401'4 401'4 -5'0 1:19P Aug 05
CORN  Mar 26 @C6H 424'6 424'0 424'4 419'2 419'6 -4'6 1:19P Aug 05
CORN  May 26 @C6K 435'2 434'4 435'0 430'0 430'4 -4'4 1:19P Aug 05
CORN  Jul 26 @C6N 442'2 441'6 442'0 437'2 437'4 -4'4 1:19P Aug 05
CORN  Sep 26 @C6U 441'0 440'2 441'0 436'4 436'6 -3'4 1:19P Aug 05
CORN  Dec 26 @C6Z 448'0 447'2 447'6 444'0 444'0 -3'0 1:19P Aug 05
CORN  Mar 27 @C7H 460'6 459'6 460'2 457'0 457'0 -3'4 1:19P Aug 05
CORN  May 27 @C7K 467'6 464'4 464'4 464'0 464'0 -3'6 1:15P Aug 05
CORN  Jul 27 @C7N 470'6 468'0 468'0 466'4 467'0 -3'6 1:15P Aug 05
CORN  Sep 27 @C7U 456'4 461'6 -3'4 1:15P Aug 05
CORN  Dec 27 @C7Z 459'2 458'6 458'6 456'0 456'0 -3'0 1:15P Aug 05
CORN  Jul 28 @C8N 478'2 480'0 -3'0 1:15P Aug 05
CORN  Dec 28 @C8Z 459'6 464'0 -3'0 1:15P Aug 05
SOYBEANS  Aug 25 @S5Q 969'0 969'0 970'2 968'0 970'0 0'0 1:15P Aug 05
SOYBEANS  Sep 25 @S5U 975'2 974'2 983'0 970'2 971'0 -3'6 1:19P Aug 05
SOYBEANS  Nov 25 @S5X 994'4 993'0 1002'2 989'4 990'4 -3'6 1:19P Aug 05
SOYBEANS  Jan 26 @S6F 1013'0 1010'0 1020'4 1008'0 1008'6 -3'6 1:19P Aug 05
SOYBEANS  Mar 26 @S6H 1029'4 1028'2 1036'6 1024'6 1025'4 -3'4 1:19P Aug 05
SOYBEANS  May 26 @S6K 1044'4 1043'6 1051'2 1039'6 1040'2 -3'6 1:19P Aug 05
SOYBEANS  Jul 26 @S6N 1056'2 1055'6 1062'4 1051'0 1051'2 -4'2 1:19P Aug 05
SOYBEANS  Aug 26 @S6Q 1057'2 1054'4 1062'0 1052'2 1052'2 -4'4 1:19P Aug 05
SOYBEANS  Sep 26 @S6U 1049'0 1052'4 1053'2 1044'0 1044'2 -4'0 1:19P Aug 05
SOYBEANS  Nov 26 @S6X 1051'2 1048'4 1055'2 1046'4 1047'2 -4'0 1:19P Aug 05
SOYBEANS  Jan 27 @S7F 1063'0 1058'6 1058'6 1058'6 1058'6 -4'0 1:15P Aug 05
SOYBEANS  Mar 27 @S7H 1066'4 1069'0 1069'2 1069'0 1069'2 -4'4 1:15P Aug 05
SOYBEANS  May 27 @S7K 1072'4 1074'6 1074'6 1068'4 1068'6 -5'2 1:15P Aug 05
SOYBEANS  Jul 27 @S7N 1080'4 1076'0 1076'0 1076'0 1076'0 -5'4 1:15P Aug 05
SOYBEANS  Aug 27 @S7Q 1077'0 1071'4 -5'4 1:15P Aug 05
SOYBEANS  Sep 27 @S7U 1064'4 1058'6 -5'6 1:15P Aug 05
SOYBEANS  Nov 27 @S7X 1064'0 1070'0 -5'0 1:15P Aug 05
SOYBEANS  Jul 28 @S8N 1084'2 1079'2 -5'0 1:15P Aug 05
SOYBEANS  Nov 28 @S8X 1067'0 1075'0 -5'0 1:15P Aug 05
WHEAT  Sep 25 @W5U 516'6 516'6 517'4 507'0 508'2 -8'4 1:19P Aug 05
WHEAT  Dec 25 @W5Z 537'0 537'4 537'4 527'2 528'4 -8'4 1:19P Aug 05
WHEAT  Mar 26 @W6H 555'6 556'4 557'0 546'4 547'2 -8'2 1:19P Aug 05
HARD RED WINTER WHEA...  Sep 25 @KW5U 517'0 516'6 516'6 504'2 504'2 -12'4 1:19P Aug 05
HARD RED WINTER WHEA...  Dec 25 @KW5Z 537'4 537'0 537'0 525'0 525'0 -12'2 1:19P Aug 05
HARD RED WINTER WHEA...  Mar 26 @KW6H 556'6 555'0 555'6 544'2 544'2 -12'2 1:19P Aug 05
OATS  Sep 25 @O5U 339'2 341'2 341'4 327'2 329'0 -10'4 1:19P Aug 05
OATS  Dec 25 @O5Z 339'4 340'0 342'2 335'0 335'2 -3'6 1:19P Aug 05
OATS  Mar 26 @O6H 343'0 342'0 342'0 338'0 338'0 -3'0 1:15P Aug 05
LIVE CATTLE  Aug 25 @LE5Q 230.900 231.150 235.025 231.150 234.625 3.375 1:04P Aug 05
LIVE CATTLE  Oct 25 @LE5V 224.100 224.125 228.325 224.100 227.600 3.000 1:04P Aug 05
LIVE CATTLE  Dec 25 @LE5Z 225.000 225.000 229.050 224.950 228.625 3.150 1:04P Aug 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5U)
Exchange:  CBOT
Last Trade:  380'6
Change:  -5'4
Bid:  380'6
Ask:  380'6
Today's High:  386'6
Today's Low:  380'4
Volume:  144,715
Open:  386'2
Settle:  381'4s
Prev:  387'0
Contract High: 
Contract Low: 
Updated:  Aug-05-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 1, 2025 11:29AM CDT
@C5U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN