0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 445'6 445'4 447'0 438'0 439'4 -6'2 12:49P Jul 31
CORN  Dec 26 @C6Z 468'4 468'4 470'0 461'0 463'0 -5'4 12:49P Jul 31
CORN  Mar 27 @C7H 484'4 484'4 485'6 477'0 478'4 -6'0 12:50P Jul 31
CORN  May 27 @C7K 493'4 493'2 494'4 486'0 487'4 -6'0 12:50P Jul 31
CORN  Jul 27 @C7N 498'2 498'0 499'2 491'0 492'4 -5'6 12:50P Jul 31
CORN  Sep 27 @C7U 483'2 483'0 483'0 478'0 479'2 -4'0 12:50P Jul 31
CORN  Dec 27 @C7Z 488'2 488'0 489'0 483'6 485'2 -3'0 12:50P Jul 31
CORN  Mar 28 @C8H 499'4 499'2 499'4 497'4 497'4 -2'0 9:02A Jul 31
CORN  May 28 @C8K 505'2 504'6 -0'4 1:15P Jul 30
CORN  Jul 28 @C8N 508'2 505'4 505'4 505'4 505'4 -2'6 8:41A Jul 31
CORN  Sep 28 @C8U 486'6 490'2 0'0 1:15P Jul 30
CORN  Dec 28 @C8Z 491'4 491'6 491'6 488'0 488'0 -3'4 11:24A Jul 31
CORN  Jul 29 @C9N 509'0 511'4 0'0 1:15P Jul 30
CORN  Dec 29 @C9Z 493'2 494'0 0'0 1:15P Jul 30
SOYBEANS  Aug 26 @S6Q 1177'2 1177'0 1181'0 1166'6 1169'2 -8'0 12:31P Jul 31
SOYBEANS  Sep 26 @S6U 1172'2 1171'2 1179'2 1164'0 1167'4 -4'6 12:50P Jul 31
SOYBEANS  Nov 26 @S6X 1188'6 1188'0 1196'0 1180'4 1184'2 -4'4 12:49P Jul 31
SOYBEANS  Jan 27 @S7F 1203'4 1203'2 1210'2 1194'6 1198'2 -5'2 12:50P Jul 31
SOYBEANS  Mar 27 @S7H 1208'2 1207'0 1215'0 1199'4 1202'4 -5'6 12:50P Jul 31
SOYBEANS  May 27 @S7K 1214'4 1213'4 1221'0 1205'4 1208'4 -6'0 12:50P Jul 31
SOYBEANS  Jul 27 @S7N 1218'6 1218'0 1225'2 1210'0 1212'4 -6'2 12:50P Jul 31
SOYBEANS  Aug 27 @S7Q 1203'0 1202'0 1208'0 1194'6 1197'2 -5'6 12:48P Jul 31
SOYBEANS  Sep 27 @S7U 1166'6 1168'2 1172'0 1161'0 1161'0 -5'6 11:58A Jul 31
SOYBEANS  Nov 27 @S7X 1158'6 1158'6 1164'4 1150'4 1150'6 -8'0 12:28P Jul 31
SOYBEANS  Jan 28 @S8F 1169'0 1170'6 1170'6 1166'2 1166'2 -2'6 11:03A Jul 31
SOYBEANS  Mar 28 @S8H 1167'6 1171'0 1171'0 1170'4 1170'4 2'6 8:53A Jul 31
SOYBEANS  May 28 @S8K 1170'4 1172'4 0'0 1:15P Jul 30
SOYBEANS  Jul 28 @S8N 1175'4 1178'0 1178'0 1178'0 1178'0 2'4 8:36A Jul 31
SOYBEANS  Aug 28 @S8Q 1168'0 1168'0 0'0 1:15P Jul 30
SOYBEANS  Sep 28 @S8U 1147'0 1147'0 0'0 1:15P Jul 30
SOYBEANS  Nov 28 @S8X 1144'0 1140'4 0'0 1:15P Jul 30
SOYBEANS  Jul 29 @S9N 1163'2 1163'2 0'0 1:15P Jul 30
SOYBEANS  Nov 29 @S9X 1125'2 1141'0 0'0 1:15P Jul 30
WHEAT  Sep 26 @W6U 663'4 663'2 665'0 634'4 638'0 -25'4 12:51P Jul 31
WHEAT  Dec 26 @W6Z 681'4 681'4 682'6 653'2 656'2 -25'2 12:50P Jul 31
WHEAT  Mar 27 @W7H 697'4 697'4 698'4 670'0 673'0 -24'4 12:50P Jul 31
KC HRW WHEAT  Sep 26 @KW6U 730'6 731'6 733'2 703'0 705'4 -25'2 12:51P Jul 31
KC HRW WHEAT  Dec 26 @KW6Z 746'6 747'0 749'0 719'2 722'0 -24'6 12:51P Jul 31
KC HRW WHEAT  Mar 27 @KW7H 758'2 758'4 760'4 732'0 734'2 -24'0 12:51P Jul 31
OATS  Sep 26 @O6U 312'0 314'2 316'2 308'4 310'2 -1'6 11:20A Jul 31
OATS  Dec 26 @O6Z 331'6 332'2 336'0 328'0 329'0 -2'6 12:45P Jul 31
OATS  Mar 27 @O7H 347'4 347'6 0'0 1:16P Jul 30
LIVE CATTLE  Aug 26 @LE6Q 231.225 231.275 232.675 231.200 232.200 0.975 12:51P Jul 31
LIVE CATTLE  Oct 26 @LE6V 227.450 227.425 228.550 227.175 227.750 0.300 12:51P Jul 31
LIVE CATTLE  Dec 26 @LE6Z 226.725 226.675 228.000 226.550 227.450 0.725 12:50P Jul 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  439'4
Change:  -6'2
Bid:  439'4
Ask:  439'6
Today's High:  447'0
Today's Low:  438'0
Volume:  120,116
Open:  445'4
Settle:  445'6
Prev:  445'6
Contract High: 
Contract Low: 
Updated:  Jul-31-2026
12:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN