0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 464'6 462'6 470'4 461'6 470'4 5'6 11:40A May 01
CORN  Jul 26 @C6N 474'6 473'6 482'2 472'6 482'2 7'4 11:44A May 01
CORN  Sep 26 @C6U 479'6 478'4 486'6 478'0 486'6 7'0 11:45A May 01
CORN  Dec 26 @C6Z 494'2 492'4 501'0 492'2 500'6 6'4 11:44A May 01
CORN  Mar 27 @C7H 507'2 506'0 513'6 505'2 513'6 6'4 11:45A May 01
CORN  May 27 @C7K 514'4 514'0 520'6 514'0 520'6 6'2 11:45A May 01
CORN  Jul 27 @C7N 518'0 517'4 524'2 517'4 524'2 6'2 11:45A May 01
CORN  Sep 27 @C7U 497'2 496'2 502'2 496'2 502'0 4'6 11:42A May 01
CORN  Dec 27 @C7Z 500'2 499'2 505'0 499'0 504'6 4'4 11:45A May 01
CORN  Mar 28 @C8H 510'6 510'2 515'0 510'2 515'0 4'2 11:42A May 01
CORN  May 28 @C8K 515'6 515'4 0'0 1:15P Apr 30
CORN  Jul 28 @C8N 517'6 520'0 522'0 519'6 522'0 4'2 11:29A May 01
CORN  Sep 28 @C8U 484'0 486'2 0'0 1:15P Apr 30
CORN  Dec 28 @C8Z 487'4 488'6 489'6 488'6 489'6 2'2 11:31A May 01
CORN  Jul 29 @C9N 502'0 500'0 0'0 1:15P Apr 30
CORN  Dec 29 @C9Z 487'2 490'0 0'0 1:15P Apr 30
SOYBEANS  May 26 @S6K 1182'0 1179'6 1186'6 1178'6 1180'4 -1'4 11:18A May 01
SOYBEANS  Jul 26 @S6N 1195'4 1195'4 1203'6 1193'6 1200'6 5'2 11:44A May 01
SOYBEANS  Aug 26 @S6Q 1189'2 1189'4 1198'0 1188'0 1195'2 6'0 11:46A May 01
SOYBEANS  Sep 26 @S6U 1167'6 1165'6 1176'6 1165'6 1176'4 8'6 11:44A May 01
SOYBEANS  Nov 26 @S6X 1173'0 1172'0 1182'4 1171'0 1182'0 9'0 11:44A May 01
SOYBEANS  Jan 27 @S7F 1184'6 1183'2 1194'6 1183'0 1194'2 9'4 11:45A May 01
SOYBEANS  Mar 27 @S7H 1182'0 1178'0 1193'0 1178'0 1192'4 10'4 11:45A May 01
SOYBEANS  May 27 @S7K 1185'0 1180'4 1195'4 1180'4 1195'4 10'4 11:43A May 01
SOYBEANS  Jul 27 @S7N 1190'0 1189'4 1200'6 1189'4 1200'6 10'6 11:45A May 01
SOYBEANS  Aug 27 @S7Q 1176'2 1176'4 0'0 1:15P Apr 30
SOYBEANS  Sep 27 @S7U 1144'2 1140'2 0'0 1:15P Apr 30
SOYBEANS  Nov 27 @S7X 1135'6 1133'2 1145'0 1133'2 1144'6 9'0 11:45A May 01
SOYBEANS  Jan 28 @S8F 1146'2 1145'2 0'0 1:15P Apr 30
SOYBEANS  Mar 28 @S8H 1148'0 1147'0 0'0 1:15P Apr 30
SOYBEANS  May 28 @S8K 1152'0 1152'0 0'0 1:15P Apr 30
SOYBEANS  Jul 28 @S8N 1156'4 1152'0 0'0 1:15P Apr 30
SOYBEANS  Aug 28 @S8Q 1149'2 1149'2 0'0 1:15P Apr 30
SOYBEANS  Sep 28 @S8U 1125'2 1125'2 0'0 1:15P Apr 30
SOYBEANS  Nov 28 @S8X 1118'0 1120'0 1120'0 1120'0 1120'0 2'0 10:04A May 01
SOYBEANS  Jul 29 @S9N 1137'2 1137'2 0'0 1:15P Apr 30
SOYBEANS  Nov 29 @S9X 1102'6 1103'0 1103'0 1103'0 1103'0 0'2 10:56A May 01
WHEAT  May 26 @W6K 623'6 632'0 632'0 620'2 620'2 -3'4 9:03A May 01
WHEAT  Jul 26 @W6N 636'6 637'6 644'6 632'6 638'4 1'6 11:46A May 01
WHEAT  Sep 26 @W6U 651'6 653'0 659'4 648'0 653'4 1'6 11:45A May 01
KC HRW WHEAT  May 26 @KW6K 678'0 683'0 683'0 683'0 683'0 5'0 8:50A May 01
KC HRW WHEAT  Jul 26 @KW6N 693'4 694'2 703'6 690'6 699'2 5'6 11:45A May 01
KC HRW WHEAT  Sep 26 @KW6U 705'6 706'6 715'4 702'4 710'4 4'6 11:45A May 01
OATS  May 26 @O6K 328'6 333'0 0'0 1:16P Apr 30
OATS  Jul 26 @O6N 349'2 346'6 350'4 346'4 350'2 1'0 11:44A May 01
OATS  Sep 26 @O6U 358'0 356'2 356'6 356'2 356'6 -1'2 9:03A May 01
LIVE CATTLE  Jun 26 @LE6M 254.000 253.900 256.625 253.000 253.250 - 0.750 11:46A May 01
LIVE CATTLE  Aug 26 @LE6Q 248.675 248.675 251.650 248.150 248.450 - 0.225 11:46A May 01
LIVE CATTLE  Oct 26 @LE6V 243.475 243.400 246.550 243.075 243.475 11:46A May 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  470'4
Change:  5'6
Bid:  470'0
Ask:  470'4
Today's High:  470'4
Today's Low:  461'6
Volume:  9,716
Open:  462'6
Settle:  464'6
Prev:  464'6
Contract High: 
Contract Low: 
Updated:  May-01-2026
11:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN