Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates
Fertilizer/ Precision Ag
Starter Fertilizer
Health Track
MFA HEALTH TRACK
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 26
@C6H
421'4
421'6
422'4
420'2
421'6
0'2
7:33P Jan 12
CORN
May 26
@C6K
430'4
430'6
431'2
429'4
430'4
0'0
7:31P Jan 12
CORN
Jul 26
@C6N
438'0
438'0
438'4
436'6
437'6
-0'2
7:31P Jan 12
CORN
Sep 26
@C6U
438'6
438'0
438'4
436'6
437'2
-1'4
7:31P Jan 12
CORN
Dec 26
@C6Z
451'4
450'4
450'6
449'2
449'6
-1'6
7:32P Jan 12
CORN
Mar 27
@C7H
465'0
463'6
463'6
462'6
463'0
-2'0
7:29P Jan 12
CORN
May 27
@C7K
472'2
470'0
470'0
470'0
470'0
-2'2
7:04P Jan 12
CORN
Jul 27
@C7N
476'2
475'0
475'0
475'0
475'0
-1'2
7:00P Jan 12
CORN
Sep 27
@C7U
460'6
458'6
458'6
458'2
458'2
-2'4
7:11P Jan 12
CORN
Dec 27
@C7Z
465'4
464'0
464'0
463'0
463'0
-2'4
7:15P Jan 12
CORN
Mar 28
@C8H
477'2
484'0
0'0
1:15P Jan 12
CORN
May 28
@C8K
482'0
482'0
0'0
1:15P Jan 12
CORN
Jul 28
@C8N
484'0
489'2
0'0
1:15P Jan 12
CORN
Sep 28
@C8U
464'2
464'2
0'0
1:15P Jan 12
CORN
Dec 28
@C8Z
469'2
468'0
0'0
1:15P Jan 12
CORN
Jul 29
@C9N
487'4
487'4
0'0
1:15P Jan 12
CORN
Dec 29
@C9Z
466'4
466'4
0'0
1:15P Jan 12
SOYBEANS
Jan 26
@S6F
1033'0
1034'6
0'0
1:15P Jan 12
SOYBEANS
Mar 26
@S6H
1049'0
1050'0
1052'0
1047'0
1051'6
2'6
7:33P Jan 12
SOYBEANS
May 26
@S6K
1061'6
1063'6
1065'0
1060'0
1064'6
3'0
7:33P Jan 12
SOYBEANS
Jul 26
@S6N
1075'4
1078'6
1078'6
1073'6
1078'2
2'6
7:34P Jan 12
SOYBEANS
Aug 26
@S6Q
1073'6
1074'6
1076'6
1072'4
1076'2
2'4
7:32P Jan 12
SOYBEANS
Sep 26
@S6U
1061'0
1062'0
1064'0
1060'2
1063'4
2'4
7:32P Jan 12
SOYBEANS
Nov 26
@S6X
1067'0
1067'4
1070'2
1066'2
1069'6
2'6
7:32P Jan 12
SOYBEANS
Jan 27
@S7F
1078'4
1080'0
1081'6
1078'4
1081'4
3'0
7:30P Jan 12
SOYBEANS
Mar 27
@S7H
1081'0
1082'0
1084'2
1081'4
1084'2
3'2
7:30P Jan 12
SOYBEANS
May 27
@S7K
1086'6
1087'4
1089'6
1087'4
1089'6
3'0
7:19P Jan 12
SOYBEANS
Jul 27
@S7N
1093'4
1093'2
0'0
1:15P Jan 12
SOYBEANS
Aug 27
@S7Q
1086'6
1088'6
0'0
1:15P Jan 12
SOYBEANS
Sep 27
@S7U
1069'2
1057'0
0'0
1:15P Jan 12
SOYBEANS
Nov 27
@S7X
1068'6
1070'0
1070'6
1070'0
1070'6
2'0
7:15P Jan 12
SOYBEANS
Jan 28
@S8F
1077'6
1080'0
0'0
1:15P Jan 12
SOYBEANS
Mar 28
@S8H
1075'6
1075'6
0'0
1:15P Jan 12
SOYBEANS
May 28
@S8K
1078'6
1078'6
0'0
1:15P Jan 12
SOYBEANS
Jul 28
@S8N
1084'6
1084'6
0'0
1:15P Jan 12
SOYBEANS
Aug 28
@S8Q
1077'4
1077'4
0'0
1:15P Jan 12
SOYBEANS
Sep 28
@S8U
1057'4
1057'4
0'0
1:15P Jan 12
SOYBEANS
Nov 28
@S8X
1056'2
1056'0
0'0
1:15P Jan 12
SOYBEANS
Jul 29
@S9N
1075'4
1075'4
0'0
1:15P Jan 12
SOYBEANS
Nov 29
@S9X
1061'2
1061'2
0'0
1:15P Jan 12
WHEAT
Mar 26
@W6H
511'2
512'2
513'0
510'2
513'0
1'6
7:33P Jan 12
WHEAT
May 26
@W6K
522'6
523'4
524'4
521'6
524'4
1'6
7:31P Jan 12
WHEAT
Jul 26
@W6N
535'6
536'6
537'2
534'6
537'2
1'4
7:34P Jan 12
KC HRW WHEAT
Mar 26
@KW6H
526'6
526'0
527'2
524'6
527'0
0'2
7:32P Jan 12
KC HRW WHEAT
May 26
@KW6K
538'0
537'6
538'2
536'0
538'2
0'2
7:31P Jan 12
KC HRW WHEAT
Jul 26
@KW6N
551'4
551'4
551'4
549'4
551'2
-0'2
7:33P Jan 12
OATS
Mar 26
@O6H
293'4
292'2
293'4
290'0
293'4
0'0
7:23P Jan 12
OATS
May 26
@O6K
301'4
300'4
300'4
300'4
300'4
-1'0
7:04P Jan 12
OATS
Jul 26
@O6N
304'4
299'6
0'0
1:16P Jan 12
LIVE CATTLE
Feb 26
@LE6G
233.725
234.125
236.225
233.950
235.375
1.525
1:04P Jan 12
LIVE CATTLE
Apr 26
@LE6J
234.675
234.925
236.850
234.500
236.300
1.400
1:04P Jan 12
LIVE CATTLE
Jun 26
@LE6M
229.750
229.925
231.300
229.875
230.850
0.850
1:04P Jan 12
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
421'6
Change:
0'2
Bid:
421'4
Ask:
421'6
Today's High:
422'4
Today's Low:
420'2
Volume:
527,875
Open:
421'6
Settle:
421'4
Prev:
421'4
Contract High:
Contract Low:
Updated:
Jan-12-2026
7:33:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.