0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 438'0 438'0 438'0 437'0 437'4 -0'4 12:23A Dec 03
CORN  Mar 26 @C6H 450'0 449'2 450'0 448'4 448'4 -1'4 4:06A Dec 03
CORN  May 26 @C6K 457'4 457'0 457'6 456'4 456'4 -1'0 4:06A Dec 03
CORN  Jul 26 @C6N 462'4 462'0 463'0 461'6 461'6 -0'6 4:06A Dec 03
CORN  Sep 26 @C6U 458'4 458'4 458'6 457'6 457'6 -0'6 4:06A Dec 03
CORN  Dec 26 @C6Z 469'2 469'0 469'6 468'6 469'0 -0'2 3:52A Dec 03
CORN  Mar 27 @C7H 482'4 481'6 482'4 481'6 482'2 -0'2 2:45A Dec 03
CORN  May 27 @C7K 488'6 488'6 0'0 1:16P Dec 02
CORN  Jul 27 @C7N 492'0 492'2 492'2 492'2 492'2 0'2 11:11P Dec 02
CORN  Sep 27 @C7U 473'0 472'6 0'0 1:15P Dec 02
CORN  Dec 27 @C7Z 475'4 474'6 474'6 474'6 474'6 -0'6 3:58A Dec 03
CORN  Jul 28 @C8N 493'6 470'2 0'0 1:15P Dec 02
CORN  Dec 28 @C8Z 473'0 467'0 0'0 1:15P Dec 02
SOYBEANS  Jan 26 @S6F 1124'6 1125'2 1130'6 1123'6 1128'0 3'2 4:06A Dec 03
SOYBEANS  Mar 26 @S6H 1135'0 1135'0 1140'0 1134'0 1137'6 2'6 4:06A Dec 03
SOYBEANS  May 26 @S6K 1144'6 1144'6 1149'2 1143'4 1146'6 2'0 3:59A Dec 03
SOYBEANS  Jul 26 @S6N 1153'2 1152'6 1157'0 1152'0 1155'0 1'6 3:59A Dec 03
SOYBEANS  Aug 26 @S6Q 1146'0 1146'2 1149'0 1146'2 1147'2 1'2 3:59A Dec 03
SOYBEANS  Sep 26 @S6U 1123'4 1123'0 1124'6 1121'6 1124'0 0'4 3:31A Dec 03
SOYBEANS  Nov 26 @S6X 1123'0 1121'6 1124'6 1121'2 1123'6 0'6 3:58A Dec 03
SOYBEANS  Jan 27 @S7F 1131'0 1129'4 1131'0 1129'4 1131'0 0'0 9:15P Dec 02
SOYBEANS  Mar 27 @S7H 1128'0 1126'0 1127'6 1126'0 1127'6 -0'2 9:18P Dec 02
SOYBEANS  May 27 @S7K 1130'0 1129'2 -0'6 1:15P Dec 02
SOYBEANS  Jul 27 @S7N 1133'4 1132'6 -0'6 1:19P Dec 02
SOYBEANS  Aug 27 @S7Q 1124'2 1076'0 0'0 1:15P Dec 02
SOYBEANS  Sep 27 @S7U 1100'2 1103'0 0'0 1:15P Dec 02
SOYBEANS  Nov 27 @S7X 1098'4 1097'4 -1'0 1:18P Dec 02
SOYBEANS  Jan 28 @S8F 1107'4 1107'4 0'0 1:15P Dec 02
SOYBEANS  Mar 28 @S8H 1105'4 1105'4 0'0 1:15P Dec 02
SOYBEANS  May 28 @S8K 1108'4 1108'4 0'0 1:15P Dec 02
SOYBEANS  Jul 28 @S8N 1116'2 1116'2 0'0 1:15P Dec 02
SOYBEANS  Aug 28 @S8Q 1109'0 1109'0 0'0 1:15P Dec 02
SOYBEANS  Sep 28 @S8U 1089'0 1089'0 0'0 1:15P Dec 02
SOYBEANS  Nov 28 @S8X 1090'0 1095'0 0'0 1:15P Dec 02
SOYBEANS  Jul 29 @S9N 1109'2 1109'2 0'0 1:15P Dec 02
SOYBEANS  Nov 29 @S9X 1095'0 1095'0 0'0 1:15P Dec 02
WHEAT  Dec 25 @W5Z 537'6 542'2 542'2 536'4 536'4 -1'2 7:00P Dec 02
WHEAT  Mar 26 @W6H 541'0 541'0 542'4 539'4 541'2 0'2 4:04A Dec 03
WHEAT  May 26 @W6K 548'0 547'4 549'2 546'4 548'0 0'0 4:06A Dec 03
KC HRW WHEAT  Dec 25 @KW5Z 517'0 512'4 523'2 512'2 523'2 6'4 1:15P Dec 02
KC HRW WHEAT  Mar 26 @KW6H 533'0 532'4 534'6 531'0 532'4 -0'4 4:06A Dec 03
KC HRW WHEAT  May 26 @KW6K 544'2 543'0 545'6 542'2 543'4 -0'6 4:06A Dec 03
OATS  Dec 25 @O5Z 292'4 294'0 0'0 1:16P Dec 02
OATS  Mar 26 @O6H 315'2 316'0 316'6 314'6 316'4 1'2 3:41A Dec 03
OATS  May 26 @O6K 322'4 321'2 0'0 1:16P Dec 02
LIVE CATTLE  Dec 25 @LE5Z 214.200 215.650 220.000 215.500 218.350 4.275 1:04P Dec 02
LIVE CATTLE  Feb 26 @LE6G 215.925 217.100 222.600 217.050 220.550 4.875 1:04P Dec 02
LIVE CATTLE  Apr 26 @LE6J 217.550 218.550 224.275 218.550 222.125 4.875 1:04P Dec 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  437'4
Change:  -0'4
Bid:  436'4
Ask:  437'0
Today's High:  438'0
Today's Low:  437'0
Volume:  2,267
Open:  438'0
Settle:  438'0
Prev:  438'0
Contract High: 
Contract Low: 
Updated:  Dec-03-2025
12:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN