0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 427'0 426'6 427'4 426'0 427'4 0'4 2:58A Feb 19
CORN  May 26 @C6K 436'6 436'4 437'4 435'6 437'2 0'4 2:59A Feb 19
CORN  Jul 26 @C6N 444'6 444'2 445'2 443'4 445'0 0'2 2:50A Feb 19
CORN  Sep 26 @C6U 445'6 445'0 446'0 444'6 446'0 0'2 2:56A Feb 19
CORN  Dec 26 @C6Z 461'0 460'0 461'2 460'0 461'2 0'2 2:57A Feb 19
CORN  Mar 27 @C7H 473'2 472'0 473'0 472'0 473'0 -0'2 8:58P Feb 18
CORN  May 27 @C7K 479'2 478'4 479'4 478'4 479'4 0'2 1:22A Feb 19
CORN  Jul 27 @C7N 482'6 482'4 482'6 482'4 482'6 0'0 8:07P Feb 18
CORN  Sep 27 @C7U 466'2 465'4 465'4 465'4 465'4 -0'6 7:00P Feb 18
CORN  Dec 27 @C7Z 471'6 470'6 471'4 470'4 471'4 -0'2 9:25P Feb 18
CORN  Mar 28 @C8H 482'4 482'0 0'0 1:15P Feb 18
CORN  May 28 @C8K 487'6 488'0 0'0 1:15P Feb 18
CORN  Jul 28 @C8N 490'0 491'4 0'0 1:15P Feb 18
CORN  Sep 28 @C8U 468'2 468'2 0'0 1:15P Feb 18
CORN  Dec 28 @C8Z 472'6 472'0 0'0 1:15P Feb 18
CORN  Jul 29 @C9N 489'2 489'2 0'0 1:15P Feb 18
CORN  Dec 29 @C9Z 465'0 465'0 0'0 1:15P Feb 18
SOYBEANS  Mar 26 @S6H 1133'4 1132'2 1138'6 1129'2 1138'2 4'6 2:59A Feb 19
SOYBEANS  May 26 @S6K 1149'0 1148'0 1153'6 1144'6 1153'2 4'2 2:58A Feb 19
SOYBEANS  Jul 26 @S6N 1161'4 1160'0 1166'0 1157'2 1166'0 4'4 2:58A Feb 19
SOYBEANS  Aug 26 @S6Q 1152'4 1150'6 1156'4 1150'0 1156'4 4'0 2:56A Feb 19
SOYBEANS  Sep 26 @S6U 1119'4 1118'0 1122'4 1117'4 1122'4 3'0 2:56A Feb 19
SOYBEANS  Nov 26 @S6X 1116'4 1115'0 1119'0 1113'4 1119'0 2'4 2:57A Feb 19
SOYBEANS  Jan 27 @S7F 1126'4 1124'6 1128'6 1124'2 1128'4 2'0 2:51A Feb 19
SOYBEANS  Mar 27 @S7H 1126'6 1126'6 1128'6 1126'6 1128'6 2'0 2:40A Feb 19
SOYBEANS  May 27 @S7K 1130'2 1132'6 1132'6 1132'6 1132'6 2'4 2:40A Feb 19
SOYBEANS  Jul 27 @S7N 1136'0 1136'4 1136'4 1136'4 1136'4 0'4 10:13P Feb 18
SOYBEANS  Aug 27 @S7Q 1125'4 1123'6 0'0 1:15P Feb 18
SOYBEANS  Sep 27 @S7U 1099'0 1095'0 0'0 1:15P Feb 18
SOYBEANS  Nov 27 @S7X 1094'6 1096'0 1096'0 1096'0 1096'0 1'2 9:33P Feb 18
SOYBEANS  Jan 28 @S8F 1104'4 1097'6 0'0 1:15P Feb 18
SOYBEANS  Mar 28 @S8H 1106'0 1100'0 0'0 1:15P Feb 18
SOYBEANS  May 28 @S8K 1111'0 1111'0 0'0 1:15P Feb 18
SOYBEANS  Jul 28 @S8N 1118'2 1115'0 0'0 1:15P Feb 18
SOYBEANS  Aug 28 @S8Q 1111'0 1111'0 0'0 1:15P Feb 18
SOYBEANS  Sep 28 @S8U 1095'2 1095'2 0'0 1:15P Feb 18
SOYBEANS  Nov 28 @S8X 1092'6 1080'0 0'0 1:15P Feb 18
SOYBEANS  Jul 29 @S9N 1112'0 1112'0 0'0 1:15P Feb 18
SOYBEANS  Nov 29 @S9X 1099'4 1092'0 0'0 1:15P Feb 18
WHEAT  Mar 26 @W6H 547'0 548'0 552'6 546'0 552'6 5'6 2:58A Feb 19
WHEAT  May 26 @W6K 552'4 552'0 558'0 550'4 557'6 5'2 2:58A Feb 19
WHEAT  Jul 26 @W6N 559'6 560'0 564'6 558'0 564'6 5'0 2:57A Feb 19
KC HRW WHEAT  Mar 26 @KW6H 551'0 550'4 557'6 549'0 557'6 6'6 2:56A Feb 19
KC HRW WHEAT  May 26 @KW6K 561'6 560'2 568'6 559'2 568'6 7'0 2:57A Feb 19
KC HRW WHEAT  Jul 26 @KW6N 574'2 572'4 580'6 571'2 580'6 6'4 2:58A Feb 19
OATS  Mar 26 @O6H 320'6 322'0 322'0 317'4 317'4 -3'2 2:14A Feb 19
OATS  May 26 @O6K 317'4 317'4 318'2 315'0 315'0 -2'4 2:14A Feb 19
OATS  Jul 26 @O6N 320'2 317'4 0'0 1:16P Feb 18
LIVE CATTLE  Feb 26 @LE6G 246.550 246.325 246.850 245.550 246.600 0.050 1:04P Feb 18
LIVE CATTLE  Apr 26 @LE6J 242.800 242.675 243.000 241.800 242.525 - 0.275 1:04P Feb 18
LIVE CATTLE  Jun 26 @LE6M 238.450 238.250 238.825 237.675 238.500 - 0.025 1:04P Feb 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  427'4
Change:  0'4
Bid:  427'2
Ask:  427'4
Today's High:  427'4
Today's Low:  426'0
Volume:  168,146
Open:  426'6
Settle:  427'0
Prev:  427'0
Contract High: 
Contract Low: 
Updated:  Feb-19-2026
2:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN