0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 455'6 457'6 459'0 445'0 447'0 -9'0 1:19P May 29
CORN  Sep 26 @C6U 464'2 464'6 467'2 454'2 456'0 -8'4 1:19P May 29
CORN  Dec 26 @C6Z 482'2 483'0 485'0 473'4 474'6 -7'2 1:19P May 29
CORN  Mar 27 @C7H 496'6 497'6 499'2 488'2 489'2 -7'0 1:19P May 29
CORN  May 27 @C7K 504'2 504'2 504'2 496'0 497'2 -6'4 1:18P May 29
CORN  Jul 27 @C7N 508'2 508'2 510'2 500'0 501'4 -6'0 1:18P May 29
CORN  Sep 27 @C7U 490'6 489'6 490'2 485'0 486'4 -4'4 1:18P May 29
CORN  Dec 27 @C7Z 495'0 495'2 497'0 490'0 491'4 -3'4 1:18P May 29
CORN  Mar 28 @C8H 505'2 503'2 503'2 501'2 502'0 -2'6 1:15P May 29
CORN  May 28 @C8K 510'2 508'0 -2'4 1:15P May 29
CORN  Jul 28 @C8N 512'2 507'6 507'6 507'6 507'6 -2'2 1:15P May 29
CORN  Sep 28 @C8U 479'0 481'2 -2'0 1:15P May 29
CORN  Dec 28 @C8Z 482'4 485'0 -2'0 1:15P May 29
CORN  Jul 29 @C9N 502'2 502'0 -2'0 1:15P May 29
CORN  Dec 29 @C9Z 484'6 482'0 -1'6 1:15P May 29
SOYBEANS  Jul 26 @S6N 1194'4 1198'0 1200'6 1182'6 1186'4 -7'6 1:19P May 29
SOYBEANS  Aug 26 @S6Q 1196'0 1199'4 1202'0 1185'6 1190'2 -5'6 1:19P May 29
SOYBEANS  Sep 26 @S6U 1185'2 1187'0 1191'2 1176'6 1181'0 -4'2 1:19P May 29
SOYBEANS  Nov 26 @S6X 1194'0 1196'0 1199'0 1186'0 1190'2 -4'0 1:19P May 29
SOYBEANS  Jan 27 @S7F 1207'0 1209'2 1211'6 1199'4 1203'6 -3'4 1:19P May 29
SOYBEANS  Mar 27 @S7H 1207'2 1209'2 1211'4 1200'0 1204'0 -3'2 1:19P May 29
SOYBEANS  May 27 @S7K 1210'2 1210'4 1214'2 1203'2 1207'4 -3'0 1:17P May 29
SOYBEANS  Jul 27 @S7N 1215'4 1217'0 1219'2 1208'6 1212'2 -2'6 1:17P May 29
SOYBEANS  Aug 27 @S7Q 1199'6 1198'2 -2'0 1:15P May 29
SOYBEANS  Sep 27 @S7U 1163'4 1160'6 1160'6 1159'4 1159'4 -0'4 1:15P May 29
SOYBEANS  Nov 27 @S7X 1155'6 1157'0 1158'6 1152'0 1154'4 -1'0 1:17P May 29
SOYBEANS  Jan 28 @S8F 1166'4 1155'0 -0'6 1:15P May 29
SOYBEANS  Mar 28 @S8H 1166'4 1164'0 -0'6 1:15P May 29
SOYBEANS  May 28 @S8K 1169'6 1157'4 -0'4 1:15P May 29
SOYBEANS  Jul 28 @S8N 1175'0 1160'0 -0'4 1:15P May 29
SOYBEANS  Aug 28 @S8Q 1167'6 1167'2 -0'4 1:15P May 29
SOYBEANS  Sep 28 @S8U 1142'2 1141'6 -0'4 1:15P May 29
SOYBEANS  Nov 28 @S8X 1137'2 1137'6 1137'6 1136'0 1136'0 -0'4 1:15P May 29
SOYBEANS  Jul 29 @S9N 1156'4 1156'0 -0'4 1:15P May 29
SOYBEANS  Nov 29 @S9X 1122'0 1103'0 -0'4 1:15P May 29
WHEAT  Jul 26 @W6N 624'0 626'2 628'0 609'2 610'2 -13'4 1:19P May 29
WHEAT  Sep 26 @W6U 637'0 639'2 641'0 622'2 623'4 -13'4 1:19P May 29
WHEAT  Dec 26 @W6Z 656'2 658'4 660'0 641'4 642'2 -13'2 1:19P May 29
KC HRW WHEAT  Jul 26 @KW6N 665'2 667'6 669'4 647'4 651'0 -15'4 1:19P May 29
KC HRW WHEAT  Sep 26 @KW6U 676'6 679'4 680'6 659'0 662'2 -15'2 1:19P May 29
KC HRW WHEAT  Dec 26 @KW6Z 692'2 695'0 696'0 674'2 677'4 -15'2 1:19P May 29
OATS  Jul 26 @O6N 371'0 372'0 372'0 352'6 361'0 -12'2 1:19P May 29
OATS  Sep 26 @O6U 381'0 378'4 380'4 364'6 372'0 -10'0 1:16P May 29
OATS  Dec 26 @O6Z 376'6 368'0 368'0 360'0 366'0 -9'4 1:16P May 29
LIVE CATTLE  Jun 26 @LE6M 249.750 250.000 250.350 247.700 248.550 - 1.500 1:04P May 29
LIVE CATTLE  Aug 26 @LE6Q 241.000 241.175 241.925 238.600 239.200 - 1.950 1:04P May 29
LIVE CATTLE  Oct 26 @LE6V 232.575 232.575 233.350 229.650 230.550 - 2.150 1:04P May 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  447'0
Change:  -9'0
Bid:  446'6
Ask:  447'0
Today's High:  459'0
Today's Low:  445'0
Volume:  226,513
Open:  457'6
Settle:  446'6s
Prev:  455'6
Contract High: 
Contract Low: 
Updated:  May-29-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower Again
Editorial Staff – 
Posted at Friday, May 29, 2026 11:59AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN