0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 437'4 437'2 439'2 436'2 438'6 1'2 2:46A Jan 05
CORN  May 26 @C6K 445'4 445'0 447'0 444'2 446'6 1'2 2:46A Jan 05
CORN  Jul 26 @C6N 452'0 451'4 453'2 450'6 453'0 1'0 2:46A Jan 05
CORN  Sep 26 @C6U 446'4 445'4 447'4 445'0 447'2 0'6 2:16A Jan 05
CORN  Dec 26 @C6Z 458'4 457'4 459'2 457'0 459'2 0'6 2:41A Jan 05
CORN  Mar 27 @C7H 471'6 470'4 472'4 470'4 472'4 0'6 2:16A Jan 05
CORN  May 27 @C7K 478'4 477'4 478'6 477'4 478'6 0'2 9:35P Jan 04
CORN  Jul 27 @C7N 482'2 482'2 482'4 482'2 482'4 0'2 9:02P Jan 04
CORN  Sep 27 @C7U 463'6 466'6 0'0 1:15P Jan 02
CORN  Dec 27 @C7Z 467'6 467'0 467'2 467'0 467'2 -0'4 8:18P Jan 04
CORN  Mar 28 @C8H 481'0 481'0 0'0 1:15P Jan 02
CORN  May 28 @C8K 484'6 484'6 0'0 1:15P Jan 02
CORN  Jul 28 @C8N 486'0 489'2 0'0 1:15P Jan 02
CORN  Sep 28 @C8U 466'2 466'2 0'0 1:15P Jan 02
CORN  Dec 28 @C8Z 469'4 467'0 0'0 1:15P Jan 02
CORN  Jul 29 @C9N 487'6 487'6 0'0 1:15P Jan 02
CORN  Dec 29 @C9Z 466'2 466'2 0'0 1:15P Jan 02
SOYBEANS  Jan 26 @S6F 1029'4 1036'6 1036'6 1035'6 1036'2 6'6 10:43P Jan 04
SOYBEANS  Mar 26 @S6H 1045'6 1045'6 1052'4 1045'4 1051'2 5'4 2:46A Jan 05
SOYBEANS  May 26 @S6K 1058'4 1058'2 1065'0 1058'2 1063'6 5'2 2:42A Jan 05
SOYBEANS  Jul 26 @S6N 1072'0 1072'0 1078'0 1071'6 1076'6 4'6 2:38A Jan 05
SOYBEANS  Aug 26 @S6Q 1070'4 1071'2 1076'4 1071'2 1075'6 5'2 2:22A Jan 05
SOYBEANS  Sep 26 @S6U 1058'0 1059'0 1063'6 1058'0 1062'4 4'4 2:36A Jan 05
SOYBEANS  Nov 26 @S6X 1062'6 1062'4 1068'0 1062'4 1066'6 4'0 2:41A Jan 05
SOYBEANS  Jan 27 @S7F 1073'6 1075'0 1078'6 1075'0 1078'6 5'0 12:54A Jan 05
SOYBEANS  Mar 27 @S7H 1074'4 1076'4 1079'4 1076'4 1079'4 5'0 12:56A Jan 05
SOYBEANS  May 27 @S7K 1078'6 1078'6 0'0 1:15P Jan 02
SOYBEANS  Jul 27 @S7N 1084'2 1084'2 0'0 1:15P Jan 02
SOYBEANS  Aug 27 @S7Q 1076'0 1088'6 0'0 1:15P Jan 02
SOYBEANS  Sep 27 @S7U 1061'0 1057'0 0'0 1:15P Jan 02
SOYBEANS  Nov 27 @S7X 1059'4 1062'0 1062'0 1062'0 1062'0 2'4 7:06P Jan 04
SOYBEANS  Jan 28 @S8F 1068'4 1068'4 0'0 1:15P Jan 02
SOYBEANS  Mar 28 @S8H 1066'4 1066'4 0'0 1:15P Jan 02
SOYBEANS  May 28 @S8K 1069'4 1069'4 0'0 1:15P Jan 02
SOYBEANS  Jul 28 @S8N 1078'4 1078'4 0'0 1:15P Jan 02
SOYBEANS  Aug 28 @S8Q 1071'2 1071'2 0'0 1:15P Jan 02
SOYBEANS  Sep 28 @S8U 1051'2 1051'2 0'0 1:15P Jan 02
SOYBEANS  Nov 28 @S8X 1052'2 1095'0 0'0 1:15P Jan 02
SOYBEANS  Jul 29 @S9N 1071'4 1071'4 0'0 1:15P Jan 02
SOYBEANS  Nov 29 @S9X 1057'2 1057'2 0'0 1:15P Jan 02
WHEAT  Mar 26 @W6H 506'4 507'2 509'4 505'6 508'0 1'4 2:45A Jan 05
WHEAT  May 26 @W6K 518'2 518'6 521'0 517'6 519'4 1'2 2:43A Jan 05
WHEAT  Jul 26 @W6N 531'0 537'0 537'0 530'4 532'0 1'0 2:42A Jan 05
KC HRW WHEAT  Mar 26 @KW6H 515'0 516'6 518'4 515'4 517'0 2'0 2:43A Jan 05
KC HRW WHEAT  May 26 @KW6K 528'0 529'4 531'0 528'4 530'0 2'0 2:44A Jan 05
KC HRW WHEAT  Jul 26 @KW6N 542'0 543'0 544'4 542'4 543'4 1'4 2:45A Jan 05
OATS  Mar 26 @O6H 298'0 297'6 299'0 296'4 297'4 -0'4 12:53A Jan 05
OATS  May 26 @O6K 305'2 304'6 305'4 304'6 305'2 0'0 12:53A Jan 05
OATS  Jul 26 @O6N 310'4 299'6 0'0 1:16P Jan 02
LIVE CATTLE  Feb 26 @LE6G 231.600 231.650 236.300 231.425 236.175 4.400 1:04P Jan 02
LIVE CATTLE  Apr 26 @LE6J 232.200 232.125 236.200 232.125 236.075 3.775 1:04P Jan 02
LIVE CATTLE  Jun 26 @LE6M 226.775 226.700 230.575 226.675 230.475 3.575 1:04P Jan 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  438'6
Change:  1'2
Bid:  438'6
Ask:  439'0
Today's High:  439'2
Today's Low:  436'2
Volume:  143,948
Open:  437'2
Settle:  437'4
Prev:  437'4
Contract High: 
Contract Low: 
Updated:  Jan-05-2026
2:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 2, 2026 11:49AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN