0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 24 @C4U 380'4 380'4 387'4 380'4 387'4 5'6 1:19P Sep 12
CORN  Dec 24 @C4Z 404'6 404'6 409'6 397'0 406'6 1'2 1:19P Sep 12
CORN  Mar 25 @C5H 423'4 423'6 428'0 416'0 425'2 1'0 1:19P Sep 12
CORN  May 25 @C5K 435'0 435'2 439'2 427'4 436'2 0'4 1:19P Sep 12
CORN  Jul 25 @C5N 442'2 442'2 446'0 434'6 442'6 0'0 1:19P Sep 12
CORN  Sep 25 @C5U 439'2 439'4 442'2 432'6 439'4 0'0 1:18P Sep 12
CORN  Dec 25 @C5Z 445'0 444'6 447'4 439'2 445'0 0'2 1:19P Sep 12
CORN  Mar 26 @C6H 456'0 455'0 456'2 451'4 455'0 0'0 1:15P Sep 12
CORN  May 26 @C6K 461'6 464'0 464'0 457'4 460'6 0'2 1:15P Sep 12
CORN  Jul 26 @C6N 465'2 465'4 467'0 460'2 466'0 0'6 1:18P Sep 12
CORN  Sep 26 @C6U 448'4 451'2 1'0 1:15P Sep 12
CORN  Dec 26 @C6Z 450'2 450'0 452'4 445'6 450'6 0'6 1:15P Sep 12
CORN  Jul 27 @C7N 467'0 470'0 0'6 1:15P Sep 12
CORN  Dec 27 @C7Z 444'6 443'4 443'4 443'4 443'4 1'0 1:15P Sep 12
SOYBEANS  Sep 24 @S4U 979'6 987'4 987'4 987'4 987'4 11'6 1:15P Sep 12
SOYBEANS  Nov 24 @S4X 1000'4 1001'0 1017'2 997'2 1011'6 10'2 1:19P Sep 12
SOYBEANS  Jan 25 @S5F 1019'0 1019'0 1035'2 1015'6 1030'2 10'4 1:19P Sep 12
SOYBEANS  Mar 25 @S5H 1034'0 1034'2 1049'0 1030'2 1044'2 10'0 1:19P Sep 12
SOYBEANS  May 25 @S5K 1048'6 1048'6 1063'0 1044'6 1058'0 9'2 1:19P Sep 12
SOYBEANS  Jul 25 @S5N 1059'6 1059'0 1073'0 1055'4 1068'4 8'4 1:19P Sep 12
SOYBEANS  Aug 25 @S5Q 1060'2 1059'2 1072'4 1055'4 1068'6 7'6 1:19P Sep 12
SOYBEANS  Sep 25 @S5U 1050'0 1050'6 1059'4 1047'6 1056'0 8'2 1:15P Sep 12
SOYBEANS  Nov 25 @S5X 1052'0 1051'0 1063'2 1048'6 1060'4 8'4 1:19P Sep 12
SOYBEANS  Jan 26 @S6F 1063'2 1063'2 1068'2 1063'0 1068'2 8'2 1:15P Sep 12
SOYBEANS  Mar 26 @S6H 1066'2 1063'6 1074'0 1063'6 1069'0 8'0 1:15P Sep 12
SOYBEANS  May 26 @S6K 1071'2 1073'0 1075'0 1073'0 1075'0 7'4 1:15P Sep 12
SOYBEANS  Jul 26 @S6N 1077'0 1077'0 1077'0 1077'0 1077'0 8'0 1:15P Sep 12
SOYBEANS  Aug 26 @S6Q 1070'0 1046'4 8'0 1:15P Sep 12
SOYBEANS  Sep 26 @S6U 1057'6 1039'0 8'2 1:15P Sep 12
SOYBEANS  Nov 26 @S6X 1059'2 1064'4 1067'0 1060'0 1065'6 7'0 1:18P Sep 12
SOYBEANS  Jul 27 @S7N 1072'0 1072'0 1072'0 1072'0 1072'0 -0'2 1:17P Sep 12
SOYBEANS  Nov 27 @S7X 1049'4 1025'0 4'0 1:15P Sep 12
WHEAT  Sep 24 @W4U 563'6 554'6 -0'6 1:15P Sep 12
WHEAT  Dec 24 @W4Z 579'2 579'0 591'6 573'2 579'0 -0'6 1:19P Sep 12
WHEAT  Mar 25 @W5H 598'2 598'0 610'2 592'2 598'4 -0'6 1:19P Sep 12
HARD RED WINTER WHEA...  Sep 24 @KW4U 580'6 570'0 -2'2 1:15P Sep 12
HARD RED WINTER WHEA...  Dec 24 @KW4Z 588'2 586'0 598'6 580'0 587'4 -2'0 1:19P Sep 12
HARD RED WINTER WHEA...  Mar 25 @KW5H 601'2 600'2 611'2 593'2 600'4 -1'4 1:19P Sep 12
OATS  Sep 24 @O4U 358'6 365'0 365'0 365'0 365'0 7'4 1:15P Sep 12
OATS  Dec 24 @O4Z 368'0 367'2 378'4 364'0 375'0 7'4 1:18P Sep 12
OATS  Mar 25 @O5H 366'2 365'2 376'0 364'6 371'0 6'6 1:15P Sep 12
@FCF0  Jan 30 @FC0F  
LIVE CATTLE  Oct 24 @LE4V 176.950 177.225 178.800 177.225 178.125 1.075 1:04P Sep 12
LIVE CATTLE  Dec 24 @LE4Z 177.225 177.450 179.100 177.450 178.650 1.375 1:04P Sep 12
LIVE CATTLE  Feb 25 @LE5G 178.325 178.400 180.075 178.375 179.650 1.275 1:04P Sep 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4U)
Exchange:  CBOT
Last Trade:  387'4
Change:  5'6
Bid:  360'0
Ask:  405'0
Today's High:  387'4
Today's Low:  380'4
Volume:  123
Open:  380'4
Settle:  386'2s
Prev:  380'4
Contract High: 
Contract Low: 
Updated:  Sep-12-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Water Levels Falling Just as Fall Harvest Begins
Editorial Staff – 
Posted at Wednesday, September 11, 2024 8:43AM CDT
@C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN