0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 25 @C5K 477'2 477'0 480'6 476'6 477'2 1'4 1:19P Apr 25
CORN  Jul 25 @C5N 484'0 483'2 487'4 483'2 484'0 1'4 1:19P Apr 25
CORN  Sep 25 @C5U 446'4 445'4 447'6 444'2 444'6 -0'6 1:19P Apr 25
CORN  Dec 25 @C5Z 456'4 455'4 457'6 454'2 455'0 -0'6 1:19P Apr 25
CORN  Mar 26 @C6H 471'0 470'4 472'0 468'6 469'0 -1'0 1:18P Apr 25
CORN  May 26 @C6K 480'0 479'2 481'0 477'4 477'6 -1'0 1:18P Apr 25
CORN  Jul 26 @C6N 485'2 484'2 486'2 482'6 482'6 -1'2 1:18P Apr 25
CORN  Sep 26 @C6U 467'2 465'0 467'6 465'0 465'0 -1'4 1:15P Apr 25
CORN  Dec 26 @C6Z 469'2 468'0 470'0 466'6 467'2 -1'4 1:18P Apr 25
CORN  Mar 27 @C7H 480'2 481'0 481'0 479'0 479'0 -1'0 1:15P Apr 25
CORN  May 27 @C7K 486'0 483'2 -1'0 1:15P Apr 25
CORN  Jul 27 @C7N 488'2 483'0 -1'0 1:15P Apr 25
CORN  Sep 27 @C7U 462'0 461'2 -1'0 1:15P Apr 25
CORN  Dec 27 @C7Z 462'2 464'0 -1'2 1:15P Apr 25
CORN  Jul 28 @C8N 479'2 478'0 -1'2 1:15P Apr 25
CORN  Dec 28 @C8Z 461'2 462'0 -1'2 1:15P Apr 25
SOYBEANS  May 25 @S5K 1053'0 1053'0 1058'0 1046'6 1049'6 -3'2 1:19P Apr 25
SOYBEANS  Jul 25 @S5N 1062'0 1062'0 1067'4 1056'4 1059'2 -2'6 1:19P Apr 25
SOYBEANS  Aug 25 @S5Q 1054'2 1054'2 1060'2 1050'2 1052'4 -1'2 1:19P Apr 25
SOYBEANS  Sep 25 @S5U 1032'0 1032'0 1039'2 1029'4 1032'2 0'4 1:19P Apr 25
SOYBEANS  Nov 25 @S5X 1035'4 1035'6 1043'2 1033'0 1034'2 -0'4 1:19P Apr 25
SOYBEANS  Jan 26 @S6F 1047'4 1047'4 1055'0 1045'4 1047'2 0'0 1:19P Apr 25
SOYBEANS  Mar 26 @S6H 1051'0 1051'4 1058'0 1049'2 1051'2 0'2 1:19P Apr 25
SOYBEANS  May 26 @S6K 1057'2 1057'0 1063'6 1056'0 1057'4 0'6 1:19P Apr 25
SOYBEANS  Jul 26 @S6N 1065'0 1065'4 1071'2 1063'2 1065'6 0'6 1:19P Apr 25
SOYBEANS  Aug 26 @S6Q 1060'4 1052'0 0'4 1:15P Apr 25
SOYBEANS  Sep 26 @S6U 1042'4 1037'0 1'6 1:15P Apr 25
SOYBEANS  Nov 26 @S6X 1040'4 1043'0 1045'6 1040'6 1040'6 1'0 1:18P Apr 25
SOYBEANS  Jan 27 @S7F 1051'0 1038'4 1'0 1:15P Apr 25
SOYBEANS  Mar 27 @S7H 1052'0 1053'0 1'0 1:15P Apr 25
SOYBEANS  May 27 @S7K 1057'2 1048'2 1'0 1:15P Apr 25
SOYBEANS  Jul 27 @S7N 1064'6 1040'4 1'0 1:15P Apr 25
SOYBEANS  Aug 27 @S7Q 1063'4 1064'4 1'0 1:15P Apr 25
SOYBEANS  Sep 27 @S7U 1050'6 1051'6 1'0 1:15P Apr 25
SOYBEANS  Nov 27 @S7X 1049'6 1043'2 1'0 1:15P Apr 25
SOYBEANS  Jul 28 @S8N 1069'4 1070'4 1'0 1:15P Apr 25
SOYBEANS  Nov 28 @S8X 1046'0 1015'0 1'0 1:15P Apr 25
WHEAT  May 25 @W5K 529'2 529'4 534'6 527'4 530'0 0'6 1:19P Apr 25
WHEAT  Jul 25 @W5N 544'4 545'2 549'6 542'4 544'6 0'4 1:19P Apr 25
WHEAT  Sep 25 @W5U 559'0 559'0 563'6 556'6 559'2 0'4 1:19P Apr 25
HARD RED WINTER WHEA...  May 25 @KW5K 537'6 538'4 544'0 536'2 537'6 0'2 1:19P Apr 25
HARD RED WINTER WHEA...  Jul 25 @KW5N 550'6 552'2 557'0 548'2 550'6 0'2 1:19P Apr 25
HARD RED WINTER WHEA...  Sep 25 @KW5U 565'6 566'4 571'4 563'2 565'6 0'4 1:19P Apr 25
OATS  May 25 @O5K 358'4 363'6 367'2 359'2 364'0 6'2 1:15P Apr 25
OATS  Jul 25 @O5N 350'6 351'0 358'6 350'2 356'6 7'6 1:19P Apr 25
OATS  Sep 25 @O5U 347'6 349'0 350'0 349'0 350'0 5'4 1:15P Apr 25
LIVE CATTLE  Apr 25 @LE5J 213.500 213.500 214.300 213.125 214.200 0.750 1:04P Apr 25
LIVE CATTLE  Jun 25 @LE5M 208.000 207.950 208.400 207.100 208.300 0.250 1:04P Apr 25
LIVE CATTLE  Aug 25 @LE5Q 204.100 204.000 204.400 203.200 204.100 1:04P Apr 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  477'2
Change:  1'4
Bid:  477'0
Ask:  477'0
Today's High:  480'6
Today's Low:  476'6
Volume:  102,900
Open:  477'0
Settle:  478'6s
Prev:  477'2
Contract High: 
Contract Low: 
Updated:  Apr-25-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 25, 2025 11:48AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN