0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 417'4 420'4 421'0 412'4 418'0 1'2 1:19P Jun 08
CORN  Sep 26 @C6U 427'0 430'0 430'4 422'0 426'6 0'4 1:19P Jun 08
CORN  Dec 26 @C6Z 446'0 449'6 449'6 441'0 445'0 0'0 1:19P Jun 08
CORN  Mar 27 @C7H 461'4 464'6 465'0 456'4 459'4 -0'6 1:19P Jun 08
CORN  May 27 @C7K 470'6 472'2 473'6 465'4 468'6 -1'2 1:19P Jun 08
CORN  Jul 27 @C7N 476'2 477'0 479'2 471'4 474'4 -1'0 1:19P Jun 08
CORN  Sep 27 @C7U 470'4 471'0 471'2 466'2 468'2 -1'4 1:19P Jun 08
CORN  Dec 27 @C7Z 478'2 479'4 480'2 474'0 476'4 -1'2 1:19P Jun 08
CORN  Mar 28 @C8H 489'0 490'4 490'4 486'2 487'6 -0'6 1:15P Jun 08
CORN  May 28 @C8K 494'4 492'2 -0'4 1:15P Jun 08
CORN  Jul 28 @C8N 496'6 496'4 496'4 496'4 496'4 -0'6 1:15P Jun 08
CORN  Sep 28 @C8U 470'0 469'4 -1'4 1:15P Jun 08
CORN  Dec 28 @C8Z 474'4 471'0 -1'6 1:15P Jun 08
CORN  Jul 29 @C9N 494'2 502'0 -1'6 1:15P Jun 08
CORN  Dec 29 @C9Z 480'4 478'0 -1'6 1:15P Jun 08
SOYBEANS  Jul 26 @S6N 1121'4 1122'2 1125'2 1111'2 1116'6 -5'6 1:19P Jun 08
SOYBEANS  Aug 26 @S6Q 1126'0 1126'4 1129'6 1116'0 1122'0 -4'6 1:19P Jun 08
SOYBEANS  Sep 26 @S6U 1122'4 1124'6 1127'0 1113'4 1122'0 -2'0 1:19P Jun 08
SOYBEANS  Nov 26 @S6X 1137'4 1139'0 1142'0 1128'6 1136'2 -2'0 1:19P Jun 08
SOYBEANS  Jan 27 @S7F 1152'2 1155'0 1156'2 1143'6 1150'6 -2'2 1:19P Jun 08
SOYBEANS  Mar 27 @S7H 1159'2 1161'0 1162'4 1151'0 1157'6 -2'2 1:19P Jun 08
SOYBEANS  May 27 @S7K 1166'6 1169'6 1169'6 1159'2 1165'4 -2'2 1:19P Jun 08
SOYBEANS  Jul 27 @S7N 1173'4 1175'0 1175'4 1165'2 1171'6 -2'4 1:19P Jun 08
SOYBEANS  Aug 27 @S7Q 1159'4 1158'6 1159'4 1154'0 1155'6 -2'0 1:15P Jun 08
SOYBEANS  Sep 27 @S7U 1125'6 1126'0 1126'0 1126'0 1126'0 -0'4 1:15P Jun 08
SOYBEANS  Nov 27 @S7X 1119'2 1120'2 1122'2 1113'4 1120'0 -0'4 1:19P Jun 08
SOYBEANS  Jan 28 @S8F 1130'6 1132'0 -0'6 1:15P Jun 08
SOYBEANS  Mar 28 @S8H 1131'4 1164'4 -0'6 1:15P Jun 08
SOYBEANS  May 28 @S8K 1135'6 1159'2 -1'0 1:15P Jun 08
SOYBEANS  Jul 28 @S8N 1141'0 1136'2 -1'2 1:15P Jun 08
SOYBEANS  Aug 28 @S8Q 1133'6 1132'4 -1'2 1:15P Jun 08
SOYBEANS  Sep 28 @S8U 1108'2 1107'0 -1'2 1:15P Jun 08
SOYBEANS  Nov 28 @S8X 1106'0 1135'0 -1'2 1:15P Jun 08
SOYBEANS  Jul 29 @S9N 1125'2 1124'0 -1'2 1:15P Jun 08
SOYBEANS  Nov 29 @S9X 1090'6 1103'0 -1'2 1:15P Jun 08
WHEAT  Jul 26 @W6N 580'0 582'6 588'6 574'6 581'6 3'2 1:19P Jun 08
WHEAT  Sep 26 @W6U 592'6 595'6 600'6 587'6 594'4 3'0 1:19P Jun 08
WHEAT  Dec 26 @W6Z 611'4 615'0 619'2 606'4 612'2 2'2 1:19P Jun 08
KC HRW WHEAT  Jul 26 @KW6N 620'6 623'0 634'0 617'6 628'6 9'0 1:19P Jun 08
KC HRW WHEAT  Sep 26 @KW6U 631'4 635'0 643'6 628'6 638'4 8'2 1:19P Jun 08
KC HRW WHEAT  Dec 26 @KW6Z 646'6 650'0 658'4 643'6 653'0 7'4 1:19P Jun 08
OATS  Jul 26 @O6N 312'4 314'6 316'2 310'4 313'0 -0'2 1:19P Jun 08
OATS  Sep 26 @O6U 333'2 334'6 336'4 333'0 335'2 1'6 1:16P Jun 08
OATS  Dec 26 @O6Z 341'2 341'0 343'6 339'4 343'0 1'4 1:16P Jun 08
LIVE CATTLE  Jun 26 @LE6M 250.075 250.000 251.250 245.550 246.050 - 3.550 1:04P Jun 08
LIVE CATTLE  Aug 26 @LE6Q 241.650 241.650 243.250 236.250 236.325 - 4.925 1:04P Jun 08
LIVE CATTLE  Oct 26 @LE6V 234.125 234.175 236.150 228.925 228.975 - 4.775 1:04P Jun 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  418'0
Change:  1'2
Bid:  418'2
Ask:  418'2
Today's High:  421'0
Today's Low:  412'4
Volume:  239,975
Open:  420'4
Settle:  418'6s
Prev:  417'4
Contract High: 
Contract Low: 
Updated:  Jun-08-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN