0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 518'6 518'0 518'0 518'0 518'0 -0'6 7:00P Sep 02
CORN  Dec 26 @C6Z 543'4 542'4 542'6 539'6 541'6 -1'6 9:45P Sep 02
CORN  Mar 27 @C7H 558'2 557'4 557'4 555'0 556'6 -1'4 9:44P Sep 02
CORN  May 27 @C7K 565'2 564'0 564'4 562'0 564'0 -1'2 9:44P Sep 02
CORN  Jul 27 @C7N 567'4 567'0 567'0 564'6 566'4 -1'0 9:44P Sep 02
CORN  Sep 27 @C7U 537'2 536'6 537'6 535'4 537'2 0'0 9:43P Sep 02
CORN  Dec 27 @C7Z 538'2 538'0 538'4 536'4 538'2 0'0 9:44P Sep 02
CORN  Mar 28 @C8H 548'2 548'2 548'2 547'4 547'4 -0'6 8:00P Sep 02
CORN  May 28 @C8K 553'0 554'2 0'0 1:15P Sep 02
CORN  Jul 28 @C8N 554'6 555'2 555'2 555'2 555'2 0'4 7:43P Sep 02
CORN  Sep 28 @C8U 515'2 515'6 0'0 1:15P Sep 02
CORN  Dec 28 @C8Z 513'4 512'4 512'4 512'4 512'4 -1'0 7:17P Sep 02
CORN  Jul 29 @C9N 528'4 528'0 0'0 1:15P Sep 02
CORN  Dec 29 @C9Z 504'0 505'2 0'0 1:15P Sep 02
SOYBEANS  Sep 26 @S6U 1301'6 1295'4 0'0 1:15P Sep 02
SOYBEANS  Nov 26 @S6X 1310'2 1308'4 1316'0 1305'0 1314'0 3'6 9:45P Sep 02
SOYBEANS  Jan 27 @S7F 1325'0 1318'2 1330'4 1318'2 1330'2 5'2 9:43P Sep 02
SOYBEANS  Mar 27 @S7H 1330'4 1324'0 1336'2 1324'0 1334'6 4'2 9:42P Sep 02
SOYBEANS  May 27 @S7K 1335'4 1331'2 1341'0 1330'4 1339'6 4'2 9:42P Sep 02
SOYBEANS  Jul 27 @S7N 1337'4 1334'4 1342'6 1332'4 1341'4 4'0 9:44P Sep 02
SOYBEANS  Aug 27 @S7Q 1317'4 1316'0 1322'0 1313'0 1321'0 3'4 9:42P Sep 02
SOYBEANS  Sep 27 @S7U 1273'4 1272'0 1275'6 1272'0 1275'6 2'2 8:44P Sep 02
SOYBEANS  Nov 27 @S7X 1258'2 1256'0 1262'2 1254'4 1261'4 3'2 9:42P Sep 02
SOYBEANS  Jan 28 @S8F 1267'2 1269'2 1269'2 1269'2 1269'2 2'0 8:44P Sep 02
SOYBEANS  Mar 28 @S8H 1264'0 1264'2 1264'2 1264'2 1264'2 0'2 7:46P Sep 02
SOYBEANS  May 28 @S8K 1264'4 1264'4 1264'4 1264'4 1264'4 0'0 7:46P Sep 02
SOYBEANS  Jul 28 @S8N 1267'4 1272'0 0'0 1:15P Sep 02
SOYBEANS  Aug 28 @S8Q 1254'6 1254'6 0'0 1:15P Sep 02
SOYBEANS  Sep 28 @S8U 1227'2 1227'2 0'0 1:15P Sep 02
SOYBEANS  Nov 28 @S8X 1223'0 1224'0 0'0 1:15P Sep 02
SOYBEANS  Jul 29 @S9N 1242'2 1191'0 0'0 1:15P Sep 02
SOYBEANS  Nov 29 @S9X 1204'6 1206'0 0'0 1:15P Sep 02
WHEAT  Sep 26 @W6U 754'6 755'6 0'0 1:15P Sep 02
WHEAT  Dec 26 @W6Z 774'0 774'2 776'0 769'6 775'2 1'2 9:44P Sep 02
WHEAT  Mar 27 @W7H 790'6 791'0 792'4 786'6 792'2 1'4 9:44P Sep 02
KC HRW WHEAT  Sep 26 @KW6U 825'6 833'0 835'2 831'2 832'0 -11'0 1:15P Sep 02
KC HRW WHEAT  Dec 26 @KW6Z 834'2 833'6 836'0 830'4 834'2 0'0 9:42P Sep 02
KC HRW WHEAT  Mar 27 @KW7H 847'6 846'6 849'2 844'0 847'4 -0'2 9:41P Sep 02
OATS  Sep 26 @O6U 347'4 356'0 0'0 1:16P Sep 02
OATS  Dec 26 @O6Z 374'2 375'4 375'6 374'2 375'6 1'4 9:12P Sep 02
OATS  Mar 27 @O7H 387'0 386'4 -0'4 1:17P Sep 02
LIVE CATTLE  Oct 26 @LE6V 212.075 212.925 213.450 209.575 210.350 - 1.900 1:04P Sep 02
LIVE CATTLE  Dec 26 @LE6Z 213.375 214.375 214.775 211.425 212.100 - 1.350 1:04P Sep 02
LIVE CATTLE  Feb 27 @LE7G 214.925 215.725 216.250 213.375 214.050 - 0.925 1:04P Sep 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  518'0
Change:  -0'6
Bid:  517'0
Ask:  517'6
Today's High:  518'0
Today's Low:  518'0
Volume:  1,359
Open:  518'0
Settle:  518'6
Prev:  518'6
Contract High: 
Contract Low: 
Updated:  Sep-02-2026
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN