0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 436'6 437'0 439'2 435'4 436'2 -0'4 9:44A Aug 06
CORN  Dec 26 @C6Z 460'0 460'4 462'2 458'2 459'2 -0'6 9:44A Aug 06
CORN  Mar 27 @C7H 475'6 476'0 478'0 474'0 475'0 -0'6 9:44A Aug 06
CORN  May 27 @C7K 485'0 485'4 487'0 483'4 484'0 -1'0 9:45A Aug 06
CORN  Jul 27 @C7N 490'4 491'0 492'2 489'0 489'4 -1'0 9:45A Aug 06
CORN  Sep 27 @C7U 481'2 481'0 483'2 480'4 480'6 -0'4 9:43A Aug 06
CORN  Dec 27 @C7Z 488'6 488'6 490'6 487'6 488'4 -0'2 9:44A Aug 06
CORN  Mar 28 @C8H 500'2 500'2 501'6 500'0 500'0 -0'2 9:35A Aug 06
CORN  May 28 @C8K 506'2 508'0 508'0 508'0 508'0 1'6 5:54A Aug 06
CORN  Jul 28 @C8N 509'2 509'4 0'2 1:18P Aug 05
CORN  Sep 28 @C8U 485'6 490'2 0'0 1:15P Aug 05
CORN  Dec 28 @C8Z 490'2 489'6 -0'4 1:16P Aug 05
CORN  Jul 29 @C9N 508'0 511'4 0'0 1:15P Aug 05
CORN  Dec 29 @C9Z 492'2 494'0 0'0 1:15P Aug 05
SOYBEANS  Aug 26 @S6Q 1151'4 1151'6 1153'4 1151'6 1151'6 0'2 8:35A Aug 06
SOYBEANS  Sep 26 @S6U 1156'4 1157'2 1160'2 1153'6 1158'2 1'6 9:45A Aug 06
SOYBEANS  Nov 26 @S6X 1174'6 1175'2 1179'0 1172'2 1176'6 2'0 9:44A Aug 06
SOYBEANS  Jan 27 @S7F 1189'6 1190'0 1194'0 1187'4 1192'0 2'2 9:45A Aug 06
SOYBEANS  Mar 27 @S7H 1196'4 1196'4 1200'6 1194'2 1198'6 2'2 9:45A Aug 06
SOYBEANS  May 27 @S7K 1204'6 1204'4 1208'4 1202'6 1206'6 2'0 9:45A Aug 06
SOYBEANS  Jul 27 @S7N 1211'2 1211'6 1214'2 1209'0 1212'4 1'2 9:44A Aug 06
SOYBEANS  Aug 27 @S7Q 1198'0 1199'6 1200'4 1196'4 1196'4 -1'4 9:18A Aug 06
SOYBEANS  Sep 27 @S7U 1166'2 1164'2 1166'6 1164'2 1164'4 -1'6 9:40A Aug 06
SOYBEANS  Nov 27 @S7X 1160'2 1160'2 1162'6 1157'0 1159'4 -0'6 9:44A Aug 06
SOYBEANS  Jan 28 @S8F 1170'6 1163'0 0'0 1:15P Aug 05
SOYBEANS  Mar 28 @S8H 1170'0 1170'4 0'0 1:15P Aug 05
SOYBEANS  May 28 @S8K 1173'2 1172'4 0'0 1:15P Aug 05
SOYBEANS  Jul 28 @S8N 1178'4 1172'2 0'0 1:15P Aug 05
SOYBEANS  Aug 28 @S8Q 1167'6 1167'6 0'0 1:15P Aug 05
SOYBEANS  Sep 28 @S8U 1145'0 1145'0 0'0 1:15P Aug 05
SOYBEANS  Nov 28 @S8X 1142'4 1138'6 0'0 1:15P Aug 05
SOYBEANS  Jul 29 @S9N 1161'6 1161'6 0'0 1:15P Aug 05
SOYBEANS  Nov 29 @S9X 1126'2 1122'0 0'0 1:15P Aug 05
WHEAT  Sep 26 @W6U 642'2 643'6 649'0 635'0 635'6 -6'4 9:45A Aug 06
WHEAT  Dec 26 @W6Z 661'2 662'4 667'4 654'2 654'4 -6'6 9:45A Aug 06
WHEAT  Mar 27 @W7H 677'6 679'0 683'0 671'0 671'2 -6'4 9:45A Aug 06
KC HRW WHEAT  Sep 26 @KW6U 713'4 714'0 719'6 703'2 704'2 -9'2 9:45A Aug 06
KC HRW WHEAT  Dec 26 @KW6Z 731'0 731'0 737'0 721'4 722'2 -8'6 9:45A Aug 06
KC HRW WHEAT  Mar 27 @KW7H 743'4 743'2 748'6 734'2 734'2 -9'2 9:44A Aug 06
OATS  Sep 26 @O6U 316'4 315'6 319'0 315'6 316'0 -0'4 9:12A Aug 06
OATS  Dec 26 @O6Z 333'6 334'2 336'0 333'4 334'4 0'6 9:31A Aug 06
OATS  Mar 27 @O7H 346'4 344'6 344'6 344'4 344'4 -2'0 9:31A Aug 06
LIVE CATTLE  Aug 26 @LE6Q 234.175 234.575 234.750 233.350 233.675 - 0.500 9:45A Aug 06
LIVE CATTLE  Oct 26 @LE6V 229.475 229.975 230.050 228.225 228.400 - 1.075 9:45A Aug 06
LIVE CATTLE  Dec 26 @LE6Z 228.675 229.175 229.425 227.850 228.075 - 0.600 9:45A Aug 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  436'2
Change:  -0'4
Bid:  436'0
Ask:  436'2
Today's High:  439'2
Today's Low:  435'4
Volume:  112,245
Open:  437'0
Settle:  436'6
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Aug-06-2026
9:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN