0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 514'0 512'0 512'0 507'4 509'4 -4'4 9:24A Sep 11
CORN  Dec 26 @C6Z 533'6 533'2 533'4 524'4 528'0 -5'6 10:57A Sep 11
CORN  Mar 27 @C7H 549'2 548'2 548'4 540'0 543'4 -5'6 10:57A Sep 11
CORN  May 27 @C7K 557'0 556'2 556'2 547'6 551'2 -5'6 10:57A Sep 11
CORN  Jul 27 @C7N 560'0 558'6 559'0 551'0 554'2 -5'6 10:57A Sep 11
CORN  Sep 27 @C7U 533'4 532'4 532'4 525'2 527'4 -6'0 10:57A Sep 11
CORN  Dec 27 @C7Z 536'2 534'4 534'6 527'2 529'6 -6'4 10:57A Sep 11
CORN  Mar 28 @C8H 547'0 543'4 543'4 539'0 540'4 -6'4 10:53A Sep 11
CORN  May 28 @C8K 552'6 548'0 548'0 546'0 546'6 -6'0 10:53A Sep 11
CORN  Jul 28 @C8N 555'2 552'6 552'6 548'0 550'2 -5'0 10:56A Sep 11
CORN  Sep 28 @C8U 519'6 517'2 517'2 513'2 513'6 -6'0 10:52A Sep 11
CORN  Dec 28 @C8Z 519'4 517'2 517'2 511'6 512'0 -7'4 10:52A Sep 11
CORN  Jul 29 @C9N 534'0 528'0 0'0 1:15P Sep 10
CORN  Dec 29 @C9Z 509'6 506'0 0'0 1:15P Sep 10
SOYBEANS  Sep 26 @S6U 1316'0 1296'0 1296'0 1296'0 1296'0 -20'0 9:25A Sep 11
SOYBEANS  Nov 26 @S6X 1332'2 1330'0 1335'2 1305'4 1309'2 -23'0 10:57A Sep 11
SOYBEANS  Jan 27 @S7F 1347'2 1345'0 1350'2 1321'0 1324'6 -22'4 10:57A Sep 11
SOYBEANS  Mar 27 @S7H 1352'6 1350'2 1355'2 1327'2 1330'4 -22'2 10:57A Sep 11
SOYBEANS  May 27 @S7K 1357'2 1354'0 1359'4 1332'6 1335'4 -21'6 10:57A Sep 11
SOYBEANS  Jul 27 @S7N 1359'0 1357'6 1360'4 1335'2 1337'6 -21'2 10:57A Sep 11
SOYBEANS  Aug 27 @S7Q 1338'4 1335'6 1340'0 1316'4 1318'4 -20'0 10:57A Sep 11
SOYBEANS  Sep 27 @S7U 1294'2 1291'6 1291'6 1273'2 1273'2 -21'0 10:53A Sep 11
SOYBEANS  Nov 27 @S7X 1278'0 1274'4 1278'0 1258'0 1260'0 -18'0 10:56A Sep 11
SOYBEANS  Jan 28 @S8F 1287'4 1286'0 1287'4 1268'0 1269'0 -18'4 10:55A Sep 11
SOYBEANS  Mar 28 @S8H 1284'2 1284'0 0'0 1:15P Sep 10
SOYBEANS  May 28 @S8K 1285'4 1284'0 0'0 1:15P Sep 10
SOYBEANS  Jul 28 @S8N 1289'0 1268'6 1268'6 1268'6 1268'6 -20'2 10:19A Sep 11
SOYBEANS  Aug 28 @S8Q 1276'4 1276'4 0'0 1:15P Sep 10
SOYBEANS  Sep 28 @S8U 1250'2 1238'0 0'0 1:15P Sep 10
SOYBEANS  Nov 28 @S8X 1245'4 1240'2 1240'2 1219'0 1219'0 -26'4 10:57A Sep 11
SOYBEANS  Jul 29 @S9N 1264'6 1191'0 0'0 1:15P Sep 10
SOYBEANS  Nov 29 @S9X 1227'2 1206'0 0'0 1:15P Sep 10
WHEAT  Sep 26 @W6U 723'2 713'0 0'0 1:15P Sep 10
WHEAT  Dec 26 @W6Z 741'2 741'2 743'4 718'6 723'2 -18'0 10:57A Sep 11
WHEAT  Mar 27 @W7H 756'2 756'0 757'6 734'4 739'2 -17'0 10:57A Sep 11
KC HRW WHEAT  Sep 26 @KW6U 791'6 802'0 12'4 1:15P Sep 10
KC HRW WHEAT  Dec 26 @KW6Z 818'6 819'0 819'0 793'6 803'2 -15'4 10:57A Sep 11
KC HRW WHEAT  Mar 27 @KW7H 830'6 830'0 830'4 806'6 816'6 -14'0 10:57A Sep 11
OATS  Sep 26 @O6U 354'2 356'0 0'0 1:16P Sep 10
OATS  Dec 26 @O6Z 378'6 376'4 377'4 370'4 375'6 -3'0 10:56A Sep 11
OATS  Mar 27 @O7H 392'6 390'2 390'4 385'2 389'2 -3'4 10:56A Sep 11
LIVE CATTLE  Oct 26 @LE6V 217.825 218.525 219.775 217.925 219.350 1.525 10:57A Sep 11
LIVE CATTLE  Dec 26 @LE6Z 219.600 220.300 222.125 219.975 221.875 2.275 10:56A Sep 11
LIVE CATTLE  Feb 27 @LE7G 221.150 221.925 223.600 221.600 223.375 2.225 10:56A Sep 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  509'4
Change:  -4'4
Bid:  508'2
Ask:  511'0
Today's High:  512'0
Today's Low:  507'4
Volume:  259
Open:  512'0
Settle:  514'0
Prev:  514'0
Contract High: 
Contract Low: 
Updated:  Sep-11-2026
9:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN