0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 441'0 446'0 446'0 440'6 440'6 -0'2 12:52P Apr 13
CORN  Jul 26 @C6N 451'2 455'4 456'0 451'6 451'6 0'4 12:51P Apr 13
CORN  Sep 26 @C6U 456'2 459'0 460'6 456'4 456'4 0'2 12:51P Apr 13
CORN  Dec 26 @C6Z 472'2 475'6 476'4 472'0 472'4 0'2 12:51P Apr 13
CORN  Mar 27 @C7H 484'6 488'4 489'0 485'0 485'2 0'4 12:50P Apr 13
CORN  May 27 @C7K 491'6 495'0 496'0 492'2 492'6 1'0 12:46P Apr 13
CORN  Jul 27 @C7N 494'6 498'6 499'2 495'6 496'0 1'2 12:49P Apr 13
CORN  Sep 27 @C7U 478'2 481'0 481'2 479'0 481'2 3'0 11:55A Apr 13
CORN  Dec 27 @C7Z 483'6 487'2 488'0 483'6 484'2 0'4 12:49P Apr 13
CORN  Mar 28 @C8H 493'6 495'2 496'2 493'6 494'4 0'6 12:45P Apr 13
CORN  May 28 @C8K 498'4 498'2 498'2 496'4 496'4 -2'0 8:46A Apr 13
CORN  Jul 28 @C8N 500'4 504'4 0'0 1:15P Apr 10
CORN  Sep 28 @C8U 476'0 475'0 0'0 1:15P Apr 10
CORN  Dec 28 @C8Z 479'2 478'2 0'0 1:15P Apr 10
CORN  Jul 29 @C9N 493'6 500'0 0'0 1:15P Apr 10
CORN  Dec 29 @C9Z 479'2 490'0 0'0 1:15P Apr 10
SOYBEANS  May 26 @S6K 1175'6 1177'0 1183'6 1163'0 1163'0 -12'6 12:52P Apr 13
SOYBEANS  Jul 26 @S6N 1191'2 1192'6 1199'0 1178'2 1178'2 -13'0 12:51P Apr 13
SOYBEANS  Aug 26 @S6Q 1182'4 1183'2 1190'0 1171'2 1171'2 -11'2 12:51P Apr 13
SOYBEANS  Sep 26 @S6U 1158'2 1159'2 1165'0 1150'4 1150'6 -7'4 12:51P Apr 13
SOYBEANS  Nov 26 @S6X 1157'6 1157'2 1164'2 1150'6 1150'6 -7'0 12:51P Apr 13
SOYBEANS  Jan 27 @S7F 1168'2 1168'2 1174'4 1161'6 1162'0 -6'2 12:50P Apr 13
SOYBEANS  Mar 27 @S7H 1166'0 1166'0 1171'6 1160'2 1160'2 -5'6 12:51P Apr 13
SOYBEANS  May 27 @S7K 1169'2 1168'6 1174'4 1163'6 1164'2 -5'0 12:46P Apr 13
SOYBEANS  Jul 27 @S7N 1175'4 1177'0 1180'0 1170'0 1170'0 -5'4 12:50P Apr 13
SOYBEANS  Aug 27 @S7Q 1163'0 1165'0 1165'2 1162'0 1164'6 1'6 8:45A Apr 13
SOYBEANS  Sep 27 @S7U 1132'0 1129'0 1129'0 1129'0 1129'0 -3'0 11:39A Apr 13
SOYBEANS  Nov 27 @S7X 1123'4 1125'0 1125'6 1118'4 1119'6 -3'6 12:46P Apr 13
SOYBEANS  Jan 28 @S8F 1134'0 1136'0 1136'0 1136'0 1136'0 2'0 8:49A Apr 13
SOYBEANS  Mar 28 @S8H 1134'6 1131'4 1131'4 1131'4 1131'4 -3'2 11:39A Apr 13
SOYBEANS  May 28 @S8K 1138'4 1138'4 0'0 1:15P Apr 10
SOYBEANS  Jul 28 @S8N 1143'6 1132'0 0'0 1:15P Apr 10
SOYBEANS  Aug 28 @S8Q 1136'4 1136'4 0'0 1:15P Apr 10
SOYBEANS  Sep 28 @S8U 1116'6 1116'6 0'0 1:15P Apr 10
SOYBEANS  Nov 28 @S8X 1101'6 1100'0 0'0 1:15P Apr 10
SOYBEANS  Jul 29 @S9N 1121'0 1121'0 0'0 1:15P Apr 10
SOYBEANS  Nov 29 @S9X 1101'0 1096'0 0'0 1:15P Apr 10
WHEAT  May 26 @W6K 571'0 580'0 589'4 576'2 583'0 12'0 12:52P Apr 13
WHEAT  Jul 26 @W6N 580'6 589'4 598'2 586'0 592'0 11'2 12:51P Apr 13
WHEAT  Sep 26 @W6U 593'0 601'4 610'0 598'2 604'0 11'0 12:51P Apr 13
KC HRW WHEAT  May 26 @KW6K 590'6 598'4 615'2 597'4 604'6 14'0 12:52P Apr 13
KC HRW WHEAT  Jul 26 @KW6N 605'0 613'2 627'4 612'0 618'2 13'2 12:51P Apr 13
KC HRW WHEAT  Sep 26 @KW6U 618'2 626'0 640'2 625'0 631'4 13'2 12:51P Apr 13
OATS  May 26 @O6K 332'2 338'6 344'2 333'2 338'4 6'2 12:51P Apr 13
OATS  Jul 26 @O6N 336'2 340'6 348'2 338'2 343'6 7'4 12:47P Apr 13
OATS  Sep 26 @O6U 340'0 344'4 344'6 344'4 344'6 4'6 9:07A Apr 13
LIVE CATTLE  Apr 26 @LE6J 251.775 250.800 251.575 250.500 250.575 - 1.200 12:51P Apr 13
LIVE CATTLE  Jun 26 @LE6M 249.200 248.600 249.750 248.200 248.725 - 0.475 12:52P Apr 13
LIVE CATTLE  Aug 26 @LE6Q 244.750 244.700 245.400 243.950 244.600 - 0.150 12:51P Apr 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  440'6
Change:  -0'2
Bid:  440'6
Ask:  441'0
Today's High:  446'0
Today's Low:  440'6
Volume:  237,015
Open:  446'0
Settle:  441'0
Prev:  441'0
Contract High: 
Contract Low: 
Updated:  Apr-13-2026
12:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN