0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 447'6 447'4 451'2 447'0 451'0 3'2 6:40A Nov 02
CORN  Mar 27 @C7H 461'0 461'0 464'6 460'4 464'4 3'4 6:40A Nov 02
CORN  May 27 @C7K 469'0 469'0 472'6 468'4 472'4 3'4 6:40A Nov 02
CORN  Jul 27 @C7N 475'6 475'4 479'0 475'2 479'0 3'2 6:40A Nov 02
CORN  Sep 27 @C7U 472'6 472'2 475'4 472'2 475'4 2'6 6:37A Nov 02
CORN  Dec 27 @C7Z 487'4 487'2 490'0 487'0 490'0 2'4 6:37A Nov 02
CORN  Mar 28 @C8H 501'2 500'6 503'4 500'6 503'4 2'2 3:35A Nov 02
CORN  May 28 @C8K 509'0 510'2 511'0 510'2 511'0 2'0 3:41A Nov 02
CORN  Jul 28 @C8N 512'2 513'4 514'4 513'0 514'2 2'0 5:32A Nov 02
CORN  Sep 28 @C8U 489'4 489'6 491'0 489'6 491'0 1'4 5:21A Nov 02
CORN  Dec 28 @C8Z 491'6 491'6 493'0 491'4 493'0 1'2 5:21A Nov 02
CORN  Jul 29 @C9N 511'6 513'0 0'0 2:15P Oct 30
CORN  Dec 29 @C9Z 494'0 495'4 0'0 2:15P Oct 30
SOYBEANS  Nov 26 @S6X 1222'2 1221'6 1225'4 1218'6 1221'4 -0'6 3:02A Nov 02
SOYBEANS  Jan 27 @S7F 1234'2 1234'2 1237'6 1230'2 1232'0 -2'2 6:40A Nov 02
SOYBEANS  Mar 27 @S7H 1243'6 1243'0 1247'2 1240'0 1241'4 -2'2 6:39A Nov 02
SOYBEANS  May 27 @S7K 1253'4 1253'4 1256'6 1250'0 1251'2 -2'2 6:38A Nov 02
SOYBEANS  Jul 27 @S7N 1260'2 1260'2 1264'0 1257'2 1258'4 -1'6 6:36A Nov 02
SOYBEANS  Aug 27 @S7Q 1245'4 1242'6 1249'0 1242'6 1244'0 -1'4 6:35A Nov 02
SOYBEANS  Sep 27 @S7U 1214'4 1217'4 1218'2 1214'0 1214'4 0'0 6:37A Nov 02
SOYBEANS  Nov 27 @S7X 1209'0 1208'4 1213'0 1207'6 1209'4 0'4 6:35A Nov 02
SOYBEANS  Jan 28 @S8F 1221'0 1220'6 1223'2 1220'6 1223'2 2'2 12:50A Nov 02
SOYBEANS  Mar 28 @S8H 1219'4 1219'4 1222'6 1219'0 1219'6 0'2 6:09A Nov 02
SOYBEANS  May 28 @S8K 1222'2 1216'4 0'0 2:15P Oct 30
SOYBEANS  Jul 28 @S8N 1227'0 1230'4 0'0 2:15P Oct 30
SOYBEANS  Aug 28 @S8Q 1214'4 1234'0 0'0 2:15P Oct 30
SOYBEANS  Sep 28 @S8U 1185'6 1202'4 0'0 2:15P Oct 30
SOYBEANS  Nov 28 @S8X 1180'2 1175'4 0'0 2:15P Oct 30
SOYBEANS  Jul 29 @S9N 1198'6 1211'0 0'0 2:15P Oct 30
SOYBEANS  Nov 29 @S9X 1156'6 1174'0 0'0 2:15P Oct 30
WHEAT  Dec 26 @W6Z 603'4 603'0 607'0 601'0 606'0 2'4 6:40A Nov 02
WHEAT  Mar 27 @W7H 617'0 617'0 620'2 614'6 619'2 2'2 6:39A Nov 02
WHEAT  May 27 @W7K 623'6 623'4 626'2 621'2 625'2 1'4 6:36A Nov 02
KC HRW WHEAT  Dec 26 @KW6Z 644'2 644'2 648'6 641'4 648'0 3'6 6:39A Nov 02
KC HRW WHEAT  Mar 27 @KW7H 653'6 654'0 657'4 650'6 657'0 3'2 6:40A Nov 02
KC HRW WHEAT  May 27 @KW7K 658'6 657'0 662'2 656'2 661'4 2'6 6:02A Nov 02
OATS  Dec 26 @O6Z 343'6 347'4 349'0 347'2 347'6 4'0 5:04A Nov 02
OATS  Mar 27 @O7H 367'6 370'2 371'2 368'4 368'4 0'6 3:06A Nov 02
OATS  May 27 @O7K 373'4 374'4 374'4 374'4 374'4 1'0 3:06A Nov 02
LIVE CATTLE  Dec 26 @LE6Z 226.300 225.625 225.750 220.475 220.775 - 5.350 2:04P Oct 30
LIVE CATTLE  Feb 27 @LE7G 229.475 228.875 228.875 223.850 224.050 - 5.275 2:04P Oct 30
LIVE CATTLE  Apr 27 @LE7J 232.075 231.425 231.525 226.200 226.400 - 5.450 2:04P Oct 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  451'0
Change:  3'2
Bid:  451'0
Ask:  451'2
Today's High:  451'2
Today's Low:  447'0
Volume:  211,383
Open:  447'4
Settle:  447'6
Prev:  447'6
Contract High: 
Contract Low: 
Updated:  Nov-02-2026
6:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN