0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 491'4 491'4 496'6 490'2 491'0 -0'4 6:12A Aug 25
CORN  Dec 26 @C6Z 515'4 515'6 520'6 514'0 515'0 -0'4 6:12A Aug 25
CORN  Mar 27 @C7H 530'2 530'0 535'0 528'4 529'4 -0'6 6:12A Aug 25
CORN  May 27 @C7K 536'6 536'6 541'0 535'0 536'0 -0'6 6:11A Aug 25
CORN  Jul 27 @C7N 537'4 537'4 541'4 535'6 536'6 -0'6 6:11A Aug 25
CORN  Sep 27 @C7U 511'2 511'0 513'2 509'0 510'0 -1'2 6:09A Aug 25
CORN  Dec 27 @C7Z 513'2 512'6 515'0 510'4 511'6 -1'4 6:09A Aug 25
CORN  Mar 28 @C8H 523'6 523'4 524'2 521'0 522'2 -1'4 6:09A Aug 25
CORN  May 28 @C8K 529'4 530'2 530'2 526'6 527'2 -2'2 5:28A Aug 25
CORN  Jul 28 @C8N 532'0 533'0 533'0 529'4 530'4 -1'4 5:07A Aug 25
CORN  Sep 28 @C8U 494'6 498'0 0'0 1:15P Aug 24
CORN  Dec 28 @C8Z 497'2 497'4 0'0 1:15P Aug 24
CORN  Jul 29 @C9N 514'6 510'0 0'0 1:15P Aug 24
CORN  Dec 29 @C9Z 497'4 500'0 0'0 1:15P Aug 24
SOYBEANS  Sep 26 @S6U 1216'0 1215'0 1221'2 1211'2 1213'0 -3'0 6:09A Aug 25
SOYBEANS  Nov 26 @S6X 1224'2 1223'0 1228'4 1217'2 1218'4 -5'6 6:12A Aug 25
SOYBEANS  Jan 27 @S7F 1238'2 1237'4 1242'0 1231'4 1232'6 -5'4 6:12A Aug 25
SOYBEANS  Mar 27 @S7H 1244'4 1244'0 1248'0 1238'2 1239'4 -5'0 6:11A Aug 25
SOYBEANS  May 27 @S7K 1251'0 1250'4 1254'0 1245'0 1246'6 -4'2 6:09A Aug 25
SOYBEANS  Jul 27 @S7N 1254'6 1254'2 1257'6 1249'2 1251'0 -3'6 6:09A Aug 25
SOYBEANS  Aug 27 @S7Q 1238'0 1238'2 1240'4 1233'0 1233'2 -4'6 5:52A Aug 25
SOYBEANS  Sep 27 @S7U 1200'6 1199'6 1202'4 1198'6 1198'6 -2'0 4:46A Aug 25
SOYBEANS  Nov 27 @S7X 1190'0 1187'4 1192'4 1187'0 1187'0 -3'0 5:37A Aug 25
SOYBEANS  Jan 28 @S8F 1200'2 1200'6 0'0 1:15P Aug 24
SOYBEANS  Mar 28 @S8H 1198'4 1200'0 0'0 1:15P Aug 24
SOYBEANS  May 28 @S8K 1200'6 1201'4 0'0 1:15P Aug 24
SOYBEANS  Jul 28 @S8N 1205'4 1206'2 0'0 1:15P Aug 24
SOYBEANS  Aug 28 @S8Q 1194'0 1194'0 0'0 1:15P Aug 24
SOYBEANS  Sep 28 @S8U 1168'6 1168'6 0'0 1:15P Aug 24
SOYBEANS  Nov 28 @S8X 1165'2 1165'0 1165'0 1165'0 1165'0 -0'2 7:16P Aug 24
SOYBEANS  Jul 29 @S9N 1184'4 1191'0 0'0 1:15P Aug 24
SOYBEANS  Nov 29 @S9X 1148'2 1153'6 0'0 1:15P Aug 24
WHEAT  Sep 26 @W6U 681'6 683'2 688'2 671'0 671'0 -10'6 6:11A Aug 25
WHEAT  Dec 26 @W6Z 699'4 702'0 705'6 688'4 689'0 -10'4 6:12A Aug 25
WHEAT  Mar 27 @W7H 717'4 721'0 723'0 707'0 707'0 -10'4 6:11A Aug 25
KC HRW WHEAT  Sep 26 @KW6U 750'4 750'4 756'6 735'4 735'6 -14'6 6:09A Aug 25
KC HRW WHEAT  Dec 26 @KW6Z 767'2 767'2 773'0 752'0 752'0 -15'2 6:12A Aug 25
KC HRW WHEAT  Mar 27 @KW7H 780'6 781'2 786'4 766'0 766'2 -14'4 6:10A Aug 25
OATS  Sep 26 @O6U 322'2 323'6 327'0 320'4 320'6 -1'4 4:02A Aug 25
OATS  Dec 26 @O6Z 342'2 343'2 346'4 342'0 342'2 0'0 6:07A Aug 25
OATS  Mar 27 @O7H 355'4 360'2 0'0 1:16P Aug 24
LIVE CATTLE  Aug 26 @LE6Q 223.050 224.750 224.825 220.050 220.050 - 2.975 1:04P Aug 24
LIVE CATTLE  Oct 26 @LE6V 217.925 218.950 219.500 213.500 213.625 - 4.325 1:04P Aug 24
LIVE CATTLE  Dec 26 @LE6Z 218.500 219.600 220.300 214.125 214.200 - 4.300 1:04P Aug 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  491'0
Change:  -0'4
Bid:  491'0
Ask:  491'2
Today's High:  496'6
Today's Low:  490'2
Volume:  200,811
Open:  491'4
Settle:  491'4
Prev:  491'4
Contract High: 
Contract Low: 
Updated:  Aug-25-2026
6:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN