0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 440'6 438'0 439'0 435'2 437'6 -3'0 12:21A Aug 03
CORN  Dec 26 @C6Z 464'0 461'0 462'0 458'2 461'2 -2'6 12:23A Aug 03
CORN  Mar 27 @C7H 479'6 477'0 477'6 474'2 476'4 -3'2 12:08A Aug 03
CORN  May 27 @C7K 488'6 485'4 486'6 483'0 485'4 -3'2 12:08A Aug 03
CORN  Jul 27 @C7N 493'2 490'6 491'4 488'0 490'2 -3'0 12:08A Aug 03
CORN  Sep 27 @C7U 479'4 477'6 477'6 475'6 476'0 -3'4 12:04A Aug 03
CORN  Dec 27 @C7Z 485'4 483'0 484'4 482'4 483'0 -2'4 12:15A Aug 03
CORN  Mar 28 @C8H 497'0 494'0 495'6 494'0 495'6 -1'2 9:05P Aug 02
CORN  May 28 @C8K 503'2 504'6 0'0 1:15P Jul 31
CORN  Jul 28 @C8N 506'4 505'0 505'0 504'4 504'4 -2'0 7:00P Aug 02
CORN  Sep 28 @C8U 485'2 490'2 0'0 1:15P Jul 31
CORN  Dec 28 @C8Z 489'6 487'0 488'6 487'0 488'6 -1'0 9:16P Aug 02
CORN  Jul 29 @C9N 507'4 511'4 0'0 1:15P Jul 31
CORN  Dec 29 @C9Z 491'6 494'0 0'0 1:15P Jul 31
SOYBEANS  Aug 26 @S6Q 1172'0 1163'6 1169'0 1163'6 1169'0 -3'0 10:00P Aug 02
SOYBEANS  Sep 26 @S6U 1170'6 1167'0 1170'2 1158'4 1165'2 -5'4 12:19A Aug 03
SOYBEANS  Nov 26 @S6X 1187'4 1182'2 1187'2 1175'2 1183'2 -4'2 12:23A Aug 03
SOYBEANS  Jan 27 @S7F 1201'2 1197'2 1201'0 1189'4 1196'2 -5'0 12:19A Aug 03
SOYBEANS  Mar 27 @S7H 1204'6 1200'0 1204'0 1194'6 1201'2 -3'4 12:22A Aug 03
SOYBEANS  May 27 @S7K 1210'4 1205'2 1209'2 1200'6 1206'4 -4'0 12:19A Aug 03
SOYBEANS  Jul 27 @S7N 1214'2 1209'0 1213'4 1205'0 1211'2 -3'0 12:22A Aug 03
SOYBEANS  Aug 27 @S7Q 1198'4 1196'0 1196'0 1190'4 1195'0 -3'4 11:48P Aug 02
SOYBEANS  Sep 27 @S7U 1162'2 1156'6 1156'6 1156'4 1156'4 -5'6 8:03P Aug 02
SOYBEANS  Nov 27 @S7X 1154'2 1148'6 1152'4 1147'6 1151'2 -3'0 10:50P Aug 02
SOYBEANS  Jan 28 @S8F 1164'6 1163'0 1163'0 1163'0 1163'0 -1'6 7:02P Aug 02
SOYBEANS  Mar 28 @S8H 1163'4 1170'4 0'0 1:15P Jul 31
SOYBEANS  May 28 @S8K 1166'2 1172'4 0'0 1:15P Jul 31
SOYBEANS  Jul 28 @S8N 1171'0 1178'0 0'0 1:15P Jul 31
SOYBEANS  Aug 28 @S8Q 1163'0 1163'0 0'0 1:15P Jul 31
SOYBEANS  Sep 28 @S8U 1141'4 1141'4 0'0 1:15P Jul 31
SOYBEANS  Nov 28 @S8X 1139'2 1137'0 1137'0 1136'6 1136'6 -2'4 7:22P Aug 02
SOYBEANS  Jul 29 @S9N 1158'4 1158'4 0'0 1:15P Jul 31
SOYBEANS  Nov 29 @S9X 1123'0 1122'0 1122'0 1122'0 1122'0 -1'0 7:00P Aug 02
WHEAT  Sep 26 @W6U 639'2 635'0 638'2 632'0 636'2 -3'0 12:23A Aug 03
WHEAT  Dec 26 @W6Z 657'4 652'6 656'2 650'0 654'0 -3'4 12:21A Aug 03
WHEAT  Mar 27 @W7H 674'2 670'0 672'6 667'2 669'6 -4'4 12:15A Aug 03
KC HRW WHEAT  Sep 26 @KW6U 707'4 704'4 705'0 698'6 701'2 -6'2 12:20A Aug 03
KC HRW WHEAT  Dec 26 @KW6Z 723'6 721'4 721'4 714'6 717'0 -6'6 12:20A Aug 03
KC HRW WHEAT  Mar 27 @KW7H 736'0 734'2 734'2 727'2 728'4 -7'4 12:00A Aug 03
OATS  Sep 26 @O6U 310'2 310'2 314'4 310'2 310'2 0'0 12:13A Aug 03
OATS  Dec 26 @O6Z 330'2 330'2 331'6 330'0 330'0 -0'2 12:21A Aug 03
OATS  Mar 27 @O7H 343'0 347'6 0'0 1:16P Jul 31
LIVE CATTLE  Aug 26 @LE6Q 231.225 231.275 232.675 231.200 231.575 0.525 1:04P Jul 31
LIVE CATTLE  Oct 26 @LE6V 227.450 227.425 228.550 226.925 227.000 - 0.200 1:04P Jul 31
LIVE CATTLE  Dec 26 @LE6Z 226.725 226.675 228.000 226.550 226.725 0.225 1:04P Jul 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  437'6
Change:  -3'0
Bid:  437'6
Ask:  438'0
Today's High:  439'0
Today's Low:  435'2
Volume:  123,652
Open:  438'0
Settle:  440'6
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Aug-03-2026
12:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN