0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 453'6 453'4 454'0 452'6 453'4 -0'2 7:25P Apr 21
CORN  Jul 26 @C6N 462'0 461'6 462'4 461'0 461'6 -0'2 7:25P Apr 21
CORN  Sep 26 @C6U 465'6 465'4 466'0 465'0 465'4 -0'2 7:22P Apr 21
CORN  Dec 26 @C6Z 481'6 481'2 481'4 480'4 481'4 -0'2 7:25P Apr 21
CORN  Mar 27 @C7H 495'6 494'6 495'2 494'4 495'2 -0'4 7:22P Apr 21
CORN  May 27 @C7K 503'4 502'6 503'0 502'2 502'6 -0'6 7:22P Apr 21
CORN  Jul 27 @C7N 506'6 506'0 506'0 506'0 506'0 -0'6 7:00P Apr 21
CORN  Sep 27 @C7U 487'2 487'4 0'0 1:15P Apr 21
CORN  Dec 27 @C7Z 491'4 491'0 491'2 490'2 490'6 -0'6 7:07P Apr 21
CORN  Mar 28 @C8H 502'0 501'6 0'0 1:15P Apr 21
CORN  May 28 @C8K 507'0 503'6 0'0 1:15P Apr 21
CORN  Jul 28 @C8N 509'0 502'0 0'0 1:15P Apr 21
CORN  Sep 28 @C8U 480'4 475'0 0'0 1:15P Apr 21
CORN  Dec 28 @C8Z 484'2 484'0 0'0 1:15P Apr 21
CORN  Jul 29 @C9N 498'6 500'0 0'0 1:15P Apr 21
CORN  Dec 29 @C9Z 483'2 482'0 0'0 1:15P Apr 21
SOYBEANS  May 26 @S6K 1174'4 1175'0 1176'0 1172'6 1173'4 -1'0 7:27P Apr 21
SOYBEANS  Jul 26 @S6N 1190'2 1191'4 1192'2 1189'0 1190'0 -0'2 7:27P Apr 21
SOYBEANS  Aug 26 @S6Q 1184'0 1184'2 1186'0 1182'6 1183'4 -0'4 7:25P Apr 21
SOYBEANS  Sep 26 @S6U 1162'2 1163'6 1163'6 1160'6 1161'4 -0'6 7:21P Apr 21
SOYBEANS  Nov 26 @S6X 1166'4 1167'0 1168'0 1165'2 1166'0 -0'4 7:27P Apr 21
SOYBEANS  Jan 27 @S7F 1179'4 1180'0 1180'6 1178'2 1178'2 -1'2 7:18P Apr 21
SOYBEANS  Mar 27 @S7H 1177'6 1177'6 1178'6 1176'2 1177'0 -0'6 7:25P Apr 21
SOYBEANS  May 27 @S7K 1181'2 1181'0 1182'0 1180'0 1180'0 -1'2 7:17P Apr 21
SOYBEANS  Jul 27 @S7N 1187'2 1186'2 1186'2 1185'4 1185'4 -1'6 7:11P Apr 21
SOYBEANS  Aug 27 @S7Q 1176'0 1168'6 0'0 1:15P Apr 21
SOYBEANS  Sep 27 @S7U 1148'0 1135'0 0'0 1:15P Apr 21
SOYBEANS  Nov 27 @S7X 1140'6 1140'6 1140'6 1140'6 1140'6 0'0 7:00P Apr 21
SOYBEANS  Jan 28 @S8F 1151'2 1130'6 0'0 1:15P Apr 21
SOYBEANS  Mar 28 @S8H 1152'4 1131'4 0'0 1:15P Apr 21
SOYBEANS  May 28 @S8K 1156'2 1156'2 0'0 1:15P Apr 21
SOYBEANS  Jul 28 @S8N 1161'2 1132'0 0'0 1:15P Apr 21
SOYBEANS  Aug 28 @S8Q 1154'0 1154'0 0'0 1:15P Apr 21
SOYBEANS  Sep 28 @S8U 1123'4 1123'4 0'0 1:15P Apr 21
SOYBEANS  Nov 28 @S8X 1116'0 1100'0 0'0 1:15P Apr 21
SOYBEANS  Jul 29 @S9N 1135'2 1135'2 0'0 1:15P Apr 21
SOYBEANS  Nov 29 @S9X 1100'6 1096'0 0'0 1:15P Apr 21
WHEAT  May 26 @W6K 605'0 606'4 607'2 601'0 602'2 -2'6 7:25P Apr 21
WHEAT  Jul 26 @W6N 612'6 614'0 615'0 608'6 609'6 -3'0 7:26P Apr 21
WHEAT  Sep 26 @W6U 625'4 626'4 627'4 621'2 622'0 -3'4 7:21P Apr 21
KC HRW WHEAT  May 26 @KW6K 643'4 646'4 646'4 638'4 638'6 -4'6 7:24P Apr 21
KC HRW WHEAT  Jul 26 @KW6N 655'6 656'0 658'4 650'2 650'6 -5'0 7:24P Apr 21
KC HRW WHEAT  Sep 26 @KW6U 667'6 668'2 670'4 662'2 662'6 -5'0 7:22P Apr 21
OATS  May 26 @O6K 324'0 326'2 326'4 326'2 326'4 2'4 7:19P Apr 21
OATS  Jul 26 @O6N 337'2 340'0 340'6 337'2 337'6 0'4 7:19P Apr 21
OATS  Sep 26 @O6U 342'4 345'0 0'0 1:16P Apr 21
LIVE CATTLE  Apr 26 @LE6J 249.600 249.000 250.225 246.650 247.525 - 2.175 1:01P Apr 21
LIVE CATTLE  Jun 26 @LE6M 246.075 245.750 246.800 242.825 243.500 - 2.525 1:04P Apr 21
LIVE CATTLE  Aug 26 @LE6Q 241.600 241.725 242.700 238.700 239.725 - 1.900 1:04P Apr 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  453'4
Change:  -0'2
Bid:  453'2
Ask:  453'6
Today's High:  454'0
Today's Low:  452'6
Volume:  148,741
Open:  453'4
Settle:  453'6
Prev:  453'6
Contract High: 
Contract Low: 
Updated:  Apr-21-2026
7:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN