0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 507'6 508'6 508'6 508'6 508'6 1'0 11:07P Sep 09
CORN  Dec 26 @C6Z 527'6 527'4 529'4 526'6 528'0 0'2 1:08A Sep 10
CORN  Mar 27 @C7H 543'2 543'0 544'6 542'2 543'4 0'2 1:08A Sep 10
CORN  May 27 @C7K 551'0 550'6 552'4 550'0 551'2 0'2 1:09A Sep 10
CORN  Jul 27 @C7N 554'0 553'6 555'2 552'6 554'0 0'0 1:08A Sep 10
CORN  Sep 27 @C7U 528'0 528'0 529'2 527'2 528'4 0'4 1:06A Sep 10
CORN  Dec 27 @C7Z 530'0 529'0 531'0 528'4 529'6 -0'2 12:36A Sep 10
CORN  Mar 28 @C8H 540'0 539'4 540'0 539'2 540'0 0'0 7:03P Sep 09
CORN  May 28 @C8K 545'6 545'0 545'0 545'0 545'0 -0'6 7:00P Sep 09
CORN  Jul 28 @C8N 548'2 550'0 0'0 1:15P Sep 09
CORN  Sep 28 @C8U 511'6 512'6 0'0 1:15P Sep 09
CORN  Dec 28 @C8Z 511'2 510'6 510'6 510'6 510'6 -0'4 7:00P Sep 09
CORN  Jul 29 @C9N 527'2 528'0 0'0 1:15P Sep 09
CORN  Dec 29 @C9Z 504'6 506'0 0'0 1:15P Sep 09
SOYBEANS  Sep 26 @S6U 1295'2 1298'0 0'0 1:15P Sep 09
SOYBEANS  Nov 26 @S6X 1309'4 1309'4 1310'2 1305'0 1308'0 -1'4 1:09A Sep 10
SOYBEANS  Jan 27 @S7F 1325'2 1325'0 1325'6 1320'6 1323'6 -1'4 1:09A Sep 10
SOYBEANS  Mar 27 @S7H 1331'6 1331'6 1332'2 1327'0 1330'4 -1'2 1:02A Sep 10
SOYBEANS  May 27 @S7K 1337'0 1336'6 1338'0 1332'4 1336'0 -1'0 1:07A Sep 10
SOYBEANS  Jul 27 @S7N 1339'2 1339'0 1339'4 1334'6 1338'2 -1'0 1:07A Sep 10
SOYBEANS  Aug 27 @S7Q 1319'6 1318'4 1319'6 1315'4 1317'6 -2'0 12:48A Sep 10
SOYBEANS  Sep 27 @S7U 1276'6 1277'0 1277'0 1274'4 1274'4 -2'2 10:36P Sep 09
SOYBEANS  Nov 27 @S7X 1261'6 1260'0 1262'0 1258'0 1258'0 -3'6 12:36A Sep 10
SOYBEANS  Jan 28 @S8F 1272'0 1270'2 1270'2 1269'6 1269'6 -2'2 12:25A Sep 10
SOYBEANS  Mar 28 @S8H 1269'4 1269'4 0'0 1:15P Sep 09
SOYBEANS  May 28 @S8K 1271'0 1271'4 0'0 1:15P Sep 09
SOYBEANS  Jul 28 @S8N 1274'4 1271'4 0'0 1:15P Sep 09
SOYBEANS  Aug 28 @S8Q 1262'4 1262'4 0'0 1:15P Sep 09
SOYBEANS  Sep 28 @S8U 1236'4 1238'0 0'0 1:15P Sep 09
SOYBEANS  Nov 28 @S8X 1229'2 1228'6 0'0 1:15P Sep 09
SOYBEANS  Jul 29 @S9N 1248'4 1191'0 0'0 1:15P Sep 09
SOYBEANS  Nov 29 @S9X 1211'0 1206'0 0'0 1:15P Sep 09
WHEAT  Sep 26 @W6U 711'2 712'6 712'6 712'6 712'6 1'4 7:34P Sep 09
WHEAT  Dec 26 @W6Z 728'6 729'0 731'4 724'2 724'4 -4'2 1:09A Sep 10
WHEAT  Mar 27 @W7H 744'2 744'6 746'6 740'0 740'0 -4'2 1:08A Sep 10
KC HRW WHEAT  Sep 26 @KW6U 804'6 805'0 805'0 802'0 802'0 -13'0 1:15P Sep 09
KC HRW WHEAT  Dec 26 @KW6Z 806'2 806'4 808'6 798'4 799'2 -7'0 1:09A Sep 10
KC HRW WHEAT  Mar 27 @KW7H 819'0 819'6 821'4 812'0 812'0 -7'0 1:08A Sep 10
OATS  Sep 26 @O6U 346'2 356'0 0'0 1:16P Sep 09
OATS  Dec 26 @O6Z 370'2 368'2 371'6 368'2 370'0 -0'2 10:53P Sep 09
OATS  Mar 27 @O7H 384'0 383'4 384'6 383'4 384'6 0'6 9:14P Sep 09
LIVE CATTLE  Oct 26 @LE6V 217.025 216.750 217.475 214.650 215.525 - 1.175 1:04P Sep 09
LIVE CATTLE  Dec 26 @LE6Z 219.225 218.900 219.600 217.350 218.250 - 0.750 1:04P Sep 09
LIVE CATTLE  Feb 27 @LE7G 220.450 220.050 220.800 219.000 220.075 - 0.125 1:04P Sep 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  508'6
Change:  1'0
Bid:  505'2
Ask:  508'0
Today's High:  508'6
Today's Low:  508'6
Volume:  783
Open:  508'6
Settle:  507'6
Prev:  507'6
Contract High: 
Contract Low: 
Updated:  Sep-09-2026
11:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN