Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates
Fertilizer/ Precision Ag
Starter Fertilizer
Health Track
MFA HEALTH TRACK
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 26
@C6H
446'0
445'2
445'6
444'6
445'6
-0'2
12:47A Jan 09
CORN
May 26
@C6K
454'0
453'2
453'6
452'6
453'4
-0'4
12:43A Jan 09
CORN
Jul 26
@C6N
460'4
459'4
460'2
459'2
460'0
-0'4
12:43A Jan 09
CORN
Sep 26
@C6U
453'6
452'6
453'2
452'4
453'2
-0'4
12:44A Jan 09
CORN
Dec 26
@C6Z
464'4
463'6
464'2
463'4
464'2
-0'2
12:43A Jan 09
CORN
Mar 27
@C7H
477'2
476'6
477'0
476'2
477'0
-0'2
12:43A Jan 09
CORN
May 27
@C7K
484'2
483'2
483'6
483'2
483'6
-0'4
12:43A Jan 09
CORN
Jul 27
@C7N
487'6
486'6
487'4
486'4
487'4
-0'2
12:46A Jan 09
CORN
Sep 27
@C7U
468'6
468'2
0'0
1:15P Jan 08
CORN
Dec 27
@C7Z
472'6
472'2
472'2
472'0
472'0
-0'6
7:02P Jan 08
CORN
Mar 28
@C8H
484'6
484'6
0'0
1:15P Jan 08
CORN
May 28
@C8K
488'4
488'4
0'0
1:15P Jan 08
CORN
Jul 28
@C8N
491'2
489'2
0'0
1:15P Jan 08
CORN
Sep 28
@C8U
471'4
471'4
0'0
1:15P Jan 08
CORN
Dec 28
@C8Z
474'6
471'0
0'0
1:15P Jan 08
CORN
Jul 29
@C9N
493'0
493'0
0'0
1:15P Jan 08
CORN
Dec 29
@C9Z
471'4
471'4
0'0
1:15P Jan 08
SOYBEANS
Jan 26
@S6F
1047'0
1047'4
1048'6
1047'4
1048'6
1'6
7:14P Jan 08
SOYBEANS
Mar 26
@S6H
1061'2
1061'4
1068'4
1061'4
1068'2
7'0
12:47A Jan 09
SOYBEANS
May 26
@S6K
1073'2
1073'0
1080'2
1073'0
1080'2
7'0
12:47A Jan 09
SOYBEANS
Jul 26
@S6N
1086'2
1086'6
1093'2
1086'6
1093'2
7'0
12:46A Jan 09
SOYBEANS
Aug 26
@S6Q
1083'0
1083'4
1089'6
1083'4
1089'6
6'6
12:46A Jan 09
SOYBEANS
Sep 26
@S6U
1068'4
1070'0
1075'2
1069'2
1075'2
6'6
12:46A Jan 09
SOYBEANS
Nov 26
@S6X
1073'0
1073'0
1079'6
1073'0
1079'4
6'4
12:47A Jan 09
SOYBEANS
Jan 27
@S7F
1083'4
1084'2
1089'0
1084'2
1089'0
5'4
12:33A Jan 09
SOYBEANS
Mar 27
@S7H
1084'2
1083'2
1089'0
1083'2
1089'0
4'6
11:02P Jan 08
SOYBEANS
May 27
@S7K
1088'4
1090'0
1094'0
1090'0
1094'0
5'4
12:45A Jan 09
SOYBEANS
Jul 27
@S7N
1094'2
1094'2
0'0
1:19P Jan 08
SOYBEANS
Aug 27
@S7Q
1086'6
1088'6
0'0
1:15P Jan 08
SOYBEANS
Sep 27
@S7U
1070'0
1057'0
0'0
1:15P Jan 08
SOYBEANS
Nov 27
@S7X
1068'6
1069'4
1069'4
1069'4
1069'4
0'6
8:00P Jan 08
SOYBEANS
Jan 28
@S8F
1077'6
1077'6
0'0
1:15P Jan 08
SOYBEANS
Mar 28
@S8H
1075'6
1075'6
0'0
1:15P Jan 08
SOYBEANS
May 28
@S8K
1078'6
1078'6
0'0
1:15P Jan 08
SOYBEANS
Jul 28
@S8N
1085'4
1085'4
0'0
1:15P Jan 08
SOYBEANS
Aug 28
@S8Q
1078'2
1078'2
0'0
1:15P Jan 08
SOYBEANS
Sep 28
@S8U
1058'2
1058'2
0'0
1:15P Jan 08
SOYBEANS
Nov 28
@S8X
1058'0
1056'0
0'0
1:15P Jan 08
SOYBEANS
Jul 29
@S9N
1077'2
1077'2
0'0
1:15P Jan 08
SOYBEANS
Nov 29
@S9X
1063'0
1063'0
0'0
1:15P Jan 08
WHEAT
Mar 26
@W6H
518'0
519'6
521'2
517'2
518'6
0'6
12:44A Jan 09
WHEAT
May 26
@W6K
529'0
531'6
532'2
528'4
530'0
1'0
12:44A Jan 09
WHEAT
Jul 26
@W6N
541'0
543'6
544'0
540'6
541'6
0'6
12:44A Jan 09
KC HRW WHEAT
Mar 26
@KW6H
530'2
530'0
532'0
528'4
529'6
-0'4
12:44A Jan 09
KC HRW WHEAT
May 26
@KW6K
543'0
542'4
542'4
540'6
542'2
-0'6
12:44A Jan 09
KC HRW WHEAT
Jul 26
@KW6N
556'4
556'2
556'2
554'6
555'6
-0'6
12:44A Jan 09
OATS
Mar 26
@O6H
307'0
307'6
307'6
307'6
307'6
0'6
11:01P Jan 08
OATS
May 26
@O6K
314'0
313'4
0'0
1:16P Jan 08
OATS
Jul 26
@O6N
319'2
299'6
0'0
1:16P Jan 08
LIVE CATTLE
Feb 26
@LE6G
234.525
234.950
235.825
233.125
235.300
0.750
1:04P Jan 08
LIVE CATTLE
Apr 26
@LE6J
235.175
235.575
236.425
233.875
236.275
1.050
1:04P Jan 08
LIVE CATTLE
Jun 26
@LE6M
230.025
230.375
231.400
228.775
231.275
1.250
1:04P Jan 08
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
445'4
Change:
-0'4
Bid:
445'4
Ask:
445'6
Today's High:
445'6
Today's Low:
444'6
Volume:
169,477
Open:
445'2
Settle:
446'0
Prev:
446'0
Contract High:
Contract Low:
Updated:
Jan-09-2026
12:43:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff
–
Posted at Monday, January 5, 2026 9:02AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.