0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 535'6 535'6 539'2 529'0 532'0 -3'6 1:08P Sep 16
CORN  Mar 27 @C7H 550'2 550'2 553'6 543'6 546'2 -4'0 1:08P Sep 16
CORN  May 27 @C7K 556'6 556'6 559'6 550'2 552'4 -4'2 1:07P Sep 16
CORN  Jul 27 @C7N 559'4 559'2 562'2 553'2 555'2 -4'2 1:07P Sep 16
CORN  Sep 27 @C7U 532'4 532'0 534'2 525'6 527'2 -5'2 1:06P Sep 16
CORN  Dec 27 @C7Z 536'0 535'4 537'4 529'6 531'4 -4'4 1:07P Sep 16
CORN  Mar 28 @C8H 547'4 546'4 546'6 542'0 543'2 -4'2 1:06P Sep 16
CORN  May 28 @C8K 554'0 554'0 554'6 549'4 549'4 -4'4 10:01A Sep 16
CORN  Jul 28 @C8N 556'2 557'4 557'4 553'4 553'4 -2'6 9:42A Sep 16
CORN  Sep 28 @C8U 519'0 518'4 518'4 518'4 518'4 -0'4 6:39A Sep 16
CORN  Dec 28 @C8Z 517'0 518'4 518'4 514'0 514'4 -2'4 12:11P Sep 16
CORN  Jul 29 @C9N 532'0 528'0 0'0 1:15P Sep 15
CORN  Dec 29 @C9Z 505'2 504'0 504'0 504'0 504'0 -1'2 11:43A Sep 16
SOYBEANS  Nov 26 @S6X 1318'6 1318'0 1332'2 1313'4 1317'4 -1'2 1:08P Sep 16
SOYBEANS  Jan 27 @S7F 1335'2 1334'2 1348'6 1330'0 1334'0 -1'2 1:08P Sep 16
SOYBEANS  Mar 27 @S7H 1343'0 1342'0 1355'6 1338'2 1342'2 -0'6 1:07P Sep 16
SOYBEANS  May 27 @S7K 1348'6 1347'6 1361'0 1344'6 1348'6 0'0 1:07P Sep 16
SOYBEANS  Jul 27 @S7N 1351'6 1349'4 1363'4 1348'0 1352'2 0'4 1:07P Sep 16
SOYBEANS  Aug 27 @S7Q 1332'4 1330'4 1343'4 1329'2 1332'2 -0'2 1:06P Sep 16
SOYBEANS  Sep 27 @S7U 1290'2 1289'0 1299'2 1287'0 1287'0 -3'2 12:51P Sep 16
SOYBEANS  Nov 27 @S7X 1274'4 1273'6 1282'6 1269'6 1273'6 -0'6 1:07P Sep 16
SOYBEANS  Jan 28 @S8F 1284'4 1290'0 1292'0 1279'6 1283'2 -1'2 1:07P Sep 16
SOYBEANS  Mar 28 @S8H 1281'6 1276'6 1279'2 1276'2 1277'4 -4'2 12:51P Sep 16
SOYBEANS  May 28 @S8K 1282'6 1281'0 0'0 1:15P Sep 15
SOYBEANS  Jul 28 @S8N 1286'0 1293'2 1293'2 1293'2 1293'2 7'2 5:09A Sep 16
SOYBEANS  Aug 28 @S8Q 1273'0 1273'0 0'0 1:15P Sep 15
SOYBEANS  Sep 28 @S8U 1239'6 1238'0 0'0 1:15P Sep 15
SOYBEANS  Nov 28 @S8X 1233'4 1239'4 1239'4 1239'4 1239'4 6'0 6:08A Sep 16
SOYBEANS  Jul 29 @S9N 1252'6 1191'0 0'0 1:15P Sep 15
SOYBEANS  Nov 29 @S9X 1205'0 1200'0 0'0 1:15P Sep 15
WHEAT  Dec 26 @W6Z 728'4 728'2 736'0 723'4 727'6 -0'6 1:07P Sep 16
WHEAT  Mar 27 @W7H 744'4 744'2 751'6 740'0 743'6 -0'6 1:07P Sep 16
WHEAT  May 27 @W7K 752'4 751'6 759'0 747'4 751'0 -1'4 1:07P Sep 16
KC HRW WHEAT  Dec 26 @KW6Z 796'2 797'0 804'2 790'6 796'6 0'4 1:07P Sep 16
KC HRW WHEAT  Mar 27 @KW7H 809'6 810'0 817'0 804'2 810'2 0'4 1:07P Sep 16
KC HRW WHEAT  May 27 @KW7K 814'4 815'2 821'2 809'4 813'4 -1'0 1:05P Sep 16
OATS  Dec 26 @O6Z 391'0 394'0 409'4 393'2 404'2 13'2 1:06P Sep 16
OATS  Mar 27 @O7H 401'6 404'2 420'2 404'2 414'4 12'6 12:40P Sep 16
OATS  May 27 @O7K 399'4 395'0 0'0 1:16P Sep 15
LIVE CATTLE  Oct 26 @LE6V 220.700 220.700 220.975 218.275 218.650 - 2.250 1:04P Sep 16
LIVE CATTLE  Dec 26 @LE6Z 223.350 223.325 223.375 219.975 220.325 - 3.150 1:04P Sep 16
LIVE CATTLE  Feb 27 @LE7G 224.675 224.450 224.700 220.725 221.125 - 3.775 1:04P Sep 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  531'4
Change:  -4'2
Bid:  531'4
Ask:  531'6
Today's High:  539'2
Today's Low:  529'0
Volume:  202,308
Open:  535'6
Settle:  535'6
Prev:  535'6
Contract High: 
Contract Low: 
Updated:  Sep-16-2026
1:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN