0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 435'0 434'4 435'0 432'2 433'4 -1'4 8:30A Feb 06
CORN  May 26 @C6K 443'0 442'0 442'6 440'2 441'6 -1'2 8:30A Feb 06
CORN  Jul 26 @C6N 449'2 448'0 449'2 447'0 448'0 -1'2 8:30A Feb 06
CORN  Sep 26 @C6U 447'0 445'4 447'4 445'4 446'2 -0'6 8:30A Feb 06
CORN  Dec 26 @C6Z 461'0 460'2 461'6 459'4 460'4 -0'4 8:30A Feb 06
CORN  Mar 27 @C7H 472'6 471'4 473'4 471'2 472'0 -0'6 8:30A Feb 06
CORN  May 27 @C7K 478'6 477'4 479'2 477'4 478'0 -0'6 7:43A Feb 06
CORN  Jul 27 @C7N 482'2 481'4 482'4 480'4 480'4 -1'6 8:30A Feb 06
CORN  Sep 27 @C7U 467'2 467'0 467'6 466'0 466'2 -1'0 7:44A Feb 06
CORN  Dec 27 @C7Z 473'2 472'6 473'6 471'4 471'4 -1'6 8:30A Feb 06
CORN  Mar 28 @C8H 484'2 483'0 483'0 483'0 483'0 -1'2 7:00P Feb 05
CORN  May 28 @C8K 490'2 489'0 489'0 489'0 489'0 -1'2 7:00P Feb 05
CORN  Jul 28 @C8N 492'2 491'0 491'0 491'0 491'0 -1'2 5:36A Feb 06
CORN  Sep 28 @C8U 471'6 471'6 0'0 1:15P Feb 05
CORN  Dec 28 @C8Z 474'6 473'6 0'0 1:15P Feb 05
CORN  Jul 29 @C9N 491'2 491'2 0'0 1:15P Feb 05
CORN  Dec 29 @C9Z 466'0 466'0 0'0 1:15P Feb 05
SOYBEANS  Mar 26 @S6H 1112'2 1108'4 1122'2 1102'0 1122'2 10'0 8:30A Feb 06
SOYBEANS  May 26 @S6K 1126'0 1123'0 1136'4 1115'6 1136'4 10'4 8:30A Feb 06
SOYBEANS  Jul 26 @S6N 1137'2 1133'4 1147'2 1127'4 1147'2 10'0 8:30A Feb 06
SOYBEANS  Aug 26 @S6Q 1127'0 1122'6 1134'4 1118'2 1132'6 5'6 8:30A Feb 06
SOYBEANS  Sep 26 @S6U 1097'4 1092'6 1100'6 1089'0 1097'0 -0'4 8:30A Feb 06
SOYBEANS  Nov 26 @S6X 1098'4 1095'0 1099'6 1089'6 1093'6 -4'6 8:30A Feb 06
SOYBEANS  Jan 27 @S7F 1108'2 1104'2 1109'0 1099'4 1105'2 -3'0 8:30A Feb 06
SOYBEANS  Mar 27 @S7H 1108'4 1102'2 1109'6 1099'6 1104'4 -4'0 8:30A Feb 06
SOYBEANS  May 27 @S7K 1112'4 1106'4 1113'4 1103'6 1109'4 -3'0 7:31A Feb 06
SOYBEANS  Jul 27 @S7N 1119'4 1112'6 1118'2 1112'6 1115'2 -4'2 7:43A Feb 06
SOYBEANS  Aug 27 @S7Q 1111'4 1108'6 0'0 1:15P Feb 05
SOYBEANS  Sep 27 @S7U 1088'4 1057'0 0'0 1:15P Feb 05
SOYBEANS  Nov 27 @S7X 1087'6 1084'6 1087'2 1084'6 1086'0 -1'6 7:29A Feb 06
SOYBEANS  Jan 28 @S8F 1097'6 1097'6 0'0 1:15P Feb 05
SOYBEANS  Mar 28 @S8H 1099'6 1100'0 0'0 1:15P Feb 05
SOYBEANS  May 28 @S8K 1104'6 1104'6 0'0 1:15P Feb 05
SOYBEANS  Jul 28 @S8N 1112'0 1112'0 0'0 1:15P Feb 05
SOYBEANS  Aug 28 @S8Q 1104'6 1104'6 0'0 1:15P Feb 05
SOYBEANS  Sep 28 @S8U 1087'0 1087'0 0'0 1:15P Feb 05
SOYBEANS  Nov 28 @S8X 1084'6 1087'6 0'0 1:15P Feb 05
SOYBEANS  Jul 29 @S9N 1104'0 1104'0 0'0 1:15P Feb 05
SOYBEANS  Nov 29 @S9X 1092'2 1086'6 0'0 1:15P Feb 05
WHEAT  Mar 26 @W6H 535'2 534'6 539'0 531'2 536'4 1'2 8:30A Feb 06
WHEAT  May 26 @W6K 544'0 544'6 548'0 540'2 545'4 1'4 8:30A Feb 06
WHEAT  Jul 26 @W6N 554'6 553'6 558'4 550'6 555'6 1'0 8:30A Feb 06
KC HRW WHEAT  Mar 26 @KW6H 538'4 537'6 542'2 535'0 539'0 0'4 8:30A Feb 06
KC HRW WHEAT  May 26 @KW6K 550'4 550'0 554'0 547'0 551'0 0'4 8:30A Feb 06
KC HRW WHEAT  Jul 26 @KW6N 564'0 563'2 567'4 560'6 564'4 0'4 8:30A Feb 06
OATS  Mar 26 @O6H 311'6 310'0 312'6 308'2 312'6 1'0 8:30A Feb 06
OATS  May 26 @O6K 315'6 314'4 316'2 313'6 315'0 -0'6 7:40A Feb 06
OATS  Jul 26 @O6N 317'0 312'4 0'0 1:16P Feb 05
LIVE CATTLE  Feb 26 @LE6G 235.250 238.275 238.975 238.050 238.275 3.025 8:30A Feb 06
LIVE CATTLE  Apr 26 @LE6J 235.600 238.500 239.400 238.425 238.500 2.900 8:30A Feb 06
LIVE CATTLE  Jun 26 @LE6M 232.200 235.025 235.875 234.875 235.175 2.975 8:30A Feb 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  433'4
Change:  -1'4
Bid:  433'4
Ask:  433'6
Today's High:  435'0
Today's Low:  432'2
Volume:  224,622
Open:  434'4
Settle:  435'0
Prev:  435'0
Contract High: 
Contract Low: 
Updated:  Feb-06-2026
8:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN