0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 436'6 437'0 439'2 436'2 438'4 1'6 2:54A Aug 06
CORN  Dec 26 @C6Z 460'0 460'4 462'2 459'4 461'4 1'4 2:53A Aug 06
CORN  Mar 27 @C7H 475'6 476'0 478'0 475'2 477'2 1'4 2:54A Aug 06
CORN  May 27 @C7K 485'0 485'4 487'0 484'6 486'4 1'4 2:51A Aug 06
CORN  Jul 27 @C7N 490'4 491'0 492'2 490'2 491'6 1'2 2:51A Aug 06
CORN  Sep 27 @C7U 481'2 481'0 483'2 481'0 482'6 1'4 2:43A Aug 06
CORN  Dec 27 @C7Z 488'6 488'6 490'6 488'2 490'0 1'2 2:43A Aug 06
CORN  Mar 28 @C8H 500'2 500'2 501'2 500'2 501'2 1'0 9:21P Aug 05
CORN  May 28 @C8K 506'2 506'0 0'0 1:15P Aug 05
CORN  Jul 28 @C8N 509'2 509'4 0'2 1:18P Aug 05
CORN  Sep 28 @C8U 485'6 490'2 0'0 1:15P Aug 05
CORN  Dec 28 @C8Z 490'2 489'6 -0'4 1:16P Aug 05
CORN  Jul 29 @C9N 508'0 511'4 0'0 1:15P Aug 05
CORN  Dec 29 @C9Z 492'2 494'0 0'0 1:15P Aug 05
SOYBEANS  Aug 26 @S6Q 1151'4 1151'6 1153'4 1151'6 1153'4 2'0 10:30P Aug 05
SOYBEANS  Sep 26 @S6U 1156'4 1157'2 1159'4 1154'2 1156'6 0'2 2:53A Aug 06
SOYBEANS  Nov 26 @S6X 1174'6 1175'2 1177'6 1172'2 1175'0 0'2 2:54A Aug 06
SOYBEANS  Jan 27 @S7F 1189'6 1190'0 1193'0 1187'4 1190'2 0'4 2:54A Aug 06
SOYBEANS  Mar 27 @S7H 1196'4 1196'4 1199'4 1194'4 1197'0 0'4 2:54A Aug 06
SOYBEANS  May 27 @S7K 1204'6 1204'4 1207'4 1202'6 1205'2 0'4 2:54A Aug 06
SOYBEANS  Jul 27 @S7N 1211'2 1211'6 1214'0 1209'2 1211'6 0'4 2:48A Aug 06
SOYBEANS  Aug 27 @S7Q 1198'0 1199'6 1199'6 1198'2 1199'6 1'6 12:55A Aug 06
SOYBEANS  Sep 27 @S7U 1166'2 1164'2 1164'2 1164'2 1164'2 -2'0 2:32A Aug 06
SOYBEANS  Nov 27 @S7X 1160'2 1160'2 1162'6 1158'2 1160'4 0'2 2:45A Aug 06
SOYBEANS  Jan 28 @S8F 1170'6 1163'0 0'0 1:15P Aug 05
SOYBEANS  Mar 28 @S8H 1170'0 1170'4 0'0 1:15P Aug 05
SOYBEANS  May 28 @S8K 1173'2 1172'4 0'0 1:15P Aug 05
SOYBEANS  Jul 28 @S8N 1178'4 1172'2 0'0 1:15P Aug 05
SOYBEANS  Aug 28 @S8Q 1167'6 1167'6 0'0 1:15P Aug 05
SOYBEANS  Sep 28 @S8U 1145'0 1145'0 0'0 1:15P Aug 05
SOYBEANS  Nov 28 @S8X 1142'4 1138'6 0'0 1:15P Aug 05
SOYBEANS  Jul 29 @S9N 1161'6 1161'6 0'0 1:15P Aug 05
SOYBEANS  Nov 29 @S9X 1126'2 1122'0 0'0 1:15P Aug 05
WHEAT  Sep 26 @W6U 642'2 643'6 646'0 638'6 641'2 -1'0 2:54A Aug 06
WHEAT  Dec 26 @W6Z 661'2 662'4 665'6 657'6 660'0 -1'2 2:54A Aug 06
WHEAT  Mar 27 @W7H 677'6 679'0 681'0 674'0 676'2 -1'4 2:53A Aug 06
KC HRW WHEAT  Sep 26 @KW6U 713'4 714'0 715'2 707'4 711'0 -2'4 2:54A Aug 06
KC HRW WHEAT  Dec 26 @KW6Z 731'0 731'0 733'0 725'0 728'4 -2'4 2:54A Aug 06
KC HRW WHEAT  Mar 27 @KW7H 743'4 743'2 744'4 737'4 741'0 -2'4 2:54A Aug 06
OATS  Sep 26 @O6U 316'4 315'6 315'6 315'6 315'6 -0'6 8:40P Aug 05
OATS  Dec 26 @O6Z 333'6 334'2 335'0 333'6 333'6 0'0 11:30P Aug 05
OATS  Mar 27 @O7H 346'4 350'4 0'0 1:16P Aug 05
LIVE CATTLE  Aug 26 @LE6Q 231.950 231.900 234.875 231.500 234.100 2.225 1:04P Aug 05
LIVE CATTLE  Oct 26 @LE6V 227.900 227.900 230.325 227.400 229.425 1.575 1:04P Aug 05
LIVE CATTLE  Dec 26 @LE6Z 227.275 227.300 229.450 226.775 228.800 1.400 1:04P Aug 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  438'4
Change:  1'6
Bid:  438'2
Ask:  438'4
Today's High:  439'2
Today's Low:  436'2
Volume:  112,245
Open:  437'0
Settle:  436'6
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Aug-06-2026
2:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN