0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 449'0 449'4 450'6 443'2 448'6 -1'0 1:19P Nov 11
CORN  Mar 27 @C7H 461'4 461'6 463'2 456'2 460'6 -1'2 1:19P Nov 11
CORN  May 27 @C7K 469'6 470'0 471'4 464'6 469'0 -1'4 1:19P Nov 11
CORN  Jul 27 @C7N 477'6 477'6 479'2 472'6 476'4 -2'0 1:19P Nov 11
CORN  Sep 27 @C7U 475'2 474'4 476'2 470'0 472'2 -3'6 1:19P Nov 11
CORN  Dec 27 @C7Z 490'4 490'0 491'2 485'0 486'6 -4'4 1:19P Nov 11
CORN  Mar 28 @C8H 504'0 504'0 504'6 498'2 500'0 -4'4 1:19P Nov 11
CORN  May 28 @C8K 511'2 512'0 512'0 506'0 506'6 -4'2 1:15P Nov 11
CORN  Jul 28 @C8N 514'6 514'6 515'2 509'2 510'4 -4'4 1:18P Nov 11
CORN  Sep 28 @C8U 490'0 487'0 487'0 484'6 486'6 -2'4 1:15P Nov 11
CORN  Dec 28 @C8Z 493'0 494'6 495'0 488'0 490'6 -2'0 1:18P Nov 11
CORN  Jul 29 @C9N 513'0 513'0 -2'0 1:15P Nov 11
CORN  Dec 29 @C9Z 496'0 493'4 493'4 493'4 493'4 -1'4 1:15P Nov 11
SOYBEANS  Nov 26 @S6X 1224'4 1219'4 1236'2 1219'4 1229'6 4'4 1:15P Nov 11
SOYBEANS  Jan 27 @S7F 1228'0 1227'4 1236'0 1218'6 1230'4 2'6 1:19P Nov 11
SOYBEANS  Mar 27 @S7H 1234'4 1233'6 1242'6 1226'2 1237'6 3'4 1:19P Nov 11
SOYBEANS  May 27 @S7K 1243'0 1242'4 1250'6 1235'4 1246'4 3'6 1:19P Nov 11
SOYBEANS  Jul 27 @S7N 1248'0 1248'0 1255'6 1241'2 1251'6 4'0 1:19P Nov 11
SOYBEANS  Aug 27 @S7Q 1232'0 1229'4 1237'6 1225'4 1234'4 2'4 1:19P Nov 11
SOYBEANS  Sep 27 @S7U 1199'0 1199'0 1201'0 1194'6 1197'4 -1'6 1:19P Nov 11
SOYBEANS  Nov 27 @S7X 1193'6 1191'4 1194'4 1187'4 1188'4 -5'4 1:19P Nov 11
SOYBEANS  Jan 28 @S8F 1205'0 1202'2 1205'2 1199'0 1199'0 -5'6 1:17P Nov 11
SOYBEANS  Mar 28 @S8H 1205'2 1205'2 1205'2 1198'0 1198'0 -6'6 1:17P Nov 11
SOYBEANS  May 28 @S8K 1208'4 1205'0 1205'0 1204'4 1204'4 -7'2 1:15P Nov 11
SOYBEANS  Jul 28 @S8N 1213'4 1196'6 -7'6 1:15P Nov 11
SOYBEANS  Aug 28 @S8Q 1202'0 1234'0 -7'6 1:15P Nov 11
SOYBEANS  Sep 28 @S8U 1176'4 1202'4 -8'0 1:15P Nov 11
SOYBEANS  Nov 28 @S8X 1172'2 1166'0 1166'6 1161'6 1161'6 -10'4 1:15P Nov 11
SOYBEANS  Jul 29 @S9N 1189'6 1183'0 -11'0 1:15P Nov 11
SOYBEANS  Nov 29 @S9X 1160'6 1159'4 -12'0 1:15P Nov 11
WHEAT  Dec 26 @W6Z 592'6 592'4 603'6 589'4 600'6 6'6 1:19P Nov 11
WHEAT  Mar 27 @W7H 605'2 604'4 616'2 603'0 615'4 9'0 1:19P Nov 11
WHEAT  May 27 @W7K 610'0 610'4 621'6 608'2 621'6 10'4 1:19P Nov 11
KC HRW WHEAT  Dec 26 @KW6Z 634'2 635'2 643'6 630'4 639'4 5'2 1:19P Nov 11
KC HRW WHEAT  Mar 27 @KW7H 641'6 641'6 651'4 639'0 649'4 7'6 1:19P Nov 11
KC HRW WHEAT  May 27 @KW7K 644'2 644'2 654'2 641'2 652'6 8'4 1:19P Nov 11
OATS  Dec 26 @O6Z 345'0 345'0 355'2 344'4 351'0 5'6 1:16P Nov 11
OATS  Mar 27 @O7H 361'4 362'0 371'4 362'0 367'2 4'6 1:16P Nov 11
OATS  May 27 @O7K 368'6 374'2 377'0 372'2 372'2 4'0 1:16P Nov 11
LIVE CATTLE  Dec 26 @LE6Z 219.200 219.225 219.725 217.375 218.800 - 0.225 1:04P Nov 11
LIVE CATTLE  Feb 27 @LE7G 222.575 222.550 223.325 221.025 222.575 0.125 1:04P Nov 11
LIVE CATTLE  Apr 27 @LE7J 225.125 225.175 226.275 223.800 225.525 0.500 1:04P Nov 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  448'6
Change:  -1'0
Bid:  448'2
Ask:  448'2
Today's High:  450'6
Today's Low:  443'2
Volume:  220,728
Open:  449'4
Settle:  448'0s
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Nov-11-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN