Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates
Fertilizer/ Precision Ag
Starter Fertilizer
Health Track
MFA HEALTH TRACK
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
457'4
458'4
459'6
454'4
454'6
-2'6
3:41A May 27
CORN
Sep 26
@C6U
464'2
465'0
466'4
461'4
461'6
-2'4
3:42A May 27
CORN
Dec 26
@C6Z
482'0
482'6
484'2
479'2
479'6
-2'2
3:40A May 27
CORN
Mar 27
@C7H
496'4
497'4
498'4
493'6
494'2
-2'2
3:30A May 27
CORN
May 27
@C7K
504'0
504'2
505'6
501'2
501'4
-2'4
3:39A May 27
CORN
Jul 27
@C7N
507'6
509'2
509'2
505'0
505'4
-2'2
2:12A May 27
CORN
Sep 27
@C7U
489'6
491'0
491'0
487'4
487'4
-2'2
3:02A May 27
CORN
Dec 27
@C7Z
494'2
494'0
495'2
491'4
491'6
-2'4
2:09A May 27
CORN
Mar 28
@C8H
504'4
502'4
502'4
502'0
502'0
-2'4
1:51A May 27
CORN
May 28
@C8K
509'6
511'4
0'0
1:15P May 26
CORN
Jul 28
@C8N
511'6
511'0
0'0
1:15P May 26
CORN
Sep 28
@C8U
479'4
481'2
0'0
1:15P May 26
CORN
Dec 28
@C8Z
482'4
484'0
0'0
1:15P May 26
CORN
Jul 29
@C9N
502'2
502'0
502'0
502'0
502'0
-0'2
11:19P May 26
CORN
Dec 29
@C9Z
484'0
482'2
0'0
1:15P May 26
SOYBEANS
Jul 26
@S6N
1186'0
1185'4
1188'2
1183'4
1185'0
-1'0
3:41A May 27
SOYBEANS
Aug 26
@S6Q
1185'0
1184'6
1187'4
1183'0
1184'6
-0'2
3:40A May 27
SOYBEANS
Sep 26
@S6U
1171'2
1170'6
1173'6
1169'4
1171'0
-0'2
3:40A May 27
SOYBEANS
Nov 26
@S6X
1180'2
1179'6
1183'0
1178'4
1179'6
-0'4
3:41A May 27
SOYBEANS
Jan 27
@S7F
1193'4
1192'6
1196'0
1191'6
1193'0
-0'4
3:40A May 27
SOYBEANS
Mar 27
@S7H
1193'0
1192'0
1196'0
1191'4
1192'2
-0'6
3:38A May 27
SOYBEANS
May 27
@S7K
1196'0
1196'4
1199'2
1194'6
1195'4
-0'4
3:22A May 27
SOYBEANS
Jul 27
@S7N
1201'4
1201'6
1204'2
1200'2
1200'6
-0'6
3:22A May 27
SOYBEANS
Aug 27
@S7Q
1186'4
1188'6
0'0
1:15P May 26
SOYBEANS
Sep 27
@S7U
1151'6
1158'0
0'0
1:15P May 26
SOYBEANS
Nov 27
@S7X
1143'6
1146'0
1146'0
1143'2
1143'2
-0'4
3:22A May 27
SOYBEANS
Jan 28
@S8F
1154'4
1155'0
0'0
1:15P May 26
SOYBEANS
Mar 28
@S8H
1154'6
1164'0
0'0
1:15P May 26
SOYBEANS
May 28
@S8K
1158'0
1157'4
0'0
1:15P May 26
SOYBEANS
Jul 28
@S8N
1163'2
1160'0
0'0
1:15P May 26
SOYBEANS
Aug 28
@S8Q
1156'0
1156'0
0'0
1:15P May 26
SOYBEANS
Sep 28
@S8U
1130'4
1130'4
0'0
1:15P May 26
SOYBEANS
Nov 28
@S8X
1124'2
1122'4
0'0
1:15P May 26
SOYBEANS
Jul 29
@S9N
1143'4
1143'4
0'0
1:15P May 26
SOYBEANS
Nov 29
@S9X
1109'0
1103'0
0'0
1:15P May 26
WHEAT
Jul 26
@W6N
635'4
636'4
638'6
625'6
626'2
-9'2
3:42A May 27
WHEAT
Sep 26
@W6U
648'2
650'0
651'6
639'2
640'0
-8'2
3:40A May 27
WHEAT
Dec 26
@W6Z
668'4
670'0
672'4
660'0
660'6
-7'6
3:42A May 27
KC HRW WHEAT
Jul 26
@KW6N
676'2
679'0
682'4
668'4
669'2
-7'0
3:40A May 27
KC HRW WHEAT
Sep 26
@KW6U
688'0
691'2
694'0
681'0
681'2
-6'6
3:39A May 27
KC HRW WHEAT
Dec 26
@KW6Z
704'2
708'0
710'4
697'2
697'6
-6'4
3:37A May 27
OATS
Jul 26
@O6N
368'2
366'0
369'0
364'6
367'4
-0'6
3:15A May 27
OATS
Sep 26
@O6U
377'4
374'2
377'0
373'6
376'2
-1'2
1:57A May 27
OATS
Dec 26
@O6Z
373'4
369'6
372'0
369'6
372'0
-1'4
9:24P May 26
LIVE CATTLE
Jun 26
@LE6M
249.300
249.050
251.125
247.050
248.350
- 1.075
1:04P May 26
LIVE CATTLE
Aug 26
@LE6Q
239.600
239.000
242.150
237.750
239.300
- 0.450
1:04P May 26
LIVE CATTLE
Oct 26
@LE6V
230.725
230.250
232.950
229.450
231.100
0.225
1:04P May 26
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
454'6
Change:
-2'6
Bid:
454'6
Ask:
455'0
Today's High:
459'6
Today's Low:
454'4
Volume:
229,760
Open:
458'4
Settle:
457'4
Prev:
457'4
Contract High:
Contract Low:
Updated:
May-27-2026
3:41:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.