0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 427'6 429'4 0'0 1:15P Jul 09
CORN  Sep 26 @C6U 431'4 430'2 430'6 429'4 430'4 -1'0 8:38P Jul 09
CORN  Dec 26 @C6Z 452'0 451'0 451'2 450'0 451'2 -0'6 8:36P Jul 09
CORN  Mar 27 @C7H 467'2 466'2 466'6 465'4 466'6 -0'4 8:30P Jul 09
CORN  May 27 @C7K 476'2 475'2 475'2 474'2 475'2 -1'0 8:17P Jul 09
CORN  Jul 27 @C7N 481'6 480'6 480'6 479'6 480'6 -1'0 8:29P Jul 09
CORN  Sep 27 @C7U 472'4 471'4 471'4 471'4 471'4 -1'0 7:00P Jul 09
CORN  Dec 27 @C7Z 479'0 478'2 478'6 477'6 478'6 -0'2 8:29P Jul 09
CORN  Mar 28 @C8H 490'4 489'2 489'2 489'2 489'2 -1'2 7:04P Jul 09
CORN  May 28 @C8K 497'0 499'4 0'0 1:15P Jul 09
CORN  Jul 28 @C8N 501'0 500'4 0'0 1:15P Jul 09
CORN  Sep 28 @C8U 478'6 480'4 0'0 1:15P Jul 09
CORN  Dec 28 @C8Z 483'4 485'2 0'0 1:15P Jul 09
CORN  Jul 29 @C9N 503'2 504'4 0'0 1:15P Jul 09
CORN  Dec 29 @C9Z 488'0 478'0 0'0 1:15P Jul 09
SOYBEANS  Jul 26 @S6N 1179'6 1181'0 0'0 1:15P Jul 09
SOYBEANS  Aug 26 @S6Q 1177'6 1179'0 1180'2 1175'6 1178'0 0'2 8:40P Jul 09
SOYBEANS  Sep 26 @S6U 1170'0 1170'2 1171'4 1167'4 1169'4 -0'4 8:37P Jul 09
SOYBEANS  Nov 26 @S6X 1181'4 1182'4 1182'6 1178'4 1180'6 -0'6 8:39P Jul 09
SOYBEANS  Jan 27 @S7F 1195'6 1195'6 1196'6 1192'6 1195'0 -0'6 8:31P Jul 09
SOYBEANS  Mar 27 @S7H 1200'2 1199'4 1201'2 1197'2 1199'0 -1'2 8:37P Jul 09
SOYBEANS  May 27 @S7K 1206'2 1205'6 1207'0 1203'2 1205'2 -1'0 8:22P Jul 09
SOYBEANS  Jul 27 @S7N 1212'2 1211'6 1213'0 1209'4 1211'4 -0'6 8:24P Jul 09
SOYBEANS  Aug 27 @S7Q 1198'4 1197'2 1197'2 1196'6 1196'6 -1'6 8:12P Jul 09
SOYBEANS  Sep 27 @S7U 1166'2 1167'2 0'0 1:15P Jul 09
SOYBEANS  Nov 27 @S7X 1160'2 1158'6 1160'0 1158'6 1160'0 -0'2 8:30P Jul 09
SOYBEANS  Jan 28 @S8F 1171'0 1174'6 0'0 1:15P Jul 09
SOYBEANS  Mar 28 @S8H 1171'0 1172'0 0'0 1:15P Jul 09
SOYBEANS  May 28 @S8K 1174'0 1179'2 0'0 1:15P Jul 09
SOYBEANS  Jul 28 @S8N 1178'6 1179'0 0'0 1:15P Jul 09
SOYBEANS  Aug 28 @S8Q 1169'4 1169'4 0'0 1:15P Jul 09
SOYBEANS  Sep 28 @S8U 1148'0 1148'0 0'0 1:15P Jul 09
SOYBEANS  Nov 28 @S8X 1144'6 1148'0 0'0 1:15P Jul 09
SOYBEANS  Jul 29 @S9N 1164'0 1164'0 0'0 1:15P Jul 09
SOYBEANS  Nov 29 @S9X 1124'6 1115'0 0'0 1:15P Jul 09
WHEAT  Jul 26 @W6N 611'2 611'4 0'0 1:15P Jul 09
WHEAT  Sep 26 @W6U 619'6 618'6 619'0 617'0 617'2 -2'4 8:38P Jul 09
WHEAT  Dec 26 @W6Z 634'0 632'6 633'2 631'2 631'6 -2'2 8:36P Jul 09
KC HRW WHEAT  Jul 26 @KW6N 642'2 640'0 640'0 639'6 639'6 -2'4 7:00P Jul 09
KC HRW WHEAT  Sep 26 @KW6U 654'2 654'0 654'4 651'0 653'2 -1'0 8:38P Jul 09
KC HRW WHEAT  Dec 26 @KW6Z 668'2 667'2 668'2 665'6 667'6 -0'4 8:29P Jul 09
OATS  Jul 26 @O6N 295'2 295'0 0'0 1:16P Jul 09
OATS  Sep 26 @O6U 345'2 343'6 344'0 343'6 344'0 -1'2 7:03P Jul 09
OATS  Dec 26 @O6Z 359'0 358'2 359'4 358'2 358'4 -0'4 7:08P Jul 09
LIVE CATTLE  Aug 26 @LE6Q 237.625 238.100 238.475 234.400 235.300 - 2.375 1:04P Jul 09
LIVE CATTLE  Oct 26 @LE6V 233.550 234.075 234.625 230.625 231.600 - 1.950 1:04P Jul 09
LIVE CATTLE  Dec 26 @LE6Z 233.650 234.100 234.575 230.650 231.575 - 2.100 1:04P Jul 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  429'4
Change:  0'0
Bid:  427'0
Ask:  430'0
Today's High: 
Today's Low: 
Volume:  1,502
Open: 
Settle:  427'6
Prev:  427'6
Contract High: 
Contract Low: 
Updated:  Jul-09-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN