0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 456'0 454'4 455'0 450'6 451'4 -4'4 12:28A Oct 26
CORN  Mar 27 @C7H 470'2 469'0 469'0 465'2 466'0 -4'2 12:28A Oct 26
CORN  May 27 @C7K 479'0 477'4 477'4 473'6 474'4 -4'4 12:28A Oct 26
CORN  Jul 27 @C7N 485'4 484'0 484'2 480'4 481'2 -4'2 12:28A Oct 26
CORN  Sep 27 @C7U 482'0 481'0 481'0 478'0 478'4 -3'4 12:28A Oct 26
CORN  Dec 27 @C7Z 495'0 493'6 494'0 491'4 492'0 -3'0 12:28A Oct 26
CORN  Mar 28 @C8H 508'6 506'6 506'6 505'0 505'0 -3'6 10:41P Oct 25
CORN  May 28 @C8K 516'2 514'0 514'0 514'0 514'0 -2'2 7:25P Oct 25
CORN  Jul 28 @C8N 519'4 517'6 517'6 516'0 516'4 -3'0 12:28A Oct 26
CORN  Sep 28 @C8U 497'0 496'0 496'0 494'0 494'2 -2'6 10:07P Oct 25
CORN  Dec 28 @C8Z 498'6 497'6 497'6 495'4 495'4 -3'2 9:44P Oct 25
CORN  Jul 29 @C9N 516'0 529'0 0'0 1:15P Oct 23
CORN  Dec 29 @C9Z 497'2 496'4 496'4 496'4 496'4 -0'6 7:01P Oct 25
SOYBEANS  Nov 26 @S6X 1256'4 1250'0 1250'0 1235'2 1241'2 -15'2 12:25A Oct 26
SOYBEANS  Jan 27 @S7F 1268'4 1262'0 1262'0 1247'2 1252'2 -16'2 12:28A Oct 26
SOYBEANS  Mar 27 @S7H 1276'0 1267'6 1268'6 1254'6 1260'4 -15'4 12:28A Oct 26
SOYBEANS  May 27 @S7K 1284'0 1277'0 1277'0 1263'4 1268'2 -15'6 12:28A Oct 26
SOYBEANS  Jul 27 @S7N 1289'2 1282'2 1282'2 1268'6 1273'6 -15'4 12:28A Oct 26
SOYBEANS  Aug 27 @S7Q 1273'0 1256'0 1262'4 1256'0 1258'6 -14'2 12:28A Oct 26
SOYBEANS  Sep 27 @S7U 1240'6 1225'6 1229'0 1225'2 1229'0 -11'6 10:01P Oct 25
SOYBEANS  Nov 27 @S7X 1231'0 1225'4 1225'4 1215'0 1219'4 -11'4 12:07A Oct 26
SOYBEANS  Jan 28 @S8F 1242'4 1228'0 1228'0 1227'4 1227'6 -14'6 7:45P Oct 25
SOYBEANS  Mar 28 @S8H 1240'6 1240'6 0'0 1:16P Oct 23
SOYBEANS  May 28 @S8K 1243'0 1240'2 0'0 1:15P Oct 23
SOYBEANS  Jul 28 @S8N 1247'0 1245'6 0'0 1:15P Oct 23
SOYBEANS  Aug 28 @S8Q 1233'6 1234'0 0'0 1:15P Oct 23
SOYBEANS  Sep 28 @S8U 1205'0 1202'4 0'0 1:15P Oct 23
SOYBEANS  Nov 28 @S8X 1197'6 1203'0 0'0 1:15P Oct 23
SOYBEANS  Jul 29 @S9N 1216'2 1211'0 0'0 1:15P Oct 23
SOYBEANS  Nov 29 @S9X 1174'2 1174'0 0'0 1:15P Oct 23
WHEAT  Dec 26 @W6Z 625'0 625'0 626'0 620'4 623'2 -1'6 12:28A Oct 26
WHEAT  Mar 27 @W7H 637'4 637'6 638'2 633'0 635'6 -1'6 12:28A Oct 26
WHEAT  May 27 @W7K 643'4 643'2 644'0 639'2 641'2 -2'2 12:28A Oct 26
KC HRW WHEAT  Dec 26 @KW6Z 664'4 665'2 666'4 660'2 661'0 -3'4 12:28A Oct 26
KC HRW WHEAT  Mar 27 @KW7H 674'6 676'0 676'2 669'6 670'6 -4'0 12:28A Oct 26
KC HRW WHEAT  May 27 @KW7K 679'4 678'6 678'6 674'4 675'6 -3'6 12:25A Oct 26
OATS  Dec 26 @O6Z 372'0 372'0 375'0 371'4 372'0 0'0 11:36P Oct 25
OATS  Mar 27 @O7H 381'0 381'0 381'2 381'0 381'2 0'2 9:50P Oct 25
OATS  May 27 @O7K 386'2 388'2 0'0 1:16P Oct 23
LIVE CATTLE  Oct 26 @LE6V 229.750 229.825 230.200 228.700 229.675 0.125 1:04P Oct 23
LIVE CATTLE  Dec 26 @LE6Z 231.125 230.925 231.600 229.550 231.200 1:04P Oct 23
LIVE CATTLE  Feb 27 @LE7G 233.450 233.250 233.700 232.125 233.450 - 0.100 1:04P Oct 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  451'4
Change:  -4'4
Bid:  451'2
Ask:  451'4
Today's High:  455'0
Today's Low:  450'6
Volume:  219,648
Open:  454'4
Settle:  456'0
Prev:  456'0
Contract High: 
Contract Low: 
Updated:  Oct-26-2026
12:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN