0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CUSTOMER PORTAL

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 422'4 422'2 422'6 415'6 417'0 -5'4 1:18P Dec 04
CORN  Mar 21 @C1H 426'4 426'0 426'6 419'2 420'2 -6'0 1:19P Dec 04
CORN  May 21 @C1K 428'6 428'2 428'6 422'0 422'4 -5'4 1:19P Dec 04
CORN  Jul 21 @C1N 429'4 429'0 429'2 422'6 423'4 -5'4 1:19P Dec 04
CORN  Sep 21 @C1U 412'4 412'4 413'4 407'6 409'2 -2'0 1:19P Dec 04
CORN  Dec 21 @C1Z 410'6 410'6 411'4 407'0 409'2 -0'4 1:19P Dec 04
CORN  Mar 22 @C2H 416'2 415'2 417'0 413'0 415'0 -0'4 1:19P Dec 04
CORN  May 22 @C2K 417'0 418'0 418'0 414'6 417'2 -0'4 1:18P Dec 04
CORN  Jul 22 @C2N 417'0 418'0 418'0 414'4 416'6 0'2 1:19P Dec 04
CORN  Sep 22 @C2U 393'4 391'4 393'0 391'4 392'2 -0'6 1:15P Dec 04
CORN  Dec 22 @C2Z 393'6 393'0 393'2 392'2 393'0 -0'6 1:19P Dec 04
CORN  Jul 23 @C3N 405'4 404'0 -0'6 1:15P Dec 04
CORN  Dec 23 @C3Z 393'0 392'6 0'0 1:15P Dec 04
SOYBEANS  Jan 21 @S1F 1168'2 1168'0 1172'4 1157'6 1161'4 -5'2 1:19P Dec 04
SOYBEANS  Mar 21 @S1H 1170'2 1169'6 1174'4 1160'0 1163'2 -5'2 1:19P Dec 04
SOYBEANS  May 21 @S1K 1168'2 1167'6 1172'4 1158'6 1162'4 -4'4 1:19P Dec 04
SOYBEANS  Jul 21 @S1N 1165'0 1164'0 1169'2 1155'4 1159'2 -4'2 1:19P Dec 04
SOYBEANS  Aug 21 @S1Q 1144'4 1144'0 1147'2 1135'4 1138'6 -3'6 1:19P Dec 04
SOYBEANS  Sep 21 @S1U 1086'2 1086'0 1089'0 1080'4 1083'0 -1'6 1:19P Dec 04
SOYBEANS  Nov 21 @S1X 1040'2 1038'4 1042'2 1034'2 1038'0 -2'0 1:19P Dec 04
SOYBEANS  Jan 22 @S2F 1038'6 1036'6 1041'0 1034'0 1036'4 -1'4 1:19P Dec 04
SOYBEANS  Mar 22 @S2H 1024'6 1025'2 1025'2 1019'0 1023'4 0'0 1:19P Dec 04
SOYBEANS  May 22 @S2K 1021'0 1017'6 1021'2 1017'6 1020'2 0'2 1:15P Dec 04
SOYBEANS  Jul 22 @S2N 1020'6 1018'6 1022'6 1016'6 1021'0 0'4 1:19P Dec 04
SOYBEANS  Aug 22 @S2Q 1013'2 850'0 0'4 1:15P Dec 04
SOYBEANS  Sep 22 @S2U 995'0 940'2 0'4 1:15P Dec 04
SOYBEANS  Nov 22 @S2X 976'6 974'4 978'0 973'2 977'0 0'4 1:19P Dec 04
SOYBEANS  Jan 23 @S3F 979'2 987'0 0'4 1:15P Dec 04
SOYBEANS  Mar 23 @S3H 979'2 979'6 0'4 1:15P Dec 04
SOYBEANS  May 23 @S3K 979'2 979'6 0'4 1:15P Dec 04
SOYBEANS  Jul 23 @S3N 988'0 948'0 0'4 1:15P Dec 04
SOYBEANS  Aug 23 @S3Q 984'4 985'0 0'4 1:15P Dec 04
SOYBEANS  Sep 23 @S3U 984'4 985'0 0'4 1:15P Dec 04
SOYBEANS  Nov 23 @S3X 968'4 981'4 0'4 1:15P Dec 04
SOYBEANS  Jul 24 @S4N 968'4 969'0 0'4 1:15P Dec 04
SOYBEANS  Nov 24 @S4X 968'2 968'6 0'4 1:15P Dec 04
WHEAT  Dec 20 @W0Z 571'6 563'6 564'6 563'6 564'6 -5'2 1:15P Dec 04
WHEAT  Mar 21 @W1H 584'4 585'0 585'4 575'2 576'6 -9'0 1:19P Dec 04
WHEAT  May 21 @W1K 587'6 587'0 588'6 578'4 579'4 -9'0 1:19P Dec 04
HARD RED WINTER WHEA...  Dec 20 @KW0Z 545'0 543'2 544'0 540'0 544'0 -3'6 1:15P Dec 04
HARD RED WINTER WHEA...  Mar 21 @KW1H 549'6 549'6 551'4 541'0 542'2 -7'0 1:19P Dec 04
HARD RED WINTER WHEA...  May 21 @KW1K 555'6 554'4 557'2 547'2 549'2 -6'6 1:19P Dec 04
OATS  Dec 20 @O0Z 303'6 311'0 311'0 311'0 311'0 9'4 1:17P Dec 04
OATS  Mar 21 @O1H 300'6 301'0 309'6 300'2 306'0 5'6 1:17P Dec 04
OATS  May 21 @O1K 302'2 305'4 308'0 305'0 305'0 5'2 1:15P Dec 04
LIVE CATTLE  Dec 20 @LE0Z 109.600 109.400 109.400 107.975 108.575 - 0.725 1:04P Dec 04
LIVE CATTLE  Feb 21 @LE1G 112.575 112.425 112.525 111.150 112.025 - 0.175 1:04P Dec 04
LIVE CATTLE  Apr 21 @LE1J 116.300 116.100 116.475 115.225 115.850 - 0.125 1:04P Dec 04
FEEDER CATTLE  Jan 21 @GF1F 139.800 139.600 140.125 138.400 139.500 - 0.025 1:04P Dec 04
FEEDER CATTLE  Mar 21 @GF1H 139.325 139.250 139.800 138.075 139.225 0.100 1:04P Dec 04
FEEDER CATTLE  Apr 21 @GF1J 140.700 140.525 141.325 139.600 140.600 0.075 1:04P Dec 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0Z)
Exchange:  CBOT
Last Trade:  417'0
Change:  -5'4
Bid:  415'0
Ask:  418'2
Today's High:  422'6
Today's Low:  415'6
Volume:  1,675
Open:  422'2
Settle:  417'0s
Prev:  422'4
Contract High: 
Contract Low: 
Updated:  Dec-04-2020
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps Higher
Editorial Staff – 
Posted at Friday, December 4, 2020 10:18AM CST
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN