Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Fertilizer/ Precision Ag
Starter Fertilizer
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
442'4
442'2
442'2
440'2
440'2
-2'2
7:00P Jul 07
CORN
Sep 26
@C6U
443'6
443'0
443'2
439'6
441'2
-2'4
9:39P Jul 07
CORN
Dec 26
@C6Z
464'2
463'2
463'6
460'4
462'2
-2'0
9:40P Jul 07
CORN
Mar 27
@C7H
479'0
478'0
478'4
475'4
477'0
-2'0
9:38P Jul 07
CORN
May 27
@C7K
487'2
486'2
486'4
483'6
485'0
-2'2
9:37P Jul 07
CORN
Jul 27
@C7N
492'0
490'4
491'0
488'4
489'6
-2'2
9:38P Jul 07
CORN
Sep 27
@C7U
479'6
478'4
478'4
477'4
478'4
-1'2
8:28P Jul 07
CORN
Dec 27
@C7Z
486'0
484'4
485'0
483'4
484'6
-1'2
9:27P Jul 07
CORN
Mar 28
@C8H
497'2
495'6
496'0
495'6
496'0
-1'2
9:07P Jul 07
CORN
May 28
@C8K
503'4
501'2
501'2
501'2
501'2
-2'2
7:45P Jul 07
CORN
Jul 28
@C8N
507'4
508'2
0'0
1:15P Jul 07
CORN
Sep 28
@C8U
484'0
480'4
0'0
1:15P Jul 07
CORN
Dec 28
@C8Z
488'4
490'0
0'0
1:15P Jul 07
CORN
Jul 29
@C9N
508'2
504'4
0'0
1:15P Jul 07
CORN
Dec 29
@C9Z
493'0
478'0
0'0
1:15P Jul 07
SOYBEANS
Jul 26
@S6N
1196'6
1194'0
1199'0
1194'0
1199'0
2'2
7:13P Jul 07
SOYBEANS
Aug 26
@S6Q
1193'6
1192'2
1199'0
1191'4
1195'2
1'4
9:40P Jul 07
SOYBEANS
Sep 26
@S6U
1187'0
1185'4
1189'2
1183'6
1185'2
-1'6
9:37P Jul 07
SOYBEANS
Nov 26
@S6X
1197'6
1195'6
1199'0
1193'2
1195'4
-2'2
9:40P Jul 07
SOYBEANS
Jan 27
@S7F
1210'6
1210'0
1211'4
1206'4
1208'4
-2'2
9:39P Jul 07
SOYBEANS
Mar 27
@S7H
1213'0
1208'6
1213'0
1208'6
1211'0
-2'0
9:39P Jul 07
SOYBEANS
May 27
@S7K
1217'0
1215'0
1217'0
1212'6
1214'4
-2'4
9:37P Jul 07
SOYBEANS
Jul 27
@S7N
1221'4
1220'0
1221'4
1217'0
1219'4
-2'0
9:35P Jul 07
SOYBEANS
Aug 27
@S7Q
1206'2
1205'2
1205'2
1202'4
1203'0
-3'2
7:57P Jul 07
SOYBEANS
Sep 27
@S7U
1172'0
1170'4
1170'4
1170'4
1170'4
-1'4
7:04P Jul 07
SOYBEANS
Nov 27
@S7X
1164'4
1161'6
1164'0
1161'0
1163'4
-1'0
9:31P Jul 07
SOYBEANS
Jan 28
@S8F
1174'4
1174'6
0'0
1:15P Jul 07
SOYBEANS
Mar 28
@S8H
1174'4
1178'2
0'0
1:15P Jul 07
SOYBEANS
May 28
@S8K
1177'6
1179'2
0'0
1:15P Jul 07
SOYBEANS
Jul 28
@S8N
1182'4
1180'4
1180'4
1180'4
1180'4
-2'0
7:00P Jul 07
SOYBEANS
Aug 28
@S8Q
1173'2
1173'2
0'0
1:15P Jul 07
SOYBEANS
Sep 28
@S8U
1152'0
1152'0
0'0
1:15P Jul 07
SOYBEANS
Nov 28
@S8X
1149'0
1146'0
0'0
1:15P Jul 07
SOYBEANS
Jul 29
@S9N
1168'2
1168'2
0'0
1:15P Jul 07
SOYBEANS
Nov 29
@S9X
1129'0
1115'0
0'0
1:15P Jul 07
WHEAT
Jul 26
@W6N
609'2
606'6
606'6
606'6
606'6
-2'4
7:51P Jul 07
WHEAT
Sep 26
@W6U
618'4
617'6
618'4
614'4
616'6
-1'6
9:38P Jul 07
WHEAT
Dec 26
@W6Z
633'6
632'4
633'6
629'6
632'0
-1'6
9:38P Jul 07
KC HRW WHEAT
Jul 26
@KW6N
639'6
640'2
640'6
640'2
640'6
1'0
7:23P Jul 07
KC HRW WHEAT
Sep 26
@KW6U
652'6
652'6
654'2
648'6
653'0
0'2
9:38P Jul 07
KC HRW WHEAT
Dec 26
@KW6Z
667'2
667'4
668'4
663'2
667'0
-0'2
9:38P Jul 07
OATS
Jul 26
@O6N
294'0
295'0
0'0
1:16P Jul 07
OATS
Sep 26
@O6U
344'0
343'4
344'2
342'4
342'4
-1'4
9:32P Jul 07
OATS
Dec 26
@O6Z
359'2
357'4
358'0
356'4
357'2
-2'0
9:08P Jul 07
LIVE CATTLE
Aug 26
@LE6Q
239.100
239.200
239.825
237.050
238.350
- 0.675
1:04P Jul 07
LIVE CATTLE
Oct 26
@LE6V
234.650
234.775
235.375
232.975
234.025
- 0.625
1:04P Jul 07
LIVE CATTLE
Dec 26
@LE6Z
234.475
234.575
235.125
232.975
234.000
- 0.475
1:04P Jul 07
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
440'2
Change:
-2'2
Bid:
438'4
Ask:
440'6
Today's High:
442'2
Today's Low:
440'2
Volume:
1,098
Open:
442'2
Settle:
442'4
Prev:
442'4
Contract High:
Contract Low:
Updated:
Jul-07-2026
7:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff
–
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.