0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CUSTOMER PORTAL

 

 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 24 @C4N 458'4 458'0 459'4 448'0 448'4 -8'4 1:19P Jun 14
CORN  Sep 24 @C4U 463'4 463'0 465'2 454'6 455'2 -6'4 1:19P Jun 14
CORN  Dec 24 @C4Z 476'0 475'4 478'0 468'2 468'6 -5'6 1:19P Jun 14
CORN  Mar 25 @C5H 486'2 485'6 488'0 479'0 479'4 -5'0 1:19P Jun 14
CORN  May 25 @C5K 493'4 492'6 494'6 486'2 486'2 -5'2 1:19P Jun 14
CORN  Jul 25 @C5N 499'2 498'6 500'0 491'2 491'2 -6'0 1:19P Jun 14
CORN  Sep 25 @C5U 482'2 481'0 482'2 476'4 476'4 -4'6 1:18P Jun 14
CORN  Dec 25 @C5Z 483'2 482'4 484'4 478'0 478'0 -4'4 1:19P Jun 14
CORN  Mar 26 @C6H 492'6 492'4 494'0 489'0 489'0 -4'2 1:15P Jun 14
CORN  May 26 @C6K 498'6 498'4 498'4 498'4 498'4 -4'0 1:15P Jun 14
CORN  Jul 26 @C6N 503'2 502'6 503'0 502'6 503'0 -4'0 1:15P Jun 14
CORN  Sep 26 @C6U 475'6 472'2 -3'2 1:15P Jun 14
CORN  Dec 26 @C6Z 474'6 476'0 476'0 472'6 472'6 -3'4 1:15P Jun 14
CORN  Jul 27 @C7N 486'4 490'2 -3'4 1:15P Jun 14
CORN  Dec 27 @C7Z 472'2 470'6 470'6 469'0 469'0 -3'4 1:15P Jun 14
SOYBEANS  Jul 24 @S4N 1189'4 1188'6 1189'0 1178'0 1178'2 -9'6 1:19P Jun 14
SOYBEANS  Aug 24 @S4Q 1178'2 1177'2 1177'4 1167'0 1167'4 -10'0 1:19P Jun 14
SOYBEANS  Sep 24 @S4U 1157'4 1155'4 1156'4 1145'2 1145'4 -11'0 1:19P Jun 14
SOYBEANS  Nov 24 @S4X 1160'2 1160'0 1160'0 1147'6 1149'0 -10'4 1:19P Jun 14
SOYBEANS  Jan 25 @S5F 1171'0 1169'0 1170'4 1159'6 1161'4 -9'0 1:19P Jun 14
SOYBEANS  Mar 25 @S5H 1170'2 1169'2 1169'6 1161'0 1162'4 -7'0 1:19P Jun 14
SOYBEANS  May 25 @S5K 1174'0 1173'2 1173'4 1165'2 1166'4 -6'4 1:19P Jun 14
SOYBEANS  Jul 25 @S5N 1179'6 1177'6 1178'6 1171'4 1171'6 -6'4 1:18P Jun 14
SOYBEANS  Aug 25 @S5Q 1172'4 1166'6 1166'6 1166'6 1166'6 -5'6 1:15P Jun 14
SOYBEANS  Sep 25 @S5U 1148'4 1144'6 -5'4 1:15P Jun 14
SOYBEANS  Nov 25 @S5X 1141'0 1138'4 1142'0 1133'2 1133'4 -6'0 1:18P Jun 14
SOYBEANS  Jan 26 @S6F 1149'4 1190'0 -5'6 1:15P Jun 14
SOYBEANS  Mar 26 @S6H 1148'2 1151'0 -5'6 1:15P Jun 14
SOYBEANS  May 26 @S6K 1151'0 1140'4 -5'4 1:15P Jun 14
SOYBEANS  Jul 26 @S6N 1156'4 1155'0 1155'0 1155'0 1155'0 -5'0 1:15P Jun 14
SOYBEANS  Aug 26 @S6Q 1150'4 1145'4 -5'0 1:15P Jun 14
SOYBEANS  Sep 26 @S6U 1129'2 1175'0 -6'0 1:15P Jun 14
SOYBEANS  Nov 26 @S6X 1120'6 1126'4 -4'6 1:15P Jun 14
SOYBEANS  Jul 27 @S7N 1121'0 1116'2 -4'6 1:15P Jun 14
SOYBEANS  Nov 27 @S7X 1091'0 1086'0 -4'6 1:15P Jun 14
WHEAT  Jul 24 @W4N 620'0 618'2 622'4 611'0 611'6 -7'2 1:19P Jun 14
WHEAT  Sep 24 @W4U 637'6 636'4 638'6 627'0 627'2 -9'2 1:19P Jun 14
WHEAT  Dec 24 @W4Z 660'6 658'0 661'0 648'2 649'0 -10'4 1:19P Jun 14
HARD RED WINTER WHEA...  Jul 24 @KW4N 636'6 636'0 639'4 625'2 626'2 -9'2 1:19P Jun 14
HARD RED WINTER WHEA...  Sep 24 @KW4U 647'4 647'4 649'4 634'0 634'4 -11'2 1:19P Jun 14
HARD RED WINTER WHEA...  Dec 24 @KW4Z 667'0 666'4 667'4 652'4 653'2 -12'2 1:19P Jun 14
OATS  Jul 24 @O4N 328'4 330'6 335'2 325'2 327'2 -0'4 1:19P Jun 14
OATS  Sep 24 @O4U 332'4 335'6 337'6 328'6 330'4 -1'4 1:15P Jun 14
OATS  Dec 24 @O4Z 346'0 348'2 350'6 338'4 346'0 -1'6 1:18P Jun 14
@FCF0  Jan 30 @FC0F  
LIVE CATTLE  Jun 24 @LE4M 184.825 185.000 186.975 185.000 186.975 2.000 1:04P Jun 14
LIVE CATTLE  Aug 24 @LE4Q 179.500 180.400 183.600 180.350 183.075 3.675 1:04P Jun 14
LIVE CATTLE  Oct 24 @LE4V 181.700 182.400 185.075 182.400 184.725 3.150 1:04P Jun 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4N)
Exchange:  CBOT
Last Trade:  448'4
Change:  -8'4
Bid:  448'6
Ask:  448'6
Today's High:  459'4
Today's Low:  448'0
Volume:  205,817
Open:  458'0
Settle:  450'0s
Prev:  458'4
Contract High: 
Contract Low: 
Updated:  Jun-14-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 14, 2024 11:00AM CDT
@C4N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN