Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates
Fertilizer/ Precision Ag
Starter Fertilizer
Health Track
MFA HEALTH TRACK
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
477'0
476'6
481'6
474'4
476'0
-1'0
10:53A May 19
CORN
Sep 26
@C6U
482'2
482'0
486'2
480'0
481'4
-0'6
10:52A May 19
CORN
Dec 26
@C6Z
498'0
497'6
500'6
495'4
497'0
-1'0
10:53A May 19
CORN
Mar 27
@C7H
511'4
511'4
514'0
509'0
510'2
-1'2
10:52A May 19
CORN
May 27
@C7K
518'4
518'0
520'6
516'0
517'0
-1'4
10:51A May 19
CORN
Jul 27
@C7N
521'4
521'4
524'0
519'2
520'2
-1'2
10:48A May 19
CORN
Sep 27
@C7U
499'0
499'0
500'6
497'6
499'4
0'4
10:39A May 19
CORN
Dec 27
@C7Z
502'4
502'2
504'2
500'2
502'2
-0'2
10:52A May 19
CORN
Mar 28
@C8H
512'6
511'2
513'6
511'2
513'6
1'0
9:41A May 19
CORN
May 28
@C8K
517'4
518'4
518'4
518'4
518'4
1'0
9:41A May 19
CORN
Jul 28
@C8N
519'0
519'6
0'0
1:15P May 18
CORN
Sep 28
@C8U
483'2
485'0
0'0
1:15P May 18
CORN
Dec 28
@C8Z
487'0
486'0
486'4
486'0
486'4
-0'4
9:53A May 19
CORN
Jul 29
@C9N
506'2
502'0
0'0
1:15P May 18
CORN
Dec 29
@C9Z
487'0
482'0
0'0
1:15P May 18
SOYBEANS
Jul 26
@S6N
1213'0
1213'0
1220'6
1209'2
1212'4
-0'4
10:53A May 19
SOYBEANS
Aug 26
@S6Q
1211'0
1210'4
1218'4
1209'0
1211'6
0'6
10:51A May 19
SOYBEANS
Sep 26
@S6U
1195'2
1194'4
1201'4
1193'0
1196'6
1'4
10:49A May 19
SOYBEANS
Nov 26
@S6X
1201'0
1200'0
1207'4
1198'4
1203'6
2'6
10:53A May 19
SOYBEANS
Jan 27
@S7F
1212'2
1210'0
1218'0
1209'4
1214'6
2'4
10:52A May 19
SOYBEANS
Mar 27
@S7H
1209'2
1207'0
1215'4
1206'0
1211'2
2'0
10:52A May 19
SOYBEANS
May 27
@S7K
1210'2
1208'0
1217'0
1207'2
1212'2
2'0
10:51A May 19
SOYBEANS
Jul 27
@S7N
1214'6
1213'2
1221'0
1211'4
1216'4
1'6
10:51A May 19
SOYBEANS
Aug 27
@S7Q
1197'4
1200'0
1202'6
1200'0
1202'6
5'2
9:14A May 19
SOYBEANS
Sep 27
@S7U
1160'2
1158'0
-2'2
1:15P May 18
SOYBEANS
Nov 27
@S7X
1149'0
1148'2
1155'4
1146'2
1151'6
2'6
10:49A May 19
SOYBEANS
Jan 28
@S8F
1159'6
1143'4
0'0
1:15P May 18
SOYBEANS
Mar 28
@S8H
1159'2
1164'0
0'0
1:15P May 18
SOYBEANS
May 28
@S8K
1162'4
1148'2
0'0
1:15P May 18
SOYBEANS
Jul 28
@S8N
1167'4
1160'0
0'0
1:15P May 18
SOYBEANS
Aug 28
@S8Q
1160'2
1160'2
0'0
1:15P May 18
SOYBEANS
Sep 28
@S8U
1134'6
1134'6
0'0
1:15P May 18
SOYBEANS
Nov 28
@S8X
1129'6
1127'0
1127'0
1127'0
1127'0
-2'6
7:00A May 19
SOYBEANS
Jul 29
@S9N
1149'0
1149'0
0'0
1:15P May 18
SOYBEANS
Nov 29
@S9X
1114'4
1103'0
0'0
1:15P May 18
WHEAT
Jul 26
@W6N
664'4
666'0
679'4
663'2
668'2
3'6
10:52A May 19
WHEAT
Sep 26
@W6U
677'6
679'4
691'6
676'2
681'2
3'4
10:52A May 19
WHEAT
Dec 26
@W6Z
696'2
697'0
708'6
694'2
699'6
3'4
10:52A May 19
KC HRW WHEAT
Jul 26
@KW6N
703'6
705'6
720'0
701'2
706'2
2'4
10:52A May 19
KC HRW WHEAT
Sep 26
@KW6U
713'6
714'0
728'6
711'4
716'2
2'4
10:52A May 19
KC HRW WHEAT
Dec 26
@KW6Z
727'4
728'2
740'4
725'4
729'4
2'0
10:52A May 19
OATS
Jul 26
@O6N
373'0
372'4
384'2
372'0
380'6
7'6
10:48A May 19
OATS
Sep 26
@O6U
378'4
386'2
389'6
386'0
386'6
8'2
10:32A May 19
OATS
Dec 26
@O6Z
377'0
380'0
386'0
380'0
383'0
6'0
10:32A May 19
LIVE CATTLE
Jun 26
@LE6M
253.375
253.275
254.875
253.000
254.725
1.350
10:52A May 19
LIVE CATTLE
Aug 26
@LE6Q
247.150
247.100
247.725
246.275
247.550
0.400
10:52A May 19
LIVE CATTLE
Oct 26
@LE6V
238.950
238.950
239.725
238.350
239.525
0.575
10:52A May 19
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
476'0
Change:
-1'0
Bid:
475'6
Ask:
476'0
Today's High:
481'6
Today's Low:
474'4
Volume:
372,244
Open:
476'6
Settle:
477'0
Prev:
477'0
Contract High:
Contract Low:
Updated:
May-19-2026
10:53:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff
–
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.