0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CUSTOMER PORTAL

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 21 @C1K 579'6 579'0 595'0 575'4 576'0 -2'4 1:19P Apr 09
CORN  Jul 21 @C1N 562'0 561'0 577'0 559'6 560'6 0'6 1:19P Apr 09
CORN  Sep 21 @C1U 510'0 509'2 519'4 508'2 508'4 0'6 1:19P Apr 09
CORN  Dec 21 @C1Z 494'6 494'0 503'6 494'0 494'4 1'6 1:19P Apr 09
CORN  Mar 22 @C2H 501'4 501'0 510'4 501'0 502'6 2'0 1:19P Apr 09
CORN  May 22 @C2K 505'4 505'2 514'2 505'2 506'4 2'4 1:19P Apr 09
CORN  Jul 22 @C2N 507'2 507'0 515'6 507'0 508'0 2'4 1:17P Apr 09
CORN  Sep 22 @C2U 471'0 473'2 478'0 472'0 472'2 3'2 1:19P Apr 09
CORN  Dec 22 @C2Z 458'2 459'0 462'4 458'2 459'4 3'2 1:19P Apr 09
CORN  Mar 23 @C3H 465'0 465'6 469'0 465'6 466'4 3'6 1:19P Apr 09
CORN  May 23 @C3K 469'4 468'0 2'6 1:15P Apr 09
CORN  Jul 23 @C3N 471'0 472'0 473'0 472'0 473'0 3'0 1:15P Apr 09
CORN  Sep 23 @C3U 448'4 406'0 3'0 1:15P Apr 09
CORN  Dec 23 @C3Z 428'4 429'0 433'0 428'0 429'6 1'6 1:15P Apr 09
CORN  Jul 24 @C4N 438'4 441'0 441'0 434'6 434'6 1'6 1:15P Apr 09
CORN  Dec 24 @C4Z 421'4 413'4 420'0 413'4 420'0 0'2 1:15P Apr 09
SOYBEANS  May 21 @S1K 1415'2 1416'0 1419'0 1400'6 1403'2 -12'2 1:19P Apr 09
SOYBEANS  Jul 21 @S1N 1409'6 1410'2 1413'4 1395'4 1398'0 -11'4 1:19P Apr 09
SOYBEANS  Aug 21 @S1Q 1373'6 1372'6 1376'6 1360'2 1361'6 -11'6 1:19P Apr 09
SOYBEANS  Sep 21 @S1U 1302'2 1299'6 1304'0 1291'0 1293'2 -10'0 1:19P Apr 09
SOYBEANS  Nov 21 @S1X 1273'2 1272'4 1275'6 1261'4 1263'2 -10'0 1:19P Apr 09
SOYBEANS  Jan 22 @S2F 1271'4 1271'4 1273'4 1260'6 1261'0 -9'4 1:19P Apr 09
SOYBEANS  Mar 22 @S2H 1243'2 1242'4 1245'0 1233'0 1233'2 -8'2 1:19P Apr 09
SOYBEANS  May 22 @S2K 1237'2 1237'2 1238'2 1226'6 1226'6 -7'6 1:19P Apr 09
SOYBEANS  Jul 22 @S2N 1235'6 1236'2 1236'6 1226'6 1228'6 -6'4 1:15P Apr 09
SOYBEANS  Aug 22 @S2Q 1222'2 1222'2 1222'2 1222'2 1222'2 -7'0 1:15P Apr 09
SOYBEANS  Sep 22 @S2U 1176'0 1177'0 1177'0 1177'0 1177'0 -7'0 1:15P Apr 09
SOYBEANS  Nov 22 @S2X 1146'2 1145'6 1147'6 1140'0 1143'2 -2'2 1:19P Apr 09
SOYBEANS  Jan 23 @S3F 1150'0 1147'0 1147'0 1147'0 1147'0 -2'6 1:15P Apr 09
SOYBEANS  Mar 23 @S3H 1147'0 1146'0 1146'0 1146'0 1146'0 -2'6 1:15P Apr 09
SOYBEANS  May 23 @S3K 1147'6 1025'4 -2'2 1:15P Apr 09
SOYBEANS  Jul 23 @S3N 1148'6 1128'6 -2'2 1:15P Apr 09
SOYBEANS  Aug 23 @S3Q 1145'2 1143'0 -2'2 1:15P Apr 09
SOYBEANS  Sep 23 @S3U 1127'4 1125'2 -2'2 1:15P Apr 09
SOYBEANS  Nov 23 @S3X 1076'6 1074'0 1074'0 1074'0 1074'0 -3'4 1:15P Apr 09
SOYBEANS  Jul 24 @S4N 1076'6 1073'2 -3'4 1:15P Apr 09
SOYBEANS  Nov 24 @S4X 1066'2 1050'0 -3'4 1:15P Apr 09
WHEAT  May 21 @W1K 628'6 628'6 646'4 627'2 639'0 10'0 1:19P Apr 09
WHEAT  Jul 21 @W1N 630'4 630'4 646'4 628'4 639'6 10'0 1:19P Apr 09
WHEAT  Sep 21 @W1U 632'0 632'4 647'0 630'6 641'0 9'4 1:19P Apr 09
HARD RED WINTER WHEA...  May 21 @KW1K 576'4 578'6 592'4 576'6 587'0 10'0 1:19P Apr 09
HARD RED WINTER WHEA...  Jul 21 @KW1N 583'6 584'0 599'4 583'6 595'0 10'4 1:19P Apr 09
HARD RED WINTER WHEA...  Sep 21 @KW1U 590'4 591'4 605'6 591'0 601'0 10'2 1:19P Apr 09
OATS  May 21 @O1K 376'6 377'4 378'0 373'6 374'0 -3'0 1:18P Apr 09
OATS  Jul 21 @O1N 373'4 374'4 375'0 372'0 372'0 -1'2 1:16P Apr 09
OATS  Sep 21 @O1U 353'2 350'4 -0'6 1:15P Apr 09
LIVE CATTLE  Apr 21 @LE1J 124.150 124.050 124.575 123.275 123.400 - 0.725 1:04P Apr 09
LIVE CATTLE  Jun 21 @LE1M 125.025 124.700 124.975 122.250 122.800 - 2.450 1:04P Apr 09
LIVE CATTLE  Aug 21 @LE1Q 124.025 123.750 123.975 122.200 122.650 - 1.625 1:04P Apr 09
FEEDER CATTLE  Apr 21 @GF1J 147.125 146.875 147.150 144.500 145.100 - 2.375 1:04P Apr 09
FEEDER CATTLE  May 21 @GF1K 151.600 151.675 151.800 148.775 149.900 - 1.975 1:04P Apr 09
FEEDER CATTLE  Aug 21 @GF1Q 161.600 161.400 161.575 159.100 160.100 - 1.650 1:04P Apr 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1K)
Exchange:  CBOT
Last Trade:  576'0
Change:  -2'4
Bid:  576'2
Ask:  576'2
Today's High:  595'0
Today's Low:  575'4
Volume:  215,954
Open:  579'0
Settle:  577'2s
Prev:  579'6
Contract High: 
Contract Low: 
Updated:  Apr-09-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, April 9, 2021 11:54AM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN