0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 456'0 454'4 455'0 450'6 453'0 -3'0 6:53A Oct 26
CORN  Mar 27 @C7H 470'2 469'0 469'0 465'2 467'4 -2'6 6:53A Oct 26
CORN  May 27 @C7K 479'0 477'4 477'4 473'6 476'0 -3'0 6:53A Oct 26
CORN  Jul 27 @C7N 485'4 484'0 484'2 480'4 482'6 -2'6 6:53A Oct 26
CORN  Sep 27 @C7U 482'0 481'0 481'0 478'0 479'4 -2'4 6:50A Oct 26
CORN  Dec 27 @C7Z 495'0 493'6 494'0 491'4 493'0 -2'0 6:49A Oct 26
CORN  Mar 28 @C8H 508'6 506'6 506'6 505'0 506'6 -2'0 4:24A Oct 26
CORN  May 28 @C8K 516'2 514'0 514'2 513'6 514'2 -2'0 4:24A Oct 26
CORN  Jul 28 @C8N 519'4 517'6 517'6 516'0 517'4 -2'0 4:26A Oct 26
CORN  Sep 28 @C8U 497'0 496'0 496'0 494'0 494'2 -2'6 10:07P Oct 25
CORN  Dec 28 @C8Z 498'6 497'6 497'6 495'4 497'4 -1'2 6:37A Oct 26
CORN  Jul 29 @C9N 516'0 529'0 0'0 1:15P Oct 23
CORN  Dec 29 @C9Z 497'2 496'4 496'4 496'4 496'4 -0'6 7:01P Oct 25
SOYBEANS  Nov 26 @S6X 1256'4 1250'0 1250'0 1235'2 1238'4 -18'0 6:53A Oct 26
SOYBEANS  Jan 27 @S7F 1268'4 1262'0 1262'0 1247'2 1249'4 -19'0 6:54A Oct 26
SOYBEANS  Mar 27 @S7H 1276'0 1267'6 1268'6 1254'6 1257'2 -18'6 6:53A Oct 26
SOYBEANS  May 27 @S7K 1284'0 1277'0 1277'0 1263'4 1265'4 -18'4 6:53A Oct 26
SOYBEANS  Jul 27 @S7N 1289'2 1282'2 1282'2 1268'6 1271'0 -18'2 6:53A Oct 26
SOYBEANS  Aug 27 @S7Q 1273'0 1256'0 1262'4 1256'0 1256'0 -17'0 6:53A Oct 26
SOYBEANS  Sep 27 @S7U 1240'6 1225'6 1231'6 1225'2 1227'0 -13'6 6:29A Oct 26
SOYBEANS  Nov 27 @S7X 1231'0 1225'4 1225'4 1215'0 1217'6 -13'2 6:48A Oct 26
SOYBEANS  Jan 28 @S8F 1242'4 1228'0 1232'0 1227'4 1232'0 -10'4 5:31A Oct 26
SOYBEANS  Mar 28 @S8H 1240'6 1231'0 1231'0 1229'6 1230'0 -10'6 3:21A Oct 26
SOYBEANS  May 28 @S8K 1243'0 1240'2 0'0 1:15P Oct 23
SOYBEANS  Jul 28 @S8N 1247'0 1245'6 0'0 1:15P Oct 23
SOYBEANS  Aug 28 @S8Q 1233'6 1234'0 0'0 1:15P Oct 23
SOYBEANS  Sep 28 @S8U 1205'0 1202'4 0'0 1:15P Oct 23
SOYBEANS  Nov 28 @S8X 1197'6 1203'0 0'0 1:15P Oct 23
SOYBEANS  Jul 29 @S9N 1216'2 1211'0 0'0 1:15P Oct 23
SOYBEANS  Nov 29 @S9X 1174'2 1174'0 0'0 1:15P Oct 23
WHEAT  Dec 26 @W6Z 625'0 625'0 627'4 620'4 624'2 -0'6 6:54A Oct 26
WHEAT  Mar 27 @W7H 637'4 637'6 640'0 633'0 637'0 -0'4 6:54A Oct 26
WHEAT  May 27 @W7K 643'4 643'2 645'4 639'0 642'4 -1'0 6:53A Oct 26
KC HRW WHEAT  Dec 26 @KW6Z 664'4 665'2 666'4 658'2 662'6 -1'6 6:54A Oct 26
KC HRW WHEAT  Mar 27 @KW7H 674'6 676'0 676'2 668'2 671'6 -3'0 6:53A Oct 26
KC HRW WHEAT  May 27 @KW7K 679'4 678'6 679'6 673'0 676'2 -3'2 6:53A Oct 26
OATS  Dec 26 @O6Z 372'0 372'0 375'0 370'6 370'6 -1'2 1:40A Oct 26
OATS  Mar 27 @O7H 381'0 381'0 381'2 380'6 380'6 -0'2 3:51A Oct 26
OATS  May 27 @O7K 386'2 388'2 0'0 1:16P Oct 23
LIVE CATTLE  Oct 26 @LE6V 229.750 229.825 230.200 228.700 229.675 0.125 1:04P Oct 23
LIVE CATTLE  Dec 26 @LE6Z 231.125 230.925 231.600 229.550 231.200 1:04P Oct 23
LIVE CATTLE  Feb 27 @LE7G 233.450 233.250 233.700 232.125 233.450 - 0.100 1:04P Oct 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  453'0
Change:  -3'0
Bid:  453'0
Ask:  453'2
Today's High:  455'0
Today's Low:  450'6
Volume:  219,648
Open:  454'4
Settle:  456'0
Prev:  456'0
Contract High: 
Contract Low: 
Updated:  Oct-26-2026
6:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN