Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates
Fertilizer/ Precision Ag
Starter Fertilizer
Health Track
MFA HEALTH TRACK
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
411'6
411'6
413'4
411'2
412'0
0'2
12:17A Jun 12
CORN
Sep 26
@C6U
420'0
420'0
421'0
418'6
419'4
-0'4
12:15A Jun 12
CORN
Dec 26
@C6Z
439'4
439'4
440'4
438'0
439'2
-0'2
12:17A Jun 12
CORN
Mar 27
@C7H
454'0
454'4
455'0
452'6
453'4
-0'4
11:52P Jun 11
CORN
May 27
@C7K
463'4
463'2
464'2
462'0
462'6
-0'6
12:02A Jun 12
CORN
Jul 27
@C7N
470'2
470'2
470'6
468'2
469'2
-1'0
12:12A Jun 12
CORN
Sep 27
@C7U
460'0
459'2
459'6
459'0
459'6
-0'2
11:53P Jun 11
CORN
Dec 27
@C7Z
466'0
466'4
467'4
465'0
466'2
0'2
12:00A Jun 12
CORN
Mar 28
@C8H
477'0
477'6
478'0
477'2
477'2
0'2
9:55P Jun 11
CORN
May 28
@C8K
482'2
492'0
0'0
1:15P Jun 11
CORN
Jul 28
@C8N
484'6
494'2
0'0
1:15P Jun 11
CORN
Sep 28
@C8U
459'4
469'4
0'0
1:15P Jun 11
CORN
Dec 28
@C8Z
463'0
463'2
0'0
1:15P Jun 11
CORN
Jul 29
@C9N
482'6
502'0
0'0
1:15P Jun 11
CORN
Dec 29
@C9Z
467'4
478'0
0'0
1:15P Jun 11
SOYBEANS
Jul 26
@S6N
1115'0
1115'0
1117'2
1112'4
1113'2
-1'6
12:17A Jun 12
SOYBEANS
Aug 26
@S6Q
1120'4
1120'4
1122'4
1118'2
1118'4
-2'0
12:15A Jun 12
SOYBEANS
Sep 26
@S6U
1120'0
1119'2
1122'0
1117'6
1118'0
-2'0
12:10A Jun 12
SOYBEANS
Nov 26
@S6X
1134'0
1134'0
1136'4
1132'2
1132'6
-1'2
12:17A Jun 12
SOYBEANS
Jan 27
@S7F
1148'0
1148'0
1150'2
1146'2
1146'2
-1'6
12:00A Jun 12
SOYBEANS
Mar 27
@S7H
1155'4
1155'4
1156'2
1153'4
1153'6
-1'6
12:01A Jun 12
SOYBEANS
May 27
@S7K
1163'2
1162'6
1163'4
1161'2
1161'4
-1'6
11:16P Jun 11
SOYBEANS
Jul 27
@S7N
1170'4
1170'0
1171'2
1168'6
1169'4
-1'0
12:00A Jun 12
SOYBEANS
Aug 27
@S7Q
1158'0
1153'6
0'0
1:15P Jun 11
SOYBEANS
Sep 27
@S7U
1126'0
1126'0
0'0
1:15P Jun 11
SOYBEANS
Nov 27
@S7X
1120'4
1120'4
1121'0
1118'6
1119'4
-1'0
12:16A Jun 12
SOYBEANS
Jan 28
@S8F
1131'6
1132'0
0'0
1:15P Jun 11
SOYBEANS
Mar 28
@S8H
1132'2
1164'4
0'0
1:15P Jun 11
SOYBEANS
May 28
@S8K
1136'2
1132'0
0'0
1:15P Jun 11
SOYBEANS
Jul 28
@S8N
1141'6
1134'4
0'0
1:15P Jun 11
SOYBEANS
Aug 28
@S8Q
1133'0
1133'0
0'0
1:15P Jun 11
SOYBEANS
Sep 28
@S8U
1111'0
1111'0
0'0
1:15P Jun 11
SOYBEANS
Nov 28
@S8X
1107'4
1108'6
0'0
1:15P Jun 11
SOYBEANS
Jul 29
@S9N
1126'6
1126'6
0'0
1:15P Jun 11
SOYBEANS
Nov 29
@S9X
1092'2
1103'0
0'0
1:15P Jun 11
WHEAT
Jul 26
@W6N
586'6
585'6
592'2
585'4
589'4
2'6
12:15A Jun 12
WHEAT
Sep 26
@W6U
598'2
597'4
603'6
597'2
601'0
2'6
12:15A Jun 12
WHEAT
Dec 26
@W6Z
614'6
614'2
620'2
613'6
617'4
2'6
12:15A Jun 12
KC HRW WHEAT
Jul 26
@KW6N
634'6
633'2
640'0
633'0
636'4
1'6
12:15A Jun 12
KC HRW WHEAT
Sep 26
@KW6U
641'2
639'6
646'6
639'4
643'2
2'0
11:59P Jun 11
KC HRW WHEAT
Dec 26
@KW6Z
656'2
655'0
660'4
655'0
657'4
1'2
11:54P Jun 11
OATS
Jul 26
@O6N
315'4
313'2
317'6
313'0
316'0
0'4
11:17P Jun 11
OATS
Sep 26
@O6U
336'0
337'2
337'4
334'6
337'0
1'0
11:10P Jun 11
OATS
Dec 26
@O6Z
347'0
347'4
349'2
346'0
346'0
-1'0
11:15P Jun 11
LIVE CATTLE
Jun 26
@LE6M
250.100
250.400
251.650
249.900
251.400
1.375
1:04P Jun 11
LIVE CATTLE
Aug 26
@LE6Q
241.500
241.450
243.250
240.550
242.625
1.175
1:04P Jun 11
LIVE CATTLE
Oct 26
@LE6V
233.700
233.700
235.925
232.900
235.300
1.700
1:04P Jun 11
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
412'0
Change:
0'2
Bid:
412'0
Ask:
412'2
Today's High:
413'4
Today's Low:
411'2
Volume:
315,342
Open:
411'6
Settle:
411'6
Prev:
411'6
Contract High:
Contract Low:
Updated:
Jun-12-2026
12:17:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff
–
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.