0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 467'0 466'2 468'4 461'0 461'4 -5'0 1:19P Oct 20
CORN  Mar 27 @C7H 480'4 480'0 482'6 475'0 475'4 -4'4 1:19P Oct 20
CORN  May 27 @C7K 488'4 488'0 491'0 483'2 483'6 -4'4 1:19P Oct 20
CORN  Jul 27 @C7N 495'0 494'6 497'0 490'0 490'2 -4'2 1:19P Oct 20
CORN  Sep 27 @C7U 491'0 491'6 492'4 487'4 488'6 -2'0 1:19P Oct 20
CORN  Dec 27 @C7Z 504'2 504'4 506'0 501'2 502'6 -1'2 1:19P Oct 20
CORN  Mar 28 @C8H 518'0 518'0 519'4 515'2 516'6 -1'0 1:15P Oct 20
CORN  May 28 @C8K 525'4 525'4 526'4 523'0 524'0 -1'2 1:15P Oct 20
CORN  Jul 28 @C8N 528'4 528'4 530'4 525'6 527'0 -1'0 1:15P Oct 20
CORN  Sep 28 @C8U 503'4 503'4 503'4 500'6 501'2 -2'0 1:15P Oct 20
CORN  Dec 28 @C8Z 505'2 505'0 505'4 502'6 503'4 -1'4 1:15P Oct 20
CORN  Jul 29 @C9N 522'4 529'0 -1'0 1:15P Oct 20
CORN  Dec 29 @C9Z 500'4 500'0 500'0 500'0 500'0 -1'0 1:15P Oct 20
SOYBEANS  Nov 26 @S6X 1253'4 1252'6 1259'4 1245'4 1247'4 -5'2 1:19P Oct 20
SOYBEANS  Jan 27 @S7F 1268'6 1267'2 1274'4 1261'0 1262'6 -5'2 1:19P Oct 20
SOYBEANS  Mar 27 @S7H 1277'6 1276'0 1283'2 1271'0 1272'0 -4'4 1:19P Oct 20
SOYBEANS  May 27 @S7K 1287'2 1285'6 1292'2 1280'6 1281'0 -5'0 1:19P Oct 20
SOYBEANS  Jul 27 @S7N 1293'4 1292'6 1298'2 1288'0 1288'0 -4'0 1:19P Oct 20
SOYBEANS  Aug 27 @S7Q 1279'0 1277'0 1283'6 1274'0 1274'0 -3'6 1:19P Oct 20
SOYBEANS  Sep 27 @S7U 1248'4 1245'0 1251'4 1245'0 1245'4 -2'6 1:15P Oct 20
SOYBEANS  Nov 27 @S7X 1239'4 1238'0 1242'4 1236'0 1237'4 -1'2 1:19P Oct 20
SOYBEANS  Jan 28 @S8F 1251'0 1251'6 1251'6 1249'4 1249'4 -1'2 1:15P Oct 20
SOYBEANS  Mar 28 @S8H 1249'2 1249'0 1250'4 1249'0 1250'4 -1'2 1:15P Oct 20
SOYBEANS  May 28 @S8K 1251'4 1251'0 -0'6 1:15P Oct 20
SOYBEANS  Jul 28 @S8N 1255'6 1254'0 1254'0 1254'0 1254'0 -0'6 1:15P Oct 20
SOYBEANS  Aug 28 @S8Q 1242'4 1234'0 -0'4 1:15P Oct 20
SOYBEANS  Sep 28 @S8U 1211'0 1202'4 -1'4 1:15P Oct 20
SOYBEANS  Nov 28 @S8X 1203'2 1201'0 1201'4 1200'4 1200'6 -1'2 1:15P Oct 20
SOYBEANS  Jul 29 @S9N 1222'0 1223'0 1223'0 1211'0 1211'0 -1'2 1:15P Oct 20
SOYBEANS  Nov 29 @S9X 1176'2 1175'0 1175'0 1166'0 1174'0 -1'2 1:15P Oct 20
WHEAT  Dec 26 @W6Z 655'2 654'6 662'0 642'4 642'6 -12'0 1:19P Oct 20
WHEAT  Mar 27 @W7H 670'0 669'4 676'4 657'6 658'0 -11'4 1:19P Oct 20
WHEAT  May 27 @W7K 676'6 676'6 683'0 665'6 666'2 -10'0 1:19P Oct 20
KC HRW WHEAT  Dec 26 @KW6Z 699'4 699'4 706'2 690'0 690'0 -8'4 1:19P Oct 20
KC HRW WHEAT  Mar 27 @KW7H 711'4 711'2 717'6 702'0 702'0 -8'4 1:19P Oct 20
KC HRW WHEAT  May 27 @KW7K 716'4 716'6 722'4 708'0 708'2 -7'4 1:19P Oct 20
OATS  Dec 26 @O6Z 389'0 390'0 390'0 383'0 385'4 -4'2 1:19P Oct 20
OATS  Mar 27 @O7H 396'0 395'0 396'0 390'4 392'2 -4'2 1:16P Oct 20
OATS  May 27 @O7K 400'4 399'0 399'0 399'0 399'0 -4'0 1:16P Oct 20
LIVE CATTLE  Oct 26 @LE6V 227.500 227.350 229.750 227.200 229.400 1.950 1:04P Oct 20
LIVE CATTLE  Dec 26 @LE6Z 228.025 227.925 230.550 227.625 230.200 2.150 1:04P Oct 20
LIVE CATTLE  Feb 27 @LE7G 230.925 230.825 233.600 230.475 233.050 2.175 1:04P Oct 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  461'4
Change:  -5'0
Bid:  461'6
Ask:  461'6
Today's High:  468'4
Today's Low:  461'0
Volume:  239,530
Open:  466'2
Settle:  462'0s
Prev:  467'0
Contract High: 
Contract Low: 
Updated:  Oct-20-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN