Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates
Fertilizer/ Precision Ag
Starter Fertilizer
Health Track
MFA HEALTH TRACK
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
454'2
453'4
455'4
453'0
453'6
-0'4
12:31A Apr 23
CORN
Jul 26
@C6N
462'6
462'0
464'4
461'4
462'4
-0'2
12:33A Apr 23
CORN
Sep 26
@C6U
467'0
466'2
468'4
465'6
466'4
-0'4
12:31A Apr 23
CORN
Dec 26
@C6Z
482'2
481'4
483'6
481'0
482'0
-0'2
12:31A Apr 23
CORN
Mar 27
@C7H
495'6
494'6
496'6
494'0
495'2
-0'4
12:19A Apr 23
CORN
May 27
@C7K
503'2
501'6
503'6
501'4
502'6
-0'4
9:30P Apr 22
CORN
Jul 27
@C7N
506'2
505'0
507'0
505'0
505'6
-0'4
9:20P Apr 22
CORN
Sep 27
@C7U
487'2
487'2
0'0
1:15P Apr 22
CORN
Dec 27
@C7Z
491'4
491'0
492'0
490'6
490'6
-0'6
9:16P Apr 22
CORN
Mar 28
@C8H
502'2
502'6
503'2
502'6
503'2
1'0
7:16P Apr 22
CORN
May 28
@C8K
507'0
508'4
0'0
1:15P Apr 22
CORN
Jul 28
@C8N
508'4
502'0
0'0
1:15P Apr 22
CORN
Sep 28
@C8U
479'4
480'0
0'0
1:15P Apr 22
CORN
Dec 28
@C8Z
483'0
483'4
0'0
1:15P Apr 22
CORN
Jul 29
@C9N
497'4
500'0
0'0
1:15P Apr 22
CORN
Dec 29
@C9Z
482'0
482'0
0'0
1:15P Apr 22
SOYBEANS
May 26
@S6K
1164'4
1165'0
1168'4
1163'2
1165'4
1'0
12:35A Apr 23
SOYBEANS
Jul 26
@S6N
1179'4
1180'2
1183'6
1178'2
1180'6
1'2
12:35A Apr 23
SOYBEANS
Aug 26
@S6Q
1173'2
1173'4
1177'0
1172'2
1174'4
1'2
12:32A Apr 23
SOYBEANS
Sep 26
@S6U
1151'6
1151'2
1155'2
1150'4
1153'0
1'2
12:32A Apr 23
SOYBEANS
Nov 26
@S6X
1156'0
1157'0
1159'4
1155'2
1158'0
2'0
12:35A Apr 23
SOYBEANS
Jan 27
@S7F
1168'2
1170'0
1171'4
1167'2
1169'4
1'2
11:53P Apr 22
SOYBEANS
Mar 27
@S7H
1167'0
1166'0
1169'0
1165'0
1167'2
0'2
12:04A Apr 23
SOYBEANS
May 27
@S7K
1170'6
1171'0
1172'0
1169'0
1170'0
-0'6
11:13P Apr 22
SOYBEANS
Jul 27
@S7N
1177'0
1177'6
1177'6
1174'0
1175'4
-1'4
10:02P Apr 22
SOYBEANS
Aug 27
@S7Q
1166'4
1180'0
0'0
1:15P Apr 22
SOYBEANS
Sep 27
@S7U
1139'6
1144'0
0'0
1:15P Apr 22
SOYBEANS
Nov 27
@S7X
1132'4
1131'4
1131'4
1129'0
1129'0
-3'4
8:52P Apr 22
SOYBEANS
Jan 28
@S8F
1143'2
1130'6
0'0
1:15P Apr 22
SOYBEANS
Mar 28
@S8H
1144'6
1131'4
0'0
1:15P Apr 22
SOYBEANS
May 28
@S8K
1148'4
1148'4
0'0
1:15P Apr 22
SOYBEANS
Jul 28
@S8N
1153'6
1132'0
0'0
1:15P Apr 22
SOYBEANS
Aug 28
@S8Q
1146'4
1146'4
0'0
1:15P Apr 22
SOYBEANS
Sep 28
@S8U
1119'4
1119'4
0'0
1:15P Apr 22
SOYBEANS
Nov 28
@S8X
1112'0
1112'0
0'0
1:15P Apr 22
SOYBEANS
Jul 29
@S9N
1131'2
1131'2
0'0
1:15P Apr 22
SOYBEANS
Nov 29
@S9X
1096'6
1096'0
0'0
1:15P Apr 22
WHEAT
May 26
@W6K
599'2
600'2
604'6
599'2
602'0
2'6
12:34A Apr 23
WHEAT
Jul 26
@W6N
607'0
608'0
613'0
607'2
610'2
3'2
12:34A Apr 23
WHEAT
Sep 26
@W6U
620'2
621'2
626'0
620'2
623'0
2'6
12:33A Apr 23
KC HRW WHEAT
May 26
@KW6K
637'6
639'0
646'0
637'0
644'0
6'2
12:34A Apr 23
KC HRW WHEAT
Jul 26
@KW6N
650'0
651'0
657'6
648'4
655'4
5'4
12:33A Apr 23
KC HRW WHEAT
Sep 26
@KW6U
662'0
662'6
669'2
660'2
667'2
5'2
12:33A Apr 23
OATS
May 26
@O6K
316'2
318'6
319'4
318'6
319'4
3'2
10:39P Apr 22
OATS
Jul 26
@O6N
331'0
332'4
333'4
331'0
332'0
1'0
12:20A Apr 23
OATS
Sep 26
@O6U
337'2
340'0
0'0
1:16P Apr 22
LIVE CATTLE
Apr 26
@LE6J
247.425
247.750
248.000
245.650
246.925
- 0.575
1:04P Apr 22
LIVE CATTLE
Jun 26
@LE6M
243.550
243.600
243.975
241.525
243.225
- 0.475
1:04P Apr 22
LIVE CATTLE
Aug 26
@LE6Q
239.700
239.550
240.100
237.825
239.275
- 0.525
1:04P Apr 22
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
453'6
Change:
-0'4
Bid:
453'6
Ask:
454'0
Today's High:
455'4
Today's Low:
453'0
Volume:
169,698
Open:
453'4
Settle:
454'2
Prev:
454'2
Contract High:
Contract Low:
Updated:
Apr-23-2026
12:31:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.