0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 527'4 527'4 543'4 526'2 542'6 15'2 11:13A Sep 21
CORN  Mar 27 @C7H 541'4 541'2 556'6 540'0 556'0 14'4 11:13A Sep 21
CORN  May 27 @C7K 548'2 548'0 563'2 546'6 562'2 14'0 11:13A Sep 21
CORN  Jul 27 @C7N 551'0 550'4 564'4 549'0 563'6 12'6 11:13A Sep 21
CORN  Sep 27 @C7U 522'4 521'4 533'6 520'0 533'0 10'4 11:12A Sep 21
CORN  Dec 27 @C7Z 526'0 525'4 536'4 523'4 535'6 9'6 11:12A Sep 21
CORN  Mar 28 @C8H 538'2 536'6 547'4 536'6 547'4 9'2 11:01A Sep 21
CORN  May 28 @C8K 545'0 546'6 554'0 546'2 554'0 9'0 10:54A Sep 21
CORN  Jul 28 @C8N 547'6 546'0 553'2 546'0 553'2 5'4 9:19A Sep 21
CORN  Sep 28 @C8U 514'4 513'0 517'0 513'0 517'0 2'4 9:19A Sep 21
CORN  Dec 28 @C8Z 513'4 512'2 518'0 511'4 518'0 4'4 11:13A Sep 21
CORN  Jul 29 @C9N 528'4 528'0 0'0 1:15P Sep 18
CORN  Dec 29 @C9Z 501'4 504'0 0'0 1:15P Sep 18
SOYBEANS  Nov 26 @S6X 1303'4 1304'0 1326'6 1303'4 1326'4 23'0 11:13A Sep 21
SOYBEANS  Jan 27 @S7F 1320'0 1320'2 1342'6 1320'2 1342'4 22'4 11:13A Sep 21
SOYBEANS  Mar 27 @S7H 1329'4 1329'0 1351'0 1329'0 1350'6 21'2 11:13A Sep 21
SOYBEANS  May 27 @S7K 1336'4 1336'6 1357'4 1336'6 1357'0 20'4 11:13A Sep 21
SOYBEANS  Jul 27 @S7N 1340'4 1340'4 1361'2 1340'2 1360'4 20'0 11:13A Sep 21
SOYBEANS  Aug 27 @S7Q 1322'0 1324'6 1341'2 1323'6 1341'2 19'2 11:11A Sep 21
SOYBEANS  Sep 27 @S7U 1280'4 1283'4 1298'0 1280'4 1298'0 17'4 11:07A Sep 21
SOYBEANS  Nov 27 @S7X 1265'6 1265'0 1283'2 1265'0 1282'6 17'0 11:13A Sep 21
SOYBEANS  Jan 28 @S8F 1275'2 1275'0 1291'6 1275'0 1291'6 16'4 10:54A Sep 21
SOYBEANS  Mar 28 @S8H 1272'0 1277'0 1279'0 1273'0 1279'0 7'0 8:30A Sep 21
SOYBEANS  May 28 @S8K 1273'0 1276'4 1282'6 1276'0 1282'6 9'6 8:34A Sep 21
SOYBEANS  Jul 28 @S8N 1276'2 1283'6 0'0 1:15P Sep 18
SOYBEANS  Aug 28 @S8Q 1263'0 1263'0 0'0 1:15P Sep 18
SOYBEANS  Sep 28 @S8U 1233'0 1238'0 0'0 1:15P Sep 18
SOYBEANS  Nov 28 @S8X 1225'4 1236'0 1236'0 1236'0 1236'0 10'4 10:04A Sep 21
SOYBEANS  Jul 29 @S9N 1244'4 1191'0 0'0 1:15P Sep 18
SOYBEANS  Nov 29 @S9X 1193'4 1200'0 0'0 1:15P Sep 18
WHEAT  Dec 26 @W6Z 714'2 716'0 730'0 715'2 728'4 14'2 11:13A Sep 21
WHEAT  Mar 27 @W7H 730'0 731'4 745'4 731'4 744'0 14'0 11:13A Sep 21
WHEAT  May 27 @W7K 738'0 740'2 753'0 740'2 751'6 13'6 11:12A Sep 21
KC HRW WHEAT  Dec 26 @KW6Z 783'6 784'2 800'0 782'6 798'4 14'6 11:13A Sep 21
KC HRW WHEAT  Mar 27 @KW7H 797'2 799'0 812'4 799'0 811'2 14'0 11:13A Sep 21
KC HRW WHEAT  May 27 @KW7K 802'0 805'6 816'2 803'6 815'0 13'0 11:11A Sep 21
OATS  Dec 26 @O6Z 406'4 402'2 417'0 382'0 417'0 10'4 11:00A Sep 21
OATS  Mar 27 @O7H 418'6 411'4 426'0 400'4 426'0 7'2 10:22A Sep 21
OATS  May 27 @O7K 420'0 423'0 0'0 1:16P Sep 18
LIVE CATTLE  Oct 26 @LE6V 215.925 219.000 219.825 218.025 219.300 3.375 11:13A Sep 21
LIVE CATTLE  Dec 26 @LE6Z 216.625 219.950 221.000 218.950 220.700 4.075 11:13A Sep 21
LIVE CATTLE  Feb 27 @LE7G 217.350 220.950 222.250 219.775 222.025 4.675 11:13A Sep 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  542'6
Change:  15'2
Bid:  542'4
Ask:  542'6
Today's High:  543'4
Today's Low:  526'2
Volume:  186,358
Open:  527'4
Settle:  527'4
Prev:  527'4
Contract High: 
Contract Low: 
Updated:  Sep-21-2026
11:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN