0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 442'4 442'2 442'2 440'2 440'2 -2'2 7:00P Jul 07
CORN  Sep 26 @C6U 443'6 443'0 444'6 439'6 444'2 0'4 4:00A Jul 08
CORN  Dec 26 @C6Z 464'2 463'2 465'6 460'4 465'0 0'6 4:00A Jul 08
CORN  Mar 27 @C7H 479'0 478'0 480'4 475'4 479'6 0'6 4:00A Jul 08
CORN  May 27 @C7K 487'2 486'2 488'4 483'6 487'6 0'4 3:54A Jul 08
CORN  Jul 27 @C7N 492'0 490'4 493'2 488'4 492'4 0'4 4:00A Jul 08
CORN  Sep 27 @C7U 479'6 478'4 480'6 477'4 480'4 0'6 3:28A Jul 08
CORN  Dec 27 @C7Z 486'0 484'4 486'4 483'4 486'4 0'4 3:17A Jul 08
CORN  Mar 28 @C8H 497'2 495'6 496'2 495'6 496'2 -1'0 3:00A Jul 08
CORN  May 28 @C8K 503'4 501'2 501'2 501'2 501'2 -2'2 7:45P Jul 07
CORN  Jul 28 @C8N 507'4 508'2 0'0 1:15P Jul 07
CORN  Sep 28 @C8U 484'0 480'4 0'0 1:15P Jul 07
CORN  Dec 28 @C8Z 488'4 488'6 489'6 488'6 489'6 1'2 3:25A Jul 08
CORN  Jul 29 @C9N 508'2 504'4 0'0 1:15P Jul 07
CORN  Dec 29 @C9Z 493'0 478'0 0'0 1:15P Jul 07
SOYBEANS  Jul 26 @S6N 1196'6 1194'0 1207'6 1194'0 1207'6 11'0 3:18A Jul 08
SOYBEANS  Aug 26 @S6Q 1193'6 1192'2 1203'2 1191'4 1201'2 7'4 4:00A Jul 08
SOYBEANS  Sep 26 @S6U 1187'0 1185'4 1193'6 1183'6 1191'0 4'0 3:59A Jul 08
SOYBEANS  Nov 26 @S6X 1197'6 1195'6 1204'0 1193'2 1201'2 3'4 4:00A Jul 08
SOYBEANS  Jan 27 @S7F 1210'6 1210'0 1216'4 1206'4 1213'6 3'0 3:59A Jul 08
SOYBEANS  Mar 27 @S7H 1213'0 1208'6 1218'6 1208'6 1216'2 3'2 4:00A Jul 08
SOYBEANS  May 27 @S7K 1217'0 1215'0 1222'6 1212'6 1220'6 3'6 3:56A Jul 08
SOYBEANS  Jul 27 @S7N 1221'4 1220'0 1227'0 1217'0 1225'0 3'4 3:57A Jul 08
SOYBEANS  Aug 27 @S7Q 1206'2 1205'2 1211'4 1202'4 1209'2 3'0 3:34A Jul 08
SOYBEANS  Sep 27 @S7U 1172'0 1170'4 1170'4 1170'4 1170'4 -1'4 7:04P Jul 07
SOYBEANS  Nov 27 @S7X 1164'4 1161'6 1169'0 1161'0 1167'2 2'6 3:54A Jul 08
SOYBEANS  Jan 28 @S8F 1174'4 1174'6 0'0 1:15P Jul 07
SOYBEANS  Mar 28 @S8H 1174'4 1178'2 0'0 1:15P Jul 07
SOYBEANS  May 28 @S8K 1177'6 1179'2 0'0 1:15P Jul 07
SOYBEANS  Jul 28 @S8N 1182'4 1180'4 1180'4 1180'4 1180'4 -2'0 7:00P Jul 07
SOYBEANS  Aug 28 @S8Q 1173'2 1173'2 0'0 1:15P Jul 07
SOYBEANS  Sep 28 @S8U 1152'0 1152'0 0'0 1:15P Jul 07
SOYBEANS  Nov 28 @S8X 1149'0 1146'0 0'0 1:15P Jul 07
SOYBEANS  Jul 29 @S9N 1168'2 1168'2 0'0 1:15P Jul 07
SOYBEANS  Nov 29 @S9X 1129'0 1115'0 0'0 1:15P Jul 07
WHEAT  Jul 26 @W6N 609'2 606'6 612'0 606'6 612'0 2'6 12:38A Jul 08
WHEAT  Sep 26 @W6U 618'4 617'6 627'0 614'4 624'4 6'0 4:01A Jul 08
WHEAT  Dec 26 @W6Z 633'6 632'4 641'6 629'6 639'4 5'6 4:01A Jul 08
KC HRW WHEAT  Jul 26 @KW6N 639'6 640'2 644'0 640'2 644'0 4'2 9:52P Jul 07
KC HRW WHEAT  Sep 26 @KW6U 652'6 652'6 663'4 648'6 662'4 9'6 4:01A Jul 08
KC HRW WHEAT  Dec 26 @KW6Z 667'2 667'4 677'2 663'2 676'6 9'4 4:00A Jul 08
OATS  Jul 26 @O6N 294'0 295'0 0'0 1:16P Jul 07
OATS  Sep 26 @O6U 344'0 343'4 344'2 342'4 343'4 -0'4 11:51P Jul 07
OATS  Dec 26 @O6Z 359'2 357'4 358'2 356'4 358'2 -1'0 3:23A Jul 08
LIVE CATTLE  Aug 26 @LE6Q 239.100 239.200 239.825 237.050 238.350 - 0.675 1:04P Jul 07
LIVE CATTLE  Oct 26 @LE6V 234.650 234.775 235.375 232.975 234.025 - 0.625 1:04P Jul 07
LIVE CATTLE  Dec 26 @LE6Z 234.475 234.575 235.125 232.975 234.000 - 0.475 1:04P Jul 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  440'2
Change:  -2'2
Bid:  441'2
Ask:  443'2
Today's High:  442'2
Today's Low:  440'2
Volume:  1,098
Open:  442'2
Settle:  442'4
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Jul-07-2026
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN