0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 446'6 446'0 449'2 440'0 444'4 -2'6 1:19P Jun 01
CORN  Sep 26 @C6U 455'6 455'0 458'0 449'2 453'0 -3'0 1:19P Jun 01
CORN  Dec 26 @C6Z 475'0 473'6 477'2 468'6 472'2 -2'4 1:19P Jun 01
CORN  Mar 27 @C7H 489'6 488'0 492'0 483'6 487'2 -2'4 1:19P Jun 01
CORN  May 27 @C7K 497'6 497'0 499'4 491'6 495'2 -2'2 1:19P Jun 01
CORN  Jul 27 @C7N 502'2 499'2 503'6 496'0 499'4 -2'0 1:19P Jun 01
CORN  Sep 27 @C7U 486'2 486'0 488'0 482'6 485'6 0'4 1:17P Jun 01
CORN  Dec 27 @C7Z 491'4 490'2 493'0 486'2 492'2 0'4 1:19P Jun 01
CORN  Mar 28 @C8H 502'4 500'4 502'4 497'6 502'4 0'4 1:17P Jun 01
CORN  May 28 @C8K 507'6 508'0 0'2 1:15P Jun 01
CORN  Jul 28 @C8N 510'0 504'0 506'2 503'6 505'4 0'2 1:15P Jun 01
CORN  Sep 28 @C8U 477'0 481'2 1'2 1:15P Jun 01
CORN  Dec 28 @C8Z 480'4 477'0 479'6 477'0 479'6 1'4 1:15P Jun 01
CORN  Jul 29 @C9N 500'2 502'0 1'4 1:15P Jun 01
CORN  Dec 29 @C9Z 483'0 482'0 482'0 482'0 482'0 1'4 1:15P Jun 01
SOYBEANS  Jul 26 @S6N 1186'6 1186'6 1194'4 1177'6 1181'2 -6'0 1:19P Jun 01
SOYBEANS  Aug 26 @S6Q 1190'2 1190'2 1197'2 1182'0 1185'6 -5'2 1:19P Jun 01
SOYBEANS  Sep 26 @S6U 1181'0 1181'0 1188'2 1174'6 1179'2 -2'4 1:19P Jun 01
SOYBEANS  Nov 26 @S6X 1190'0 1190'0 1197'2 1184'6 1189'6 -1'2 1:19P Jun 01
SOYBEANS  Jan 27 @S7F 1203'4 1204'4 1210'2 1198'2 1203'4 -1'0 1:19P Jun 01
SOYBEANS  Mar 27 @S7H 1204'0 1203'4 1210'0 1199'4 1205'4 0'2 1:19P Jun 01
SOYBEANS  May 27 @S7K 1207'2 1207'2 1213'2 1203'2 1209'0 1'0 1:19P Jun 01
SOYBEANS  Jul 27 @S7N 1212'6 1211'6 1218'4 1209'0 1215'0 1'4 1:19P Jun 01
SOYBEANS  Aug 27 @S7Q 1197'6 1201'0 1201'0 1196'0 1198'6 1'0 1:17P Jun 01
SOYBEANS  Sep 27 @S7U 1163'0 1159'4 -0'6 1:15P Jun 01
SOYBEANS  Nov 27 @S7X 1154'6 1154'4 1160'2 1151'2 1154'6 -0'2 1:19P Jun 01
SOYBEANS  Jan 28 @S8F 1165'6 1168'4 1168'4 1168'4 1168'4 -0'2 1:15P Jun 01
SOYBEANS  Mar 28 @S8H 1165'6 1164'0 -0'2 1:15P Jun 01
SOYBEANS  May 28 @S8K 1169'2 1157'4 0'0 1:15P Jun 01
SOYBEANS  Jul 28 @S8N 1174'4 1160'0 -0'2 1:15P Jun 01
SOYBEANS  Aug 28 @S8Q 1167'2 1167'0 -0'2 1:15P Jun 01
SOYBEANS  Sep 28 @S8U 1141'6 1141'4 -0'2 1:15P Jun 01
SOYBEANS  Nov 28 @S8X 1136'6 1137'6 1137'6 1137'6 1137'6 0'6 1:15P Jun 01
SOYBEANS  Jul 29 @S9N 1156'0 1156'6 0'6 1:15P Jun 01
SOYBEANS  Nov 29 @S9X 1121'4 1103'0 0'6 1:15P Jun 01
WHEAT  Jul 26 @W6N 610'4 613'0 619'4 606'4 608'2 -1'6 1:19P Jun 01
WHEAT  Sep 26 @W6U 623'4 625'6 632'0 619'0 621'2 -2'2 1:19P Jun 01
WHEAT  Dec 26 @W6Z 643'0 645'0 650'6 638'4 640'0 -2'4 1:19P Jun 01
KC HRW WHEAT  Jul 26 @KW6N 649'6 651'0 661'4 644'0 646'4 -2'6 1:19P Jun 01
KC HRW WHEAT  Sep 26 @KW6U 661'4 662'4 672'2 655'6 658'0 -3'0 1:19P Jun 01
KC HRW WHEAT  Dec 26 @KW6Z 677'0 677'0 687'0 671'0 673'0 -3'4 1:19P Jun 01
OATS  Jul 26 @O6N 358'6 357'0 357'0 346'0 346'6 -11'4 1:17P Jun 01
OATS  Sep 26 @O6U 371'0 368'6 368'6 360'0 362'0 -9'0 1:16P Jun 01
OATS  Dec 26 @O6Z 367'2 364'4 364'4 355'4 356'2 -9'0 1:17P Jun 01
LIVE CATTLE  Jun 26 @LE6M 248.250 249.200 249.725 247.975 248.825 0.750 1:04P Jun 01
LIVE CATTLE  Aug 26 @LE6Q 239.050 239.700 241.400 238.925 240.400 1.550 1:04P Jun 01
LIVE CATTLE  Oct 26 @LE6V 230.425 231.425 233.175 230.375 232.175 1.900 1:04P Jun 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  444'4
Change:  -2'6
Bid:  444'2
Ask:  444'2
Today's High:  449'2
Today's Low:  440'0
Volume:  214,241
Open:  446'0
Settle:  444'0s
Prev:  446'6
Contract High: 
Contract Low: 
Updated:  Jun-01-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN