0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 419'0 419'6 420'0 410'4 411'0 -7'2 1:19P Jun 11
CORN  Sep 26 @C6U 427'6 428'2 428'6 418'2 419'4 -7'6 1:19P Jun 11
CORN  Dec 26 @C6Z 446'6 447'4 448'0 437'4 439'0 -7'2 1:19P Jun 11
CORN  Mar 27 @C7H 461'4 461'6 462'6 452'4 453'4 -7'4 1:19P Jun 11
CORN  May 27 @C7K 471'0 470'6 471'6 461'6 463'0 -7'4 1:19P Jun 11
CORN  Jul 27 @C7N 477'2 477'4 477'6 468'2 469'6 -7'0 1:19P Jun 11
CORN  Sep 27 @C7U 469'0 468'4 469'0 459'2 459'4 -9'0 1:19P Jun 11
CORN  Dec 27 @C7Z 475'4 475'2 476'0 465'2 466'2 -9'4 1:19P Jun 11
CORN  Mar 28 @C8H 487'0 486'6 487'2 476'6 476'6 -10'0 1:17P Jun 11
CORN  May 28 @C8K 492'2 492'0 -10'0 1:15P Jun 11
CORN  Jul 28 @C8N 495'2 494'2 494'2 494'2 494'2 -10'4 1:15P Jun 11
CORN  Sep 28 @C8U 467'0 469'4 -7'4 1:15P Jun 11
CORN  Dec 28 @C8Z 471'2 467'2 467'2 463'2 463'2 -8'2 1:15P Jun 11
CORN  Jul 29 @C9N 491'0 502'0 -8'2 1:15P Jun 11
CORN  Dec 29 @C9Z 475'6 478'0 -8'2 1:15P Jun 11
SOYBEANS  Jul 26 @S6N 1123'0 1123'4 1125'0 1108'2 1115'6 -8'0 1:19P Jun 11
SOYBEANS  Aug 26 @S6Q 1127'6 1128'2 1130'2 1113'6 1121'0 -7'2 1:19P Jun 11
SOYBEANS  Sep 26 @S6U 1126'0 1125'2 1129'2 1112'6 1120'4 -6'0 1:19P Jun 11
SOYBEANS  Nov 26 @S6X 1138'4 1139'0 1142'4 1126'4 1134'2 -4'4 1:19P Jun 11
SOYBEANS  Jan 27 @S7F 1152'2 1152'2 1156'0 1140'4 1148'0 -4'2 1:19P Jun 11
SOYBEANS  Mar 27 @S7H 1158'0 1158'4 1162'0 1148'0 1155'6 -2'4 1:19P Jun 11
SOYBEANS  May 27 @S7K 1165'0 1165'2 1168'4 1155'4 1163'0 -1'6 1:19P Jun 11
SOYBEANS  Jul 27 @S7N 1172'0 1171'4 1175'6 1163'0 1170'2 -1'4 1:18P Jun 11
SOYBEANS  Aug 27 @S7Q 1159'4 1159'2 1159'2 1153'2 1153'6 -1'4 1:15P Jun 11
SOYBEANS  Sep 27 @S7U 1128'0 1126'0 -2'0 1:15P Jun 11
SOYBEANS  Nov 27 @S7X 1122'4 1121'0 1124'2 1112'6 1121'0 -2'0 1:19P Jun 11
SOYBEANS  Jan 28 @S8F 1133'4 1132'0 -1'6 1:15P Jun 11
SOYBEANS  Mar 28 @S8H 1134'0 1164'4 -1'6 1:15P Jun 11
SOYBEANS  May 28 @S8K 1138'0 1133'6 1133'6 1132'0 1132'0 -1'6 1:15P Jun 11
SOYBEANS  Jul 28 @S8N 1143'0 1134'4 1134'4 1134'4 1134'4 -1'2 1:15P Jun 11
SOYBEANS  Aug 28 @S8Q 1134'0 1133'0 -1'0 1:15P Jun 11
SOYBEANS  Sep 28 @S8U 1111'6 1111'0 -0'6 1:15P Jun 11
SOYBEANS  Nov 28 @S8X 1108'0 1108'6 -0'4 1:15P Jun 11
SOYBEANS  Jul 29 @S9N 1127'2 1126'6 -0'4 1:15P Jun 11
SOYBEANS  Nov 29 @S9X 1092'6 1103'0 -0'4 1:15P Jun 11
WHEAT  Jul 26 @W6N 587'4 588'4 593'6 582'2 586'2 -0'6 1:19P Jun 11
WHEAT  Sep 26 @W6U 599'4 601'4 605'2 594'4 598'0 -1'2 1:19P Jun 11
WHEAT  Dec 26 @W6Z 617'2 618'2 622'0 611'4 615'0 -2'4 1:19P Jun 11
KC HRW WHEAT  Jul 26 @KW6N 630'4 633'6 643'2 623'2 634'2 4'2 1:19P Jun 11
KC HRW WHEAT  Sep 26 @KW6U 640'2 643'2 650'2 632'6 640'2 1'0 1:19P Jun 11
KC HRW WHEAT  Dec 26 @KW6Z 655'4 657'4 664'6 648'0 655'2 0'6 1:19P Jun 11
OATS  Jul 26 @O6N 318'4 318'2 322'4 312'6 315'0 -3'0 1:16P Jun 11
OATS  Sep 26 @O6U 341'0 340'0 341'2 332'6 337'2 -5'0 1:16P Jun 11
OATS  Dec 26 @O6Z 352'2 350'4 352'6 344'4 344'6 -5'2 1:16P Jun 11
LIVE CATTLE  Jun 26 @LE6M 250.100 250.400 251.650 249.900 251.400 1.375 1:04P Jun 11
LIVE CATTLE  Aug 26 @LE6Q 241.500 241.450 243.250 240.550 242.625 1.175 1:04P Jun 11
LIVE CATTLE  Oct 26 @LE6V 233.700 233.700 235.925 232.900 235.300 1.700 1:04P Jun 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  411'0
Change:  -7'2
Bid:  411'2
Ask:  411'2
Today's High:  420'0
Today's Low:  410'4
Volume:  278,140
Open:  419'6
Settle:  411'6s
Prev:  419'0
Contract High: 
Contract Low: 
Updated:  Jun-11-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN