0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 445'6 445'0 446'0 445'0 445'6 0'0 7:22P Jan 11
CORN  May 26 @C6K 453'6 453'2 453'6 452'6 453'6 0'0 7:15P Jan 11
CORN  Jul 26 @C6N 460'2 459'2 460'2 459'2 460'0 -0'2 7:22P Jan 11
CORN  Sep 26 @C6U 453'2 452'0 453'0 452'0 452'6 -0'4 7:10P Jan 11
CORN  Dec 26 @C6Z 464'0 463'0 463'6 463'0 463'6 -0'2 7:15P Jan 11
CORN  Mar 27 @C7H 477'0 476'0 476'6 475'6 476'4 -0'4 7:10P Jan 11
CORN  May 27 @C7K 483'6 483'2 0'0 1:16P Jan 09
CORN  Jul 27 @C7N 487'0 486'0 486'0 486'0 486'0 -1'0 7:00P Jan 11
CORN  Sep 27 @C7U 468'0 467'2 -0'6 1:19P Jan 09
CORN  Dec 27 @C7Z 472'0 471'4 471'6 471'4 471'6 -0'2 7:00P Jan 11
CORN  Mar 28 @C8H 484'0 484'0 0'0 1:15P Jan 09
CORN  May 28 @C8K 488'0 488'0 0'0 1:15P Jan 09
CORN  Jul 28 @C8N 490'6 489'2 0'0 1:15P Jan 09
CORN  Sep 28 @C8U 471'0 471'0 0'0 1:15P Jan 09
CORN  Dec 28 @C8Z 474'2 471'0 0'0 1:15P Jan 09
CORN  Jul 29 @C9N 492'4 492'4 0'0 1:15P Jan 09
CORN  Dec 29 @C9Z 471'0 471'0 0'0 1:15P Jan 09
SOYBEANS  Jan 26 @S6F 1048'4 1049'0 0'0 1:15P Jan 09
SOYBEANS  Mar 26 @S6H 1062'4 1062'0 1065'4 1062'0 1063'4 1'0 7:22P Jan 11
SOYBEANS  May 26 @S6K 1074'4 1074'2 1077'2 1074'0 1075'4 1'0 7:22P Jan 11
SOYBEANS  Jul 26 @S6N 1087'6 1088'4 1091'0 1087'6 1088'2 0'4 7:17P Jan 11
SOYBEANS  Aug 26 @S6Q 1084'0 1085'4 1086'4 1085'2 1085'6 1'6 7:03P Jan 11
SOYBEANS  Sep 26 @S6U 1068'0 1068'2 1070'0 1068'2 1068'6 0'6 7:17P Jan 11
SOYBEANS  Nov 26 @S6X 1071'6 1071'6 1074'6 1071'6 1073'6 2'0 7:22P Jan 11
SOYBEANS  Jan 27 @S7F 1082'4 1083'4 1083'4 1083'4 1083'4 1'0 7:00P Jan 11
SOYBEANS  Mar 27 @S7H 1083'2 1084'2 1085'4 1084'2 1084'4 1'2 7:06P Jan 11
SOYBEANS  May 27 @S7K 1087'4 1088'4 1089'4 1088'4 1089'4 2'0 7:00P Jan 11
SOYBEANS  Jul 27 @S7N 1093'2 1093'4 0'2 1:16P Jan 09
SOYBEANS  Aug 27 @S7Q 1086'2 1088'6 0'0 1:15P Jan 09
SOYBEANS  Sep 27 @S7U 1068'2 1057'0 0'0 1:15P Jan 09
SOYBEANS  Nov 27 @S7X 1066'6 1069'4 0'0 1:15P Jan 09
SOYBEANS  Jan 28 @S8F 1075'6 1075'6 0'0 1:15P Jan 09
SOYBEANS  Mar 28 @S8H 1073'6 1073'6 0'0 1:15P Jan 09
SOYBEANS  May 28 @S8K 1076'6 1076'6 0'0 1:15P Jan 09
SOYBEANS  Jul 28 @S8N 1083'0 1083'0 0'0 1:15P Jan 09
SOYBEANS  Aug 28 @S8Q 1075'6 1075'6 0'0 1:15P Jan 09
SOYBEANS  Sep 28 @S8U 1055'6 1055'6 0'0 1:15P Jan 09
SOYBEANS  Nov 28 @S8X 1055'0 1056'0 0'0 1:15P Jan 09
SOYBEANS  Jul 29 @S9N 1074'2 1074'2 0'0 1:15P Jan 09
SOYBEANS  Nov 29 @S9X 1060'0 1060'0 0'0 1:15P Jan 09
WHEAT  Mar 26 @W6H 517'2 517'2 519'4 517'0 518'4 1'2 7:20P Jan 11
WHEAT  May 26 @W6K 528'6 528'6 530'2 528'6 529'6 1'0 7:19P Jan 11
WHEAT  Jul 26 @W6N 540'6 541'4 542'4 541'4 541'6 1'0 7:13P Jan 11
KC HRW WHEAT  Mar 26 @KW6H 530'2 530'0 534'4 530'0 533'2 3'0 7:22P Jan 11
KC HRW WHEAT  May 26 @KW6K 543'0 543'0 546'0 543'0 545'2 2'2 7:22P Jan 11
KC HRW WHEAT  Jul 26 @KW6N 556'4 555'0 559'0 555'0 558'4 2'0 7:22P Jan 11
OATS  Mar 26 @O6H 303'4 304'4 304'4 302'4 304'0 0'4 7:22P Jan 11
OATS  May 26 @O6K 310'0 310'6 310'6 310'6 310'6 0'6 7:13P Jan 11
OATS  Jul 26 @O6N 315'2 299'6 0'0 1:16P Jan 09
LIVE CATTLE  Feb 26 @LE6G 235.275 234.900 235.625 233.175 233.775 - 1.550 1:04P Jan 09
LIVE CATTLE  Apr 26 @LE6J 236.225 235.850 236.575 234.075 234.750 - 1.550 1:04P Jan 09
LIVE CATTLE  Jun 26 @LE6M 231.275 230.750 231.600 229.175 229.825 - 1.525 1:04P Jan 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  445'6
Change:  0'0
Bid:  445'4
Ask:  445'6
Today's High:  446'0
Today's Low:  445'0
Volume:  171,304
Open:  445'0
Settle:  445'6
Prev:  445'6
Contract High: 
Contract Low: 
Updated:  Jan-11-2026
7:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN