0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 402'0 402'0 404'6 401'4 404'0 2'0 2:45A Jun 30
CORN  Sep 26 @C6U 410'2 410'0 412'4 409'2 411'6 1'4 2:45A Jun 30
CORN  Dec 26 @C6Z 430'0 430'0 432'4 429'2 431'6 1'6 2:45A Jun 30
CORN  Mar 27 @C7H 445'2 445'2 447'4 444'6 447'0 1'6 2:45A Jun 30
CORN  May 27 @C7K 454'6 455'0 457'0 454'2 456'4 1'6 2:45A Jun 30
CORN  Jul 27 @C7N 461'2 461'2 463'2 460'6 463'0 1'6 2:46A Jun 30
CORN  Sep 27 @C7U 456'6 457'0 458'0 456'6 458'0 1'2 2:43A Jun 30
CORN  Dec 27 @C7Z 465'0 465'0 466'4 465'0 466'4 1'4 2:30A Jun 30
CORN  Mar 28 @C8H 477'4 477'4 477'4 477'4 477'4 0'0 7:00P Jun 29
CORN  May 28 @C8K 484'2 492'4 0'0 1:15P Jun 29
CORN  Jul 28 @C8N 488'2 487'0 -1'2 1:18P Jun 29
CORN  Sep 28 @C8U 466'0 471'6 0'0 1:15P Jun 29
CORN  Dec 28 @C8Z 470'6 469'2 0'0 1:15P Jun 29
CORN  Jul 29 @C9N 490'4 502'0 0'0 1:15P Jun 29
CORN  Dec 29 @C9Z 475'4 480'0 0'0 1:15P Jun 29
SOYBEANS  Jul 26 @S6N 1108'6 1109'0 1113'4 1107'0 1110'4 1'6 2:39A Jun 30
SOYBEANS  Aug 26 @S6Q 1119'2 1119'2 1123'0 1117'4 1120'4 1'2 2:45A Jun 30
SOYBEANS  Sep 26 @S6U 1124'0 1123'6 1128'0 1122'6 1125'2 1'2 2:42A Jun 30
SOYBEANS  Nov 26 @S6X 1139'0 1139'6 1143'2 1137'6 1139'6 0'6 2:45A Jun 30
SOYBEANS  Jan 27 @S7F 1153'4 1153'2 1157'2 1152'2 1154'2 0'6 2:40A Jun 30
SOYBEANS  Mar 27 @S7H 1160'2 1161'6 1164'0 1159'0 1160'6 0'4 2:35A Jun 30
SOYBEANS  May 27 @S7K 1166'6 1168'0 1170'2 1165'2 1167'2 0'4 2:35A Jun 30
SOYBEANS  Jul 27 @S7N 1172'4 1172'0 1176'0 1171'4 1173'2 0'6 2:37A Jun 30
SOYBEANS  Aug 27 @S7Q 1159'6 1160'2 1161'0 1160'2 1160'6 1'0 2:35A Jun 30
SOYBEANS  Sep 27 @S7U 1129'6 1131'2 1131'2 1131'2 1131'2 1'4 2:35A Jun 30
SOYBEANS  Nov 27 @S7X 1124'2 1124'6 1126'4 1123'0 1125'4 1'2 2:35A Jun 30
SOYBEANS  Jan 28 @S8F 1135'0 1146'6 0'0 1:15P Jun 29
SOYBEANS  Mar 28 @S8H 1136'0 1140'2 0'0 1:15P Jun 29
SOYBEANS  May 28 @S8K 1139'6 1137'4 0'0 1:15P Jun 29
SOYBEANS  Jul 28 @S8N 1145'2 1149'4 0'0 1:15P Jun 29
SOYBEANS  Aug 28 @S8Q 1136'0 1136'0 0'0 1:15P Jun 29
SOYBEANS  Sep 28 @S8U 1114'4 1114'4 0'0 1:15P Jun 29
SOYBEANS  Nov 28 @S8X 1111'2 1123'0 0'0 1:15P Jun 29
SOYBEANS  Jul 29 @S9N 1130'4 1130'4 0'0 1:15P Jun 29
SOYBEANS  Nov 29 @S9X 1096'0 1103'0 0'0 1:15P Jun 29
WHEAT  Jul 26 @W6N 569'4 569'0 574'6 569'0 574'0 4'4 10:50P Jun 29
WHEAT  Sep 26 @W6U 579'6 579'4 584'4 577'6 583'4 3'6 2:45A Jun 30
WHEAT  Dec 26 @W6Z 597'0 596'6 601'2 595'0 600'2 3'2 2:45A Jun 30
KC HRW WHEAT  Jul 26 @KW6N 600'0 597'6 604'6 597'6 604'6 4'6 9:49P Jun 29
KC HRW WHEAT  Sep 26 @KW6U 614'6 613'6 620'0 610'6 619'4 4'6 2:45A Jun 30
KC HRW WHEAT  Dec 26 @KW6Z 629'4 629'0 635'4 626'0 634'6 5'2 2:43A Jun 30
OATS  Jul 26 @O6N 259'6 260'0 0'2 1:19P Jun 29
OATS  Sep 26 @O6U 312'6 314'0 318'2 313'0 318'2 5'4 2:02A Jun 30
OATS  Dec 26 @O6Z 324'2 325'6 329'0 323'6 329'0 4'6 2:31A Jun 30
LIVE CATTLE  Jun 26 @LE6M 257.450 257.350 257.500 255.600 257.300 - 0.050 1:04P Jun 29
LIVE CATTLE  Aug 26 @LE6Q 245.825 245.500 245.600 242.600 243.550 - 2.250 1:04P Jun 29
LIVE CATTLE  Oct 26 @LE6V 239.200 238.750 238.975 236.000 237.325 - 1.825 1:04P Jun 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  404'4
Change:  2'4
Bid:  404'0
Ask:  404'4
Today's High:  404'6
Today's Low:  401'4
Volume:  131,331
Open:  402'0
Settle:  402'0
Prev:  402'0
Contract High: 
Contract Low: 
Updated:  Jun-30-2026
2:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN