0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 515'0 514'2 515'2 512'2 512'2 -2'6 9:31P Aug 31
CORN  Dec 26 @C6Z 537'6 537'2 539'6 535'0 536'6 -1'0 9:57P Aug 31
CORN  Mar 27 @C7H 552'2 551'6 554'2 549'6 551'2 -1'0 9:56P Aug 31
CORN  May 27 @C7K 558'4 558'0 560'4 556'2 557'6 -0'6 9:56P Aug 31
CORN  Jul 27 @C7N 559'6 558'6 561'4 557'4 559'0 -0'6 9:56P Aug 31
CORN  Sep 27 @C7U 529'0 527'6 530'0 526'6 527'6 -1'2 9:43P Aug 31
CORN  Dec 27 @C7Z 529'4 528'2 530'2 527'0 528'0 -1'4 9:58P Aug 31
CORN  Mar 28 @C8H 539'4 538'4 539'4 538'4 539'2 -0'2 7:18P Aug 31
CORN  May 28 @C8K 544'4 544'2 0'0 1:15P Aug 31
CORN  Jul 28 @C8N 546'0 546'0 0'0 1:15P Aug 31
CORN  Sep 28 @C8U 508'6 506'2 506'2 506'2 506'2 -2'4 9:02P Aug 31
CORN  Dec 28 @C8Z 508'2 505'4 505'4 505'2 505'2 -3'0 9:02P Aug 31
CORN  Jul 29 @C9N 524'2 521'6 0'0 1:15P Aug 31
CORN  Dec 29 @C9Z 502'4 500'0 0'0 1:15P Aug 31
SOYBEANS  Sep 26 @S6U 1275'2 1275'4 0'2 1:17P Aug 31
SOYBEANS  Nov 26 @S6X 1288'0 1291'2 1301'4 1290'0 1298'2 10'2 9:58P Aug 31
SOYBEANS  Jan 27 @S7F 1303'2 1305'0 1316'4 1305'0 1313'2 10'0 9:58P Aug 31
SOYBEANS  Mar 27 @S7H 1309'0 1309'6 1321'2 1309'6 1318'6 9'6 9:58P Aug 31
SOYBEANS  May 27 @S7K 1314'0 1316'4 1325'0 1315'4 1323'2 9'2 9:58P Aug 31
SOYBEANS  Jul 27 @S7N 1316'6 1317'6 1327'2 1317'6 1325'6 9'0 9:58P Aug 31
SOYBEANS  Aug 27 @S7Q 1299'4 1305'4 1308'4 1301'6 1307'2 7'6 9:58P Aug 31
SOYBEANS  Sep 27 @S7U 1260'6 1265'4 1268'2 1263'2 1266'0 5'2 9:13P Aug 31
SOYBEANS  Nov 27 @S7X 1248'4 1249'0 1255'4 1249'0 1255'0 6'4 9:56P Aug 31
SOYBEANS  Jan 28 @S8F 1258'2 1260'0 1265'0 1260'0 1265'0 6'6 7:05P Aug 31
SOYBEANS  Mar 28 @S8H 1256'0 1255'4 0'0 1:15P Aug 31
SOYBEANS  May 28 @S8K 1257'6 1247'4 0'0 1:15P Aug 31
SOYBEANS  Jul 28 @S8N 1261'6 1254'2 0'0 1:15P Aug 31
SOYBEANS  Aug 28 @S8Q 1249'4 1249'4 0'0 1:15P Aug 31
SOYBEANS  Sep 28 @S8U 1222'0 1222'0 0'0 1:15P Aug 31
SOYBEANS  Nov 28 @S8X 1218'0 1223'0 1223'0 1217'2 1217'2 -0'6 9:00P Aug 31
SOYBEANS  Jul 29 @S9N 1237'2 1191'0 0'0 1:15P Aug 31
SOYBEANS  Nov 29 @S9X 1201'0 1153'6 0'0 1:15P Aug 31
WHEAT  Sep 26 @W6U 756'4 745'4 0'0 1:15P Aug 31
WHEAT  Dec 26 @W6Z 774'0 774'6 780'0 767'0 770'4 -3'4 9:58P Aug 31
WHEAT  Mar 27 @W7H 788'2 788'6 794'0 781'4 784'2 -4'0 9:51P Aug 31
KC HRW WHEAT  Sep 26 @KW6U 827'6 827'2 827'2 802'0 819'4 -7'4 1:15P Aug 31
KC HRW WHEAT  Dec 26 @KW6Z 838'0 838'0 843'6 831'4 834'6 -3'2 9:55P Aug 31
KC HRW WHEAT  Mar 27 @KW7H 851'2 852'6 856'0 844'6 847'6 -3'4 9:58P Aug 31
OATS  Sep 26 @O6U 347'0 340'0 0'0 1:16P Aug 31
OATS  Dec 26 @O6Z 373'0 372'0 372'4 371'2 372'4 -0'4 8:35P Aug 31
OATS  Mar 27 @O7H 386'4 386'2 386'2 385'6 386'0 -0'4 7:27P Aug 31
LIVE CATTLE  Oct 26 @LE6V 211.725 211.800 213.500 211.150 212.650 0.950 1:04P Aug 31
LIVE CATTLE  Dec 26 @LE6Z 213.725 213.800 215.575 213.075 214.575 0.850 1:04P Aug 31
LIVE CATTLE  Feb 27 @LE7G 215.525 215.575 217.300 214.975 216.475 0.950 1:04P Aug 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  512'2
Change:  -2'6
Bid:  512'4
Ask:  513'2
Today's High:  515'2
Today's Low:  512'2
Volume:  5,480
Open:  514'2
Settle:  515'0
Prev:  515'0
Contract High: 
Contract Low: 
Updated:  Aug-31-2026
9:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN