0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 456'2 457'2 0'0 1:15P May 08
CORN  Jul 26 @C6N 471'2 471'0 474'2 470'6 474'0 2'6 7:09P May 10
CORN  Sep 26 @C6U 477'6 477'4 480'6 477'4 480'4 2'6 7:09P May 10
CORN  Dec 26 @C6Z 493'4 493'2 496'4 493'0 496'0 2'4 7:09P May 10
CORN  Mar 27 @C7H 507'0 506'6 510'0 506'6 510'0 3'0 7:09P May 10
CORN  May 27 @C7K 514'2 514'4 517'2 514'2 517'0 2'6 7:08P May 10
CORN  Jul 27 @C7N 518'0 517'2 520'2 517'2 520'2 2'2 7:04P May 10
CORN  Sep 27 @C7U 500'6 502'2 502'2 502'2 502'2 1'4 7:07P May 10
CORN  Dec 27 @C7Z 505'4 505'0 507'0 504'6 507'0 1'4 7:09P May 10
CORN  Mar 28 @C8H 515'4 515'2 0'0 1:15P May 08
CORN  May 28 @C8K 520'0 524'0 0'0 1:15P May 08
CORN  Jul 28 @C8N 521'2 524'4 0'0 1:15P May 08
CORN  Sep 28 @C8U 486'6 486'4 0'0 1:15P May 08
CORN  Dec 28 @C8Z 490'2 492'0 0'0 1:15P May 08
CORN  Jul 29 @C9N 508'0 501'2 0'0 1:15P May 08
CORN  Dec 29 @C9Z 492'0 489'0 0'0 1:15P May 08
SOYBEANS  May 26 @S6K 1194'2 1197'0 1197'0 1197'0 1197'0 2'6 7:00P May 10
SOYBEANS  Jul 26 @S6N 1208'0 1208'0 1215'4 1207'0 1214'0 6'0 7:09P May 10
SOYBEANS  Aug 26 @S6Q 1202'6 1200'6 1209'6 1200'6 1208'2 5'4 7:08P May 10
SOYBEANS  Sep 26 @S6U 1184'6 1185'4 1190'6 1183'6 1189'6 5'0 7:08P May 10
SOYBEANS  Nov 26 @S6X 1189'4 1188'4 1194'6 1187'2 1193'4 4'0 7:09P May 10
SOYBEANS  Jan 27 @S7F 1201'4 1200'2 1206'0 1199'4 1205'2 3'6 7:08P May 10
SOYBEANS  Mar 27 @S7H 1197'2 1195'6 1201'6 1195'6 1200'4 3'2 7:08P May 10
SOYBEANS  May 27 @S7K 1198'6 1196'4 1202'4 1196'4 1202'0 3'2 7:08P May 10
SOYBEANS  Jul 27 @S7N 1204'4 1207'0 1207'2 1207'0 1207'2 2'6 7:08P May 10
SOYBEANS  Aug 27 @S7Q 1188'4 1189'4 0'0 1:15P May 08
SOYBEANS  Sep 27 @S7U 1154'6 1155'2 0'0 1:15P May 08
SOYBEANS  Nov 27 @S7X 1147'0 1147'0 1148'6 1147'0 1148'6 1'6 7:08P May 10
SOYBEANS  Jan 28 @S8F 1157'2 1143'4 0'0 1:15P May 08
SOYBEANS  Mar 28 @S8H 1158'0 1160'6 0'0 1:15P May 08
SOYBEANS  May 28 @S8K 1162'2 1149'0 0'0 1:15P May 08
SOYBEANS  Jul 28 @S8N 1167'2 1170'0 0'0 1:15P May 08
SOYBEANS  Aug 28 @S8Q 1160'0 1160'0 0'0 1:15P May 08
SOYBEANS  Sep 28 @S8U 1134'6 1134'6 0'0 1:15P May 08
SOYBEANS  Nov 28 @S8X 1127'6 1120'0 0'0 1:15P May 08
SOYBEANS  Jul 29 @S9N 1147'0 1147'0 0'0 1:15P May 08
SOYBEANS  Nov 29 @S9X 1112'4 1103'0 0'0 1:15P May 08
WHEAT  May 26 @W6K 607'4 606'4 0'0 1:15P May 08
WHEAT  Jul 26 @W6N 619'0 622'0 623'0 620'6 621'6 2'6 7:09P May 10
WHEAT  Sep 26 @W6U 634'0 636'6 637'6 636'0 636'6 2'6 7:09P May 10
KC HRW WHEAT  May 26 @KW6K 654'6 659'0 659'0 659'0 659'0 17'6 1:15P May 08
KC HRW WHEAT  Jul 26 @KW6N 675'6 679'0 681'4 677'6 680'4 4'6 7:08P May 10
KC HRW WHEAT  Sep 26 @KW6U 686'4 690'0 692'0 690'0 690'4 4'0 7:09P May 10
OATS  May 26 @O6K 331'0 335'2 0'0 1:16P May 08
OATS  Jul 26 @O6N 348'0 350'4 350'4 350'2 350'2 2'2 7:07P May 10
OATS  Sep 26 @O6U 357'0 356'6 0'0 1:16P May 08
LIVE CATTLE  Jun 26 @LE6M 250.050 251.600 253.725 248.700 249.175 - 1.150 1:04P May 08
LIVE CATTLE  Aug 26 @LE6Q 245.900 247.275 249.300 243.950 243.975 - 1.800 1:04P May 08
LIVE CATTLE  Oct 26 @LE6V 239.975 241.050 242.925 237.725 238.050 - 1.675 1:04P May 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  457'2
Change:  0'0
Bid:  458'2
Ask:  460'0
Today's High: 
Today's Low: 
Volume:  329
Open: 
Settle:  456'2
Prev:  456'2
Contract High: 
Contract Low: 
Updated:  May-08-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 8, 2026 11:39AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN