0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 441'4 441'4 443'6 438'4 438'6 -2'6 9:35A Nov 09
CORN  Mar 27 @C7H 455'2 455'2 457'0 451'6 452'2 -3'0 9:34A Nov 09
CORN  May 27 @C7K 463'4 463'4 465'2 460'2 460'4 -3'0 9:34A Nov 09
CORN  Jul 27 @C7N 471'2 471'4 472'4 468'0 468'2 -3'0 9:33A Nov 09
CORN  Sep 27 @C7U 469'6 468'6 470'6 466'4 466'4 -3'2 9:34A Nov 09
CORN  Dec 27 @C7Z 485'2 484'6 486'0 481'6 481'6 -3'4 9:32A Nov 09
CORN  Mar 28 @C8H 499'2 498'2 499'6 495'2 495'2 -4'0 9:32A Nov 09
CORN  May 28 @C8K 506'4 505'6 505'6 504'6 504'6 -1'6 8:46A Nov 09
CORN  Jul 28 @C8N 510'0 510'2 510'2 506'6 506'6 -3'2 9:19A Nov 09
CORN  Sep 28 @C8U 487'6 488'2 488'2 485'2 485'4 -2'2 8:47A Nov 09
CORN  Dec 28 @C8Z 491'2 490'2 491'4 487'4 487'4 -3'6 9:30A Nov 09
CORN  Jul 29 @C9N 511'2 513'0 0'0 1:15P Nov 06
CORN  Dec 29 @C9Z 495'0 494'4 494'4 494'4 494'4 -0'4 8:36A Nov 09
SOYBEANS  Nov 26 @S6X 1189'0 1199'4 1199'6 1189'0 1189'0 0'0 9:21A Nov 09
SOYBEANS  Jan 27 @S7F 1193'6 1193'6 1202'4 1189'0 1189'4 -4'2 9:35A Nov 09
SOYBEANS  Mar 27 @S7H 1199'2 1199'2 1207'2 1195'2 1196'2 -3'0 9:34A Nov 09
SOYBEANS  May 27 @S7K 1208'2 1208'2 1215'6 1204'6 1205'4 -2'6 9:34A Nov 09
SOYBEANS  Jul 27 @S7N 1215'4 1215'2 1222'6 1212'0 1212'4 -3'0 9:34A Nov 09
SOYBEANS  Aug 27 @S7Q 1204'6 1204'2 1210'4 1200'6 1201'0 -3'6 9:35A Nov 09
SOYBEANS  Sep 27 @S7U 1179'6 1181'4 1184'6 1175'6 1175'6 -4'0 9:34A Nov 09
SOYBEANS  Nov 27 @S7X 1177'4 1178'0 1182'4 1173'4 1174'0 -3'4 9:34A Nov 09
SOYBEANS  Jan 28 @S8F 1189'4 1191'0 1193'2 1186'6 1187'6 -1'6 9:12A Nov 09
SOYBEANS  Mar 28 @S8H 1190'0 1192'4 1192'4 1187'2 1189'2 -0'6 8:41A Nov 09
SOYBEANS  May 28 @S8K 1194'0 1197'0 0'0 1:15P Nov 06
SOYBEANS  Jul 28 @S8N 1199'4 1196'6 0'0 1:15P Nov 06
SOYBEANS  Aug 28 @S8Q 1189'0 1234'0 0'0 1:15P Nov 06
SOYBEANS  Sep 28 @S8U 1163'0 1202'4 0'0 1:15P Nov 06
SOYBEANS  Nov 28 @S8X 1160'0 1161'0 1161'0 1160'0 1160'0 0'0 9:21A Nov 09
SOYBEANS  Jul 29 @S9N 1176'6 1183'0 1183'0 1183'0 1183'0 6'2 8:30A Nov 09
SOYBEANS  Nov 29 @S9X 1146'6 1153'2 1154'0 1153'2 1154'0 7'2 8:30A Nov 09
WHEAT  Dec 26 @W6Z 591'2 591'0 594'0 586'2 589'4 -1'6 9:34A Nov 09
WHEAT  Mar 27 @W7H 602'6 603'0 606'4 599'0 602'0 -0'6 9:34A Nov 09
WHEAT  May 27 @W7K 608'4 608'6 612'4 604'6 607'2 -1'2 9:34A Nov 09
KC HRW WHEAT  Dec 26 @KW6Z 632'4 632'4 634'6 624'4 627'6 -4'6 9:34A Nov 09
KC HRW WHEAT  Mar 27 @KW7H 639'6 639'2 641'6 633'2 636'0 -3'6 9:34A Nov 09
KC HRW WHEAT  May 27 @KW7K 642'6 643'0 644'4 636'2 638'4 -4'2 9:34A Nov 09
OATS  Dec 26 @O6Z 334'0 335'2 336'4 332'6 334'0 0'0 9:34A Nov 09
OATS  Mar 27 @O7H 349'6 350'4 355'2 349'0 352'4 2'6 9:34A Nov 09
OATS  May 27 @O7K 358'2 361'0 361'0 361'0 361'0 2'6 9:00A Nov 09
LIVE CATTLE  Dec 26 @LE6Z 214.050 214.725 218.950 214.700 217.750 3.700 9:34A Nov 09
LIVE CATTLE  Feb 27 @LE7G 217.200 218.500 222.500 218.000 221.300 4.100 9:34A Nov 09
LIVE CATTLE  Apr 27 @LE7J 219.850 220.925 225.000 220.675 223.825 3.975 9:34A Nov 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  438'6
Change:  -2'6
Bid:  438'4
Ask:  438'6
Today's High:  443'6
Today's Low:  438'4
Volume:  239,362
Open:  441'4
Settle:  441'4
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Nov-09-2026
9:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN