Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Fertilizer/ Precision Ag
Starter Fertilizer
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
449'0
448'2
452'2
445'4
451'2
2'2
6:09A Jul 30
CORN
Dec 26
@C6Z
471'6
471'0
475'0
468'4
474'2
2'4
6:10A Jul 30
CORN
Mar 27
@C7H
487'2
486'4
490'2
483'6
488'6
1'4
6:01A Jul 30
CORN
May 27
@C7K
495'6
495'0
498'6
492'4
497'4
1'6
6:03A Jul 30
CORN
Jul 27
@C7N
500'2
499'4
502'6
497'0
502'0
1'6
6:05A Jul 30
CORN
Sep 27
@C7U
482'4
482'4
483'2
480'2
483'2
0'6
6:03A Jul 30
CORN
Dec 27
@C7Z
487'0
485'6
488'6
484'6
488'0
1'0
6:01A Jul 30
CORN
Mar 28
@C8H
498'2
498'0
499'2
495'6
499'2
1'0
4:08A Jul 30
CORN
May 28
@C8K
504'2
502'6
502'6
502'6
502'6
-1'4
1:35A Jul 30
CORN
Jul 28
@C8N
507'2
506'0
506'0
505'0
505'0
-2'2
7:18P Jul 29
CORN
Sep 28
@C8U
485'6
490'2
0'0
1:15P Jul 29
CORN
Dec 28
@C8Z
490'4
489'0
489'0
488'6
489'0
-1'4
10:10P Jul 29
CORN
Jul 29
@C9N
508'0
511'4
0'0
1:15P Jul 29
CORN
Dec 29
@C9Z
492'6
494'0
0'0
1:15P Jul 29
SOYBEANS
Aug 26
@S6Q
1178'0
1178'0
1179'6
1169'0
1179'2
1'2
5:43A Jul 30
SOYBEANS
Sep 26
@S6U
1176'0
1176'0
1179'6
1168'0
1178'4
2'4
6:05A Jul 30
SOYBEANS
Nov 26
@S6X
1192'6
1192'4
1196'6
1184'2
1196'2
3'4
6:10A Jul 30
SOYBEANS
Jan 27
@S7F
1207'4
1207'2
1211'0
1199'0
1210'2
2'6
6:09A Jul 30
SOYBEANS
Mar 27
@S7H
1211'4
1211'4
1214'6
1203'4
1213'2
1'6
6:05A Jul 30
SOYBEANS
May 27
@S7K
1217'4
1217'6
1220'2
1209'4
1219'0
1'4
6:05A Jul 30
SOYBEANS
Jul 27
@S7N
1221'4
1222'0
1224'4
1213'4
1222'4
1'0
6:02A Jul 30
SOYBEANS
Aug 27
@S7Q
1205'2
1204'2
1207'4
1198'6
1207'4
2'2
4:42A Jul 30
SOYBEANS
Sep 27
@S7U
1168'0
1165'2
0'0
1:15P Jul 29
SOYBEANS
Nov 27
@S7X
1158'2
1160'6
1160'6
1152'2
1159'4
1'2
5:54A Jul 30
SOYBEANS
Jan 28
@S8F
1168'6
1163'2
1168'0
1163'2
1168'0
-0'6
3:06A Jul 30
SOYBEANS
Mar 28
@S8H
1167'6
1165'6
0'0
1:15P Jul 29
SOYBEANS
May 28
@S8K
1170'4
1172'4
0'0
1:15P Jul 29
SOYBEANS
Jul 28
@S8N
1175'6
1194'0
0'0
1:15P Jul 29
SOYBEANS
Aug 28
@S8Q
1168'2
1168'2
0'0
1:15P Jul 29
SOYBEANS
Sep 28
@S8U
1147'4
1147'4
0'0
1:15P Jul 29
SOYBEANS
Nov 28
@S8X
1145'0
1140'4
1140'4
1140'4
1140'4
-4'4
7:16P Jul 29
SOYBEANS
Jul 29
@S9N
1164'2
1164'2
0'0
1:15P Jul 29
SOYBEANS
Nov 29
@S9X
1126'2
1141'0
0'0
1:15P Jul 29
WHEAT
Sep 26
@W6U
660'6
660'0
686'4
658'2
683'4
22'6
6:09A Jul 30
WHEAT
Dec 26
@W6Z
677'6
678'4
703'0
675'0
700'2
22'4
6:09A Jul 30
WHEAT
Mar 27
@W7H
693'0
693'4
717'6
690'4
713'6
20'6
6:01A Jul 30
KC HRW WHEAT
Sep 26
@KW6U
725'4
725'0
755'2
724'2
750'6
25'2
6:09A Jul 30
KC HRW WHEAT
Dec 26
@KW6Z
740'6
739'4
769'4
739'2
765'4
24'6
6:10A Jul 30
KC HRW WHEAT
Mar 27
@KW7H
752'0
751'4
780'0
750'0
774'4
22'4
6:01A Jul 30
OATS
Sep 26
@O6U
312'6
313'6
313'6
311'2
312'6
0'0
5:29A Jul 30
OATS
Dec 26
@O6Z
327'0
328'0
330'4
325'0
329'6
2'6
5:29A Jul 30
OATS
Mar 27
@O7H
342'6
342'4
0'0
1:16P Jul 29
LIVE CATTLE
Aug 26
@LE6Q
227.475
227.875
230.150
227.325
228.325
0.425
1:04P Jul 29
LIVE CATTLE
Oct 26
@LE6V
222.175
222.850
225.550
222.525
224.125
1.800
1:04P Jul 29
LIVE CATTLE
Dec 26
@LE6Z
221.300
221.750
224.825
221.675
223.275
2.025
1:04P Jul 29
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
451'2
Change:
2'2
Bid:
451'2
Ask:
451'4
Today's High:
452'2
Today's Low:
445'4
Volume:
130,719
Open:
448'2
Settle:
449'0
Prev:
449'0
Contract High:
Contract Low:
Updated:
Jul-30-2026
6:07:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.