0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 24 @C4Z 422'0 421'4 421'4 420'2 420'2 -1'6 9:00P Dec 04
CORN  Mar 25 @C5H 430'0 429'4 429'6 428'2 428'4 -1'4 9:40P Dec 04
CORN  May 25 @C5K 435'4 435'0 435'2 434'2 434'6 -0'6 9:35P Dec 04
CORN  Jul 25 @C5N 438'2 438'0 438'0 437'0 437'2 -1'0 9:06P Dec 04
CORN  Sep 25 @C5U 425'4 425'0 425'2 424'6 425'0 -0'4 9:16P Dec 04
CORN  Dec 25 @C5Z 429'0 428'4 428'6 428'0 428'2 -0'6 9:23P Dec 04
CORN  Mar 26 @C6H 440'4 440'2 440'2 439'6 439'6 -0'6 7:59P Dec 04
CORN  May 26 @C6K 447'0 445'6 445'6 445'6 445'6 -1'2 7:43P Dec 04
CORN  Jul 26 @C6N 450'2 449'6 0'0 1:15P Dec 04
CORN  Sep 26 @C6U 440'4 440'2 0'0 1:15P Dec 04
CORN  Dec 26 @C6Z 441'4 441'0 441'0 440'6 440'6 -0'6 7:05P Dec 04
CORN  Jul 27 @C7N 456'4 462'0 0'0 1:15P Dec 04
CORN  Dec 27 @C7Z 443'0 442'4 0'0 1:15P Dec 04
SOYBEANS  Jan 25 @S5F 983'6 983'4 987'2 982'2 987'0 3'2 9:42P Dec 04
SOYBEANS  Mar 25 @S5H 989'6 989'2 993'4 987'6 992'6 3'0 9:42P Dec 04
SOYBEANS  May 25 @S5K 1001'4 1001'0 1005'0 999'6 1004'4 3'0 9:32P Dec 04
SOYBEANS  Jul 25 @S5N 1013'6 1013'0 1016'6 1011'6 1015'4 1'6 9:19P Dec 04
SOYBEANS  Aug 25 @S5Q 1011'4 1010'4 1014'2 1009'6 1013'2 1'6 9:20P Dec 04
SOYBEANS  Sep 25 @S5U 999'2 998'2 1001'4 997'6 1000'2 1'0 9:20P Dec 04
SOYBEANS  Nov 25 @S5X 1000'6 999'0 1003'0 999'0 1002'2 1'4 9:29P Dec 04
SOYBEANS  Jan 26 @S6F 1010'6 1010'2 -0'4 1:19P Dec 04
SOYBEANS  Mar 26 @S6H 1012'4 1012'0 -0'4 1:18P Dec 04
SOYBEANS  May 26 @S6K 1017'6 1016'4 0'0 1:15P Dec 04
SOYBEANS  Jul 26 @S6N 1025'0 1024'4 0'0 1:15P Dec 04
SOYBEANS  Aug 26 @S6Q 1021'2 1093'0 0'0 1:15P Dec 04
SOYBEANS  Sep 26 @S6U 1010'0 1021'0 0'0 1:15P Dec 04
SOYBEANS  Nov 26 @S6X 1010'6 1009'2 1009'2 1009'2 1009'2 -1'4 7:00P Dec 04
SOYBEANS  Jan 27 @S7F 1020'4 1020'4 0'0 1:15P Dec 04
SOYBEANS  Mar 27 @S7H 1021'6 1021'6 0'0 1:15P Dec 04
SOYBEANS  May 27 @S7K 1027'6 1027'6 0'0 1:15P Dec 04
SOYBEANS  Jul 27 @S7N 1038'6 1038'2 0'0 1:15P Dec 04
SOYBEANS  Aug 27 @S7Q 1035'2 1035'2 0'0 1:15P Dec 04
SOYBEANS  Sep 27 @S7U 1022'6 1022'6 0'0 1:15P Dec 04
SOYBEANS  Nov 27 @S7X 1028'0 1027'2 0'0 1:15P Dec 04
SOYBEANS  Jul 28 @S8N 1049'6 1049'6 0'0 1:15P Dec 04
SOYBEANS  Nov 28 @S8X 1033'2 1033'2 0'0 1:15P Dec 04
WHEAT  Dec 24 @W4Z 538'0 535'6 0'0 1:15P Dec 04
WHEAT  Mar 25 @W5H 548'2 547'6 548'6 545'6 548'0 -0'2 9:41P Dec 04
WHEAT  May 25 @W5K 557'0 556'6 557'0 554'4 557'0 0'0 9:39P Dec 04
HARD RED WINTER WHEA...  Dec 24 @KW4Z 524'6 521'0 528'0 521'0 528'0 3'0 1:15P Dec 04
HARD RED WINTER WHEA...  Mar 25 @KW5H 542'4 543'6 543'6 540'6 543'6 1'2 9:39P Dec 04
HARD RED WINTER WHEA...  May 25 @KW5K 550'0 550'2 551'0 548'2 551'0 1'0 9:39P Dec 04
OATS  Dec 24 @O4Z 356'0 351'0 0'0 1:15P Dec 04
OATS  Mar 25 @O5H 378'6 381'2 382'6 381'2 382'4 3'6 9:28P Dec 04
OATS  May 25 @O5K 384'0 387'0 387'0 387'0 387'0 3'0 7:00P Dec 04
LIVE CATTLE  Dec 24 @LE4Z 188.475 188.525 188.700 188.075 188.275 - 0.100 1:04P Dec 04
LIVE CATTLE  Feb 25 @LE5G 189.075 189.075 189.375 188.025 188.250 - 0.750 1:04P Dec 04
LIVE CATTLE  Apr 25 @LE5J 191.150 191.150 191.475 190.175 190.500 - 0.650 1:04P Dec 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:  CBOT
Last Trade:  420'2
Change:  -1'6
Bid:  420'0
Ask:  420'4
Today's High:  421'4
Today's Low:  420'2
Volume:  1,723
Open:  421'4
Settle:  422'0
Prev:  422'0
Contract High: 
Contract Low: 
Updated:  Dec-04-2024
9:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff – 
Posted at Monday, November 18, 2024 8:34AM CST
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN