Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates
Fertilizer/ Precision Ag
Starter Fertilizer
Health Track
MFA HEALTH TRACK
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
417'4
420'4
421'0
412'4
419'6
2'2
9:58A Jun 08
CORN
Sep 26
@C6U
427'0
430'0
430'4
422'0
429'0
2'0
9:58A Jun 08
CORN
Dec 26
@C6Z
446'0
449'6
449'6
441'0
448'0
2'0
9:58A Jun 08
CORN
Mar 27
@C7H
461'4
464'6
465'0
456'4
463'0
1'4
9:58A Jun 08
CORN
May 27
@C7K
470'6
472'2
473'6
465'4
471'4
0'6
9:57A Jun 08
CORN
Jul 27
@C7N
476'2
477'0
479'2
471'4
477'0
0'6
9:54A Jun 08
CORN
Sep 27
@C7U
470'4
471'0
471'2
466'2
470'2
-0'2
9:54A Jun 08
CORN
Dec 27
@C7Z
478'2
479'4
480'2
474'0
478'0
-0'2
9:58A Jun 08
CORN
Mar 28
@C8H
489'0
490'4
490'4
486'2
489'4
0'4
9:55A Jun 08
CORN
May 28
@C8K
494'4
492'2
0'0
1:15P Jun 05
CORN
Jul 28
@C8N
496'6
494'0
0'0
1:15P Jun 05
CORN
Sep 28
@C8U
470'0
469'4
0'0
1:15P Jun 05
CORN
Dec 28
@C8Z
474'4
471'0
0'0
1:15P Jun 05
CORN
Jul 29
@C9N
494'2
502'0
0'0
1:15P Jun 05
CORN
Dec 29
@C9Z
480'4
478'0
0'0
1:15P Jun 05
SOYBEANS
Jul 26
@S6N
1121'4
1122'2
1125'2
1111'2
1120'0
-1'4
9:58A Jun 08
SOYBEANS
Aug 26
@S6Q
1126'0
1126'4
1129'6
1116'0
1124'6
-1'2
9:57A Jun 08
SOYBEANS
Sep 26
@S6U
1122'4
1124'6
1127'0
1113'4
1122'6
0'2
9:58A Jun 08
SOYBEANS
Nov 26
@S6X
1137'4
1139'0
1142'0
1128'6
1137'4
0'0
9:58A Jun 08
SOYBEANS
Jan 27
@S7F
1152'2
1155'0
1156'2
1143'6
1152'2
0'0
9:58A Jun 08
SOYBEANS
Mar 27
@S7H
1159'2
1161'0
1162'4
1151'0
1159'2
0'0
9:58A Jun 08
SOYBEANS
May 27
@S7K
1166'6
1169'6
1169'6
1159'2
1166'0
-0'6
9:57A Jun 08
SOYBEANS
Jul 27
@S7N
1173'4
1175'0
1175'4
1165'2
1172'6
-0'6
9:57A Jun 08
SOYBEANS
Aug 27
@S7Q
1159'4
1158'6
1159'4
1154'0
1159'0
-0'4
9:57A Jun 08
SOYBEANS
Sep 27
@S7U
1125'6
1126'0
1126'0
1126'0
1126'0
0'2
5:13A Jun 08
SOYBEANS
Nov 27
@S7X
1119'2
1120'2
1122'2
1113'4
1119'6
0'4
9:51A Jun 08
SOYBEANS
Jan 28
@S8F
1130'6
1132'0
0'0
1:15P Jun 05
SOYBEANS
Mar 28
@S8H
1131'4
1164'4
0'0
1:15P Jun 05
SOYBEANS
May 28
@S8K
1135'6
1159'2
0'0
1:15P Jun 05
SOYBEANS
Jul 28
@S8N
1141'0
1136'2
0'0
1:15P Jun 05
SOYBEANS
Aug 28
@S8Q
1133'6
1133'6
0'0
1:15P Jun 05
SOYBEANS
Sep 28
@S8U
1108'2
1108'2
0'0
1:15P Jun 05
SOYBEANS
Nov 28
@S8X
1106'0
1135'0
0'0
1:15P Jun 05
SOYBEANS
Jul 29
@S9N
1125'2
1125'2
0'0
1:15P Jun 05
SOYBEANS
Nov 29
@S9X
1090'6
1103'0
0'0
1:15P Jun 05
WHEAT
Jul 26
@W6N
580'0
582'6
588'6
574'6
588'0
8'0
9:58A Jun 08
WHEAT
Sep 26
@W6U
592'6
595'6
600'6
587'6
600'2
7'4
9:58A Jun 08
WHEAT
Dec 26
@W6Z
611'4
615'0
619'2
606'4
618'4
7'0
9:58A Jun 08
KC HRW WHEAT
Jul 26
@KW6N
620'6
623'0
634'0
617'6
633'0
12'2
9:58A Jun 08
KC HRW WHEAT
Sep 26
@KW6U
631'4
635'0
643'6
628'6
642'6
11'2
9:58A Jun 08
KC HRW WHEAT
Dec 26
@KW6Z
646'6
650'0
658'4
643'6
657'4
10'6
9:58A Jun 08
OATS
Jul 26
@O6N
312'4
314'6
316'2
310'4
312'0
-0'4
9:58A Jun 08
OATS
Sep 26
@O6U
333'2
334'6
335'2
333'0
333'0
-0'2
9:23A Jun 08
OATS
Dec 26
@O6Z
341'2
341'0
342'4
339'4
342'4
1'2
9:49A Jun 08
LIVE CATTLE
Jun 26
@LE6M
250.075
250.000
251.250
248.400
248.625
- 1.450
9:58A Jun 08
LIVE CATTLE
Aug 26
@LE6Q
241.650
241.650
243.250
239.400
239.475
- 2.175
9:58A Jun 08
LIVE CATTLE
Oct 26
@LE6V
234.125
234.175
236.150
231.975
232.075
- 2.050
9:58A Jun 08
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
419'6
Change:
2'2
Bid:
419'4
Ask:
419'6
Today's High:
421'0
Today's Low:
412'4
Volume:
295,853
Open:
420'4
Settle:
417'4
Prev:
417'4
Contract High:
Contract Low:
Updated:
Jun-08-2026
9:58:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff
–
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.