0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 455'0 455'0 455'0 452'6 453'6 -1'2 7:14A Oct 27
CORN  Mar 27 @C7H 468'6 468'6 468'6 466'6 467'2 -1'4 7:14A Oct 27
CORN  May 27 @C7K 477'4 477'4 477'4 475'2 475'6 -1'6 7:12A Oct 27
CORN  Jul 27 @C7N 484'0 484'0 484'0 481'6 482'0 -2'0 7:09A Oct 27
CORN  Sep 27 @C7U 480'2 480'2 480'6 478'2 479'0 -1'2 7:11A Oct 27
CORN  Dec 27 @C7Z 494'0 494'4 494'4 492'2 493'2 -0'6 7:14A Oct 27
CORN  Mar 28 @C8H 507'6 507'4 507'4 506'0 506'4 -1'2 7:07A Oct 27
CORN  May 28 @C8K 515'0 515'2 515'2 513'4 513'4 -1'4 4:17A Oct 27
CORN  Jul 28 @C8N 518'4 518'4 518'4 517'0 517'2 -1'2 4:33A Oct 27
CORN  Sep 28 @C8U 495'6 495'6 0'0 1:15P Oct 26
CORN  Dec 28 @C8Z 498'0 498'2 0'2 1:16P Oct 26
CORN  Jul 29 @C9N 515'4 529'0 0'0 1:15P Oct 26
CORN  Dec 29 @C9Z 496'6 495'4 0'0 1:15P Oct 26
SOYBEANS  Nov 26 @S6X 1241'2 1241'0 1251'2 1239'6 1250'0 8'6 7:14A Oct 27
SOYBEANS  Jan 27 @S7F 1252'4 1252'0 1261'4 1249'4 1260'0 7'4 7:14A Oct 27
SOYBEANS  Mar 27 @S7H 1261'0 1260'0 1269'0 1257'2 1267'2 6'2 7:14A Oct 27
SOYBEANS  May 27 @S7K 1270'0 1269'0 1277'4 1266'0 1276'0 6'0 7:14A Oct 27
SOYBEANS  Jul 27 @S7N 1276'4 1275'2 1284'0 1273'2 1282'4 6'0 7:14A Oct 27
SOYBEANS  Aug 27 @S7Q 1261'4 1261'6 1268'0 1257'6 1266'4 5'0 7:12A Oct 27
SOYBEANS  Sep 27 @S7U 1230'4 1231'0 1235'4 1226'2 1233'6 3'2 7:01A Oct 27
SOYBEANS  Nov 27 @S7X 1221'2 1220'0 1226'0 1217'0 1224'4 3'2 7:14A Oct 27
SOYBEANS  Jan 28 @S8F 1232'6 1232'4 1235'2 1231'2 1235'2 2'4 7:00A Oct 27
SOYBEANS  Mar 28 @S8H 1231'2 1230'4 1231'0 1228'0 1231'0 -0'2 3:56A Oct 27
SOYBEANS  May 28 @S8K 1233'6 1240'2 0'0 1:15P Oct 26
SOYBEANS  Jul 28 @S8N 1238'2 1245'6 0'0 1:15P Oct 26
SOYBEANS  Aug 28 @S8Q 1225'6 1234'0 0'0 1:15P Oct 26
SOYBEANS  Sep 28 @S8U 1197'2 1202'4 0'0 1:15P Oct 26
SOYBEANS  Nov 28 @S8X 1190'4 1187'2 0'0 1:15P Oct 26
SOYBEANS  Jul 29 @S9N 1209'0 1211'0 0'0 1:15P Oct 26
SOYBEANS  Nov 29 @S9X 1167'0 1174'0 0'0 1:15P Oct 26
WHEAT  Dec 26 @W6Z 616'0 616'6 617'4 613'0 616'0 0'0 7:14A Oct 27
WHEAT  Mar 27 @W7H 629'6 630'4 630'6 626'4 629'4 -0'2 7:12A Oct 27
WHEAT  May 27 @W7K 636'4 637'0 637'4 633'2 635'6 -0'6 7:11A Oct 27
KC HRW WHEAT  Dec 26 @KW6Z 659'0 661'0 661'0 655'2 657'0 -2'0 7:14A Oct 27
KC HRW WHEAT  Mar 27 @KW7H 668'6 670'2 670'2 664'6 666'4 -2'2 7:12A Oct 27
KC HRW WHEAT  May 27 @KW7K 672'6 671'4 672'2 669'0 670'4 -2'2 7:11A Oct 27
OATS  Dec 26 @O6Z 360'4 361'4 362'6 359'6 359'6 -0'6 6:31A Oct 27
OATS  Mar 27 @O7H 371'2 372'6 373'2 370'4 370'4 -0'6 6:06A Oct 27
OATS  May 27 @O7K 375'4 388'2 0'0 1:16P Oct 26
LIVE CATTLE  Oct 26 @LE6V 229.875 232.325 232.325 229.750 229.925 0.100 1:04P Oct 26
LIVE CATTLE  Dec 26 @LE6Z 231.125 232.725 232.900 230.700 231.200 0.075 1:04P Oct 26
LIVE CATTLE  Feb 27 @LE7G 233.350 234.925 235.050 233.650 234.325 1.000 1:04P Oct 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  453'6
Change:  -1'2
Bid:  453'6
Ask:  454'0
Today's High:  455'0
Today's Low:  452'6
Volume:  224,285
Open:  455'0
Settle:  455'0
Prev:  455'0
Contract High: 
Contract Low: 
Updated:  Oct-27-2026
7:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN