0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 451'2 451'2 452'2 448'4 449'4 -1'6 5:52A Oct 30
CORN  Mar 27 @C7H 464'6 464'6 465'4 462'0 463'0 -1'6 5:47A Oct 30
CORN  May 27 @C7K 473'0 473'0 473'6 470'2 471'2 -1'6 5:46A Oct 30
CORN  Jul 27 @C7N 479'0 479'0 480'0 476'4 477'4 -1'4 5:46A Oct 30
CORN  Sep 27 @C7U 474'6 474'2 475'6 472'6 473'2 -1'4 5:31A Oct 30
CORN  Dec 27 @C7Z 489'0 489'0 490'0 487'0 487'6 -1'2 5:41A Oct 30
CORN  Mar 28 @C8H 502'6 502'4 502'4 501'0 501'0 -1'6 3:59A Oct 30
CORN  May 28 @C8K 510'2 510'6 0'0 1:15P Oct 29
CORN  Jul 28 @C8N 514'0 513'2 513'4 513'2 513'4 -0'4 11:18P Oct 29
CORN  Sep 28 @C8U 492'2 492'0 0'0 1:15P Oct 29
CORN  Dec 28 @C8Z 495'0 494'4 494'6 492'4 492'4 -2'4 4:32A Oct 30
CORN  Jul 29 @C9N 514'4 513'0 0'0 1:15P Oct 29
CORN  Dec 29 @C9Z 496'0 495'6 0'0 1:15P Oct 29
SOYBEANS  Nov 26 @S6X 1219'6 1220'4 1225'0 1217'2 1220'6 1'0 3:29A Oct 30
SOYBEANS  Jan 27 @S7F 1234'6 1234'4 1239'6 1230'6 1233'4 -1'2 5:52A Oct 30
SOYBEANS  Mar 27 @S7H 1243'4 1243'0 1248'4 1239'6 1242'2 -1'2 5:52A Oct 30
SOYBEANS  May 27 @S7K 1252'6 1252'0 1257'4 1249'2 1252'0 -0'6 5:48A Oct 30
SOYBEANS  Jul 27 @S7N 1260'2 1259'0 1265'0 1257'2 1259'0 -1'2 5:48A Oct 30
SOYBEANS  Aug 27 @S7Q 1245'6 1243'4 1250'0 1242'4 1245'2 -0'4 5:48A Oct 30
SOYBEANS  Sep 27 @S7U 1215'2 1213'2 1220'0 1213'2 1215'6 0'4 5:48A Oct 30
SOYBEANS  Nov 27 @S7X 1209'4 1208'2 1214'0 1207'2 1209'4 0'0 5:42A Oct 30
SOYBEANS  Jan 28 @S8F 1221'0 1219'6 1224'4 1219'6 1223'4 2'4 12:56A Oct 30
SOYBEANS  Mar 28 @S8H 1220'0 1217'0 1219'0 1217'0 1219'0 -1'0 7:04P Oct 29
SOYBEANS  May 28 @S8K 1222'4 1216'4 0'0 1:15P Oct 29
SOYBEANS  Jul 28 @S8N 1227'0 1222'4 0'0 1:15P Oct 29
SOYBEANS  Aug 28 @S8Q 1214'2 1234'0 0'0 1:15P Oct 29
SOYBEANS  Sep 28 @S8U 1185'4 1202'4 0'0 1:15P Oct 29
SOYBEANS  Nov 28 @S8X 1178'2 1175'4 0'0 1:15P Oct 29
SOYBEANS  Jul 29 @S9N 1196'6 1211'0 0'0 1:15P Oct 29
SOYBEANS  Nov 29 @S9X 1154'6 1174'0 0'0 1:15P Oct 29
WHEAT  Dec 26 @W6Z 603'6 605'0 610'0 603'0 605'6 2'0 5:51A Oct 30
WHEAT  Mar 27 @W7H 617'2 618'2 623'4 616'4 619'0 1'6 5:52A Oct 30
WHEAT  May 27 @W7K 622'6 624'0 628'6 621'6 624'4 1'6 5:51A Oct 30
KC HRW WHEAT  Dec 26 @KW6Z 645'2 644'4 650'2 643'2 645'6 0'4 5:51A Oct 30
KC HRW WHEAT  Mar 27 @KW7H 654'6 654'6 659'4 652'6 655'2 0'4 5:51A Oct 30
KC HRW WHEAT  May 27 @KW7K 659'6 660'0 664'2 657'6 659'6 0'0 5:41A Oct 30
OATS  Dec 26 @O6Z 343'0 343'0 344'6 341'6 343'4 0'4 5:23A Oct 30
OATS  Mar 27 @O7H 361'6 362'2 363'0 361'4 361'6 0'0 5:13A Oct 30
OATS  May 27 @O7K 367'4 368'0 0'0 1:16P Oct 29
LIVE CATTLE  Oct 26 @LE6V 227.375 227.000 227.375 226.000 227.225 - 0.100 1:00P Oct 29
LIVE CATTLE  Dec 26 @LE6Z 227.325 226.675 226.700 225.150 226.250 - 1.025 1:04P Oct 29
LIVE CATTLE  Feb 27 @LE7G 230.500 229.900 230.200 228.500 229.375 - 1.025 1:04P Oct 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  449'4
Change:  -1'6
Bid:  449'4
Ask:  449'6
Today's High:  452'2
Today's Low:  448'4
Volume:  250,205
Open:  451'2
Settle:  451'2
Prev:  451'2
Contract High: 
Contract Low: 
Updated:  Oct-30-2026
5:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN