0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 438'0 441'0 441'0 440'0 440'0 2'0 8:04P Jul 12
CORN  Sep 26 @C6U 439'4 445'0 447'4 443'4 444'4 5'0 4:19A Jul 13
CORN  Dec 26 @C6Z 461'0 467'0 469'4 465'2 466'4 5'4 4:22A Jul 13
CORN  Mar 27 @C7H 475'6 481'0 484'0 479'6 481'0 5'2 4:17A Jul 13
CORN  May 27 @C7K 483'6 487'4 491'4 487'4 489'0 5'2 4:16A Jul 13
CORN  Jul 27 @C7N 488'4 494'0 496'0 492'0 493'4 5'0 4:16A Jul 13
CORN  Sep 27 @C7U 476'2 480'0 480'0 477'4 477'4 1'2 3:51A Jul 13
CORN  Dec 27 @C7Z 482'6 485'6 486'0 483'0 483'2 0'4 3:54A Jul 13
CORN  Mar 28 @C8H 493'6 496'0 496'4 494'6 495'2 1'4 3:28A Jul 13
CORN  May 28 @C8K 499'6 502'0 502'0 501'2 501'2 1'4 10:22P Jul 12
CORN  Jul 28 @C8N 503'4 506'4 506'4 504'6 505'0 1'4 3:28A Jul 13
CORN  Sep 28 @C8U 481'4 481'6 0'0 1:15P Jul 10
CORN  Dec 28 @C8Z 486'0 489'0 489'0 489'0 489'0 3'0 7:00P Jul 12
CORN  Jul 29 @C9N 504'0 504'4 0'0 1:15P Jul 10
CORN  Dec 29 @C9Z 488'6 494'0 494'0 494'0 494'0 5'2 7:00P Jul 12
SOYBEANS  Jul 26 @S6N 1196'4 1204'2 1205'0 1204'2 1205'0 8'4 3:59A Jul 13
SOYBEANS  Aug 26 @S6Q 1191'6 1200'4 1208'6 1194'0 1198'6 7'0 4:21A Jul 13
SOYBEANS  Sep 26 @S6U 1181'2 1189'6 1197'4 1182'6 1187'0 5'6 4:20A Jul 13
SOYBEANS  Nov 26 @S6X 1190'6 1200'0 1207'2 1191'4 1196'0 5'2 4:23A Jul 13
SOYBEANS  Jan 27 @S7F 1204'6 1212'0 1220'6 1205'2 1209'4 4'6 4:22A Jul 13
SOYBEANS  Mar 27 @S7H 1207'4 1215'0 1222'4 1207'6 1212'0 4'4 4:15A Jul 13
SOYBEANS  May 27 @S7K 1212'6 1221'0 1227'2 1213'2 1216'4 3'6 4:09A Jul 13
SOYBEANS  Jul 27 @S7N 1218'4 1225'6 1232'6 1219'4 1221'0 2'4 3:11A Jul 13
SOYBEANS  Aug 27 @S7Q 1203'2 1216'4 1216'4 1204'6 1205'6 2'4 2:08A Jul 13
SOYBEANS  Sep 27 @S7U 1168'2 1171'2 0'0 1:15P Jul 10
SOYBEANS  Nov 27 @S7X 1161'2 1167'0 1173'0 1160'6 1162'2 1'0 3:25A Jul 13
SOYBEANS  Jan 28 @S8F 1171'4 1180'0 0'0 1:15P Jul 10
SOYBEANS  Mar 28 @S8H 1171'4 1172'0 0'0 1:15P Jul 10
SOYBEANS  May 28 @S8K 1174'4 1179'2 0'0 1:15P Jul 10
SOYBEANS  Jul 28 @S8N 1179'2 1179'2 0'0 1:15P Jul 10
SOYBEANS  Aug 28 @S8Q 1170'0 1170'0 0'0 1:15P Jul 10
SOYBEANS  Sep 28 @S8U 1149'0 1149'0 0'0 1:15P Jul 10
SOYBEANS  Nov 28 @S8X 1146'0 1141'0 0'0 1:15P Jul 10
SOYBEANS  Jul 29 @S9N 1165'2 1165'2 0'0 1:15P Jul 10
SOYBEANS  Nov 29 @S9X 1126'0 1115'0 0'0 1:15P Jul 10
WHEAT  Jul 26 @W6N 632'0 630'0 -2'0 1:15P Jul 10
WHEAT  Sep 26 @W6U 640'2 646'4 653'0 637'0 639'4 -0'6 4:22A Jul 13
WHEAT  Dec 26 @W6Z 654'4 662'4 666'6 651'0 653'6 -0'6 4:22A Jul 13
KC HRW WHEAT  Jul 26 @KW6N 662'4 667'2 667'4 667'2 667'4 5'0 4:21A Jul 13
KC HRW WHEAT  Sep 26 @KW6U 676'2 682'0 691'0 673'6 676'6 0'4 4:21A Jul 13
KC HRW WHEAT  Dec 26 @KW6Z 690'2 694'0 704'6 687'4 690'0 -0'2 4:22A Jul 13
OATS  Jul 26 @O6N 301'2 295'0 0'0 1:16P Jul 10
OATS  Sep 26 @O6U 356'2 358'2 358'2 356'2 356'2 0'0 10:33P Jul 12
OATS  Dec 26 @O6Z 365'6 366'6 367'6 366'4 367'6 2'0 9:26P Jul 12
LIVE CATTLE  Aug 26 @LE6Q 235.250 235.500 236.075 232.925 235.000 - 0.050 1:04P Jul 10
LIVE CATTLE  Oct 26 @LE6V 231.600 231.750 232.150 229.000 230.325 - 1.050 1:04P Jul 10
LIVE CATTLE  Dec 26 @LE6Z 231.550 231.750 232.200 229.075 230.000 - 1.275 1:04P Jul 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  440'0
Change:  2'0
Bid:  444'0
Ask:  447'4
Today's High:  441'0
Today's Low:  440'0
Volume:  271
Open:  441'0
Settle:  438'0
Prev:  438'0
Contract High: 
Contract Low: 
Updated:  Jul-12-2026
8:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN