0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 477'0 476'6 479'4 475'0 479'0 2'0 10:00P May 18
CORN  Sep 26 @C6U 482'2 482'0 484'0 480'0 483'2 1'0 9:42P May 18
CORN  Dec 26 @C6Z 498'0 497'6 499'6 495'4 498'4 0'4 9:51P May 18
CORN  Mar 27 @C7H 511'4 511'4 512'6 509'0 512'0 0'4 9:36P May 18
CORN  May 27 @C7K 518'4 518'0 519'6 516'0 518'4 0'0 9:34P May 18
CORN  Jul 27 @C7N 521'4 521'4 523'0 519'6 522'0 0'4 9:11P May 18
CORN  Sep 27 @C7U 499'0 499'0 500'0 498'0 499'6 0'6 8:59P May 18
CORN  Dec 27 @C7Z 502'4 502'2 503'6 500'6 503'2 0'6 9:03P May 18
CORN  Mar 28 @C8H 512'6 511'2 511'2 511'2 511'2 -1'4 7:23P May 18
CORN  May 28 @C8K 517'4 514'6 0'0 1:15P May 18
CORN  Jul 28 @C8N 519'0 519'6 0'0 1:15P May 18
CORN  Sep 28 @C8U 483'2 485'0 0'0 1:15P May 18
CORN  Dec 28 @C8Z 487'0 486'2 0'0 1:15P May 18
CORN  Jul 29 @C9N 506'2 502'0 0'0 1:15P May 18
CORN  Dec 29 @C9Z 487'0 482'0 0'0 1:15P May 18
SOYBEANS  Jul 26 @S6N 1213'0 1213'0 1216'0 1211'4 1215'2 2'2 10:00P May 18
SOYBEANS  Aug 26 @S6Q 1211'0 1210'4 1213'6 1209'4 1213'2 2'2 10:00P May 18
SOYBEANS  Sep 26 @S6U 1195'2 1194'4 1197'4 1193'0 1197'0 1'6 10:00P May 18
SOYBEANS  Nov 26 @S6X 1201'0 1200'0 1203'4 1198'4 1202'6 1'6 10:00P May 18
SOYBEANS  Jan 27 @S7F 1212'2 1210'0 1214'0 1209'4 1213'2 1'0 9:59P May 18
SOYBEANS  Mar 27 @S7H 1209'2 1207'0 1210'4 1206'0 1210'0 0'6 10:00P May 18
SOYBEANS  May 27 @S7K 1210'2 1208'0 1211'0 1207'2 1210'6 0'4 8:59P May 18
SOYBEANS  Jul 27 @S7N 1214'6 1213'2 1215'0 1211'4 1215'0 0'2 8:14P May 18
SOYBEANS  Aug 27 @S7Q 1197'4 1199'0 0'0 1:15P May 18
SOYBEANS  Sep 27 @S7U 1160'2 1158'0 -2'2 1:15P May 18
SOYBEANS  Nov 27 @S7X 1149'0 1148'2 1149'6 1146'2 1149'0 0'0 9:01P May 18
SOYBEANS  Jan 28 @S8F 1159'6 1143'4 0'0 1:15P May 18
SOYBEANS  Mar 28 @S8H 1159'2 1164'0 0'0 1:15P May 18
SOYBEANS  May 28 @S8K 1162'4 1148'2 0'0 1:15P May 18
SOYBEANS  Jul 28 @S8N 1167'4 1160'0 0'0 1:15P May 18
SOYBEANS  Aug 28 @S8Q 1160'2 1160'2 0'0 1:15P May 18
SOYBEANS  Sep 28 @S8U 1134'6 1134'6 0'0 1:15P May 18
SOYBEANS  Nov 28 @S8X 1129'6 1118'6 0'0 1:15P May 18
SOYBEANS  Jul 29 @S9N 1149'0 1149'0 0'0 1:15P May 18
SOYBEANS  Nov 29 @S9X 1114'4 1103'0 0'0 1:15P May 18
WHEAT  Jul 26 @W6N 664'4 666'0 673'2 664'0 670'0 5'4 10:00P May 18
WHEAT  Sep 26 @W6U 677'6 679'4 685'6 677'2 682'4 4'6 9:58P May 18
WHEAT  Dec 26 @W6Z 696'2 697'0 703'4 695'6 700'2 4'0 9:57P May 18
KC HRW WHEAT  Jul 26 @KW6N 703'6 705'6 715'0 704'2 710'4 6'6 10:00P May 18
KC HRW WHEAT  Sep 26 @KW6U 713'6 714'0 724'4 714'0 718'6 5'0 9:48P May 18
KC HRW WHEAT  Dec 26 @KW6Z 727'4 728'2 737'0 727'0 731'4 4'0 9:44P May 18
OATS  Jul 26 @O6N 373'0 372'4 373'4 372'0 372'0 -1'0 7:04P May 18
OATS  Sep 26 @O6U 378'4 378'0 -0'4 1:19P May 18
OATS  Dec 26 @O6Z 377'0 378'6 1'6 1:18P May 18
LIVE CATTLE  Jun 26 @LE6M 253.900 254.925 255.775 253.100 253.375 - 0.525 1:04P May 18
LIVE CATTLE  Aug 26 @LE6Q 247.925 248.875 249.975 246.800 247.125 - 0.775 1:04P May 18
LIVE CATTLE  Oct 26 @LE6V 239.875 240.675 241.700 238.600 238.875 - 0.925 1:04P May 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  478'6
Change:  1'6
Bid:  478'4
Ask:  478'6
Today's High:  479'4
Today's Low:  475'0
Volume:  372,244
Open:  476'6
Settle:  477'0
Prev:  477'0
Contract High: 
Contract Low: 
Updated:  May-18-2026
9:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN