0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CUSTOMER PORTAL

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 22 @C2Z 635'0 635'4 637'2 632'6 637'2 2'2 8:31P Dec 04
CORN  Mar 23 @C3H 646'2 646'4 648'2 645'0 645'4 -0'6 1:53A Dec 05
CORN  May 23 @C3K 647'2 648'4 649'2 646'0 646'4 -0'6 1:47A Dec 05
CORN  Jul 23 @C3N 644'2 644'4 646'2 643'2 644'0 -0'2 1:54A Dec 05
CORN  Sep 23 @C3U 608'4 609'0 610'4 608'6 609'2 0'6 1:54A Dec 05
CORN  Dec 23 @C3Z 598'0 598'0 599'4 598'0 598'4 0'4 1:41A Dec 05
CORN  Mar 24 @C4H 605'4 605'6 605'6 605'6 605'6 0'2 1:47A Dec 05
CORN  May 24 @C4K 611'6 609'6 609'6 609'2 609'6 -3'0 1:19P Dec 02
CORN  Jul 24 @C4N 607'6 608'0 608'0 608'0 608'0 0'2 1:47A Dec 05
CORN  Sep 24 @C4U 574'6 574'6 -1'4 1:15P Dec 02
CORN  Dec 24 @C4Z 561'6 561'6 561'6 561'6 561'6 0'0 7:00P Dec 04
CORN  Jul 25 @C5N 569'0 567'0 -1'6 1:15P Dec 02
CORN  Dec 25 @C5Z 528'6 529'0 529'4 526'4 526'4 -3'0 1:15P Dec 02
SOYBEANS  Jan 23 @S3F 1438'4 1440'4 1448'0 1439'0 1440'4 2'0 1:54A Dec 05
SOYBEANS  Mar 23 @S3H 1446'4 1447'0 1456'0 1446'6 1448'2 1'6 1:54A Dec 05
SOYBEANS  May 23 @S3K 1454'0 1455'0 1463'6 1454'4 1456'4 2'4 1:49A Dec 05
SOYBEANS  Jul 23 @S3N 1458'4 1459'0 1468'2 1459'0 1461'4 3'0 1:44A Dec 05
SOYBEANS  Aug 23 @S3Q 1441'0 1441'0 1450'2 1441'0 1444'2 3'2 1:21A Dec 05
SOYBEANS  Sep 23 @S3U 1399'0 1405'0 1407'0 1399'0 1399'0 0'0 12:50A Dec 05
SOYBEANS  Nov 23 @S3X 1377'6 1376'0 1383'2 1375'0 1377'6 0'0 1:42A Dec 05
SOYBEANS  Jan 24 @S4F 1380'4 1383'2 1383'4 1377'0 1379'2 -1'2 12:25A Dec 05
SOYBEANS  Mar 24 @S4H 1374'6 1377'2 1377'4 1377'0 1377'0 2'2 8:14P Dec 04
SOYBEANS  May 24 @S4K 1362'6 1365'6 1374'2 1365'2 1373'4 10'0 1:15P Dec 02
SOYBEANS  Jul 24 @S4N 1363'6 1367'0 1375'6 1366'6 1375'6 11'0 1:15P Dec 02
SOYBEANS  Aug 24 @S4Q 1353'0 1280'0 11'0 1:15P Dec 02
SOYBEANS  Sep 24 @S4U 1332'6 1343'6 11'0 1:15P Dec 02
SOYBEANS  Nov 24 @S4X 1324'2 1324'0 1324'0 1324'0 1324'0 -0'2 7:00P Dec 04
SOYBEANS  Jan 25 @S5F 1316'4 1327'0 10'0 1:15P Dec 02
SOYBEANS  Mar 25 @S5H 1306'0 1316'0 10'0 1:15P Dec 02
SOYBEANS  May 25 @S5K 1301'2 1311'2 10'0 1:15P Dec 02
SOYBEANS  Jul 25 @S5N 1310'6 1285'0 10'0 1:15P Dec 02
SOYBEANS  Aug 25 @S5Q 1300'0 1310'0 10'0 1:15P Dec 02
SOYBEANS  Sep 25 @S5U 1279'6 1289'6 10'0 1:15P Dec 02
SOYBEANS  Nov 25 @S5X 1253'4 1265'6 1265'6 1265'6 1265'6 13'0 1:15P Dec 02
SOYBEANS  Jul 26 @S6N 1249'4 1262'4 13'0 1:15P Dec 02
SOYBEANS  Nov 26 @S6X 1198'6 1211'6 13'0 1:15P Dec 02
WHEAT  Dec 22 @W2Z 758'6 750'0 750'0 738'4 738'4 -21'4 1:15P Dec 02
WHEAT  Mar 23 @W3H 761'0 763'2 768'0 761'0 764'2 3'2 1:54A Dec 05
WHEAT  May 23 @W3K 773'2 775'0 779'6 773'4 775'4 2'2 1:47A Dec 05
HARD RED WINTER WHEA...  Dec 22 @KW2Z 903'0 874'4 887'0 865'4 878'0 -21'0 1:15P Dec 02
HARD RED WINTER WHEA...  Mar 23 @KW3H 870'6 875'2 877'6 871'4 872'6 2'0 1:49A Dec 05
HARD RED WINTER WHEA...  May 23 @KW3K 865'2 865'2 871'0 865'2 866'0 0'6 1:47A Dec 05
OATS  Dec 22 @O2Z 378'6 377'4 377'4 360'0 360'0 -17'4 1:19P Dec 02
OATS  Mar 23 @O3H 357'6 356'0 361'0 355'6 356'4 -1'2 12:04A Dec 05
OATS  May 23 @O3K 357'2 359'4 359'4 359'0 359'0 1'6 8:46P Dec 04
LIVE CATTLE  Dec 22 @LE2Z 153.050 153.000 153.575 152.900 153.250 0.300 1:04P Dec 02
LIVE CATTLE  Feb 23 @LE3G 155.425 155.400 156.200 155.200 155.800 0.450 1:04P Dec 02
LIVE CATTLE  Apr 23 @LE3J 159.250 159.175 159.850 159.050 159.525 0.325 1:04P Dec 02
FEEDER CATTLE  Jan 23 @GF3F 181.075 181.150 182.950 180.925 182.425 1.375 1:04P Dec 02
FEEDER CATTLE  Mar 23 @GF3H 184.300 184.325 185.575 184.175 185.250 0.975 1:04P Dec 02
FEEDER CATTLE  Apr 23 @GF3J 187.800 187.675 188.875 187.500 188.600 0.825 1:04P Dec 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2Z)
Exchange:  CBOT
Last Trade:  637'2
Change:  2'2
Bid:  633'6
Ask:  635'4
Today's High:  637'2
Today's Low:  632'6
Volume:  5,678
Open:  635'4
Settle:  635'0
Prev:  635'0
Contract High: 
Contract Low: 
Updated:  Dec-04-2022
8:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 2, 2022 12:55PM CST
@C2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN