0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 447'6 447'4 449'6 447'0 449'0 1'2 11:13P Nov 01
CORN  Mar 27 @C7H 461'0 461'0 463'0 460'4 462'2 1'2 11:04P Nov 01
CORN  May 27 @C7K 469'0 469'0 471'2 468'4 470'6 1'6 10:46P Nov 01
CORN  Jul 27 @C7N 475'6 475'4 477'6 475'2 477'2 1'4 10:52P Nov 01
CORN  Sep 27 @C7U 472'6 472'2 474'2 472'2 474'2 1'4 10:52P Nov 01
CORN  Dec 27 @C7Z 487'4 487'2 489'0 487'0 488'6 1'2 10:16P Nov 01
CORN  Mar 28 @C8H 501'2 500'6 502'4 500'6 502'4 1'2 8:11P Nov 01
CORN  May 28 @C8K 509'0 510'2 510'2 510'2 510'2 1'2 7:24P Nov 01
CORN  Jul 28 @C8N 512'2 513'4 513'6 513'0 513'0 0'6 8:57P Nov 01
CORN  Sep 28 @C8U 489'4 489'6 489'6 489'6 489'6 0'2 7:01P Nov 01
CORN  Dec 28 @C8Z 491'6 491'6 491'6 491'4 491'6 0'0 7:04P Nov 01
CORN  Jul 29 @C9N 511'6 513'0 0'0 2:15P Oct 30
CORN  Dec 29 @C9Z 494'0 495'4 0'0 2:15P Oct 30
SOYBEANS  Nov 26 @S6X 1222'2 1221'6 1225'4 1218'6 1224'4 2'2 9:40P Nov 01
SOYBEANS  Jan 27 @S7F 1234'2 1234'2 1237'6 1230'6 1235'4 1'2 11:10P Nov 01
SOYBEANS  Mar 27 @S7H 1243'6 1243'0 1247'2 1240'4 1245'0 1'2 11:06P Nov 01
SOYBEANS  May 27 @S7K 1253'4 1253'4 1256'6 1250'2 1254'6 1'2 11:02P Nov 01
SOYBEANS  Jul 27 @S7N 1260'2 1260'2 1264'0 1257'2 1262'2 2'0 11:01P Nov 01
SOYBEANS  Aug 27 @S7Q 1245'4 1242'6 1249'0 1242'6 1247'6 2'2 10:09P Nov 01
SOYBEANS  Sep 27 @S7U 1214'4 1217'4 1218'2 1216'0 1216'0 1'4 8:56P Nov 01
SOYBEANS  Nov 27 @S7X 1209'0 1208'4 1213'0 1207'6 1211'4 2'4 10:15P Nov 01
SOYBEANS  Jan 28 @S8F 1221'0 1220'6 1223'0 1220'6 1223'0 2'0 9:42P Nov 01
SOYBEANS  Mar 28 @S8H 1219'4 1219'4 1222'6 1219'4 1221'4 2'0 8:48P Nov 01
SOYBEANS  May 28 @S8K 1222'2 1216'4 0'0 2:15P Oct 30
SOYBEANS  Jul 28 @S8N 1227'0 1230'4 0'0 2:15P Oct 30
SOYBEANS  Aug 28 @S8Q 1214'4 1234'0 0'0 2:15P Oct 30
SOYBEANS  Sep 28 @S8U 1185'6 1202'4 0'0 2:15P Oct 30
SOYBEANS  Nov 28 @S8X 1180'2 1175'4 0'0 2:15P Oct 30
SOYBEANS  Jul 29 @S9N 1198'6 1211'0 0'0 2:15P Oct 30
SOYBEANS  Nov 29 @S9X 1156'6 1174'0 0'0 2:15P Oct 30
WHEAT  Dec 26 @W6Z 603'4 603'0 604'6 601'0 602'6 -0'6 11:13P Nov 01
WHEAT  Mar 27 @W7H 617'0 617'0 618'4 615'0 616'2 -0'6 11:10P Nov 01
WHEAT  May 27 @W7K 623'6 623'4 625'0 621'4 623'0 -0'6 11:12P Nov 01
KC HRW WHEAT  Dec 26 @KW6Z 644'2 644'2 646'2 641'4 644'4 0'2 11:11P Nov 01
KC HRW WHEAT  Mar 27 @KW7H 653'6 654'0 655'4 650'6 653'2 -0'4 11:08P Nov 01
KC HRW WHEAT  May 27 @KW7K 658'6 657'0 660'2 656'2 658'2 -0'4 11:02P Nov 01
OATS  Dec 26 @O6Z 343'6 347'4 348'6 347'2 348'6 5'0 8:42P Nov 01
OATS  Mar 27 @O7H 367'6 370'2 371'2 369'6 370'0 2'2 7:24P Nov 01
OATS  May 27 @O7K 373'4 367'4 0'0 2:16P Oct 30
LIVE CATTLE  Dec 26 @LE6Z 226.300 225.625 225.750 220.475 220.775 - 5.350 2:04P Oct 30
LIVE CATTLE  Feb 27 @LE7G 229.475 228.875 228.875 223.850 224.050 - 5.275 2:04P Oct 30
LIVE CATTLE  Apr 27 @LE7J 232.075 231.425 231.525 226.200 226.400 - 5.450 2:04P Oct 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  449'0
Change:  1'2
Bid:  448'6
Ask:  449'0
Today's High:  449'6
Today's Low:  447'0
Volume:  211,383
Open:  447'4
Settle:  447'6
Prev:  447'6
Contract High: 
Contract Low: 
Updated:  Nov-01-2026
11:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN