Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Fertilizer/ Precision Ag
Starter Fertilizer
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 26
@C6Z
529'0
526'4
530'6
525'4
527'0
-2'0
12:21P Sep 24
CORN
Mar 27
@C7H
543'4
541'2
545'0
539'4
541'0
-2'4
12:21P Sep 24
CORN
May 27
@C7K
550'6
548'4
552'2
546'2
547'6
-3'0
12:20P Sep 24
CORN
Jul 27
@C7N
553'4
551'6
555'0
549'4
550'6
-2'6
12:20P Sep 24
CORN
Sep 27
@C7U
524'6
523'0
526'2
521'2
522'2
-2'4
12:20P Sep 24
CORN
Dec 27
@C7Z
528'4
527'0
529'6
525'4
526'4
-2'0
12:19P Sep 24
CORN
Mar 28
@C8H
540'4
540'2
541'4
538'0
538'4
-2'0
12:17P Sep 24
CORN
May 28
@C8K
547'0
548'2
548'2
546'4
546'4
-0'4
11:10A Sep 24
CORN
Jul 28
@C8N
550'0
550'0
551'2
548'0
548'6
-1'2
12:06P Sep 24
CORN
Sep 28
@C8U
516'0
517'2
517'6
514'2
516'0
0'0
12:06P Sep 24
CORN
Dec 28
@C8Z
515'0
514'2
516'0
514'0
515'4
0'4
12:21P Sep 24
CORN
Jul 29
@C9N
530'2
528'0
0'0
1:15P Sep 23
CORN
Dec 29
@C9Z
501'6
505'0
505'0
502'0
502'0
0'2
11:57A Sep 24
SOYBEANS
Nov 26
@S6X
1318'0
1310'0
1327'6
1310'0
1314'0
-4'0
12:21P Sep 24
SOYBEANS
Jan 27
@S7F
1333'6
1326'2
1343'2
1325'6
1328'2
-5'4
12:21P Sep 24
SOYBEANS
Mar 27
@S7H
1342'4
1335'0
1351'2
1334'0
1336'2
-6'2
12:20P Sep 24
SOYBEANS
May 27
@S7K
1350'0
1342'2
1357'6
1341'4
1343'4
-6'4
12:20P Sep 24
SOYBEANS
Jul 27
@S7N
1354'4
1346'4
1362'2
1346'0
1348'2
-6'2
12:19P Sep 24
SOYBEANS
Aug 27
@S7Q
1337'0
1329'2
1343'4
1328'6
1330'6
-6'2
12:20P Sep 24
SOYBEANS
Sep 27
@S7U
1296'0
1297'6
1301'2
1288'4
1290'2
-5'6
12:04P Sep 24
SOYBEANS
Nov 27
@S7X
1281'4
1274'2
1286'6
1273'2
1276'4
-5'0
12:19P Sep 24
SOYBEANS
Jan 28
@S8F
1291'2
1288'0
1294'4
1283'0
1286'0
-5'2
12:19P Sep 24
SOYBEANS
Mar 28
@S8H
1287'4
1286'4
1286'4
1278'4
1280'0
-7'4
12:00P Sep 24
SOYBEANS
May 28
@S8K
1288'6
1288'0
1288'0
1280'2
1280'4
-8'2
11:58A Sep 24
SOYBEANS
Jul 28
@S8N
1292'4
1289'0
0'0
1:15P Sep 23
SOYBEANS
Aug 28
@S8Q
1279'4
1279'4
0'0
1:15P Sep 23
SOYBEANS
Sep 28
@S8U
1250'0
1238'0
0'0
1:15P Sep 23
SOYBEANS
Nov 28
@S8X
1243'4
1240'2
0'0
1:15P Sep 23
SOYBEANS
Jul 29
@S9N
1262'4
1191'0
0'0
1:15P Sep 23
SOYBEANS
Nov 29
@S9X
1205'0
1200'0
0'0
1:15P Sep 23
WHEAT
Dec 26
@W6Z
708'4
707'6
712'4
700'2
704'6
-3'6
12:20P Sep 24
WHEAT
Mar 27
@W7H
724'2
724'0
728'0
715'4
719'4
-4'6
12:20P Sep 24
WHEAT
May 27
@W7K
732'0
732'0
735'4
723'4
726'6
-5'2
12:20P Sep 24
KC HRW WHEAT
Dec 26
@KW6Z
771'6
771'0
774'2
762'6
764'6
-7'0
12:20P Sep 24
KC HRW WHEAT
Mar 27
@KW7H
785'4
782'4
787'2
776'0
777'4
-8'0
12:18P Sep 24
KC HRW WHEAT
May 27
@KW7K
790'4
786'4
791'6
780'6
782'0
-8'4
12:18P Sep 24
OATS
Dec 26
@O6Z
417'2
415'6
425'6
415'6
424'2
7'0
12:04P Sep 24
OATS
Mar 27
@O7H
426'4
427'0
431'2
425'6
431'2
4'6
12:04P Sep 24
OATS
May 27
@O7K
430'4
423'0
0'0
1:16P Sep 23
LIVE CATTLE
Oct 26
@LE6V
220.925
220.000
220.800
219.400
219.800
- 1.125
12:20P Sep 24
LIVE CATTLE
Dec 26
@LE6Z
222.350
221.500
222.975
221.100
221.975
- 0.375
12:20P Sep 24
LIVE CATTLE
Feb 27
@LE7G
223.650
222.450
224.450
222.400
223.625
- 0.025
12:20P Sep 24
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:
CBOT
Last Trade:
527'0
Change:
-2'0
Bid:
527'0
Ask:
527'2
Today's High:
530'6
Today's Low:
525'4
Volume:
227,369
Open:
526'4
Settle:
529'0
Prev:
529'0
Contract High:
Contract Low:
Updated:
Sep-24-2026
12:21:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff
–
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.