0
0
0
                           

 

 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 377'6 377'0 377'4 375'0 376'0 -1'6 11:10A Nov 13
CORN  Mar 20 @C0H 386'4 385'6 386'0 384'2 384'4 -2'0 11:10A Nov 13
CORN  May 20 @C0K 392'6 391'6 392'0 390'2 390'4 -2'2 11:10A Nov 13
CORN  Jul 20 @C0N 398'6 397'6 397'6 396'2 396'2 -2'4 11:10A Nov 13
CORN  Sep 20 @C0U 395'2 394'0 395'0 393'4 393'6 -1'4 11:09A Nov 13
CORN  Dec 20 @C0Z 400'0 399'2 399'6 398'6 398'6 -1'2 11:10A Nov 13
CORN  Mar 21 @C1H 409'6 409'0 409'0 409'0 409'0 -0'6 10:05A Nov 13
CORN  May 21 @C1K 413'4 414'0 414'0 413'6 413'6 1'2 1:15P Nov 12
CORN  Jul 21 @C1N 418'0 417'0 417'2 417'0 417'0 -1'0 10:05A Nov 13
CORN  Sep 21 @C1U 406'6 406'2 406'2 406'2 406'2 -0'4 7:33A Nov 13
CORN  Dec 21 @C1Z 410'0 409'6 409'6 409'4 409'4 -0'4 11:09A Nov 13
CORN  Jul 22 @C2N 425'2 425'6 426'2 425'6 425'6 1'0 1:15P Nov 12
CORN  Dec 22 @C2Z 416'0 414'2 415'4 414'2 415'4 -0'4 8:52A Nov 13
SOYBEANS  Nov 19 @S9X 905'6 906'4 907'2 903'0 905'6 0'0 10:55A Nov 13
SOYBEANS  Jan 20 @S0F 917'0 916'4 920'4 913'4 916'0 -1'0 11:10A Nov 13
SOYBEANS  Mar 20 @S0H 930'2 930'0 933'6 927'0 929'2 -1'0 11:10A Nov 13
SOYBEANS  May 20 @S0K 942'6 942'4 946'0 939'4 941'4 -1'2 11:10A Nov 13
SOYBEANS  Jul 20 @S0N 953'6 952'6 956'6 950'4 952'0 -1'6 11:10A Nov 13
SOYBEANS  Aug 20 @S0Q 957'2 957'2 959'2 954'4 956'2 -1'0 11:04A Nov 13
SOYBEANS  Sep 20 @S0U 954'6 955'6 955'6 952'4 954'0 -0'6 10:50A Nov 13
SOYBEANS  Nov 20 @S0X 957'2 956'0 959'6 953'6 954'6 -2'4 11:10A Nov 13
SOYBEANS  Jan 21 @S1F 961'0 960'2 963'0 958'0 960'2 -0'6 10:53A Nov 13
SOYBEANS  Mar 21 @S1H 956'0 955'2 955'2 952'4 955'0 -1'0 10:48A Nov 13
SOYBEANS  May 21 @S1K 955'2 954'4 954'6 953'6 953'6 -1'4 10:24A Nov 13
SOYBEANS  Jul 21 @S1N 958'4 957'2 958'6 957'2 958'6 0'2 10:43A Nov 13
SOYBEANS  Aug 21 @S1Q 958'4 966'6 -1'0 1:15P Nov 12
SOYBEANS  Sep 21 @S1U 942'0 956'0 -1'0 1:15P Nov 12
SOYBEANS  Nov 21 @S1X 941'2 940'2 941'6 940'0 941'6 0'4 10:43A Nov 13
SOYBEANS  Jul 22 @S2N 952'0 955'4 -1'0 1:15P Nov 12
SOYBEANS  Nov 22 @S2X 942'0 969'0 -1'0 1:15P Nov 12
WHEAT  Dec 19 @W9Z 517'0 516'4 516'6 507'0 507'4 -9'4 11:10A Nov 13
WHEAT  Mar 20 @W0H 521'6 521'2 521'4 511'6 512'2 -9'4 11:10A Nov 13
WHEAT  May 20 @W0K 526'4 526'2 526'2 516'6 517'0 -9'4 11:10A Nov 13
HARD RED WINTER WHEA...  Dec 19 @KW9Z 438'6 438'4 439'0 429'4 429'6 -9'0 11:10A Nov 13
HARD RED WINTER WHEA...  Mar 20 @KW0H 445'4 445'0 445'4 437'2 437'4 -8'0 11:10A Nov 13
HARD RED WINTER WHEA...  May 20 @KW0K 451'6 450'2 451'6 444'2 444'2 -7'4 11:10A Nov 13
OATS  Dec 19 @O9Z 307'6 309'4 309'4 304'0 304'6 -3'0 11:04A Nov 13
OATS  Mar 20 @O0H 304'2 303'6 305'0 301'0 301'4 -2'6 11:04A Nov 13
OATS  May 20 @O0K 303'2 300'6 300'6 300'6 300'6 -2'4 9:15A Nov 13
LIVE CATTLE  Dec 19 @LE9Z 119.750 119.825 119.850 117.650 118.300 - 1.450 11:10A Nov 13
LIVE CATTLE  Feb 20 @LE0G 125.575 125.600 125.700 123.350 124.050 - 1.525 11:10A Nov 13
LIVE CATTLE  Apr 20 @LE0J 127.050 127.000 127.125 124.925 125.650 - 1.400 11:10A Nov 13
FEEDER CATTLE  Nov 19 @GF9X 147.800 148.000 148.000 145.100 145.475 - 2.325 11:10A Nov 13
FEEDER CATTLE  Jan 20 @GF0F 147.125 146.925 147.175 142.625 143.225 - 3.900 11:10A Nov 13
FEEDER CATTLE  Mar 20 @GF0H 146.825 146.775 146.875 142.450 143.350 - 3.475 11:10A Nov 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  376'0
Change:  -1'6
Bid:  376'0
Ask:  376'2
Today's High:  377'4
Today's Low:  375'0
Volume:  220,513
Open:  377'0
Settle:  377'6
Prev:  377'6
Contract High: 
Contract Low: 
Updated:  Nov-13-2019
11:10:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN