0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 419'0 419'6 420'0 414'4 417'4 -1'4 10:07A Jun 11
CORN  Sep 26 @C6U 427'6 428'2 428'6 423'2 425'6 -2'0 10:07A Jun 11
CORN  Dec 26 @C6Z 446'6 447'4 448'0 442'4 444'6 -2'0 10:07A Jun 11
CORN  Mar 27 @C7H 461'4 461'6 462'6 457'4 459'0 -2'4 10:06A Jun 11
CORN  May 27 @C7K 471'0 470'6 471'6 466'4 468'0 -3'0 10:06A Jun 11
CORN  Jul 27 @C7N 477'2 477'4 477'6 473'0 473'4 -3'6 10:06A Jun 11
CORN  Sep 27 @C7U 469'0 468'4 469'0 464'0 464'4 -4'4 9:55A Jun 11
CORN  Dec 27 @C7Z 475'4 475'2 476'0 470'4 471'0 -4'4 9:52A Jun 11
CORN  Mar 28 @C8H 487'0 486'6 487'2 482'4 482'4 -4'4 9:29A Jun 11
CORN  May 28 @C8K 492'2 492'0 0'0 1:15P Jun 10
CORN  Jul 28 @C8N 495'2 494'2 494'2 494'2 494'2 -1'0 8:27P Jun 10
CORN  Sep 28 @C8U 467'0 469'4 0'0 1:15P Jun 10
CORN  Dec 28 @C8Z 471'2 471'4 0'0 1:15P Jun 10
CORN  Jul 29 @C9N 491'0 502'0 0'0 1:15P Jun 10
CORN  Dec 29 @C9Z 475'6 478'0 0'0 1:15P Jun 10
SOYBEANS  Jul 26 @S6N 1123'0 1123'4 1125'0 1115'6 1118'0 -5'0 10:07A Jun 11
SOYBEANS  Aug 26 @S6Q 1127'6 1128'2 1130'2 1121'0 1123'2 -4'4 10:07A Jun 11
SOYBEANS  Sep 26 @S6U 1126'0 1125'2 1129'2 1119'6 1121'6 -4'2 10:07A Jun 11
SOYBEANS  Nov 26 @S6X 1138'4 1139'0 1142'4 1132'6 1135'0 -3'4 10:07A Jun 11
SOYBEANS  Jan 27 @S7F 1152'2 1152'2 1156'0 1146'4 1148'6 -3'4 10:07A Jun 11
SOYBEANS  Mar 27 @S7H 1158'0 1158'4 1162'0 1152'6 1155'6 -2'2 10:07A Jun 11
SOYBEANS  May 27 @S7K 1165'0 1165'2 1168'4 1159'6 1163'0 -2'0 10:07A Jun 11
SOYBEANS  Jul 27 @S7N 1172'0 1171'4 1175'6 1167'0 1171'0 -1'0 10:01A Jun 11
SOYBEANS  Aug 27 @S7Q 1159'4 1159'2 1159'2 1159'0 1159'0 -0'4 6:49A Jun 11
SOYBEANS  Sep 27 @S7U 1128'0 1126'0 0'0 1:15P Jun 10
SOYBEANS  Nov 27 @S7X 1122'4 1121'0 1124'2 1117'4 1120'4 -2'0 10:07A Jun 11
SOYBEANS  Jan 28 @S8F 1133'4 1132'0 0'0 1:15P Jun 10
SOYBEANS  Mar 28 @S8H 1134'0 1164'4 0'0 1:15P Jun 10
SOYBEANS  May 28 @S8K 1138'0 1133'6 1133'6 1133'6 1133'6 -4'2 9:11A Jun 11
SOYBEANS  Jul 28 @S8N 1143'0 1136'2 0'0 1:15P Jun 10
SOYBEANS  Aug 28 @S8Q 1134'0 1134'0 0'0 1:15P Jun 10
SOYBEANS  Sep 28 @S8U 1111'6 1111'6 0'0 1:15P Jun 10
SOYBEANS  Nov 28 @S8X 1108'0 1108'6 0'0 1:15P Jun 10
SOYBEANS  Jul 29 @S9N 1127'2 1127'2 0'0 1:15P Jun 10
SOYBEANS  Nov 29 @S9X 1092'6 1103'0 0'0 1:15P Jun 10
WHEAT  Jul 26 @W6N 587'4 588'4 590'0 582'2 587'4 0'0 10:07A Jun 11
WHEAT  Sep 26 @W6U 599'4 601'4 601'6 594'4 599'0 -0'4 10:07A Jun 11
WHEAT  Dec 26 @W6Z 617'2 618'2 619'2 612'0 616'0 -1'2 10:07A Jun 11
KC HRW WHEAT  Jul 26 @KW6N 630'4 633'6 636'6 623'2 635'4 5'0 10:07A Jun 11
KC HRW WHEAT  Sep 26 @KW6U 640'2 643'2 644'0 632'6 642'4 2'2 10:07A Jun 11
KC HRW WHEAT  Dec 26 @KW6Z 655'4 657'4 659'0 648'0 657'4 2'0 10:07A Jun 11
OATS  Jul 26 @O6N 318'4 318'2 322'4 315'2 319'0 0'4 10:07A Jun 11
OATS  Sep 26 @O6U 341'0 340'0 341'2 336'2 337'6 -3'2 10:06A Jun 11
OATS  Dec 26 @O6Z 352'2 350'4 352'6 347'6 349'2 -3'0 10:07A Jun 11
LIVE CATTLE  Jun 26 @LE6M 250.100 250.400 250.900 249.900 250.550 0.450 10:07A Jun 11
LIVE CATTLE  Aug 26 @LE6Q 241.500 241.450 242.500 240.550 241.900 0.400 10:07A Jun 11
LIVE CATTLE  Oct 26 @LE6V 233.700 233.700 235.175 232.900 234.350 0.650 10:07A Jun 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  417'4
Change:  -1'4
Bid:  417'2
Ask:  417'4
Today's High:  420'0
Today's Low:  414'4
Volume:  252,579
Open:  419'6
Settle:  419'0
Prev:  419'0
Contract High: 
Contract Low: 
Updated:  Jun-11-2026
10:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN