0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 440'6 441'0 441'0 438'4 439'4 -1'2 7:01P Jul 06
CORN  Sep 26 @C6U 438'2 437'0 439'2 435'6 439'0 0'6 9:41P Jul 06
CORN  Dec 26 @C6Z 457'6 456'6 459'0 455'0 458'2 0'4 9:41P Jul 06
CORN  Mar 27 @C7H 472'4 471'4 473'2 469'6 473'2 0'6 9:30P Jul 06
CORN  May 27 @C7K 480'4 478'4 481'4 478'0 481'2 0'6 9:31P Jul 06
CORN  Jul 27 @C7N 485'4 484'2 486'2 483'0 486'0 0'4 9:03P Jul 06
CORN  Sep 27 @C7U 473'6 472'2 474'0 471'4 474'0 0'2 8:56P Jul 06
CORN  Dec 27 @C7Z 480'4 479'4 480'6 478'2 480'6 0'2 8:56P Jul 06
CORN  Mar 28 @C8H 492'0 490'4 492'0 490'4 492'0 0'0 8:56P Jul 06
CORN  May 28 @C8K 498'2 499'0 0'0 1:15P Jul 06
CORN  Jul 28 @C8N 502'0 502'6 0'0 1:15P Jul 06
CORN  Sep 28 @C8U 480'2 480'4 0'0 1:15P Jul 06
CORN  Dec 28 @C8Z 485'0 484'6 484'6 484'6 484'6 -0'2 8:39P Jul 06
CORN  Jul 29 @C9N 504'6 504'4 504'4 504'4 504'4 -0'2 8:39P Jul 06
CORN  Dec 29 @C9Z 489'4 478'0 0'0 1:15P Jul 06
SOYBEANS  Jul 26 @S6N 1182'2 1180'4 1181'4 1180'4 1181'4 -0'6 7:40P Jul 06
SOYBEANS  Aug 26 @S6Q 1184'0 1181'4 1188'6 1180'0 1187'2 3'2 9:36P Jul 06
SOYBEANS  Sep 26 @S6U 1181'0 1177'2 1185'2 1176'6 1183'4 2'4 9:39P Jul 06
SOYBEANS  Nov 26 @S6X 1192'2 1189'2 1197'2 1188'0 1195'2 3'0 9:41P Jul 06
SOYBEANS  Jan 27 @S7F 1205'4 1202'0 1210'4 1201'4 1208'4 3'0 9:39P Jul 06
SOYBEANS  Mar 27 @S7H 1207'4 1202'4 1212'2 1202'4 1211'0 3'4 9:38P Jul 06
SOYBEANS  May 27 @S7K 1211'2 1206'4 1215'6 1206'4 1214'6 3'4 9:43P Jul 06
SOYBEANS  Jul 27 @S7N 1216'4 1214'4 1220'6 1212'2 1220'0 3'4 9:37P Jul 06
SOYBEANS  Aug 27 @S7Q 1202'0 1199'0 1199'2 1199'0 1199'2 -2'6 7:21P Jul 06
SOYBEANS  Sep 27 @S7U 1168'0 1166'2 1166'2 1165'6 1165'6 -2'2 7:08P Jul 06
SOYBEANS  Nov 27 @S7X 1161'6 1160'0 1166'2 1157'2 1166'0 4'2 9:37P Jul 06
SOYBEANS  Jan 28 @S8F 1172'0 1175'2 1175'2 1175'2 1175'2 3'2 9:02P Jul 06
SOYBEANS  Mar 28 @S8H 1172'0 1178'2 0'0 1:15P Jul 06
SOYBEANS  May 28 @S8K 1175'2 1176'4 0'0 1:15P Jul 06
SOYBEANS  Jul 28 @S8N 1180'4 1180'0 1180'0 1180'0 1180'0 -0'4 7:36P Jul 06
SOYBEANS  Aug 28 @S8Q 1171'2 1171'2 0'0 1:15P Jul 06
SOYBEANS  Sep 28 @S8U 1149'6 1149'6 0'0 1:15P Jul 06
SOYBEANS  Nov 28 @S8X 1146'4 1155'4 0'0 1:15P Jul 06
SOYBEANS  Jul 29 @S9N 1165'6 1165'6 0'0 1:15P Jul 06
SOYBEANS  Nov 29 @S9X 1126'4 1115'0 0'0 1:15P Jul 06
WHEAT  Jul 26 @W6N 606'0 605'6 605'6 605'6 605'6 -0'2 7:00P Jul 06
WHEAT  Sep 26 @W6U 614'0 613'0 613'0 609'6 611'4 -2'4 9:42P Jul 06
WHEAT  Dec 26 @W6Z 628'4 627'2 627'2 624'2 626'4 -2'0 9:37P Jul 06
KC HRW WHEAT  Jul 26 @KW6N 627'0 623'4 640'4 623'4 640'4 11'4 1:15P Jul 06
KC HRW WHEAT  Sep 26 @KW6U 649'6 647'0 648'2 642'2 647'0 -2'6 9:42P Jul 06
KC HRW WHEAT  Dec 26 @KW6Z 664'2 660'0 662'4 656'6 661'2 -3'0 9:37P Jul 06
OATS  Jul 26 @O6N 289'2 269'4 0'0 1:16P Jul 06
OATS  Sep 26 @O6U 335'4 339'4 339'4 338'6 339'0 3'4 8:46P Jul 06
OATS  Dec 26 @O6Z 347'2 351'0 351'0 349'4 349'4 2'2 9:04P Jul 06
LIVE CATTLE  Aug 26 @LE6Q 239.225 239.325 240.550 238.300 239.375 - 0.125 1:04P Jul 06
LIVE CATTLE  Oct 26 @LE6V 234.300 234.325 235.675 233.125 234.925 0.350 1:04P Jul 06
LIVE CATTLE  Dec 26 @LE6Z 234.225 234.550 235.550 233.200 234.750 0.250 1:04P Jul 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  439'4
Change:  -1'2
Bid:  440'6
Ask:  441'2
Today's High:  441'0
Today's Low:  438'4
Volume:  978
Open:  441'0
Settle:  440'6
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Jul-06-2026
7:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN