0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 412'6 411'6 416'6 406'2 415'4 2'6 1:19P Jun 15
CORN  Sep 26 @C6U 420'6 420'0 424'4 414'4 422'4 2'0 1:19P Jun 15
CORN  Dec 26 @C6Z 440'2 439'2 443'6 434'2 441'4 1'4 1:19P Jun 15
CORN  Mar 27 @C7H 454'4 452'6 457'4 448'4 455'4 1'0 1:19P Jun 15
CORN  May 27 @C7K 463'6 462'0 466'2 458'0 464'2 0'6 1:19P Jun 15
CORN  Jul 27 @C7N 470'2 468'6 472'6 464'6 471'2 1'0 1:19P Jun 15
CORN  Sep 27 @C7U 461'2 459'2 464'4 457'0 463'4 2'2 1:17P Jun 15
CORN  Dec 27 @C7Z 467'4 467'0 471'2 463'4 470'0 2'4 1:19P Jun 15
CORN  Mar 28 @C8H 478'6 478'2 482'4 475'2 481'2 2'4 1:15P Jun 15
CORN  May 28 @C8K 484'0 482'0 2'4 1:15P Jun 15
CORN  Jul 28 @C8N 486'4 490'0 490'0 489'0 489'0 2'4 1:15P Jun 15
CORN  Sep 28 @C8U 459'6 469'4 3'6 1:15P Jun 15
CORN  Dec 28 @C8Z 464'2 463'4 470'0 463'4 466'2 3'0 1:15P Jun 15
CORN  Jul 29 @C9N 484'0 502'0 3'0 1:15P Jun 15
CORN  Dec 29 @C9Z 468'2 478'0 3'0 1:15P Jun 15
SOYBEANS  Jul 26 @S6N 1113'4 1111'0 1119'6 1102'4 1118'6 5'6 1:19P Jun 15
SOYBEANS  Aug 26 @S6Q 1118'6 1115'4 1124'0 1107'6 1123'4 4'6 1:19P Jun 15
SOYBEANS  Sep 26 @S6U 1117'6 1115'6 1122'4 1107'4 1121'4 4'0 1:19P Jun 15
SOYBEANS  Nov 26 @S6X 1132'0 1129'0 1136'4 1121'6 1134'4 2'6 1:19P Jun 15
SOYBEANS  Jan 27 @S7F 1147'0 1144'2 1151'0 1136'4 1149'4 2'4 1:19P Jun 15
SOYBEANS  Mar 27 @S7H 1154'4 1150'0 1159'0 1145'0 1156'4 2'4 1:19P Jun 15
SOYBEANS  May 27 @S7K 1162'2 1158'6 1165'6 1152'6 1164'4 3'0 1:19P Jun 15
SOYBEANS  Jul 27 @S7N 1170'0 1166'6 1173'6 1161'2 1172'4 3'0 1:19P Jun 15
SOYBEANS  Aug 27 @S7Q 1158'0 1150'0 1159'6 1150'0 1158'0 2'6 1:15P Jun 15
SOYBEANS  Sep 27 @S7U 1126'0 1128'0 3'0 1:15P Jun 15
SOYBEANS  Nov 27 @S7X 1120'2 1119'2 1124'0 1112'2 1123'4 3'2 1:19P Jun 15
SOYBEANS  Jan 28 @S8F 1131'2 1132'0 3'0 1:15P Jun 15
SOYBEANS  Mar 28 @S8H 1132'0 1164'4 2'6 1:15P Jun 15
SOYBEANS  May 28 @S8K 1136'0 1129'0 1129'0 1129'0 1129'0 2'6 1:15P Jun 15
SOYBEANS  Jul 28 @S8N 1141'2 1134'4 2'6 1:15P Jun 15
SOYBEANS  Aug 28 @S8Q 1132'6 1135'4 2'6 1:15P Jun 15
SOYBEANS  Sep 28 @S8U 1111'0 1113'6 2'6 1:15P Jun 15
SOYBEANS  Nov 28 @S8X 1107'4 1107'4 1107'4 1107'4 1107'4 2'6 1:15P Jun 15
SOYBEANS  Jul 29 @S9N 1126'6 1129'4 2'6 1:15P Jun 15
SOYBEANS  Nov 29 @S9X 1092'2 1103'0 2'6 1:15P Jun 15
WHEAT  Jul 26 @W6N 584'4 582'4 591'0 571'0 590'0 5'2 1:19P Jun 15
WHEAT  Sep 26 @W6U 595'6 594'2 601'2 582'2 600'2 4'6 1:19P Jun 15
WHEAT  Dec 26 @W6Z 612'0 610'2 617'4 598'4 616'6 4'6 1:19P Jun 15
KC HRW WHEAT  Jul 26 @KW6N 634'4 633'6 642'0 621'4 641'4 5'4 1:19P Jun 15
KC HRW WHEAT  Sep 26 @KW6U 640'6 640'2 646'2 627'6 646'0 4'4 1:19P Jun 15
KC HRW WHEAT  Dec 26 @KW6Z 654'0 653'4 659'6 641'0 659'4 4'4 1:19P Jun 15
OATS  Jul 26 @O6N 306'0 306'0 308'4 295'4 298'0 -9'0 1:18P Jun 15
OATS  Sep 26 @O6U 327'0 327'0 329'0 316'6 316'6 -10'0 1:16P Jun 15
OATS  Dec 26 @O6Z 339'4 339'2 339'2 330'2 331'6 -8'0 1:16P Jun 15
LIVE CATTLE  Jun 26 @LE6M 249.875 250.550 251.325 249.250 250.725 0.750 1:04P Jun 15
LIVE CATTLE  Aug 26 @LE6Q 241.175 241.600 243.450 240.900 243.375 2.075 1:04P Jun 15
LIVE CATTLE  Oct 26 @LE6V 233.800 234.425 236.950 233.800 236.850 3.000 1:04P Jun 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  415'4
Change:  2'6
Bid:  415'2
Ask:  415'2
Today's High:  416'6
Today's Low:  406'2
Volume:  183,884
Open:  411'6
Settle:  415'4s
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jun-15-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN