0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 523'0 522'0 526'4 519'6 525'6 2'6 7:44A Sep 29
CORN  Mar 27 @C7H 536'4 535'6 539'6 533'6 539'0 2'4 7:44A Sep 29
CORN  May 27 @C7K 543'4 542'4 546'4 540'6 546'0 2'4 7:44A Sep 29
CORN  Jul 27 @C7N 546'6 545'6 549'2 543'6 548'6 2'0 7:44A Sep 29
CORN  Sep 27 @C7U 520'6 518'4 522'2 518'4 521'6 1'0 7:44A Sep 29
CORN  Dec 27 @C7Z 525'0 524'6 527'0 522'6 526'2 1'2 7:44A Sep 29
CORN  Mar 28 @C8H 537'2 535'4 535'4 535'4 535'4 -1'6 7:32P Sep 28
CORN  May 28 @C8K 544'2 542'4 542'4 542'4 542'4 -1'6 7:32P Sep 28
CORN  Jul 28 @C8N 547'6 546'0 548'4 545'6 548'4 0'6 6:46A Sep 29
CORN  Sep 28 @C8U 515'6 513'4 516'0 513'4 516'0 0'2 6:46A Sep 29
CORN  Dec 28 @C8Z 515'0 514'6 515'6 514'6 515'6 0'6 7:00A Sep 29
CORN  Jul 29 @C9N 530'4 529'0 0'0 1:15P Sep 28
CORN  Dec 29 @C9Z 502'0 500'0 0'0 1:15P Sep 28
SOYBEANS  Nov 26 @S6X 1288'2 1287'0 1294'6 1284'0 1294'4 6'2 7:44A Sep 29
SOYBEANS  Jan 27 @S7F 1303'0 1301'6 1309'4 1298'4 1309'4 6'4 7:44A Sep 29
SOYBEANS  Mar 27 @S7H 1312'0 1311'2 1318'4 1307'6 1318'4 6'4 7:44A Sep 29
SOYBEANS  May 27 @S7K 1319'6 1319'0 1325'6 1315'4 1325'6 6'0 7:44A Sep 29
SOYBEANS  Jul 27 @S7N 1325'0 1323'4 1330'6 1320'4 1330'2 5'2 7:44A Sep 29
SOYBEANS  Aug 27 @S7Q 1309'0 1305'6 1313'4 1304'6 1313'2 4'2 7:44A Sep 29
SOYBEANS  Sep 27 @S7U 1270'4 1267'0 1274'0 1267'0 1273'4 3'0 7:12A Sep 29
SOYBEANS  Nov 27 @S7X 1257'6 1254'0 1261'4 1253'6 1260'0 2'2 7:44A Sep 29
SOYBEANS  Jan 28 @S8F 1268'4 1269'6 1270'0 1268'0 1268'0 -0'4 1:02A Sep 29
SOYBEANS  Mar 28 @S8H 1265'2 1263'6 -1'4 1:18P Sep 28
SOYBEANS  May 28 @S8K 1266'6 1264'4 0'0 1:15P Sep 28
SOYBEANS  Jul 28 @S8N 1270'4 1289'0 0'0 1:15P Sep 28
SOYBEANS  Aug 28 @S8Q 1257'2 1257'2 0'0 1:15P Sep 28
SOYBEANS  Sep 28 @S8U 1225'2 1238'0 0'0 1:15P Sep 28
SOYBEANS  Nov 28 @S8X 1219'0 1240'2 0'0 1:15P Sep 28
SOYBEANS  Jul 29 @S9N 1238'0 1191'0 0'0 1:15P Sep 28
SOYBEANS  Nov 29 @S9X 1180'4 1200'0 0'0 1:15P Sep 28
WHEAT  Dec 26 @W6Z 688'6 689'4 690'2 681'4 686'6 -2'0 7:44A Sep 29
WHEAT  Mar 27 @W7H 703'4 703'6 705'0 696'2 701'2 -2'2 7:44A Sep 29
WHEAT  May 27 @W7K 710'6 710'6 711'6 703'2 708'0 -2'6 7:44A Sep 29
KC HRW WHEAT  Dec 26 @KW6Z 745'6 744'6 745'6 734'6 738'4 -7'2 7:44A Sep 29
KC HRW WHEAT  Mar 27 @KW7H 757'6 757'0 757'6 747'6 750'6 -7'0 7:44A Sep 29
KC HRW WHEAT  May 27 @KW7K 762'2 761'2 762'2 753'2 756'6 -5'4 7:41A Sep 29
OATS  Dec 26 @O6Z 421'0 417'4 420'4 415'2 420'4 -0'4 7:07A Sep 29
OATS  Mar 27 @O7H 430'6 429'0 0'0 1:16P Sep 28
OATS  May 27 @O7K 434'6 423'0 0'0 1:16P Sep 28
LIVE CATTLE  Oct 26 @LE6V 218.875 219.825 219.900 217.300 217.825 - 1.425 1:04P Sep 28
LIVE CATTLE  Dec 26 @LE6Z 222.150 222.800 222.875 220.125 220.975 - 1.350 1:04P Sep 28
LIVE CATTLE  Feb 27 @LE7G 224.300 225.000 225.000 222.375 223.225 - 1.350 1:04P Sep 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  525'6
Change:  2'6
Bid:  525'4
Ask:  526'0
Today's High:  526'4
Today's Low:  519'6
Volume:  245,775
Open:  522'0
Settle:  523'0
Prev:  523'0
Contract High: 
Contract Low: 
Updated:  Sep-29-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN