0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 448'4 448'2 451'0 443'2 448'0 0'2 1:19P Apr 17
CORN  Jul 26 @C6N 457'6 457'4 460'0 452'2 457'0 -0'2 1:19P Apr 17
CORN  Sep 26 @C6U 461'0 461'0 463'0 455'2 460'6 0'2 1:19P Apr 17
CORN  Dec 26 @C6Z 476'6 476'0 478'2 471'2 476'2 0'2 1:19P Apr 17
CORN  Mar 27 @C7H 490'2 489'2 491'4 484'6 490'2 0'6 1:19P Apr 17
CORN  May 27 @C7K 497'4 497'0 498'2 492'2 497'6 1'0 1:19P Apr 17
CORN  Jul 27 @C7N 501'2 500'4 502'4 496'4 501'2 0'6 1:19P Apr 17
CORN  Sep 27 @C7U 481'6 483'2 483'4 479'0 483'2 2'4 1:16P Apr 17
CORN  Dec 27 @C7Z 486'2 486'0 488'6 483'2 488'0 2'4 1:19P Apr 17
CORN  Mar 28 @C8H 496'4 494'4 499'0 494'4 498'2 2'2 1:15P Apr 17
CORN  May 28 @C8K 501'4 502'4 2'0 1:15P Apr 17
CORN  Jul 28 @C8N 503'2 502'0 502'0 502'0 502'0 1'6 1:15P Apr 17
CORN  Sep 28 @C8U 475'2 475'0 1'4 1:15P Apr 17
CORN  Dec 28 @C8Z 479'0 480'0 1'4 1:15P Apr 17
CORN  Jul 29 @C9N 493'4 500'0 1'4 1:15P Apr 17
CORN  Dec 29 @C9Z 479'0 482'0 1'4 1:15P Apr 17
SOYBEANS  May 26 @S6K 1163'6 1162'6 1167'4 1151'4 1165'6 3'4 1:19P Apr 17
SOYBEANS  Jul 26 @S6N 1180'4 1179'0 1183'4 1168'0 1181'4 2'4 1:19P Apr 17
SOYBEANS  Aug 26 @S6Q 1175'0 1173'0 1177'0 1162'6 1175'2 1'4 1:19P Apr 17
SOYBEANS  Sep 26 @S6U 1151'6 1150'6 1153'2 1140'4 1150'6 0'4 1:19P Apr 17
SOYBEANS  Nov 26 @S6X 1156'0 1154'0 1158'0 1145'0 1154'0 0'4 1:19P Apr 17
SOYBEANS  Jan 27 @S7F 1168'2 1166'4 1171'4 1157'2 1168'0 1'4 1:19P Apr 17
SOYBEANS  Mar 27 @S7H 1166'6 1164'6 1170'0 1156'0 1166'0 1'6 1:19P Apr 17
SOYBEANS  May 27 @S7K 1170'0 1168'0 1173'0 1159'4 1169'2 1'6 1:19P Apr 17
SOYBEANS  Jul 27 @S7N 1175'6 1176'0 1179'0 1165'6 1175'4 2'2 1:19P Apr 17
SOYBEANS  Aug 27 @S7Q 1162'4 1165'0 1165'0 1165'0 1165'0 3'4 1:15P Apr 17
SOYBEANS  Sep 27 @S7U 1134'4 1135'0 4'0 1:15P Apr 17
SOYBEANS  Nov 27 @S7X 1127'0 1127'4 1134'2 1120'4 1131'4 4'6 1:19P Apr 17
SOYBEANS  Jan 28 @S8F 1137'4 1130'6 4'6 1:15P Apr 17
SOYBEANS  Mar 28 @S8H 1138'6 1131'4 4'6 1:15P Apr 17
SOYBEANS  May 28 @S8K 1142'4 1147'2 4'6 1:15P Apr 17
SOYBEANS  Jul 28 @S8N 1147'6 1132'0 4'4 1:15P Apr 17
SOYBEANS  Aug 28 @S8Q 1140'4 1145'0 4'4 1:15P Apr 17
SOYBEANS  Sep 28 @S8U 1120'6 1123'4 2'6 1:15P Apr 17
SOYBEANS  Nov 28 @S8X 1105'6 1100'0 10'2 1:15P Apr 17
SOYBEANS  Jul 29 @S9N 1125'0 1135'2 10'2 1:15P Apr 17
SOYBEANS  Nov 29 @S9X 1101'4 1096'0 -0'6 1:15P Apr 17
WHEAT  May 26 @W6K 598'4 597'4 602'4 582'6 589'6 -7'2 1:19P Apr 17
WHEAT  Jul 26 @W6N 606'4 605'0 610'0 590'4 598'0 -7'2 1:19P Apr 17
WHEAT  Sep 26 @W6U 618'2 617'0 621'4 602'6 610'2 -6'4 1:19P Apr 17
KC HRW WHEAT  May 26 @KW6K 642'6 642'0 648'0 622'6 635'0 -6'0 1:19P Apr 17
KC HRW WHEAT  Jul 26 @KW6N 655'0 654'0 659'6 635'2 648'4 -5'0 1:19P Apr 17
KC HRW WHEAT  Sep 26 @KW6U 666'2 664'0 670'6 647'2 659'6 -4'4 1:19P Apr 17
OATS  May 26 @O6K 346'0 344'0 345'4 326'0 329'2 -14'4 1:19P Apr 17
OATS  Jul 26 @O6N 352'2 350'4 353'0 332'4 338'4 -12'0 1:19P Apr 17
OATS  Sep 26 @O6U 354'2 352'2 -11'6 1:16P Apr 17
LIVE CATTLE  Apr 26 @LE6J 250.300 250.375 250.700 246.400 249.750 - 0.350 1:04P Apr 17
LIVE CATTLE  Jun 26 @LE6M 247.625 247.675 248.375 243.025 247.150 - 0.275 1:04P Apr 17
LIVE CATTLE  Aug 26 @LE6Q 243.075 243.075 244.050 238.775 242.700 - 0.250 1:04P Apr 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  448'0
Change:  0'2
Bid:  448'2
Ask:  448'2
Today's High:  451'0
Today's Low:  443'2
Volume:  145,271
Open:  448'2
Settle:  448'6s
Prev:  448'4
Contract High: 
Contract Low: 
Updated:  Apr-17-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN