0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 435'4 434'4 436'4 432'0 432'6 -2'6 1:18P Dec 01
CORN  Mar 26 @C6H 447'6 447'2 449'0 444'0 445'0 -2'6 1:19P Dec 01
CORN  May 26 @C6K 455'6 455'2 457'0 452'4 453'2 -2'4 1:19P Dec 01
CORN  Jul 26 @C6N 461'2 460'4 462'0 458'4 459'0 -2'2 1:19P Dec 01
CORN  Sep 26 @C6U 456'4 455'2 457'0 454'2 455'2 -1'0 1:19P Dec 01
CORN  Dec 26 @C6Z 468'2 468'0 469'0 465'6 467'0 -1'2 1:19P Dec 01
CORN  Mar 27 @C7H 481'4 481'0 482'0 479'2 480'0 -1'0 1:16P Dec 01
CORN  May 27 @C7K 488'0 487'4 488'6 486'4 486'6 -0'6 1:15P Dec 01
CORN  Jul 27 @C7N 491'0 489'6 492'0 489'6 490'4 -0'2 1:19P Dec 01
CORN  Sep 27 @C7U 473'4 472'4 472'6 472'2 472'4 -0'6 1:19P Dec 01
CORN  Dec 27 @C7Z 476'2 475'4 476'2 474'6 474'6 -0'6 1:15P Dec 01
CORN  Jul 28 @C8N 494'2 470'2 -0'4 1:15P Dec 01
CORN  Dec 28 @C8Z 473'4 467'0 -0'4 1:15P Dec 01
SOYBEANS  Jan 26 @S6F 1137'6 1140'0 1142'2 1127'0 1127'2 -9'6 1:19P Dec 01
SOYBEANS  Mar 26 @S6H 1146'0 1148'2 1149'6 1136'6 1137'0 -8'0 1:19P Dec 01
SOYBEANS  May 26 @S6K 1155'2 1157'0 1158'2 1146'2 1146'4 -7'6 1:19P Dec 01
SOYBEANS  Jul 26 @S6N 1163'4 1164'0 1166'2 1154'2 1155'2 -8'0 1:19P Dec 01
SOYBEANS  Aug 26 @S6Q 1155'2 1154'2 1155'4 1146'4 1147'6 -7'0 1:19P Dec 01
SOYBEANS  Sep 26 @S6U 1130'4 1130'2 1130'2 1122'0 1124'4 -5'4 1:18P Dec 01
SOYBEANS  Nov 26 @S6X 1128'4 1128'4 1129'6 1120'4 1124'4 -3'4 1:19P Dec 01
SOYBEANS  Jan 27 @S7F 1136'2 1136'4 1136'4 1129'0 1132'6 -3'0 1:15P Dec 01
SOYBEANS  Mar 27 @S7H 1132'0 1129'6 1129'6 1125'2 1129'0 -2'2 1:15P Dec 01
SOYBEANS  May 27 @S7K 1133'6 1128'0 1130'6 1128'0 1130'6 -2'2 1:15P Dec 01
SOYBEANS  Jul 27 @S7N 1137'4 1134'2 1134'2 1131'6 1133'4 -2'0 1:15P Dec 01
SOYBEANS  Aug 27 @S7Q 1128'0 1076'0 -1'6 1:15P Dec 01
SOYBEANS  Sep 27 @S7U 1105'4 1103'0 -3'2 1:15P Dec 01
SOYBEANS  Nov 27 @S7X 1102'0 1099'0 1099'0 1096'0 1096'0 -3'2 1:15P Dec 01
SOYBEANS  Jan 28 @S8F 1111'0 1107'6 -3'2 1:15P Dec 01
SOYBEANS  Mar 28 @S8H 1109'0 1105'6 -3'2 1:15P Dec 01
SOYBEANS  May 28 @S8K 1112'0 1108'6 -3'2 1:15P Dec 01
SOYBEANS  Jul 28 @S8N 1119'6 1116'4 -3'2 1:15P Dec 01
SOYBEANS  Aug 28 @S8Q 1112'4 1109'2 -3'2 1:15P Dec 01
SOYBEANS  Sep 28 @S8U 1092'4 1089'2 -3'2 1:15P Dec 01
SOYBEANS  Nov 28 @S8X 1092'0 1095'0 -1'6 1:15P Dec 01
SOYBEANS  Jul 29 @S9N 1111'2 1109'4 -1'6 1:15P Dec 01
SOYBEANS  Nov 29 @S9X 1085'6 1095'2 9'4 1:15P Dec 01
WHEAT  Dec 25 @W5Z 531'0 535'0 535'0 527'4 529'2 -0'6 1:15P Dec 01
WHEAT  Mar 26 @W6H 538'4 539'0 541'6 532'4 535'2 -3'4 1:19P Dec 01
WHEAT  May 26 @W6K 546'6 547'4 550'0 541'2 543'4 -3'6 1:19P Dec 01
KC HRW WHEAT  Dec 25 @KW5Z 517'6 524'0 524'0 511'2 511'2 -0'6 1:15P Dec 01
KC HRW WHEAT  Mar 26 @KW6H 527'4 527'4 533'4 522'6 527'0 -0'6 1:19P Dec 01
KC HRW WHEAT  May 26 @KW6K 539'0 539'6 544'4 534'6 538'0 -1'0 1:19P Dec 01
OATS  Dec 25 @O5Z 294'6 289'0 289'0 288'0 289'0 -3'0 1:21P Dec 01
OATS  Mar 26 @O6H 317'4 317'0 317'4 311'4 314'0 -3'0 1:21P Dec 01
OATS  May 26 @O6K 325'6 325'6 325'6 320'4 323'0 -3'6 1:21P Dec 01
LIVE CATTLE  Dec 25 @LE5Z 215.575 216.250 217.150 213.150 214.325 - 1.375 1:04P Dec 01
LIVE CATTLE  Feb 26 @LE6G 217.850 218.375 219.200 214.575 215.950 - 1.925 1:04P Dec 01
LIVE CATTLE  Apr 26 @LE6J 219.550 220.225 220.450 216.275 217.475 - 2.000 1:04P Dec 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  432'6
Change:  -2'6
Bid:  431'0
Ask:  438'0
Today's High:  436'4
Today's Low:  432'0
Volume:  3,193
Open:  434'4
Settle:  432'6s
Prev:  435'4
Contract High: 
Contract Low: 
Updated:  Dec-01-2025
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN