0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 440'6 438'0 449'2 435'2 448'6 8'0 12:44P Aug 03
CORN  Dec 26 @C6Z 464'0 461'0 472'2 458'2 471'6 7'6 12:44P Aug 03
CORN  Mar 27 @C7H 479'6 477'0 487'6 474'2 487'4 7'6 12:44P Aug 03
CORN  May 27 @C7K 488'6 485'4 496'4 483'0 496'2 7'4 12:44P Aug 03
CORN  Jul 27 @C7N 493'2 490'6 500'6 488'0 500'4 7'2 12:44P Aug 03
CORN  Sep 27 @C7U 479'4 477'6 486'0 475'2 486'0 6'4 12:44P Aug 03
CORN  Dec 27 @C7Z 485'4 483'0 492'0 481'6 492'0 6'4 12:44P Aug 03
CORN  Mar 28 @C8H 497'0 494'0 502'0 494'0 502'0 5'0 11:19A Aug 03
CORN  May 28 @C8K 503'2 505'2 505'2 505'2 505'2 2'0 9:31A Aug 03
CORN  Jul 28 @C8N 506'4 505'0 505'0 504'4 504'4 -2'0 7:00P Aug 02
CORN  Sep 28 @C8U 485'2 490'2 0'0 1:15P Jul 31
CORN  Dec 28 @C8Z 489'6 487'0 491'4 487'0 491'4 1'6 10:47A Aug 03
CORN  Jul 29 @C9N 507'4 511'4 0'0 1:15P Jul 31
CORN  Dec 29 @C9Z 491'6 494'0 0'0 1:15P Jul 31
SOYBEANS  Aug 26 @S6Q 1172'0 1163'6 1175'4 1163'6 1172'0 0'0 12:29P Aug 03
SOYBEANS  Sep 26 @S6U 1170'6 1167'0 1177'0 1158'4 1176'4 5'6 12:44P Aug 03
SOYBEANS  Nov 26 @S6X 1187'4 1182'2 1194'2 1175'2 1193'6 6'2 12:44P Aug 03
SOYBEANS  Jan 27 @S7F 1201'2 1197'2 1208'6 1189'4 1208'4 7'2 12:44P Aug 03
SOYBEANS  Mar 27 @S7H 1204'6 1200'0 1213'4 1194'6 1213'2 8'4 12:44P Aug 03
SOYBEANS  May 27 @S7K 1210'4 1205'2 1219'0 1200'6 1219'0 8'4 12:43P Aug 03
SOYBEANS  Jul 27 @S7N 1214'2 1209'0 1223'2 1205'0 1223'0 8'6 12:44P Aug 03
SOYBEANS  Aug 27 @S7Q 1198'4 1196'0 1206'6 1190'4 1206'6 8'2 12:31P Aug 03
SOYBEANS  Sep 27 @S7U 1162'2 1156'6 1170'4 1156'4 1170'4 8'2 12:38P Aug 03
SOYBEANS  Nov 27 @S7X 1154'2 1148'6 1163'0 1147'6 1163'0 8'6 12:43P Aug 03
SOYBEANS  Jan 28 @S8F 1164'6 1163'0 1163'0 1163'0 1163'0 -1'6 7:02P Aug 02
SOYBEANS  Mar 28 @S8H 1163'4 1170'4 0'0 1:15P Jul 31
SOYBEANS  May 28 @S8K 1166'2 1172'4 0'0 1:15P Jul 31
SOYBEANS  Jul 28 @S8N 1171'0 1178'0 0'0 1:15P Jul 31
SOYBEANS  Aug 28 @S8Q 1163'0 1163'0 0'0 1:15P Jul 31
SOYBEANS  Sep 28 @S8U 1141'4 1141'4 0'0 1:15P Jul 31
SOYBEANS  Nov 28 @S8X 1139'2 1137'0 1137'0 1136'6 1136'6 -2'4 7:22P Aug 02
SOYBEANS  Jul 29 @S9N 1158'4 1158'4 0'0 1:15P Jul 31
SOYBEANS  Nov 29 @S9X 1123'0 1122'0 1122'0 1122'0 1122'0 -1'0 7:00P Aug 02
WHEAT  Sep 26 @W6U 639'2 635'0 653'0 632'0 652'4 13'2 12:44P Aug 03
WHEAT  Dec 26 @W6Z 657'4 652'6 671'0 650'0 670'6 13'2 12:44P Aug 03
WHEAT  Mar 27 @W7H 674'2 670'0 687'0 667'2 686'4 12'2 12:44P Aug 03
KC HRW WHEAT  Sep 26 @KW6U 707'4 704'4 720'0 698'6 719'4 12'0 12:44P Aug 03
KC HRW WHEAT  Dec 26 @KW6Z 723'6 721'4 736'4 714'6 736'0 12'2 12:44P Aug 03
KC HRW WHEAT  Mar 27 @KW7H 736'0 734'2 748'0 727'2 747'4 11'4 12:44P Aug 03
OATS  Sep 26 @O6U 310'2 310'2 317'4 310'0 316'4 6'2 12:33P Aug 03
OATS  Dec 26 @O6Z 330'2 330'2 337'4 330'0 336'2 6'0 12:34P Aug 03
OATS  Mar 27 @O7H 343'0 347'4 347'4 346'0 346'0 3'0 9:58A Aug 03
LIVE CATTLE  Aug 26 @LE6Q 231.750 231.725 233.400 231.100 231.200 - 0.550 12:44P Aug 03
LIVE CATTLE  Oct 26 @LE6V 227.250 227.250 229.550 226.675 226.775 - 0.475 12:44P Aug 03
LIVE CATTLE  Dec 26 @LE6Z 226.950 226.975 228.850 226.200 226.250 - 0.700 12:44P Aug 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  449'0
Change:  8'2
Bid:  448'6
Ask:  449'0
Today's High:  449'0
Today's Low:  435'2
Volume:  123,652
Open:  438'0
Settle:  440'6
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Aug-03-2026
12:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN