0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 500'6 501'0 503'2 498'2 502'4 1'6 5:12A Oct 01
CORN  Mar 27 @C7H 515'4 516'2 518'0 513'2 517'2 1'6 5:12A Oct 01
CORN  May 27 @C7K 523'2 524'0 525'4 521'0 525'2 2'0 5:09A Oct 01
CORN  Jul 27 @C7N 527'4 528'4 530'0 525'2 529'2 1'6 5:12A Oct 01
CORN  Sep 27 @C7U 508'4 508'4 511'2 507'4 511'0 2'4 4:32A Oct 01
CORN  Dec 27 @C7Z 517'2 518'0 520'4 516'4 520'2 3'0 5:04A Oct 01
CORN  Mar 28 @C8H 531'4 531'0 533'4 530'2 533'4 2'0 2:26A Oct 01
CORN  May 28 @C8K 539'0 539'2 0'2 1:19P Sep 30
CORN  Jul 28 @C8N 542'2 544'0 545'0 541'6 545'0 2'6 3:45A Oct 01
CORN  Sep 28 @C8U 512'2 512'4 513'2 512'4 513'0 0'6 3:07A Oct 01
CORN  Dec 28 @C8Z 512'4 513'0 514'4 512'0 512'6 0'2 3:50A Oct 01
CORN  Jul 29 @C9N 527'6 529'0 0'0 1:15P Sep 30
CORN  Dec 29 @C9Z 500'6 500'6 0'0 1:15P Sep 30
SOYBEANS  Nov 26 @S6X 1293'0 1291'0 1295'0 1283'4 1290'0 -3'0 5:12A Oct 01
SOYBEANS  Jan 27 @S7F 1309'2 1306'2 1311'2 1300'2 1306'6 -2'4 5:12A Oct 01
SOYBEANS  Mar 27 @S7H 1318'4 1315'2 1320'4 1309'2 1316'2 -2'2 5:12A Oct 01
SOYBEANS  May 27 @S7K 1326'4 1323'0 1328'2 1317'0 1324'4 -2'0 5:12A Oct 01
SOYBEANS  Jul 27 @S7N 1331'4 1327'4 1332'6 1322'0 1329'4 -2'0 5:12A Oct 01
SOYBEANS  Aug 27 @S7Q 1314'0 1313'6 1315'2 1305'0 1312'0 -2'0 5:12A Oct 01
SOYBEANS  Sep 27 @S7U 1272'6 1272'6 1272'6 1264'6 1268'4 -4'2 2:24A Oct 01
SOYBEANS  Nov 27 @S7X 1260'0 1260'6 1260'6 1252'0 1259'4 -0'4 5:04A Oct 01
SOYBEANS  Jan 28 @S8F 1271'0 1269'4 1269'6 1263'4 1268'4 -2'4 2:27A Oct 01
SOYBEANS  Mar 28 @S8H 1267'2 1264'0 1264'4 1264'0 1264'4 -2'6 2:26A Oct 01
SOYBEANS  May 28 @S8K 1268'6 1269'2 0'0 1:15P Sep 30
SOYBEANS  Jul 28 @S8N 1272'4 1289'0 0'0 1:15P Sep 30
SOYBEANS  Aug 28 @S8Q 1259'2 1259'2 0'0 1:15P Sep 30
SOYBEANS  Sep 28 @S8U 1230'2 1238'0 0'0 1:15P Sep 30
SOYBEANS  Nov 28 @S8X 1223'6 1222'0 1222'0 1222'0 1222'0 -1'6 12:07A Oct 01
SOYBEANS  Jul 29 @S9N 1242'6 1191'0 0'0 1:15P Sep 30
SOYBEANS  Nov 29 @S9X 1197'0 1200'0 0'0 1:15P Sep 30
WHEAT  Dec 26 @W6Z 675'6 675'2 681'2 670'6 679'6 4'0 5:12A Oct 01
WHEAT  Mar 27 @W7H 690'6 690'2 696'2 686'4 695'0 4'2 5:12A Oct 01
WHEAT  May 27 @W7K 698'6 698'6 704'0 694'2 702'4 3'6 5:12A Oct 01
KC HRW WHEAT  Dec 26 @KW6Z 733'0 732'0 742'6 729'6 740'6 7'6 5:12A Oct 01
KC HRW WHEAT  Mar 27 @KW7H 746'4 745'4 756'0 743'4 754'4 8'0 5:12A Oct 01
KC HRW WHEAT  May 27 @KW7K 752'0 750'6 760'6 749'2 759'6 7'6 5:10A Oct 01
OATS  Dec 26 @O6Z 418'6 418'2 418'2 413'0 413'6 -5'0 4:26A Oct 01
OATS  Mar 27 @O7H 429'2 425'0 425'2 423'4 424'2 -5'0 4:26A Oct 01
OATS  May 27 @O7K 434'2 423'0 0'0 1:16P Sep 30
LIVE CATTLE  Oct 26 @LE6V 217.225 217.925 219.900 217.700 218.925 1.450 1:04P Sep 30
LIVE CATTLE  Dec 26 @LE6Z 220.800 221.150 223.850 221.025 222.875 1.900 1:04P Sep 30
LIVE CATTLE  Feb 27 @LE7G 222.925 223.000 226.000 223.000 225.200 2.150 1:04P Sep 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  502'4
Change:  1'6
Bid:  502'2
Ask:  502'6
Today's High:  503'2
Today's Low:  498'2
Volume:  498,214
Open:  501'0
Settle:  500'6
Prev:  500'6
Contract High: 
Contract Low: 
Updated:  Oct-01-2026
5:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN