0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 500'2 500'0 503'4 498'6 502'4 2'2 9:13A Oct 09
CORN  Mar 27 @C7H 515'2 515'2 518'6 513'6 517'0 1'6 9:12A Oct 09
CORN  May 27 @C7K 522'2 522'0 525'6 521'0 524'0 1'6 9:12A Oct 09
CORN  Jul 27 @C7N 526'4 526'2 529'6 525'4 528'2 1'6 9:13A Oct 09
CORN  Sep 27 @C7U 508'6 509'0 511'2 507'6 510'0 1'2 9:11A Oct 09
CORN  Dec 27 @C7Z 517'6 517'6 520'0 517'0 519'0 1'2 9:12A Oct 09
CORN  Mar 28 @C8H 530'6 533'0 533'2 530'6 531'6 1'0 9:08A Oct 09
CORN  May 28 @C8K 538'0 537'4 538'0 537'4 538'0 0'0 5:46A Oct 09
CORN  Jul 28 @C8N 540'6 541'2 541'6 541'2 541'6 1'0 9:01A Oct 09
CORN  Sep 28 @C8U 511'4 515'2 0'0 1:15P Oct 08
CORN  Dec 28 @C8Z 512'0 512'4 512'4 512'2 512'2 0'2 9:03A Oct 09
CORN  Jul 29 @C9N 527'6 529'0 0'0 1:15P Oct 08
CORN  Dec 29 @C9Z 501'4 501'0 0'0 1:15P Oct 08
SOYBEANS  Nov 26 @S6X 1287'4 1286'2 1299'2 1284'2 1297'2 9'6 9:13A Oct 09
SOYBEANS  Jan 27 @S7F 1304'2 1302'6 1315'2 1301'0 1313'6 9'4 9:13A Oct 09
SOYBEANS  Mar 27 @S7H 1314'0 1313'2 1324'2 1310'6 1322'6 8'6 9:13A Oct 09
SOYBEANS  May 27 @S7K 1323'0 1320'6 1333'0 1319'4 1331'2 8'2 9:13A Oct 09
SOYBEANS  Jul 27 @S7N 1328'6 1326'0 1338'2 1325'4 1336'4 7'6 9:13A Oct 09
SOYBEANS  Aug 27 @S7Q 1310'6 1308'4 1320'0 1308'0 1318'0 7'2 9:13A Oct 09
SOYBEANS  Sep 27 @S7U 1270'2 1269'0 1279'6 1268'6 1276'2 6'0 9:08A Oct 09
SOYBEANS  Nov 27 @S7X 1258'0 1256'4 1267'6 1256'2 1265'0 7'0 9:12A Oct 09
SOYBEANS  Jan 28 @S8F 1268'6 1269'0 1277'4 1269'0 1275'4 6'6 9:00A Oct 09
SOYBEANS  Mar 28 @S8H 1265'6 1265'0 1271'6 1265'0 1270'6 5'0 8:37A Oct 09
SOYBEANS  May 28 @S8K 1267'4 1271'0 1271'6 1270'4 1271'2 3'6 8:58A Oct 09
SOYBEANS  Jul 28 @S8N 1271'4 1289'0 0'0 1:15P Oct 08
SOYBEANS  Aug 28 @S8Q 1258'0 1258'0 0'0 1:15P Oct 08
SOYBEANS  Sep 28 @S8U 1225'0 1238'0 0'0 1:15P Oct 08
SOYBEANS  Nov 28 @S8X 1217'2 1224'4 0'0 1:15P Oct 08
SOYBEANS  Jul 29 @S9N 1236'2 1191'0 0'0 1:15P Oct 08
SOYBEANS  Nov 29 @S9X 1190'4 1194'6 0'0 1:15P Oct 08
WHEAT  Dec 26 @W6Z 683'2 683'6 687'4 678'4 685'4 2'2 9:12A Oct 09
WHEAT  Mar 27 @W7H 697'6 698'4 701'6 693'0 699'4 1'6 9:12A Oct 09
WHEAT  May 27 @W7K 704'0 703'4 707'6 699'4 705'4 1'4 9:14A Oct 09
KC HRW WHEAT  Dec 26 @KW6Z 736'2 737'4 741'4 731'6 737'2 1'0 9:12A Oct 09
KC HRW WHEAT  Mar 27 @KW7H 749'0 750'0 754'2 744'4 749'0 0'0 9:14A Oct 09
KC HRW WHEAT  May 27 @KW7K 753'2 754'0 757'2 749'0 753'2 0'0 9:12A Oct 09
OATS  Dec 26 @O6Z 433'6 435'4 443'2 435'4 441'6 8'0 9:12A Oct 09
OATS  Mar 27 @O7H 436'2 438'4 444'4 438'4 442'0 5'6 9:12A Oct 09
OATS  May 27 @O7K 438'4 441'6 441'6 441'6 441'6 3'2 8:31A Oct 09
LIVE CATTLE  Oct 26 @LE6V 221.875 221.775 223.475 221.700 222.650 0.775 9:14A Oct 09
LIVE CATTLE  Dec 26 @LE6Z 223.550 223.525 225.375 223.300 224.475 0.925 9:14A Oct 09
LIVE CATTLE  Feb 27 @LE7G 225.850 225.850 227.300 225.575 226.725 0.875 9:13A Oct 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  502'4
Change:  2'2
Bid:  502'2
Ask:  502'4
Today's High:  503'4
Today's Low:  498'6
Volume:  203,754
Open:  500'0
Settle:  500'2
Prev:  500'2
Contract High: 
Contract Low: 
Updated:  Oct-09-2026
9:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN