0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 440'4 440'6 441'4 439'4 439'4 -1'0 9:50P Jun 02
CORN  Sep 26 @C6U 448'0 448'0 448'6 447'2 447'4 -0'4 9:35P Jun 02
CORN  Dec 26 @C6Z 466'4 467'0 467'2 465'6 466'0 -0'4 9:42P Jun 02
CORN  Mar 27 @C7H 481'2 481'2 481'6 480'4 480'4 -0'6 9:22P Jun 02
CORN  May 27 @C7K 489'6 489'6 490'2 489'0 489'0 -0'6 9:45P Jun 02
CORN  Jul 27 @C7N 495'0 495'0 495'0 494'2 494'2 -0'6 9:02P Jun 02
CORN  Sep 27 @C7U 483'4 483'4 483'6 483'2 483'4 0'0 8:57P Jun 02
CORN  Dec 27 @C7Z 489'4 489'6 490'4 489'2 490'2 0'6 8:57P Jun 02
CORN  Mar 28 @C8H 500'2 499'6 -0'4 1:18P Jun 02
CORN  May 28 @C8K 505'4 508'0 0'0 1:15P Jun 02
CORN  Jul 28 @C8N 507'6 508'6 0'0 1:15P Jun 02
CORN  Sep 28 @C8U 478'4 481'2 0'0 1:15P Jun 02
CORN  Dec 28 @C8Z 482'2 481'6 0'0 1:15P Jun 02
CORN  Jul 29 @C9N 502'0 502'0 0'0 1:15P Jun 02
CORN  Dec 29 @C9Z 485'6 482'0 0'0 1:15P Jun 02
SOYBEANS  Jul 26 @S6N 1165'2 1167'4 1168'0 1161'4 1167'0 1'6 9:50P Jun 02
SOYBEANS  Aug 26 @S6Q 1169'0 1171'0 1172'0 1165'6 1171'0 2'0 9:45P Jun 02
SOYBEANS  Sep 26 @S6U 1165'2 1166'0 1168'2 1161'4 1167'0 1'6 9:30P Jun 02
SOYBEANS  Nov 26 @S6X 1177'6 1180'0 1180'6 1173'4 1179'6 2'0 9:50P Jun 02
SOYBEANS  Jan 27 @S7F 1191'6 1192'6 1195'0 1188'6 1194'0 2'2 9:41P Jun 02
SOYBEANS  Mar 27 @S7H 1195'4 1195'6 1198'6 1192'0 1197'6 2'2 9:48P Jun 02
SOYBEANS  May 27 @S7K 1200'6 1201'4 1204'0 1198'2 1203'2 2'4 9:44P Jun 02
SOYBEANS  Jul 27 @S7N 1207'4 1207'0 1211'2 1205'0 1210'4 3'0 9:41P Jun 02
SOYBEANS  Aug 27 @S7Q 1193'2 1192'2 1192'2 1192'2 1192'2 -1'0 7:36P Jun 02
SOYBEANS  Sep 27 @S7U 1157'6 1159'4 0'0 1:15P Jun 02
SOYBEANS  Nov 27 @S7X 1150'0 1151'2 1153'2 1147'0 1152'0 2'0 9:38P Jun 02
SOYBEANS  Jan 28 @S8F 1161'0 1164'4 0'0 1:15P Jun 02
SOYBEANS  Mar 28 @S8H 1161'2 1164'4 0'0 1:15P Jun 02
SOYBEANS  May 28 @S8K 1165'2 1167'2 0'0 1:15P Jun 02
SOYBEANS  Jul 28 @S8N 1170'0 1160'0 0'0 1:15P Jun 02
SOYBEANS  Aug 28 @S8Q 1162'6 1162'6 0'0 1:15P Jun 02
SOYBEANS  Sep 28 @S8U 1137'2 1137'2 0'0 1:15P Jun 02
SOYBEANS  Nov 28 @S8X 1134'0 1135'0 0'0 1:15P Jun 02
SOYBEANS  Jul 29 @S9N 1153'2 1153'2 0'0 1:15P Jun 02
SOYBEANS  Nov 29 @S9X 1118'6 1103'0 0'0 1:15P Jun 02
WHEAT  Jul 26 @W6N 603'0 603'0 603'0 598'4 599'6 -3'2 9:48P Jun 02
WHEAT  Sep 26 @W6U 616'2 616'4 616'4 612'2 613'2 -3'0 9:48P Jun 02
WHEAT  Dec 26 @W6Z 635'2 634'2 635'0 631'6 632'6 -2'4 9:48P Jun 02
KC HRW WHEAT  Jul 26 @KW6N 634'6 635'6 635'6 630'6 632'6 -2'0 9:48P Jun 02
KC HRW WHEAT  Sep 26 @KW6U 646'2 647'4 647'4 642'2 644'2 -2'0 9:48P Jun 02
KC HRW WHEAT  Dec 26 @KW6Z 662'2 662'2 662'2 658'2 660'2 -2'0 9:46P Jun 02
OATS  Jul 26 @O6N 335'0 336'2 336'4 334'4 334'4 -0'4 8:33P Jun 02
OATS  Sep 26 @O6U 349'2 348'2 -1'0 1:16P Jun 02
OATS  Dec 26 @O6Z 348'0 346'0 -2'0 1:16P Jun 02
LIVE CATTLE  Jun 26 @LE6M 249.000 248.850 249.025 246.350 247.775 - 1.325 1:04P Jun 02
LIVE CATTLE  Aug 26 @LE6Q 240.600 240.225 240.425 237.025 239.800 - 0.950 1:04P Jun 02
LIVE CATTLE  Oct 26 @LE6V 232.325 231.950 232.000 228.625 230.900 - 1.450 1:04P Jun 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  439'4
Change:  -1'0
Bid:  439'2
Ask:  439'4
Today's High:  441'4
Today's Low:  439'4
Volume:  211,400
Open:  440'6
Settle:  440'4
Prev:  440'4
Contract High: 
Contract Low: 
Updated:  Jun-02-2026
9:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN