0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 463'2 463'2 469'2 463'2 467'4 4'2 9:43A Mar 19
CORN  Jul 26 @C6N 474'4 474'2 480'4 474'2 478'2 3'6 9:43A Mar 19
CORN  Sep 26 @C6U 477'0 476'6 483'2 476'6 481'0 4'0 9:43A Mar 19
CORN  Dec 26 @C6Z 489'6 490'0 495'4 489'6 493'2 3'4 9:43A Mar 19
CORN  Mar 27 @C7H 499'4 499'4 504'6 499'4 502'6 3'2 9:42A Mar 19
CORN  May 27 @C7K 505'4 505'0 510'0 505'0 508'0 2'4 9:39A Mar 19
CORN  Jul 27 @C7N 508'0 507'4 512'4 507'4 510'2 2'2 9:34A Mar 19
CORN  Sep 27 @C7U 483'0 484'4 487'0 484'4 485'6 2'6 9:34A Mar 19
CORN  Dec 27 @C7Z 485'2 486'2 489'4 485'2 489'2 4'0 9:43A Mar 19
CORN  Mar 28 @C8H 494'4 496'2 498'6 496'0 496'4 2'0 8:37A Mar 19
CORN  May 28 @C8K 498'6 499'0 0'0 1:15P Mar 18
CORN  Jul 28 @C8N 500'2 501'0 501'0 500'6 500'6 0'4 9:23A Mar 19
CORN  Sep 28 @C8U 469'0 475'0 475'0 475'0 475'0 6'0 7:17A Mar 19
CORN  Dec 28 @C8Z 472'6 479'0 479'6 477'4 477'4 4'6 8:56A Mar 19
CORN  Jul 29 @C9N 489'2 489'2 0'0 1:15P Mar 18
CORN  Dec 29 @C9Z 471'2 467'0 0'0 1:15P Mar 18
SOYBEANS  May 26 @S6K 1161'6 1165'0 1170'0 1157'0 1164'4 2'6 9:43A Mar 19
SOYBEANS  Jul 26 @S6N 1176'4 1179'6 1185'0 1171'6 1180'0 3'4 9:43A Mar 19
SOYBEANS  Aug 26 @S6Q 1169'6 1173'2 1178'0 1165'4 1173'6 4'0 9:43A Mar 19
SOYBEANS  Sep 26 @S6U 1141'2 1145'6 1152'6 1138'0 1149'0 7'6 9:43A Mar 19
SOYBEANS  Nov 26 @S6X 1141'4 1141'4 1153'6 1138'4 1148'4 7'0 9:43A Mar 19
SOYBEANS  Jan 27 @S7F 1152'2 1153'2 1164'0 1149'2 1158'4 6'2 9:43A Mar 19
SOYBEANS  Mar 27 @S7H 1150'0 1150'2 1160'2 1148'4 1154'6 4'6 9:43A Mar 19
SOYBEANS  May 27 @S7K 1152'6 1152'2 1162'0 1150'6 1156'6 4'0 9:43A Mar 19
SOYBEANS  Jul 27 @S7N 1158'4 1157'4 1167'4 1156'4 1159'2 0'6 9:26A Mar 19
SOYBEANS  Aug 27 @S7Q 1147'0 1162'0 0'0 1:15P Mar 18
SOYBEANS  Sep 27 @S7U 1112'2 1112'0 0'0 1:15P Mar 18
SOYBEANS  Nov 27 @S7X 1104'0 1101'2 1110'4 1099'4 1103'4 -0'4 9:14A Mar 19
SOYBEANS  Jan 28 @S8F 1114'2 1119'2 1119'2 1119'2 1119'2 5'0 6:26A Mar 19
SOYBEANS  Mar 28 @S8H 1113'0 1115'0 1115'0 1115'0 1115'0 2'0 9:23A Mar 19
SOYBEANS  May 28 @S8K 1118'0 1118'0 0'0 1:15P Mar 18
SOYBEANS  Jul 28 @S8N 1124'2 1131'2 1131'2 1131'2 1131'2 7'0 9:23A Mar 19
SOYBEANS  Aug 28 @S8Q 1117'0 1117'0 0'0 1:15P Mar 18
SOYBEANS  Sep 28 @S8U 1097'2 1097'2 0'0 1:15P Mar 18
SOYBEANS  Nov 28 @S8X 1094'4 1100'0 0'0 1:15P Mar 18
SOYBEANS  Jul 29 @S9N 1113'6 1113'6 0'0 1:15P Mar 18
SOYBEANS  Nov 29 @S9X 1094'6 1100'0 0'0 1:15P Mar 18
WHEAT  May 26 @W6K 604'2 608'2 616'0 600'4 604'6 0'4 9:43A Mar 19
WHEAT  Jul 26 @W6N 615'4 620'0 626'4 612'0 616'4 1'0 9:43A Mar 19
WHEAT  Sep 26 @W6U 627'6 629'0 638'4 624'4 629'6 2'0 9:43A Mar 19
KC HRW WHEAT  May 26 @KW6K 626'0 630'0 635'0 617'4 621'2 -4'6 9:43A Mar 19
KC HRW WHEAT  Jul 26 @KW6N 640'4 644'0 649'2 632'4 636'0 -4'4 9:43A Mar 19
KC HRW WHEAT  Sep 26 @KW6U 654'6 658'2 663'2 646'4 650'6 -4'0 9:42A Mar 19
OATS  May 26 @O6K 363'6 368'2 380'0 358'4 371'4 7'6 9:23A Mar 19
OATS  Jul 26 @O6N 358'6 359'4 374'0 359'4 366'4 7'6 9:39A Mar 19
OATS  Sep 26 @O6U 364'2 350'2 377'6 350'2 377'6 13'4 8:33A Mar 19
LIVE CATTLE  Apr 26 @LE6J 235.400 234.900 234.950 233.025 233.775 - 1.625 9:43A Mar 19
LIVE CATTLE  Jun 26 @LE6M 234.000 233.450 233.475 231.500 232.425 - 1.575 9:43A Mar 19
LIVE CATTLE  Aug 26 @LE6Q 231.600 231.000 231.050 229.250 230.375 - 1.225 9:43A Mar 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  467'4
Change:  4'2
Bid:  467'4
Ask:  467'6
Today's High:  469'2
Today's Low:  463'2
Volume:  190,614
Open:  463'2
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  Mar-19-2026
9:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN