Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Fertilizer/ Precision Ag
Starter Fertilizer
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
514'0
512'0
512'0
512'0
512'0
-2'0
3:50A Sep 11
CORN
Dec 26
@C6Z
533'6
533'2
533'4
527'2
527'4
-6'2
4:07A Sep 11
CORN
Mar 27
@C7H
549'2
548'2
548'4
542'6
542'6
-6'4
4:05A Sep 11
CORN
May 27
@C7K
557'0
556'2
556'2
550'4
550'4
-6'4
4:03A Sep 11
CORN
Jul 27
@C7N
560'0
558'6
559'0
553'6
553'6
-6'2
4:07A Sep 11
CORN
Sep 27
@C7U
533'4
532'4
532'4
528'0
528'0
-5'4
4:04A Sep 11
CORN
Dec 27
@C7Z
536'2
534'4
534'6
530'0
530'0
-6'2
3:54A Sep 11
CORN
Mar 28
@C8H
547'0
543'4
543'4
541'2
541'2
-5'6
3:57A Sep 11
CORN
May 28
@C8K
552'6
549'6
0'0
1:15P Sep 10
CORN
Jul 28
@C8N
555'2
552'6
552'6
550'0
550'0
-5'2
11:30P Sep 10
CORN
Sep 28
@C8U
519'6
517'2
517'2
517'2
517'2
-2'4
9:52P Sep 10
CORN
Dec 28
@C8Z
519'4
517'2
517'2
514'2
514'2
-5'2
12:31A Sep 11
CORN
Jul 29
@C9N
534'0
528'0
0'0
1:15P Sep 10
CORN
Dec 29
@C9Z
509'6
506'0
0'0
1:15P Sep 10
SOYBEANS
Sep 26
@S6U
1316'0
1318'2
0'0
1:15P Sep 10
SOYBEANS
Nov 26
@S6X
1332'2
1330'0
1335'2
1316'4
1317'2
-15'0
4:07A Sep 11
SOYBEANS
Jan 27
@S7F
1347'2
1345'0
1350'2
1332'0
1332'6
-14'4
4:04A Sep 11
SOYBEANS
Mar 27
@S7H
1352'6
1350'2
1355'2
1337'6
1338'4
-14'2
4:07A Sep 11
SOYBEANS
May 27
@S7K
1357'2
1354'0
1359'4
1343'2
1343'6
-13'4
4:05A Sep 11
SOYBEANS
Jul 27
@S7N
1359'0
1357'6
1360'4
1345'2
1345'4
-13'4
4:03A Sep 11
SOYBEANS
Aug 27
@S7Q
1338'4
1335'6
1340'0
1325'0
1325'0
-13'4
4:00A Sep 11
SOYBEANS
Sep 27
@S7U
1294'2
1291'6
1291'6
1282'0
1282'0
-12'2
3:47A Sep 11
SOYBEANS
Nov 27
@S7X
1278'0
1274'4
1278'0
1266'0
1266'4
-11'4
4:05A Sep 11
SOYBEANS
Jan 28
@S8F
1287'4
1286'0
1287'4
1277'4
1277'4
-10'0
2:30A Sep 11
SOYBEANS
Mar 28
@S8H
1284'2
1284'0
0'0
1:15P Sep 10
SOYBEANS
May 28
@S8K
1285'4
1284'0
0'0
1:15P Sep 10
SOYBEANS
Jul 28
@S8N
1289'0
1289'0
0'0
1:15P Sep 10
SOYBEANS
Aug 28
@S8Q
1276'4
1276'4
0'0
1:15P Sep 10
SOYBEANS
Sep 28
@S8U
1250'2
1238'0
0'0
1:15P Sep 10
SOYBEANS
Nov 28
@S8X
1245'4
1240'2
1240'2
1240'2
1240'2
-5'2
7:00P Sep 10
SOYBEANS
Jul 29
@S9N
1264'6
1191'0
0'0
1:15P Sep 10
SOYBEANS
Nov 29
@S9X
1227'2
1206'0
0'0
1:15P Sep 10
WHEAT
Sep 26
@W6U
723'2
713'0
0'0
1:15P Sep 10
WHEAT
Dec 26
@W6Z
741'2
741'2
743'4
733'2
737'2
-4'0
4:07A Sep 11
WHEAT
Mar 27
@W7H
756'2
756'0
757'6
748'4
752'0
-4'2
4:06A Sep 11
KC HRW WHEAT
Sep 26
@KW6U
791'6
802'0
12'4
1:15P Sep 10
KC HRW WHEAT
Dec 26
@KW6Z
818'6
819'0
819'0
809'0
814'4
-4'2
4:06A Sep 11
KC HRW WHEAT
Mar 27
@KW7H
830'6
830'0
830'4
822'0
826'6
-4'0
4:04A Sep 11
OATS
Sep 26
@O6U
354'2
356'0
0'0
1:16P Sep 10
OATS
Dec 26
@O6Z
378'6
376'4
377'2
373'6
374'6
-4'0
1:58A Sep 11
OATS
Mar 27
@O7H
392'6
390'2
390'4
387'6
387'6
-5'0
12:43A Sep 11
LIVE CATTLE
Oct 26
@LE6V
215.850
215.700
218.000
214.950
217.825
1.975
1:04P Sep 10
LIVE CATTLE
Dec 26
@LE6Z
218.475
218.250
220.175
217.750
219.575
1.125
1:04P Sep 10
LIVE CATTLE
Feb 27
@LE7G
220.325
220.250
221.575
219.525
221.175
0.825
1:03P Sep 10
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
512'0
Change:
-2'0
Bid:
512'0
Ask:
512'2
Today's High:
512'0
Today's Low:
512'0
Volume:
259
Open:
512'0
Settle:
514'0
Prev:
514'0
Contract High:
Contract Low:
Updated:
Sep-11-2026
3:50:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff
–
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.