0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 457'6 457'4 460'0 448'4 453'0 -3'4 1:19P Apr 01
CORN  Jul 26 @C6N 468'2 468'2 470'6 459'2 463'6 -3'2 1:19P Apr 01
CORN  Sep 26 @C6U 470'2 469'4 472'6 461'6 466'2 -3'0 1:19P Apr 01
CORN  Dec 26 @C6Z 484'2 484'4 486'2 476'0 480'2 -3'0 1:19P Apr 01
CORN  Mar 27 @C7H 495'0 495'0 497'0 486'6 491'2 -3'0 1:19P Apr 01
CORN  May 27 @C7K 501'4 502'4 503'2 493'2 497'6 -2'6 1:19P Apr 01
CORN  Jul 27 @C7N 505'0 505'6 506'4 496'4 501'0 -3'0 1:19P Apr 01
CORN  Sep 27 @C7U 485'2 486'2 486'2 478'2 484'6 -0'4 1:15P Apr 01
CORN  Dec 27 @C7Z 490'2 490'0 491'2 483'2 489'4 0'0 1:18P Apr 01
CORN  Mar 28 @C8H 499'4 496'6 499'6 493'2 499'6 0'2 1:15P Apr 01
CORN  May 28 @C8K 504'2 506'6 0'2 1:15P Apr 01
CORN  Jul 28 @C8N 505'6 504'4 0'2 1:15P Apr 01
CORN  Sep 28 @C8U 479'4 485'0 0'2 1:15P Apr 01
CORN  Dec 28 @C8Z 483'0 485'0 0'2 1:15P Apr 01
CORN  Jul 29 @C9N 497'4 500'0 0'2 1:15P Apr 01
CORN  Dec 29 @C9Z 482'2 485'0 0'2 1:15P Apr 01
SOYBEANS  May 26 @S6K 1171'0 1171'4 1174'6 1153'0 1167'2 -2'4 1:19P Apr 01
SOYBEANS  Jul 26 @S6N 1186'0 1186'6 1190'0 1169'0 1183'0 -1'4 1:19P Apr 01
SOYBEANS  Aug 26 @S6Q 1183'4 1184'2 1186'6 1167'0 1178'4 -3'0 1:19P Apr 01
SOYBEANS  Sep 26 @S6U 1158'2 1157'0 1161'0 1145'6 1154'4 -2'2 1:19P Apr 01
SOYBEANS  Nov 26 @S6X 1157'4 1155'6 1160'4 1145'6 1154'0 -2'0 1:19P Apr 01
SOYBEANS  Jan 27 @S7F 1167'4 1166'6 1170'0 1156'4 1163'6 -2'2 1:19P Apr 01
SOYBEANS  Mar 27 @S7H 1161'2 1159'4 1163'4 1151'4 1158'0 -1'4 1:19P Apr 01
SOYBEANS  May 27 @S7K 1163'2 1163'0 1164'0 1154'0 1160'0 -1'2 1:19P Apr 01
SOYBEANS  Jul 27 @S7N 1168'0 1168'2 1168'2 1159'2 1165'4 -0'2 1:19P Apr 01
SOYBEANS  Aug 27 @S7Q 1155'2 1155'4 0'0 1:15P Apr 01
SOYBEANS  Sep 27 @S7U 1122'0 1115'6 1'6 1:15P Apr 01
SOYBEANS  Nov 27 @S7X 1113'6 1114'0 1115'0 1107'4 1113'6 1'4 1:16P Apr 01
SOYBEANS  Jan 28 @S8F 1124'4 1122'0 1'4 1:15P Apr 01
SOYBEANS  Mar 28 @S8H 1124'2 1107'6 1'6 1:15P Apr 01
SOYBEANS  May 28 @S8K 1127'6 1129'4 1'6 1:15P Apr 01
SOYBEANS  Jul 28 @S8N 1132'4 1132'0 1'6 1:15P Apr 01
SOYBEANS  Aug 28 @S8Q 1125'2 1127'0 1'6 1:15P Apr 01
SOYBEANS  Sep 28 @S8U 1105'4 1107'2 1'6 1:15P Apr 01
SOYBEANS  Nov 28 @S8X 1096'2 1100'0 1'6 1:15P Apr 01
SOYBEANS  Jul 29 @S9N 1115'4 1117'2 1'6 1:15P Apr 01
SOYBEANS  Nov 29 @S9X 1096'4 1100'0 1'6 1:15P Apr 01
WHEAT  May 26 @W6K 616'2 618'0 622'6 593'2 597'4 -18'6 1:19P Apr 01
WHEAT  Jul 26 @W6N 626'4 628'0 633'0 605'2 609'0 -17'6 1:19P Apr 01
WHEAT  Sep 26 @W6U 638'2 640'2 644'4 618'2 621'6 -16'6 1:19P Apr 01
KC HRW WHEAT  May 26 @KW6K 635'4 636'0 643'0 610'0 612'6 -21'6 1:19P Apr 01
KC HRW WHEAT  Jul 26 @KW6N 648'6 649'2 656'0 624'6 627'4 -20'4 1:19P Apr 01
KC HRW WHEAT  Sep 26 @KW6U 661'6 662'0 667'6 638'6 641'0 -19'6 1:19P Apr 01
OATS  May 26 @O6K 354'2 353'4 355'4 338'2 349'0 -7'2 1:19P Apr 01
OATS  Jul 26 @O6N 358'2 353'6 355'2 342'4 351'6 -6'4 1:19P Apr 01
OATS  Sep 26 @O6U 361'0 355'2 358'0 354'6 358'0 -4'6 1:16P Apr 01
LIVE CATTLE  Apr 26 @LE6J 243.025 243.025 244.500 242.925 243.900 1.025 1:04P Apr 01
LIVE CATTLE  Jun 26 @LE6M 243.275 243.050 244.800 243.050 244.225 1.075 1:04P Apr 01
LIVE CATTLE  Aug 26 @LE6Q 239.800 239.675 241.250 239.500 240.475 0.875 1:04P Apr 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  453'0
Change:  -3'4
Bid:  453'0
Ask:  453'0
Today's High:  460'0
Today's Low:  448'4
Volume:  175,029
Open:  457'4
Settle:  454'2s
Prev:  457'6
Contract High: 
Contract Low: 
Updated:  Apr-01-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN