0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 459'0 458'4 463'0 458'0 460'6 1'6 7:44A Aug 17
CORN  Dec 26 @C6Z 483'2 483'2 487'2 482'0 485'0 1'6 7:44A Aug 17
CORN  Mar 27 @C7H 499'0 498'4 502'4 498'2 500'4 1'4 7:44A Aug 17
CORN  May 27 @C7K 506'4 503'4 509'6 503'4 507'6 1'2 7:44A Aug 17
CORN  Jul 27 @C7N 509'4 509'0 512'6 508'2 511'0 1'4 7:44A Aug 17
CORN  Sep 27 @C7U 492'0 491'4 493'2 490'6 492'6 0'6 7:42A Aug 17
CORN  Dec 27 @C7Z 498'0 496'2 499'2 496'2 498'2 0'2 7:42A Aug 17
CORN  Mar 28 @C8H 509'2 509'2 510'0 507'6 510'0 0'6 4:52A Aug 17
CORN  May 28 @C8K 515'4 514'6 515'0 514'6 515'0 -0'4 6:07A Aug 17
CORN  Jul 28 @C8N 518'4 518'2 520'0 518'2 520'0 1'4 7:09A Aug 17
CORN  Sep 28 @C8U 492'0 490'2 0'0 1:15P Aug 14
CORN  Dec 28 @C8Z 496'4 496'6 497'0 496'0 496'4 0'0 7:23A Aug 17
CORN  Jul 29 @C9N 513'0 511'0 0'0 1:15P Aug 14
CORN  Dec 29 @C9Z 497'6 496'6 0'0 1:15P Aug 14
SOYBEANS  Sep 26 @S6U 1177'6 1178'4 1185'2 1173'4 1183'4 5'6 7:44A Aug 17
SOYBEANS  Nov 26 @S6X 1192'4 1192'4 1200'4 1188'2 1197'6 5'2 7:44A Aug 17
SOYBEANS  Jan 27 @S7F 1207'6 1207'6 1215'4 1203'6 1213'4 5'6 7:44A Aug 17
SOYBEANS  Mar 27 @S7H 1214'6 1214'4 1222'2 1210'6 1220'0 5'2 7:44A Aug 17
SOYBEANS  May 27 @S7K 1221'2 1220'4 1228'2 1217'2 1226'2 5'0 7:44A Aug 17
SOYBEANS  Jul 27 @S7N 1225'4 1225'0 1232'2 1222'0 1230'6 5'2 7:43A Aug 17
SOYBEANS  Aug 27 @S7Q 1210'2 1207'4 1216'0 1207'2 1214'2 4'0 7:30A Aug 17
SOYBEANS  Sep 27 @S7U 1177'6 1177'0 1181'0 1176'4 1181'0 3'2 7:41A Aug 17
SOYBEANS  Nov 27 @S7X 1172'0 1170'6 1177'4 1167'4 1174'4 2'4 7:29A Aug 17
SOYBEANS  Jan 28 @S8F 1182'6 1181'0 0'0 1:15P Aug 14
SOYBEANS  Mar 28 @S8H 1181'6 1178'4 0'0 1:15P Aug 14
SOYBEANS  May 28 @S8K 1184'2 1172'4 0'0 1:15P Aug 14
SOYBEANS  Jul 28 @S8N 1189'0 1177'6 0'0 1:15P Aug 14
SOYBEANS  Aug 28 @S8Q 1179'2 1179'2 0'0 1:15P Aug 14
SOYBEANS  Sep 28 @S8U 1156'4 1156'4 0'0 1:15P Aug 14
SOYBEANS  Nov 28 @S8X 1153'4 1159'2 0'0 1:15P Aug 14
SOYBEANS  Jul 29 @S9N 1172'6 1172'6 0'0 1:15P Aug 14
SOYBEANS  Nov 29 @S9X 1136'2 1130'0 0'0 1:15P Aug 14
WHEAT  Sep 26 @W6U 674'6 677'2 680'0 665'2 669'6 -5'0 7:44A Aug 17
WHEAT  Dec 26 @W6Z 689'4 692'6 695'0 680'6 684'6 -4'6 7:44A Aug 17
WHEAT  Mar 27 @W7H 705'2 708'0 711'2 697'0 700'4 -4'6 7:44A Aug 17
KC HRW WHEAT  Sep 26 @KW6U 754'2 754'0 761'0 743'6 748'4 -5'6 7:44A Aug 17
KC HRW WHEAT  Dec 26 @KW6Z 767'6 768'0 775'6 758'2 762'4 -5'2 7:44A Aug 17
KC HRW WHEAT  Mar 27 @KW7H 778'6 778'6 786'6 769'4 772'6 -6'0 7:43A Aug 17
OATS  Sep 26 @O6U 323'6 324'0 327'2 324'0 326'2 2'4 3:59A Aug 17
OATS  Dec 26 @O6Z 345'2 345'6 347'2 345'4 346'0 0'6 6:56A Aug 17
OATS  Mar 27 @O7H 358'4 358'0 0'0 1:16P Aug 14
LIVE CATTLE  Aug 26 @LE6Q 226.225 222.850 224.500 220.350 223.750 - 2.600 1:04P Aug 14
LIVE CATTLE  Oct 26 @LE6V 220.050 217.000 219.450 215.225 218.775 - 1.175 1:04P Aug 14
LIVE CATTLE  Dec 26 @LE6Z 219.450 216.075 218.975 214.850 218.250 - 1.075 1:04P Aug 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  460'6
Change:  1'6
Bid:  460'0
Ask:  460'0
Today's High:  463'0
Today's Low:  458'0
Volume:  120,800
Open:  458'4
Settle:  459'0
Prev:  459'0
Contract High: 
Contract Low: 
Updated:  Aug-17-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN