0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 510'2 508'0 512'6 507'2 511'6 1'4 8:19P Aug 27
CORN  Dec 26 @C6Z 533'4 531'4 536'2 530'6 534'6 1'2 8:22P Aug 27
CORN  Mar 27 @C7H 547'2 545'2 550'0 544'4 548'4 1'2 8:22P Aug 27
CORN  May 27 @C7K 553'0 551'2 555'6 550'4 554'4 1'4 8:19P Aug 27
CORN  Jul 27 @C7N 554'2 552'4 557'0 551'6 555'6 1'4 8:18P Aug 27
CORN  Sep 27 @C7U 526'4 525'0 528'6 524'6 527'4 1'0 8:18P Aug 27
CORN  Dec 27 @C7Z 525'4 525'0 527'4 523'6 526'6 1'2 8:12P Aug 27
CORN  Mar 28 @C8H 535'0 534'2 536'0 534'2 536'0 1'0 7:58P Aug 27
CORN  May 28 @C8K 539'4 539'2 540'0 539'2 540'0 0'4 7:09P Aug 27
CORN  Jul 28 @C8N 541'2 540'6 -0'4 1:15P Aug 27
CORN  Sep 28 @C8U 504'2 506'2 0'0 1:15P Aug 27
CORN  Dec 28 @C8Z 502'6 503'6 504'4 503'6 504'4 1'6 7:12P Aug 27
CORN  Jul 29 @C9N 519'0 521'6 0'0 1:15P Aug 27
CORN  Dec 29 @C9Z 498'2 497'0 0'0 1:15P Aug 27
SOYBEANS  Sep 26 @S6U 1256'4 1257'4 1267'4 1257'4 1263'0 6'4 8:22P Aug 27
SOYBEANS  Nov 26 @S6X 1268'0 1270'0 1279'4 1270'0 1274'6 6'6 8:23P Aug 27
SOYBEANS  Jan 27 @S7F 1283'0 1284'6 1294'0 1284'6 1289'2 6'2 8:22P Aug 27
SOYBEANS  Mar 27 @S7H 1288'2 1290'2 1299'0 1290'2 1294'6 6'4 8:22P Aug 27
SOYBEANS  May 27 @S7K 1292'6 1294'6 1303'0 1294'4 1298'4 5'6 8:21P Aug 27
SOYBEANS  Jul 27 @S7N 1294'4 1296'6 1304'0 1296'6 1300'4 6'0 8:18P Aug 27
SOYBEANS  Aug 27 @S7Q 1277'2 1280'2 1285'4 1280'0 1282'2 5'0 8:16P Aug 27
SOYBEANS  Sep 27 @S7U 1238'4 1242'4 1245'2 1242'2 1245'2 6'6 7:39P Aug 27
SOYBEANS  Nov 27 @S7X 1226'6 1227'6 1233'6 1227'6 1233'4 6'6 8:01P Aug 27
SOYBEANS  Jan 28 @S8F 1236'4 1226'0 0'0 1:15P Aug 27
SOYBEANS  Mar 28 @S8H 1234'0 1231'0 0'0 1:15P Aug 27
SOYBEANS  May 28 @S8K 1235'4 1232'0 0'0 1:15P Aug 27
SOYBEANS  Jul 28 @S8N 1239'4 1228'6 0'0 1:15P Aug 27
SOYBEANS  Aug 28 @S8Q 1227'2 1227'2 0'0 1:15P Aug 27
SOYBEANS  Sep 28 @S8U 1200'4 1200'4 0'0 1:15P Aug 27
SOYBEANS  Nov 28 @S8X 1196'2 1198'0 1198'0 1198'0 1198'0 1'6 7:05P Aug 27
SOYBEANS  Jul 29 @S9N 1215'4 1191'0 0'0 1:15P Aug 27
SOYBEANS  Nov 29 @S9X 1179'2 1153'6 0'0 1:15P Aug 27
WHEAT  Sep 26 @W6U 742'6 739'4 745'0 737'4 739'6 -3'0 8:18P Aug 27
WHEAT  Dec 26 @W6Z 760'6 758'2 763'2 754'6 759'0 -1'6 8:22P Aug 27
WHEAT  Mar 27 @W7H 776'0 773'4 778'2 771'0 774'2 -1'6 8:22P Aug 27
KC HRW WHEAT  Sep 26 @KW6U 803'4 799'0 810'6 798'4 807'2 3'6 8:19P Aug 27
KC HRW WHEAT  Dec 26 @KW6Z 822'0 821'2 828'0 816'2 823'4 1'4 8:22P Aug 27
KC HRW WHEAT  Mar 27 @KW7H 834'6 833'2 840'0 828'6 835'4 0'6 8:22P Aug 27
OATS  Sep 26 @O6U 334'6 334'6 334'6 334'6 334'6 0'0 8:03P Aug 27
OATS  Dec 26 @O6Z 362'6 360'2 364'4 360'2 362'6 0'0 8:03P Aug 27
OATS  Mar 27 @O7H 370'2 374'0 375'0 374'0 375'0 4'6 7:50P Aug 27
LIVE CATTLE  Aug 26 @LE6Q 218.475 219.175 221.950 219.000 220.300 1.825 1:00P Aug 27
LIVE CATTLE  Oct 26 @LE6V 210.775 211.500 214.225 211.375 212.900 2.150 1:04P Aug 27
LIVE CATTLE  Dec 26 @LE6Z 212.575 213.275 216.175 213.225 214.750 2.225 1:04P Aug 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  511'6
Change:  1'4
Bid:  511'0
Ask:  511'2
Today's High:  512'6
Today's Low:  507'2
Volume:  65,233
Open:  508'0
Settle:  510'2
Prev:  510'2
Contract High: 
Contract Low: 
Updated:  Aug-27-2026
8:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN