0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'2 453'0 454'4 448'2 453'6 1'6 1:19P Apr 06
CORN  Jul 26 @C6N 463'2 464'0 465'4 459'6 465'0 2'0 1:19P Apr 06
CORN  Sep 26 @C6U 467'0 467'4 469'2 463'4 468'2 2'0 1:19P Apr 06
CORN  Dec 26 @C6Z 481'2 481'4 483'2 477'6 482'6 1'6 1:19P Apr 06
CORN  Mar 27 @C7H 492'2 492'4 494'4 489'0 493'6 2'2 1:19P Apr 06
CORN  May 27 @C7K 499'0 498'6 501'2 495'4 501'0 2'4 1:19P Apr 06
CORN  Jul 27 @C7N 502'4 501'6 504'4 498'6 504'4 2'2 1:15P Apr 06
CORN  Sep 27 @C7U 484'6 482'6 487'0 482'0 487'0 2'2 1:15P Apr 06
CORN  Dec 27 @C7Z 490'2 492'0 492'6 487'2 492'0 2'2 1:19P Apr 06
CORN  Mar 28 @C8H 499'6 497'6 497'6 497'6 497'6 2'2 1:15P Apr 06
CORN  May 28 @C8K 504'4 506'6 2'2 1:15P Apr 06
CORN  Jul 28 @C8N 506'0 504'4 2'2 1:15P Apr 06
CORN  Sep 28 @C8U 479'6 485'0 2'4 1:15P Apr 06
CORN  Dec 28 @C8Z 483'2 485'6 485'6 485'6 485'6 2'4 1:15P Apr 06
CORN  Jul 29 @C9N 497'6 500'0 2'4 1:15P Apr 06
CORN  Dec 29 @C9Z 483'2 490'0 2'4 1:15P Apr 06
SOYBEANS  May 26 @S6K 1163'4 1164'4 1169'6 1158'6 1164'6 3'2 1:19P Apr 06
SOYBEANS  Jul 26 @S6N 1180'0 1181'2 1186'0 1175'6 1181'4 3'2 1:19P Apr 06
SOYBEANS  Aug 26 @S6Q 1175'2 1179'0 1180'4 1171'2 1176'2 3'0 1:19P Apr 06
SOYBEANS  Sep 26 @S6U 1153'6 1156'4 1159'4 1150'4 1156'2 3'6 1:19P Apr 06
SOYBEANS  Nov 26 @S6X 1154'0 1154'0 1158'6 1149'6 1156'0 3'0 1:19P Apr 06
SOYBEANS  Jan 27 @S7F 1163'6 1164'6 1168'4 1159'0 1165'4 3'2 1:19P Apr 06
SOYBEANS  Mar 27 @S7H 1158'4 1160'4 1163'2 1153'4 1160'2 3'4 1:19P Apr 06
SOYBEANS  May 27 @S7K 1160'6 1161'2 1165'0 1156'2 1163'0 3'4 1:17P Apr 06
SOYBEANS  Jul 27 @S7N 1166'6 1163'0 1171'0 1163'0 1168'6 3'4 1:19P Apr 06
SOYBEANS  Aug 27 @S7Q 1154'4 1158'0 1158'0 1158'0 1158'0 3'2 1:15P Apr 06
SOYBEANS  Sep 27 @S7U 1124'4 1125'6 1129'2 1125'2 1129'2 3'2 1:15P Apr 06
SOYBEANS  Nov 27 @S7X 1116'4 1119'6 1121'2 1116'4 1120'4 5'0 1:16P Apr 06
SOYBEANS  Jan 28 @S8F 1127'2 1122'0 4'6 1:15P Apr 06
SOYBEANS  Mar 28 @S8H 1127'2 1107'6 5'0 1:15P Apr 06
SOYBEANS  May 28 @S8K 1130'6 1136'2 5'4 1:15P Apr 06
SOYBEANS  Jul 28 @S8N 1135'6 1132'0 5'2 1:15P Apr 06
SOYBEANS  Aug 28 @S8Q 1128'4 1133'6 5'2 1:15P Apr 06
SOYBEANS  Sep 28 @S8U 1108'6 1114'0 5'2 1:15P Apr 06
SOYBEANS  Nov 28 @S8X 1099'4 1100'0 -0'4 1:15P Apr 06
SOYBEANS  Jul 29 @S9N 1118'6 1118'2 -0'4 1:15P Apr 06
SOYBEANS  Nov 29 @S9X 1099'6 1100'0 -0'4 1:15P Apr 06
WHEAT  May 26 @W6K 598'2 599'0 600'4 588'4 595'6 -3'0 1:19P Apr 06
WHEAT  Jul 26 @W6N 609'4 610'0 611'4 600'0 607'0 -3'0 1:19P Apr 06
WHEAT  Sep 26 @W6U 622'2 624'0 624'0 612'6 620'2 -2'4 1:19P Apr 06
KC HRW WHEAT  May 26 @KW6K 615'6 615'0 615'0 602'4 608'4 -7'4 1:19P Apr 06
KC HRW WHEAT  Jul 26 @KW6N 631'0 630'4 630'4 617'4 624'2 -7'2 1:19P Apr 06
KC HRW WHEAT  Sep 26 @KW6U 644'0 641'6 642'2 631'4 638'4 -6'0 1:19P Apr 06
OATS  May 26 @O6K 345'4 347'6 352'6 343'6 349'0 3'2 1:16P Apr 06
OATS  Jul 26 @O6N 349'6 351'2 356'0 347'4 350'4 3'0 1:16P Apr 06
OATS  Sep 26 @O6U 355'4 357'6 358'0 352'4 354'0 0'6 1:16P Apr 06
LIVE CATTLE  Apr 26 @LE6J 246.200 247.025 248.750 247.000 248.450 1.825 1:04P Apr 06
LIVE CATTLE  Jun 26 @LE6M 246.325 246.875 248.450 246.125 247.300 0.700 1:04P Apr 06
LIVE CATTLE  Aug 26 @LE6Q 242.175 242.325 243.750 241.825 243.125 0.700 1:04P Apr 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  453'6
Change:  1'6
Bid:  453'4
Ask:  453'4
Today's High:  454'4
Today's Low:  448'2
Volume:  103,159
Open:  453'0
Settle:  454'0s
Prev:  452'2
Contract High: 
Contract Low: 
Updated:  Apr-06-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN