0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 449'0 449'4 450'6 443'2 445'4 -3'4 10:37A Nov 11
CORN  Mar 27 @C7H 461'4 461'6 463'2 456'2 458'0 -3'4 10:37A Nov 11
CORN  May 27 @C7K 469'6 470'0 471'4 464'6 466'2 -3'4 10:37A Nov 11
CORN  Jul 27 @C7N 477'6 477'6 479'2 472'6 473'6 -4'0 10:37A Nov 11
CORN  Sep 27 @C7U 475'2 474'4 476'2 470'0 470'2 -5'0 10:37A Nov 11
CORN  Dec 27 @C7Z 490'4 490'0 491'2 485'0 485'2 -5'2 10:37A Nov 11
CORN  Mar 28 @C8H 504'0 504'0 504'6 498'2 499'0 -5'0 10:34A Nov 11
CORN  May 28 @C8K 511'2 512'0 512'0 506'0 506'2 -5'0 10:35A Nov 11
CORN  Jul 28 @C8N 514'6 514'6 515'2 509'4 509'4 -5'2 10:25A Nov 11
CORN  Sep 28 @C8U 490'0 487'0 487'0 484'6 484'6 -5'2 9:03A Nov 11
CORN  Dec 28 @C8Z 493'0 494'6 495'0 488'0 490'2 -2'6 9:47A Nov 11
CORN  Jul 29 @C9N 513'0 513'0 0'0 1:15P Nov 10
CORN  Dec 29 @C9Z 496'0 493'4 493'4 493'4 493'4 -2'4 9:00A Nov 11
SOYBEANS  Nov 26 @S6X 1224'4 1219'4 1226'4 1219'4 1226'4 2'0 10:34A Nov 11
SOYBEANS  Jan 27 @S7F 1228'0 1227'4 1230'4 1218'6 1230'4 2'4 10:38A Nov 11
SOYBEANS  Mar 27 @S7H 1234'4 1233'6 1237'2 1226'2 1237'0 2'4 10:37A Nov 11
SOYBEANS  May 27 @S7K 1243'0 1242'4 1245'4 1235'4 1245'0 2'0 10:38A Nov 11
SOYBEANS  Jul 27 @S7N 1248'0 1248'0 1250'6 1241'2 1250'2 2'2 10:38A Nov 11
SOYBEANS  Aug 27 @S7Q 1232'0 1229'4 1234'2 1225'4 1233'4 1'4 10:37A Nov 11
SOYBEANS  Sep 27 @S7U 1199'0 1199'0 1200'6 1194'6 1198'4 -0'4 10:38A Nov 11
SOYBEANS  Nov 27 @S7X 1193'6 1191'4 1194'4 1187'4 1190'6 -3'0 10:37A Nov 11
SOYBEANS  Jan 28 @S8F 1205'0 1202'2 1205'2 1200'0 1201'4 -3'4 10:35A Nov 11
SOYBEANS  Mar 28 @S8H 1205'2 1205'2 1205'2 1199'6 1201'6 -3'4 9:44A Nov 11
SOYBEANS  May 28 @S8K 1208'4 1205'0 1205'0 1204'4 1204'4 -4'0 10:24A Nov 11
SOYBEANS  Jul 28 @S8N 1213'4 1196'6 0'0 1:15P Nov 10
SOYBEANS  Aug 28 @S8Q 1202'0 1234'0 0'0 1:15P Nov 10
SOYBEANS  Sep 28 @S8U 1176'4 1202'4 0'0 1:15P Nov 10
SOYBEANS  Nov 28 @S8X 1172'2 1174'6 0'0 1:15P Nov 10
SOYBEANS  Jul 29 @S9N 1189'6 1183'0 0'0 1:15P Nov 10
SOYBEANS  Nov 29 @S9X 1160'6 1159'4 0'0 1:15P Nov 10
WHEAT  Dec 26 @W6Z 592'6 592'4 603'6 589'4 597'6 5'0 10:37A Nov 11
WHEAT  Mar 27 @W7H 605'2 604'4 616'2 603'0 611'6 6'4 10:37A Nov 11
WHEAT  May 27 @W7K 610'0 610'4 620'4 608'2 617'2 7'2 10:37A Nov 11
KC HRW WHEAT  Dec 26 @KW6Z 634'2 635'2 643'6 630'4 639'6 5'4 10:37A Nov 11
KC HRW WHEAT  Mar 27 @KW7H 641'6 641'6 651'2 639'0 648'4 6'6 10:37A Nov 11
KC HRW WHEAT  May 27 @KW7K 644'2 644'2 653'2 641'2 651'2 7'0 10:38A Nov 11
OATS  Dec 26 @O6Z 345'0 345'0 355'2 344'4 349'0 4'0 10:27A Nov 11
OATS  Mar 27 @O7H 361'4 362'0 371'4 362'0 365'0 3'4 10:27A Nov 11
OATS  May 27 @O7K 368'6 374'2 377'0 374'2 377'0 8'2 9:29A Nov 11
LIVE CATTLE  Dec 26 @LE6Z 219.200 219.225 219.725 217.375 219.000 - 0.200 10:38A Nov 11
LIVE CATTLE  Feb 27 @LE7G 222.575 222.550 223.325 221.025 222.800 0.225 10:37A Nov 11
LIVE CATTLE  Apr 27 @LE7J 225.125 225.175 226.275 223.800 225.800 0.675 10:38A Nov 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  445'6
Change:  -3'2
Bid:  445'6
Ask:  446'0
Today's High:  450'6
Today's Low:  443'2
Volume:  408,357
Open:  449'4
Settle:  449'0
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Nov-11-2026
10:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN