Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Fertilizer/ Precision Ag
Starter Fertilizer
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
438'2
438'4
439'6
437'6
438'0
-0'2
11:31P Aug 10
CORN
Dec 26
@C6Z
461'6
461'6
463'4
461'2
461'2
-0'4
11:32P Aug 10
CORN
Mar 27
@C7H
477'2
477'2
479'0
476'6
477'2
0'0
11:19P Aug 10
CORN
May 27
@C7K
486'4
486'2
488'0
486'0
486'4
0'0
11:17P Aug 10
CORN
Jul 27
@C7N
492'2
492'0
493'6
491'4
493'0
0'6
10:19P Aug 10
CORN
Sep 27
@C7U
482'2
482'4
483'0
482'0
482'0
-0'2
11:30P Aug 10
CORN
Dec 27
@C7Z
489'4
490'0
491'2
490'0
490'4
1'0
7:54P Aug 10
CORN
Mar 28
@C8H
500'6
501'0
501'0
500'4
500'4
-0'2
11:29P Aug 10
CORN
May 28
@C8K
507'0
507'0
0'0
1:15P Aug 10
CORN
Jul 28
@C8N
510'2
511'0
0'0
1:15P Aug 10
CORN
Sep 28
@C8U
487'2
490'2
0'0
1:15P Aug 10
CORN
Dec 28
@C8Z
491'6
492'0
0'0
1:15P Aug 10
CORN
Jul 29
@C9N
509'0
511'4
0'0
1:15P Aug 10
CORN
Dec 29
@C9Z
493'6
494'0
0'0
1:15P Aug 10
SOYBEANS
Aug 26
@S6Q
1157'6
1161'2
0'0
1:15P Aug 10
SOYBEANS
Sep 26
@S6U
1161'6
1163'0
1165'0
1161'0
1161'6
0'0
11:30P Aug 10
SOYBEANS
Nov 26
@S6X
1179'4
1181'0
1182'6
1178'2
1179'2
-0'2
11:30P Aug 10
SOYBEANS
Jan 27
@S7F
1194'6
1196'4
1197'6
1193'4
1195'2
0'4
10:44P Aug 10
SOYBEANS
Mar 27
@S7H
1201'6
1203'4
1204'6
1200'4
1201'2
-0'4
11:18P Aug 10
SOYBEANS
May 27
@S7K
1210'0
1212'0
1212'4
1208'6
1210'2
0'2
10:44P Aug 10
SOYBEANS
Jul 27
@S7N
1215'6
1217'2
1218'4
1214'6
1216'0
0'2
10:42P Aug 10
SOYBEANS
Aug 27
@S7Q
1202'6
1205'0
1205'2
1201'6
1201'6
-1'0
9:51P Aug 10
SOYBEANS
Sep 27
@S7U
1170'6
1173'0
1173'0
1172'4
1172'4
1'6
8:40P Aug 10
SOYBEANS
Nov 27
@S7X
1164'6
1163'2
1167'0
1163'0
1164'2
-0'4
10:00P Aug 10
SOYBEANS
Jan 28
@S8F
1175'2
1171'0
0'0
1:15P Aug 10
SOYBEANS
Mar 28
@S8H
1174'4
1170'0
0'0
1:15P Aug 10
SOYBEANS
May 28
@S8K
1177'4
1172'4
0'0
1:15P Aug 10
SOYBEANS
Jul 28
@S8N
1182'6
1177'6
0'0
1:15P Aug 10
SOYBEANS
Aug 28
@S8Q
1173'6
1173'6
0'0
1:15P Aug 10
SOYBEANS
Sep 28
@S8U
1153'2
1153'2
0'0
1:15P Aug 10
SOYBEANS
Nov 28
@S8X
1151'0
1138'6
0'0
1:15P Aug 10
SOYBEANS
Jul 29
@S9N
1170'2
1170'2
0'0
1:15P Aug 10
SOYBEANS
Nov 29
@S9X
1133'6
1130'0
0'0
1:15P Aug 10
WHEAT
Sep 26
@W6U
640'4
639'4
644'4
637'6
641'4
1'0
11:31P Aug 10
WHEAT
Dec 26
@W6Z
659'2
658'0
663'2
656'6
660'2
1'0
11:27P Aug 10
WHEAT
Mar 27
@W7H
676'2
675'0
680'2
673'6
677'6
1'4
10:51P Aug 10
KC HRW WHEAT
Sep 26
@KW6U
713'4
713'0
717'6
709'4
714'2
0'6
11:01P Aug 10
KC HRW WHEAT
Dec 26
@KW6Z
731'2
730'4
735'4
726'6
732'4
1'2
10:51P Aug 10
KC HRW WHEAT
Mar 27
@KW7H
744'4
743'4
748'6
741'2
745'2
0'6
11:18P Aug 10
OATS
Sep 26
@O6U
324'0
323'4
324'4
323'4
324'4
0'4
11:16P Aug 10
OATS
Dec 26
@O6Z
344'0
343'2
344'0
343'0
343'4
-0'4
11:16P Aug 10
OATS
Mar 27
@O7H
356'0
354'6
354'6
354'4
354'4
-1'4
7:50P Aug 10
LIVE CATTLE
Aug 26
@LE6Q
231.700
232.000
233.350
231.600
232.800
1.575
1:04P Aug 10
LIVE CATTLE
Oct 26
@LE6V
225.275
225.350
227.750
225.225
226.700
1.625
1:04P Aug 10
LIVE CATTLE
Dec 26
@LE6Z
224.150
224.475
226.725
224.325
225.825
1.800
1:04P Aug 10
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
438'0
Change:
-0'2
Bid:
437'6
Ask:
438'2
Today's High:
439'6
Today's Low:
437'6
Volume:
177,094
Open:
438'4
Settle:
438'2
Prev:
438'2
Contract High:
Contract Low:
Updated:
Aug-10-2026
11:31:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.