0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 448'0 448'0 448'6 447'4 448'4 0'4 7:05P Aug 13
CORN  Dec 26 @C6Z 472'0 472'0 472'6 471'4 472'6 0'6 7:05P Aug 13
CORN  Mar 27 @C7H 487'6 487'6 488'4 487'4 488'4 0'6 7:04P Aug 13
CORN  May 27 @C7K 496'2 496'0 496'6 495'4 496'6 0'4 7:03P Aug 13
CORN  Jul 27 @C7N 500'2 499'2 500'4 499'2 500'4 0'2 7:02P Aug 13
CORN  Sep 27 @C7U 485'4 484'4 485'6 484'4 485'6 0'2 7:04P Aug 13
CORN  Dec 27 @C7Z 492'0 492'0 492'0 491'0 492'0 0'0 7:02P Aug 13
CORN  Mar 28 @C8H 503'4 503'4 0'0 1:19P Aug 13
CORN  May 28 @C8K 509'6 512'0 0'0 1:15P Aug 13
CORN  Jul 28 @C8N 513'0 515'0 0'0 1:15P Aug 13
CORN  Sep 28 @C8U 486'6 490'2 0'0 1:15P Aug 13
CORN  Dec 28 @C8Z 491'2 491'6 0'0 1:15P Aug 13
CORN  Jul 29 @C9N 507'6 511'0 0'0 1:15P Aug 13
CORN  Dec 29 @C9Z 493'2 494'0 0'0 1:15P Aug 13
SOYBEANS  Aug 26 @S6Q 1168'2 1167'0 0'0 1:15P Aug 13
SOYBEANS  Sep 26 @S6U 1166'0 1167'2 1168'6 1167'2 1168'4 2'4 7:05P Aug 13
SOYBEANS  Nov 26 @S6X 1182'2 1183'4 1184'6 1183'0 1184'2 2'0 7:05P Aug 13
SOYBEANS  Jan 27 @S7F 1197'6 1198'6 1200'0 1198'4 1199'4 1'6 7:05P Aug 13
SOYBEANS  Mar 27 @S7H 1205'4 1206'2 1207'2 1205'6 1207'2 1'6 7:03P Aug 13
SOYBEANS  May 27 @S7K 1212'4 1211'4 1214'4 1211'4 1214'2 1'6 7:02P Aug 13
SOYBEANS  Jul 27 @S7N 1217'6 1219'0 1219'0 1219'0 1219'0 1'2 7:00P Aug 13
SOYBEANS  Aug 27 @S7Q 1204'4 1205'0 0'4 1:19P Aug 13
SOYBEANS  Sep 27 @S7U 1173'4 1173'6 0'2 1:19P Aug 13
SOYBEANS  Nov 27 @S7X 1168'6 1167'0 1167'0 1165'4 1165'4 -3'2 7:00P Aug 13
SOYBEANS  Jan 28 @S8F 1179'4 1179'2 0'0 1:15P Aug 13
SOYBEANS  Mar 28 @S8H 1178'6 1178'4 0'0 1:15P Aug 13
SOYBEANS  May 28 @S8K 1181'4 1172'4 0'0 1:15P Aug 13
SOYBEANS  Jul 28 @S8N 1186'4 1177'6 0'0 1:15P Aug 13
SOYBEANS  Aug 28 @S8Q 1176'6 1176'6 0'0 1:15P Aug 13
SOYBEANS  Sep 28 @S8U 1154'0 1154'0 0'0 1:15P Aug 13
SOYBEANS  Nov 28 @S8X 1153'0 1159'2 0'0 1:15P Aug 13
SOYBEANS  Jul 29 @S9N 1172'2 1172'2 0'0 1:15P Aug 13
SOYBEANS  Nov 29 @S9X 1135'6 1130'0 0'0 1:15P Aug 13
WHEAT  Sep 26 @W6U 652'6 653'6 655'6 652'4 655'6 3'0 7:04P Aug 13
WHEAT  Dec 26 @W6Z 668'2 668'2 670'6 667'4 670'4 2'2 7:05P Aug 13
WHEAT  Mar 27 @W7H 685'2 685'2 687'0 684'6 686'6 1'4 7:02P Aug 13
KC HRW WHEAT  Sep 26 @KW6U 720'4 719'6 723'2 719'0 722'6 2'2 7:05P Aug 13
KC HRW WHEAT  Dec 26 @KW6Z 734'6 733'4 736'4 733'0 736'0 1'2 7:05P Aug 13
KC HRW WHEAT  Mar 27 @KW7H 748'6 747'4 749'2 747'4 748'6 0'0 7:02P Aug 13
OATS  Sep 26 @O6U 316'4 315'2 315'2 313'0 313'0 -3'4 7:01P Aug 13
OATS  Dec 26 @O6Z 340'2 339'2 339'2 336'6 337'0 -3'2 7:01P Aug 13
OATS  Mar 27 @O7H 353'4 358'0 0'0 1:16P Aug 13
LIVE CATTLE  Aug 26 @LE6Q 230.575 230.600 230.600 225.350 226.225 - 4.350 1:04P Aug 13
LIVE CATTLE  Oct 26 @LE6V 223.800 223.400 223.500 219.050 220.300 - 3.750 1:04P Aug 13
LIVE CATTLE  Dec 26 @LE6Z 222.800 222.450 222.450 218.300 219.700 - 3.350 1:04P Aug 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  448'4
Change:  0'4
Bid:  448'4
Ask:  448'6
Today's High:  448'6
Today's Low:  447'4
Volume:  123,322
Open:  448'0
Settle:  448'0
Prev:  448'0
Contract High: 
Contract Low: 
Updated:  Aug-13-2026
7:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN