Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Fertilizer/ Precision Ag
Starter Fertilizer
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 26
@C6Z
534'2
533'6
536'6
527'0
531'0
-3'2
1:06P Sep 17
CORN
Mar 27
@C7H
548'6
548'0
551'2
541'4
544'6
-4'0
1:05P Sep 17
CORN
May 27
@C7K
555'2
553'4
557'2
548'0
551'2
-4'0
1:07P Sep 17
CORN
Jul 27
@C7N
557'6
557'0
560'0
551'0
553'6
-4'0
1:06P Sep 17
CORN
Sep 27
@C7U
530'2
529'4
531'0
524'4
526'0
-4'2
1:07P Sep 17
CORN
Dec 27
@C7Z
534'0
533'6
535'0
528'4
530'2
-3'6
1:07P Sep 17
CORN
Mar 28
@C8H
545'2
544'0
545'6
541'0
543'6
-1'4
12:39P Sep 17
CORN
May 28
@C8K
551'6
550'2
552'4
547'6
550'2
-1'4
12:00P Sep 17
CORN
Jul 28
@C8N
554'4
553'6
553'6
550'6
553'0
-1'4
12:01P Sep 17
CORN
Sep 28
@C8U
518'2
517'0
518'0
516'4
517'4
-0'6
12:46P Sep 17
CORN
Dec 28
@C8Z
516'6
516'0
518'0
515'4
516'4
-0'2
12:51P Sep 17
CORN
Jul 29
@C9N
531'6
528'0
0'0
1:15P Sep 16
CORN
Dec 29
@C9Z
504'6
504'0
0'0
1:15P Sep 16
SOYBEANS
Nov 26
@S6X
1320'4
1319'4
1331'6
1312'0
1322'4
2'0
1:06P Sep 17
SOYBEANS
Jan 27
@S7F
1337'2
1335'4
1348'2
1329'0
1339'2
2'0
1:06P Sep 17
SOYBEANS
Mar 27
@S7H
1345'2
1343'4
1356'0
1337'2
1348'4
3'2
1:07P Sep 17
SOYBEANS
May 27
@S7K
1351'4
1349'6
1361'0
1343'4
1355'2
3'6
1:07P Sep 17
SOYBEANS
Jul 27
@S7N
1355'2
1353'4
1364'0
1346'6
1358'4
3'2
1:07P Sep 17
SOYBEANS
Aug 27
@S7Q
1336'0
1332'6
1343'6
1327'2
1339'4
3'4
1:03P Sep 17
SOYBEANS
Sep 27
@S7U
1293'2
1292'0
1300'0
1285'4
1296'4
3'2
12:40P Sep 17
SOYBEANS
Nov 27
@S7X
1277'2
1276'2
1283'6
1268'6
1279'2
2'0
1:07P Sep 17
SOYBEANS
Jan 28
@S8F
1287'0
1286'6
1292'4
1279'4
1289'4
2'4
12:40P Sep 17
SOYBEANS
Mar 28
@S8H
1284'0
1284'0
1286'6
1276'4
1286'0
2'0
1:03P Sep 17
SOYBEANS
May 28
@S8K
1285'0
1282'6
1286'6
1279'0
1286'0
1'0
12:33P Sep 17
SOYBEANS
Jul 28
@S8N
1288'2
1284'2
1284'2
1283'6
1283'6
-4'4
9:08A Sep 17
SOYBEANS
Aug 28
@S8Q
1275'2
1275'2
0'0
1:15P Sep 16
SOYBEANS
Sep 28
@S8U
1242'4
1238'0
0'0
1:15P Sep 16
SOYBEANS
Nov 28
@S8X
1237'0
1232'0
1232'0
1232'0
1232'0
-5'0
10:38A Sep 17
SOYBEANS
Jul 29
@S9N
1256'0
1191'0
0'0
1:15P Sep 16
SOYBEANS
Nov 29
@S9X
1205'0
1200'0
0'0
1:15P Sep 16
WHEAT
Dec 26
@W6Z
730'6
730'6
735'4
716'4
729'0
-1'6
1:07P Sep 17
WHEAT
Mar 27
@W7H
746'6
746'4
751'4
732'6
745'0
-1'6
1:07P Sep 17
WHEAT
May 27
@W7K
754'0
753'6
758'2
740'2
752'0
-2'0
1:06P Sep 17
KC HRW WHEAT
Dec 26
@KW6Z
799'4
799'0
807'4
787'2
796'2
-3'2
1:07P Sep 17
KC HRW WHEAT
Mar 27
@KW7H
812'2
811'6
819'2
800'0
809'0
-3'2
1:06P Sep 17
KC HRW WHEAT
May 27
@KW7K
815'4
815'2
822'0
803'6
812'4
-3'0
1:07P Sep 17
OATS
Dec 26
@O6Z
402'2
403'2
412'4
401'6
412'4
10'2
1:06P Sep 17
OATS
Mar 27
@O7H
414'0
414'2
422'0
412'4
420'0
6'0
12:27P Sep 17
OATS
May 27
@O7K
417'4
414'4
414'4
411'0
411'4
-6'0
10:35A Sep 17
LIVE CATTLE
Oct 26
@LE6V
218.450
219.650
220.225
215.550
215.625
- 2.800
1:04P Sep 17
LIVE CATTLE
Dec 26
@LE6Z
220.200
221.400
221.800
216.075
216.200
- 3.950
1:04P Sep 17
LIVE CATTLE
Feb 27
@LE7G
220.900
222.025
222.400
217.050
217.175
- 3.625
1:04P Sep 17
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:
CBOT
Last Trade:
531'0
Change:
-3'2
Bid:
530'6
Ask:
531'0
Today's High:
536'6
Today's Low:
527'0
Volume:
201,117
Open:
533'6
Settle:
534'2
Prev:
534'2
Contract High:
Contract Low:
Updated:
Sep-17-2026
1:06:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff
–
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.