0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 460'6 463'0 467'6 463'0 466'4 5'6 10:28A May 12
CORN  Jul 26 @C6N 475'2 475'0 480'0 473'6 477'6 2'4 10:41A May 12
CORN  Sep 26 @C6U 481'6 481'2 486'0 480'2 483'4 1'6 10:40A May 12
CORN  Dec 26 @C6Z 497'6 497'4 502'0 496'4 499'0 1'2 10:40A May 12
CORN  Mar 27 @C7H 511'4 511'0 515'2 510'2 512'4 1'0 10:39A May 12
CORN  May 27 @C7K 519'0 517'4 522'2 517'4 519'4 0'4 10:40A May 12
CORN  Jul 27 @C7N 523'0 521'6 526'0 521'6 523'2 0'2 10:39A May 12
CORN  Sep 27 @C7U 504'6 504'0 506'2 503'2 503'2 -1'4 10:40A May 12
CORN  Dec 27 @C7Z 509'0 508'4 511'0 507'6 507'6 -1'2 10:39A May 12
CORN  Mar 28 @C8H 519'0 519'2 520'0 518'0 519'0 0'0 10:14A May 12
CORN  May 28 @C8K 523'4 522'4 524'4 522'4 524'0 0'4 10:05A May 12
CORN  Jul 28 @C8N 524'6 525'6 525'6 525'6 525'6 1'0 10:11A May 12
CORN  Sep 28 @C8U 487'6 486'4 0'0 1:15P May 11
CORN  Dec 28 @C8Z 491'2 489'4 491'0 487'6 488'6 -2'4 10:40A May 12
CORN  Jul 29 @C9N 509'0 501'2 0'0 1:15P May 11
CORN  Dec 29 @C9Z 493'0 488'4 488'4 483'4 483'4 -9'4 8:17P May 11
SOYBEANS  May 26 @S6K 1199'6 1204'0 1208'6 1203'0 1207'0 7'2 9:43A May 12
SOYBEANS  Jul 26 @S6N 1213'0 1211'6 1223'6 1211'2 1219'0 6'0 10:41A May 12
SOYBEANS  Aug 26 @S6Q 1208'0 1207'2 1217'6 1206'4 1214'2 6'2 10:40A May 12
SOYBEANS  Sep 26 @S6U 1190'2 1190'0 1198'6 1189'2 1195'4 5'2 10:39A May 12
SOYBEANS  Nov 26 @S6X 1194'6 1194'0 1203'0 1193'0 1200'0 5'2 10:40A May 12
SOYBEANS  Jan 27 @S7F 1206'2 1205'2 1214'2 1204'4 1210'4 4'2 10:41A May 12
SOYBEANS  Mar 27 @S7H 1202'2 1201'0 1210'4 1201'0 1207'4 5'2 10:40A May 12
SOYBEANS  May 27 @S7K 1203'6 1201'6 1212'6 1201'6 1209'4 5'6 10:39A May 12
SOYBEANS  Jul 27 @S7N 1208'6 1207'2 1217'6 1207'2 1214'4 5'6 10:39A May 12
SOYBEANS  Aug 27 @S7Q 1193'2 1192'6 0'0 1:15P May 11
SOYBEANS  Sep 27 @S7U 1157'2 1157'6 0'0 1:15P May 11
SOYBEANS  Nov 27 @S7X 1149'2 1149'0 1154'4 1148'2 1153'2 4'0 10:34A May 12
SOYBEANS  Jan 28 @S8F 1159'6 1143'4 0'0 1:15P May 11
SOYBEANS  Mar 28 @S8H 1160'4 1164'0 1164'0 1164'0 1164'0 3'4 10:20A May 12
SOYBEANS  May 28 @S8K 1165'4 1149'0 0'0 1:15P May 11
SOYBEANS  Jul 28 @S8N 1170'4 1171'2 0'0 1:15P May 11
SOYBEANS  Aug 28 @S8Q 1163'2 1163'2 0'0 1:15P May 11
SOYBEANS  Sep 28 @S8U 1137'6 1137'6 0'0 1:15P May 11
SOYBEANS  Nov 28 @S8X 1130'6 1120'0 0'0 1:15P May 11
SOYBEANS  Jul 29 @S9N 1150'0 1150'0 0'0 1:15P May 11
SOYBEANS  Nov 29 @S9X 1115'4 1103'0 0'0 1:15P May 11
WHEAT  May 26 @W6K 622'2 632'6 632'6 629'6 629'6 7'4 3:46A May 12
WHEAT  Jul 26 @W6N 634'0 639'2 655'4 636'6 653'2 19'2 10:40A May 12
WHEAT  Sep 26 @W6U 648'6 653'2 669'6 651'2 667'4 18'6 10:40A May 12
KC HRW WHEAT  May 26 @KW6K 672'4 659'0 1'0 1:15P May 11
KC HRW WHEAT  Jul 26 @KW6N 686'2 693'0 709'0 690'6 705'0 18'6 10:41A May 12
KC HRW WHEAT  Sep 26 @KW6U 697'2 704'0 719'6 702'0 715'6 18'4 10:40A May 12
OATS  May 26 @O6K 337'4 335'2 0'0 1:16P May 11
OATS  Jul 26 @O6N 354'4 353'4 360'2 352'2 358'4 4'0 10:22A May 12
OATS  Sep 26 @O6U 360'2 359'0 364'0 359'0 363'2 3'0 9:54A May 12
LIVE CATTLE  Jun 26 @LE6M 249.400 251.675 253.000 249.100 249.575 0.175 10:40A May 12
LIVE CATTLE  Aug 26 @LE6Q 243.550 245.750 247.150 242.225 242.775 - 0.775 10:40A May 12
LIVE CATTLE  Oct 26 @LE6V 236.675 238.650 240.025 235.050 235.500 - 1.175 10:40A May 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'4
Change:  5'6
Bid:  464'6
Ask:  465'6
Today's High:  467'6
Today's Low:  463'0
Volume:  126
Open:  463'0
Settle:  460'6
Prev:  460'6
Contract High: 
Contract Low: 
Updated:  May-12-2026
10:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN