0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 458'4 459'2 461'2 458'6 459'4 1'0 8:48P Jul 28
CORN  Dec 26 @C6Z 480'4 481'4 483'4 480'6 481'2 0'6 8:48P Jul 28
CORN  Mar 27 @C7H 495'6 496'4 498'6 496'2 497'2 1'4 8:38P Jul 28
CORN  May 27 @C7K 504'2 504'6 507'0 504'6 505'4 1'2 8:37P Jul 28
CORN  Jul 27 @C7N 507'6 508'6 510'2 508'2 508'4 0'6 8:36P Jul 28
CORN  Sep 27 @C7U 485'6 484'0 487'0 483'6 485'4 -0'2 7:54P Jul 28
CORN  Dec 27 @C7Z 489'6 489'4 491'0 488'0 489'6 0'0 8:42P Jul 28
CORN  Mar 28 @C8H 500'4 500'4 0'0 1:15P Jul 28
CORN  May 28 @C8K 506'2 509'4 0'0 1:15P Jul 28
CORN  Jul 28 @C8N 509'2 509'4 0'0 1:15P Jul 28
CORN  Sep 28 @C8U 488'0 490'2 0'0 1:15P Jul 28
CORN  Dec 28 @C8Z 492'4 493'0 0'0 1:15P Jul 28
CORN  Jul 29 @C9N 510'0 511'4 0'0 1:15P Jul 28
CORN  Dec 29 @C9Z 494'6 498'4 0'0 1:15P Jul 28
SOYBEANS  Aug 26 @S6Q 1212'0 1213'4 1217'2 1209'2 1209'6 -2'2 8:43P Jul 28
SOYBEANS  Sep 26 @S6U 1204'6 1207'0 1209'6 1201'2 1201'2 -3'4 8:49P Jul 28
SOYBEANS  Nov 26 @S6X 1220'0 1222'4 1225'0 1216'4 1216'4 -3'4 8:48P Jul 28
SOYBEANS  Jan 27 @S7F 1233'6 1236'2 1239'0 1230'2 1230'2 -3'4 8:49P Jul 28
SOYBEANS  Mar 27 @S7H 1235'6 1238'0 1240'6 1233'2 1233'2 -2'4 8:44P Jul 28
SOYBEANS  May 27 @S7K 1240'0 1242'0 1244'2 1237'0 1237'0 -3'0 8:48P Jul 28
SOYBEANS  Jul 27 @S7N 1243'0 1245'2 1248'0 1240'0 1240'0 -3'0 8:48P Jul 28
SOYBEANS  Aug 27 @S7Q 1224'4 1228'0 1228'0 1223'0 1223'0 -1'4 7:58P Jul 28
SOYBEANS  Sep 27 @S7U 1184'2 1183'2 0'0 1:15P Jul 28
SOYBEANS  Nov 27 @S7X 1173'6 1173'6 1178'0 1171'4 1171'4 -2'2 8:48P Jul 28
SOYBEANS  Jan 28 @S8F 1183'4 1176'4 0'0 1:15P Jul 28
SOYBEANS  Mar 28 @S8H 1181'4 1185'0 1185'0 1185'0 1185'0 3'4 7:50P Jul 28
SOYBEANS  May 28 @S8K 1184'2 1188'0 1188'0 1188'0 1188'0 3'6 7:50P Jul 28
SOYBEANS  Jul 28 @S8N 1189'2 1194'0 0'0 1:15P Jul 28
SOYBEANS  Aug 28 @S8Q 1181'6 1181'6 0'0 1:15P Jul 28
SOYBEANS  Sep 28 @S8U 1161'0 1161'0 0'0 1:15P Jul 28
SOYBEANS  Nov 28 @S8X 1157'6 1160'4 0'0 1:15P Jul 28
SOYBEANS  Jul 29 @S9N 1177'0 1177'0 0'0 1:15P Jul 28
SOYBEANS  Nov 29 @S9X 1138'4 1141'0 0'0 1:15P Jul 28
WHEAT  Sep 26 @W6U 662'4 666'6 672'2 666'2 670'0 7'4 8:48P Jul 28
WHEAT  Dec 26 @W6Z 679'6 684'2 689'0 683'4 688'2 8'4 8:40P Jul 28
WHEAT  Mar 27 @W7H 695'2 699'4 704'0 699'0 702'4 7'2 8:45P Jul 28
KC HRW WHEAT  Sep 26 @KW6U 726'2 730'0 738'4 730'0 736'4 10'2 8:48P Jul 28
KC HRW WHEAT  Dec 26 @KW6Z 742'0 745'4 754'2 745'4 753'6 11'6 8:37P Jul 28
KC HRW WHEAT  Mar 27 @KW7H 753'6 759'4 765'6 758'6 765'6 12'0 8:34P Jul 28
OATS  Sep 26 @O6U 313'6 317'0 318'0 317'0 318'0 4'2 7:03P Jul 28
OATS  Dec 26 @O6Z 329'2 333'2 334'2 332'6 333'0 3'6 8:40P Jul 28
OATS  Mar 27 @O7H 345'0 342'4 0'0 1:16P Jul 28
LIVE CATTLE  Aug 26 @LE6Q 225.225 225.500 228.375 225.500 227.125 2.250 1:04P Jul 28
LIVE CATTLE  Oct 26 @LE6V 218.775 219.075 222.975 218.500 221.775 3.400 1:04P Jul 28
LIVE CATTLE  Dec 26 @LE6Z 217.400 217.725 222.350 217.400 220.900 3.900 1:04P Jul 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  459'4
Change:  1'0
Bid:  459'4
Ask:  459'6
Today's High:  461'2
Today's Low:  458'6
Volume:  136,780
Open:  459'2
Settle:  458'4
Prev:  458'4
Contract High: 
Contract Low: 
Updated:  Jul-28-2026
8:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN