0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 500'2 500'0 504'6 470'2 480'4 -20'4 1:19P Oct 09
CORN  Mar 27 @C7H 515'2 515'2 519'2 485'2 494'6 -21'0 1:19P Oct 09
CORN  May 27 @C7K 522'2 522'0 526'0 493'0 502'6 -20'2 1:19P Oct 09
CORN  Jul 27 @C7N 526'4 526'2 530'0 499'4 507'6 -19'0 1:19P Oct 09
CORN  Sep 27 @C7U 508'6 509'0 512'2 494'4 500'6 -8'0 1:19P Oct 09
CORN  Dec 27 @C7Z 517'6 517'6 521'0 506'2 511'6 -6'0 1:19P Oct 09
CORN  Mar 28 @C8H 530'6 533'0 534'0 520'2 526'2 -5'0 1:19P Oct 09
CORN  May 28 @C8K 538'0 537'4 540'2 528'0 533'0 -4'6 1:15P Oct 09
CORN  Jul 28 @C8N 540'6 541'2 542'6 531'2 534'6 -4'4 1:15P Oct 09
CORN  Sep 28 @C8U 511'4 510'0 510'0 510'0 510'0 -3'0 1:15P Oct 09
CORN  Dec 28 @C8Z 512'0 512'4 512'4 505'4 510'2 -2'0 1:19P Oct 09
CORN  Jul 29 @C9N 527'6 529'0 -1'4 1:15P Oct 09
CORN  Dec 29 @C9Z 501'4 500'0 500'6 499'2 499'2 -1'4 1:15P Oct 09
SOYBEANS  Nov 26 @S6X 1287'4 1286'2 1299'2 1269'6 1292'2 4'4 1:19P Oct 09
SOYBEANS  Jan 27 @S7F 1304'2 1302'6 1315'2 1286'4 1309'2 4'4 1:19P Oct 09
SOYBEANS  Mar 27 @S7H 1314'0 1313'2 1324'2 1296'0 1319'0 4'6 1:19P Oct 09
SOYBEANS  May 27 @S7K 1323'0 1320'6 1333'0 1305'0 1327'6 4'0 1:19P Oct 09
SOYBEANS  Jul 27 @S7N 1328'6 1326'0 1338'2 1311'4 1333'2 3'6 1:19P Oct 09
SOYBEANS  Aug 27 @S7Q 1310'6 1308'4 1320'0 1294'0 1315'2 4'0 1:19P Oct 09
SOYBEANS  Sep 27 @S7U 1270'2 1269'0 1279'6 1255'2 1275'0 5'0 1:18P Oct 09
SOYBEANS  Nov 27 @S7X 1258'0 1256'4 1267'6 1242'4 1263'6 5'2 1:19P Oct 09
SOYBEANS  Jan 28 @S8F 1268'6 1269'0 1277'4 1253'6 1273'6 5'4 1:18P Oct 09
SOYBEANS  Mar 28 @S8H 1265'6 1265'0 1271'6 1252'0 1271'4 5'0 1:15P Oct 09
SOYBEANS  May 28 @S8K 1267'4 1271'0 1271'6 1270'4 1271'2 5'0 1:15P Oct 09
SOYBEANS  Jul 28 @S8N 1271'4 1273'4 1276'0 1273'4 1276'0 5'2 1:15P Oct 09
SOYBEANS  Aug 28 @S8Q 1258'0 1263'2 5'2 1:15P Oct 09
SOYBEANS  Sep 28 @S8U 1225'0 1238'0 5'4 1:15P Oct 09
SOYBEANS  Nov 28 @S8X 1217'2 1224'4 5'4 1:15P Oct 09
SOYBEANS  Jul 29 @S9N 1236'2 1191'0 5'4 1:15P Oct 09
SOYBEANS  Nov 29 @S9X 1190'4 1194'6 5'4 1:15P Oct 09
WHEAT  Dec 26 @W6Z 683'2 683'6 687'4 661'4 670'6 -12'2 1:19P Oct 09
WHEAT  Mar 27 @W7H 697'6 698'4 701'6 675'6 684'6 -12'4 1:19P Oct 09
WHEAT  May 27 @W7K 704'0 703'4 707'6 683'0 692'0 -12'0 1:19P Oct 09
KC HRW WHEAT  Dec 26 @KW6Z 736'2 737'4 741'4 709'0 719'2 -17'0 1:19P Oct 09
KC HRW WHEAT  Mar 27 @KW7H 749'0 750'0 754'2 721'2 732'0 -17'2 1:19P Oct 09
KC HRW WHEAT  May 27 @KW7K 753'2 754'0 757'2 726'6 736'2 -16'4 1:18P Oct 09
OATS  Dec 26 @O6Z 433'6 435'4 443'2 408'6 420'2 -13'0 1:19P Oct 09
OATS  Mar 27 @O7H 436'2 438'4 444'4 415'0 424'2 -11'6 1:16P Oct 09
OATS  May 27 @O7K 438'4 441'6 441'6 422'0 424'6 -10'2 1:16P Oct 09
LIVE CATTLE  Oct 26 @LE6V 221.875 221.775 225.300 221.700 224.600 3.100 1:04P Oct 09
LIVE CATTLE  Dec 26 @LE6Z 223.550 223.525 227.550 223.300 227.100 3.500 1:04P Oct 09
LIVE CATTLE  Feb 27 @LE7G 225.850 225.850 229.725 225.575 229.425 3.625 1:04P Oct 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  480'4
Change:  -20'4
Bid:  480'2
Ask:  480'2
Today's High:  504'6
Today's Low:  470'2
Volume:  531,873
Open:  500'0
Settle:  479'6s
Prev:  500'2
Contract High: 
Contract Low: 
Updated:  Oct-09-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN