0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 483'6 485'0 498'6 485'0 491'0 7'6 1:19P Aug 24
CORN  Dec 26 @C6Z 508'4 510'2 524'2 510'2 515'0 7'0 1:19P Aug 24
CORN  Mar 27 @C7H 523'4 525'0 538'6 524'6 529'6 6'6 1:19P Aug 24
CORN  May 27 @C7K 530'0 531'2 545'0 531'2 536'2 6'6 1:19P Aug 24
CORN  Jul 27 @C7N 531'4 532'6 545'0 532'4 537'0 6'0 1:19P Aug 24
CORN  Sep 27 @C7U 507'2 507'6 515'6 507'4 510'4 4'0 1:19P Aug 24
CORN  Dec 27 @C7Z 510'2 512'0 517'2 509'6 512'4 3'0 1:19P Aug 24
CORN  Mar 28 @C8H 520'6 521'2 527'2 520'6 523'2 3'0 1:15P Aug 24
CORN  May 28 @C8K 526'4 529'0 532'6 526'4 530'4 3'0 1:15P Aug 24
CORN  Jul 28 @C8N 529'0 529'2 535'4 529'2 532'6 3'0 1:15P Aug 24
CORN  Sep 28 @C8U 494'2 494'4 498'0 494'4 498'0 0'4 1:15P Aug 24
CORN  Dec 28 @C8Z 497'6 498'0 500'0 497'4 497'4 -0'4 1:15P Aug 24
CORN  Jul 29 @C9N 516'2 510'0 -1'4 1:15P Aug 24
CORN  Dec 29 @C9Z 498'2 498'6 500'0 498'6 500'0 -0'6 1:15P Aug 24
SOYBEANS  Sep 26 @S6U 1225'0 1224'6 1225'6 1205'2 1217'0 -9'0 1:19P Aug 24
SOYBEANS  Nov 26 @S6X 1239'4 1239'4 1239'4 1218'2 1225'4 -15'2 1:19P Aug 24
SOYBEANS  Jan 27 @S7F 1253'6 1253'4 1254'0 1233'0 1239'4 -15'4 1:19P Aug 24
SOYBEANS  Mar 27 @S7H 1259'0 1257'4 1258'6 1240'0 1245'6 -14'4 1:19P Aug 24
SOYBEANS  May 27 @S7K 1263'6 1262'2 1262'4 1246'6 1252'2 -12'6 1:19P Aug 24
SOYBEANS  Jul 27 @S7N 1266'2 1264'0 1265'6 1250'4 1256'0 -11'4 1:19P Aug 24
SOYBEANS  Aug 27 @S7Q 1248'2 1244'0 1247'2 1234'6 1237'6 -10'2 1:18P Aug 24
SOYBEANS  Sep 27 @S7U 1209'0 1205'0 1206'6 1199'4 1200'4 -8'2 1:18P Aug 24
SOYBEANS  Nov 27 @S7X 1196'6 1196'4 1197'4 1187'4 1187'4 -6'6 1:19P Aug 24
SOYBEANS  Jan 28 @S8F 1206'4 1202'0 1202'0 1200'4 1200'6 -6'2 1:15P Aug 24
SOYBEANS  Mar 28 @S8H 1204'2 1203'0 1203'0 1199'2 1200'0 -5'6 1:15P Aug 24
SOYBEANS  May 28 @S8K 1206'0 1201'4 1201'4 1201'4 1201'4 -5'2 1:15P Aug 24
SOYBEANS  Jul 28 @S8N 1210'2 1209'4 1209'4 1204'2 1206'2 -4'6 1:15P Aug 24
SOYBEANS  Aug 28 @S8Q 1198'4 1194'0 -4'4 1:15P Aug 24
SOYBEANS  Sep 28 @S8U 1173'0 1168'6 -4'2 1:15P Aug 24
SOYBEANS  Nov 28 @S8X 1169'0 1165'0 1165'0 1165'0 1165'0 -3'6 1:15P Aug 24
SOYBEANS  Jul 29 @S9N 1188'2 1191'0 -3'6 1:15P Aug 24
SOYBEANS  Nov 29 @S9X 1152'0 1153'6 -3'6 1:15P Aug 24
WHEAT  Sep 26 @W6U 681'4 687'2 697'2 678'0 682'4 0'2 1:19P Aug 24
WHEAT  Dec 26 @W6Z 699'2 704'6 715'0 696'4 700'6 0'2 1:19P Aug 24
WHEAT  Mar 27 @W7H 716'4 721'6 731'2 714'0 718'4 1'0 1:19P Aug 24
KC HRW WHEAT  Sep 26 @KW6U 756'2 760'0 769'4 747'2 753'4 -5'6 1:19P Aug 24
KC HRW WHEAT  Dec 26 @KW6Z 772'4 776'0 786'2 763'6 769'4 -5'2 1:19P Aug 24
KC HRW WHEAT  Mar 27 @KW7H 785'6 788'4 799'0 777'2 783'4 -5'0 1:19P Aug 24
OATS  Sep 26 @O6U 324'2 326'0 329'0 321'4 321'4 -2'0 1:16P Aug 24
OATS  Dec 26 @O6Z 343'6 342'4 350'0 341'6 342'6 -1'4 1:16P Aug 24
OATS  Mar 27 @O7H 356'0 360'2 360'2 360'2 360'2 -0'4 1:16P Aug 24
LIVE CATTLE  Aug 26 @LE6Q 223.050 224.750 224.825 220.050 220.050 - 2.975 1:04P Aug 24
LIVE CATTLE  Oct 26 @LE6V 217.925 218.950 219.500 213.500 213.625 - 4.325 1:04P Aug 24
LIVE CATTLE  Dec 26 @LE6Z 218.500 219.600 220.300 214.125 214.200 - 4.300 1:04P Aug 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  491'0
Change:  7'6
Bid:  490'6
Ask:  490'6
Today's High:  498'6
Today's Low:  485'0
Volume:  156,022
Open:  485'0
Settle:  491'4s
Prev:  483'6
Contract High: 
Contract Low: 
Updated:  Aug-24-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN