0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 533'2 533'2 535'0 527'2 533'2 0'0 12:03P Sep 15
CORN  Mar 27 @C7H 548'0 548'0 549'6 542'4 548'2 0'2 12:03P Sep 15
CORN  May 27 @C7K 555'2 555'0 556'2 549'6 555'0 -0'2 12:03P Sep 15
CORN  Jul 27 @C7N 558'4 558'0 559'2 553'2 557'6 -0'6 12:02P Sep 15
CORN  Sep 27 @C7U 532'0 531'0 532'2 527'2 530'4 -1'4 12:02P Sep 15
CORN  Dec 27 @C7Z 535'2 535'0 535'6 530'6 534'2 -1'0 12:02P Sep 15
CORN  Mar 28 @C8H 547'0 547'0 547'0 543'0 545'4 -1'4 11:34A Sep 15
CORN  May 28 @C8K 553'2 552'4 552'6 550'0 552'6 -0'4 10:34A Sep 15
CORN  Jul 28 @C8N 555'4 556'0 556'0 552'6 555'0 -0'4 9:49A Sep 15
CORN  Sep 28 @C8U 518'6 518'2 518'2 515'2 517'6 -1'0 9:49A Sep 15
CORN  Dec 28 @C8Z 516'6 516'0 516'4 515'4 515'6 -1'0 11:45A Sep 15
CORN  Jul 29 @C9N 531'6 528'0 0'0 1:15P Sep 14
CORN  Dec 29 @C9Z 505'2 505'0 505'0 505'0 505'0 -0'2 7:17P Sep 14
SOYBEANS  Nov 26 @S6X 1304'2 1303'2 1316'0 1294'2 1315'2 11'0 12:03P Sep 15
SOYBEANS  Jan 27 @S7F 1320'2 1319'4 1332'0 1310'2 1331'4 11'2 12:03P Sep 15
SOYBEANS  Mar 27 @S7H 1328'0 1327'2 1339'6 1318'2 1339'2 11'2 12:02P Sep 15
SOYBEANS  May 27 @S7K 1334'4 1333'0 1345'6 1324'6 1345'0 10'4 12:01P Sep 15
SOYBEANS  Jul 27 @S7N 1338'0 1336'6 1349'0 1328'6 1348'2 10'2 12:02P Sep 15
SOYBEANS  Aug 27 @S7Q 1319'6 1316'4 1330'0 1311'0 1329'6 10'0 11:55A Sep 15
SOYBEANS  Sep 27 @S7U 1278'4 1272'4 1287'6 1269'2 1287'6 9'2 11:25A Sep 15
SOYBEANS  Nov 27 @S7X 1263'6 1261'4 1273'0 1254'4 1272'2 8'4 12:03P Sep 15
SOYBEANS  Jan 28 @S8F 1273'4 1268'6 1280'0 1268'6 1277'2 3'6 10:50A Sep 15
SOYBEANS  Mar 28 @S8H 1270'6 1275'6 1275'6 1275'2 1275'2 4'4 10:37A Sep 15
SOYBEANS  May 28 @S8K 1272'0 1268'4 0'0 1:15P Sep 14
SOYBEANS  Jul 28 @S8N 1275'2 1273'2 0'0 1:15P Sep 14
SOYBEANS  Aug 28 @S8Q 1262'2 1262'2 0'0 1:15P Sep 14
SOYBEANS  Sep 28 @S8U 1231'2 1238'0 0'0 1:15P Sep 14
SOYBEANS  Nov 28 @S8X 1225'6 1224'0 1227'6 1224'0 1227'4 1'6 10:10A Sep 15
SOYBEANS  Jul 29 @S9N 1245'0 1191'0 0'0 1:15P Sep 14
SOYBEANS  Nov 29 @S9X 1205'0 1200'0 0'0 1:15P Sep 14
WHEAT  Dec 26 @W6Z 722'0 722'0 727'4 711'2 725'6 3'6 12:03P Sep 15
WHEAT  Mar 27 @W7H 739'2 739'2 743'4 728'4 741'6 2'4 12:03P Sep 15
WHEAT  May 27 @W7K 747'6 747'6 751'0 737'2 749'4 1'6 12:01P Sep 15
KC HRW WHEAT  Dec 26 @KW6Z 792'4 789'6 797'6 778'2 794'4 2'0 12:04P Sep 15
KC HRW WHEAT  Mar 27 @KW7H 806'6 804'2 811'4 792'4 808'0 1'2 12:02P Sep 15
KC HRW WHEAT  May 27 @KW7K 811'6 809'0 815'6 798'2 812'6 1'0 12:02P Sep 15
OATS  Dec 26 @O6Z 393'0 391'6 398'6 391'0 396'0 3'0 12:01P Sep 15
OATS  Mar 27 @O7H 405'4 406'2 408'6 404'0 404'4 -1'0 11:06A Sep 15
OATS  May 27 @O7K 402'6 395'0 0'0 1:16P Sep 14
LIVE CATTLE  Oct 26 @LE6V 222.250 222.450 222.825 220.300 220.450 - 1.800 12:02P Sep 15
LIVE CATTLE  Dec 26 @LE6Z 225.150 225.400 225.500 222.775 222.975 - 2.175 12:02P Sep 15
LIVE CATTLE  Feb 27 @LE7G 226.300 226.500 226.575 224.150 224.300 - 2.000 12:02P Sep 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  533'2
Change:  0'0
Bid:  533'2
Ask:  533'4
Today's High:  535'0
Today's Low:  527'2
Volume:  238,878
Open:  533'2
Settle:  533'2
Prev:  533'2
Contract High: 
Contract Low: 
Updated:  Sep-15-2026
12:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN