0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 431'2 431'0 432'6 429'4 431'6 0'4 1:19P Feb 13
CORN  May 26 @C6K 441'6 441'0 442'6 439'6 441'6 0'2 1:19P Feb 13
CORN  Jul 26 @C6N 449'6 449'2 450'4 447'2 449'4 0'2 1:19P Feb 13
CORN  Sep 26 @C6U 449'4 449'0 450'4 447'6 450'0 1'0 1:19P Feb 13
CORN  Dec 26 @C6Z 464'0 463'0 464'2 462'0 463'6 0'4 1:19P Feb 13
CORN  Mar 27 @C7H 475'6 474'2 476'0 474'0 475'4 0'4 1:19P Feb 13
CORN  May 27 @C7K 482'2 481'2 482'0 480'2 481'6 0'0 1:19P Feb 13
CORN  Jul 27 @C7N 485'2 484'2 485'0 483'4 484'4 0'0 1:19P Feb 13
CORN  Sep 27 @C7U 468'4 467'6 468'4 467'2 467'6 0'0 1:18P Feb 13
CORN  Dec 27 @C7Z 474'2 473'4 474'0 472'6 473'6 0'0 1:19P Feb 13
CORN  Mar 28 @C8H 485'0 484'2 484'2 484'2 484'2 0'0 1:15P Feb 13
CORN  May 28 @C8K 490'4 489'0 0'0 1:15P Feb 13
CORN  Jul 28 @C8N 492'2 490'2 0'2 1:15P Feb 13
CORN  Sep 28 @C8U 471'0 469'0 -2'0 1:15P Feb 13
CORN  Dec 28 @C8Z 474'0 473'2 473'2 473'2 473'2 0'6 1:15P Feb 13
CORN  Jul 29 @C9N 490'4 491'2 0'6 1:15P Feb 13
CORN  Dec 29 @C9Z 466'4 465'0 0'4 1:15P Feb 13
SOYBEANS  Mar 26 @S6H 1137'2 1136'0 1139'4 1122'0 1134'6 -4'2 1:19P Feb 13
SOYBEANS  May 26 @S6K 1152'2 1150'4 1155'2 1137'6 1149'6 -3'6 1:19P Feb 13
SOYBEANS  Jul 26 @S6N 1163'6 1162'0 1167'0 1150'2 1161'4 -3'2 1:19P Feb 13
SOYBEANS  Aug 26 @S6Q 1152'2 1151'2 1155'2 1140'2 1150'0 -3'4 1:19P Feb 13
SOYBEANS  Sep 26 @S6U 1119'4 1117'6 1121'6 1110'4 1118'0 -3'0 1:19P Feb 13
SOYBEANS  Nov 26 @S6X 1116'2 1115'0 1119'0 1109'4 1115'4 -2'6 1:19P Feb 13
SOYBEANS  Jan 27 @S7F 1125'6 1124'0 1128'0 1119'0 1124'0 -2'4 1:18P Feb 13
SOYBEANS  Mar 27 @S7H 1124'6 1120'4 1127'0 1119'0 1123'6 -2'2 1:19P Feb 13
SOYBEANS  May 27 @S7K 1128'0 1127'6 1130'2 1122'6 1127'4 -2'0 1:19P Feb 13
SOYBEANS  Jul 27 @S7N 1133'2 1134'4 1135'2 1128'6 1132'2 -1'6 1:19P Feb 13
SOYBEANS  Aug 27 @S7Q 1123'4 1108'6 -2'0 1:15P Feb 13
SOYBEANS  Sep 27 @S7U 1096'2 1057'0 -2'6 1:15P Feb 13
SOYBEANS  Nov 27 @S7X 1091'6 1092'0 1092'0 1086'4 1090'0 -3'0 1:19P Feb 13
SOYBEANS  Jan 28 @S8F 1101'4 1097'6 -3'0 1:15P Feb 13
SOYBEANS  Mar 28 @S8H 1103'4 1100'0 -3'0 1:15P Feb 13
SOYBEANS  May 28 @S8K 1108'4 1105'4 -3'0 1:15P Feb 13
SOYBEANS  Jul 28 @S8N 1116'0 1115'0 -3'0 1:15P Feb 13
SOYBEANS  Aug 28 @S8Q 1108'6 1105'6 -3'0 1:15P Feb 13
SOYBEANS  Sep 28 @S8U 1092'2 1089'6 -2'4 1:15P Feb 13
SOYBEANS  Nov 28 @S8X 1089'6 1080'0 -2'4 1:15P Feb 13
SOYBEANS  Jul 29 @S9N 1109'0 1106'4 -2'4 1:15P Feb 13
SOYBEANS  Nov 29 @S9X 1097'2 1092'0 -2'4 1:15P Feb 13
WHEAT  Mar 26 @W6H 552'4 552'0 553'0 545'6 549'0 -3'6 1:19P Feb 13
WHEAT  May 26 @W6K 558'4 558'2 558'6 548'0 548'6 -10'0 1:19P Feb 13
WHEAT  Jul 26 @W6N 566'4 565'6 566'6 556'4 557'2 -9'4 1:19P Feb 13
KC HRW WHEAT  Mar 26 @KW6H 554'0 552'4 553'6 541'4 542'6 -11'4 1:19P Feb 13
KC HRW WHEAT  May 26 @KW6K 566'0 565'0 565'4 552'6 554'0 -12'2 1:19P Feb 13
KC HRW WHEAT  Jul 26 @KW6N 578'4 577'0 577'6 565'6 567'4 -11'2 1:19P Feb 13
OATS  Mar 26 @O6H 309'0 306'2 312'6 306'2 309'2 1'6 1:19P Feb 13
OATS  May 26 @O6K 311'0 310'2 314'2 309'2 311'0 1'0 1:18P Feb 13
OATS  Jul 26 @O6N 315'0 314'0 314'0 313'2 313'4 -1'4 1:16P Feb 13
LIVE CATTLE  Feb 26 @LE6G 242.500 242.500 243.700 241.950 242.925 0.575 1:04P Feb 13
LIVE CATTLE  Apr 26 @LE6J 240.650 240.650 241.675 239.500 240.400 - 0.025 1:04P Feb 13
LIVE CATTLE  Jun 26 @LE6M 236.250 236.100 237.200 235.100 235.925 - 0.100 1:04P Feb 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  431'6
Change:  0'4
Bid:  431'2
Ask:  431'2
Today's High:  432'6
Today's Low:  429'4
Volume:  206,404
Open:  431'0
Settle:  431'6s
Prev:  431'2
Contract High: 
Contract Low: 
Updated:  Feb-13-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN