0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 431'4 431'0 431'4 421'4 422'0 -9'4 12:31P Jun 04
CORN  Sep 26 @C6U 440'2 439'6 440'0 430'4 430'6 -9'4 12:30P Jun 04
CORN  Dec 26 @C6Z 459'6 459'0 459'4 450'0 450'4 -9'2 12:31P Jun 04
CORN  Mar 27 @C7H 474'6 474'2 474'2 465'0 465'4 -9'2 12:30P Jun 04
CORN  May 27 @C7K 483'4 483'0 483'0 473'6 474'0 -9'4 12:27P Jun 04
CORN  Jul 27 @C7N 489'2 488'6 488'6 479'4 479'4 -9'6 12:30P Jun 04
CORN  Sep 27 @C7U 480'2 480'0 480'0 470'4 470'4 -9'6 12:28P Jun 04
CORN  Dec 27 @C7Z 487'4 486'2 487'0 477'0 477'4 -10'0 12:30P Jun 04
CORN  Mar 28 @C8H 498'6 494'6 495'0 489'4 490'0 -8'6 11:40A Jun 04
CORN  May 28 @C8K 504'2 500'6 500'6 495'2 495'2 -9'0 9:02A Jun 04
CORN  Jul 28 @C8N 506'2 500'0 500'0 497'2 497'6 -8'4 11:38A Jun 04
CORN  Sep 28 @C8U 478'2 469'4 469'4 469'4 469'4 -8'6 9:50A Jun 04
CORN  Dec 28 @C8Z 482'2 477'0 477'0 473'2 473'6 -8'4 12:15P Jun 04
CORN  Jul 29 @C9N 502'0 502'0 0'0 1:15P Jun 03
CORN  Dec 29 @C9Z 486'0 482'0 482'0 482'0 482'0 -4'0 9:01A Jun 04
SOYBEANS  Jul 26 @S6N 1154'0 1153'2 1155'2 1120'4 1121'4 -32'4 12:31P Jun 04
SOYBEANS  Aug 26 @S6Q 1158'2 1157'0 1159'2 1124'4 1125'2 -33'0 12:30P Jun 04
SOYBEANS  Sep 26 @S6U 1154'2 1154'0 1154'4 1120'4 1121'2 -33'0 12:30P Jun 04
SOYBEANS  Nov 26 @S6X 1167'2 1165'2 1167'6 1134'6 1135'2 -32'0 12:31P Jun 04
SOYBEANS  Jan 27 @S7F 1181'6 1181'0 1182'0 1149'6 1150'2 -31'4 12:30P Jun 04
SOYBEANS  Mar 27 @S7H 1186'4 1185'0 1186'6 1155'6 1156'4 -30'0 12:30P Jun 04
SOYBEANS  May 27 @S7K 1192'4 1191'2 1192'4 1162'6 1163'2 -29'2 12:30P Jun 04
SOYBEANS  Jul 27 @S7N 1199'2 1196'6 1199'2 1170'2 1170'6 -28'4 12:28P Jun 04
SOYBEANS  Aug 27 @S7Q 1184'4 1182'6 1182'6 1182'6 1182'6 -1'6 11:19P Jun 03
SOYBEANS  Sep 27 @S7U 1148'6 1159'4 0'0 1:15P Jun 03
SOYBEANS  Nov 27 @S7X 1141'0 1141'0 1141'2 1115'4 1116'0 -25'0 12:30P Jun 04
SOYBEANS  Jan 28 @S8F 1152'0 1131'6 1132'0 1131'6 1132'0 -20'0 10:59A Jun 04
SOYBEANS  Mar 28 @S8H 1152'4 1164'4 0'0 1:15P Jun 03
SOYBEANS  May 28 @S8K 1156'4 1159'2 0'0 1:15P Jun 03
SOYBEANS  Jul 28 @S8N 1161'6 1160'0 1160'0 1138'0 1138'0 -23'6 12:16P Jun 04
SOYBEANS  Aug 28 @S8Q 1154'4 1154'4 0'0 1:15P Jun 03
SOYBEANS  Sep 28 @S8U 1129'0 1129'0 0'0 1:15P Jun 03
SOYBEANS  Nov 28 @S8X 1126'2 1135'0 0'0 1:15P Jun 03
SOYBEANS  Jul 29 @S9N 1145'4 1145'4 0'0 1:15P Jun 03
SOYBEANS  Nov 29 @S9X 1111'0 1103'0 0'0 1:15P Jun 03
WHEAT  Jul 26 @W6N 587'2 587'0 590'4 579'2 580'0 -7'2 12:30P Jun 04
WHEAT  Sep 26 @W6U 600'6 600'2 603'6 593'2 593'6 -7'0 12:30P Jun 04
WHEAT  Dec 26 @W6Z 620'4 620'0 623'0 612'2 612'6 -7'6 12:30P Jun 04
KC HRW WHEAT  Jul 26 @KW6N 624'0 624'4 626'4 615'4 617'4 -6'4 12:30P Jun 04
KC HRW WHEAT  Sep 26 @KW6U 635'6 636'0 638'0 627'6 629'4 -6'2 12:29P Jun 04
KC HRW WHEAT  Dec 26 @KW6Z 652'0 653'0 653'6 644'2 646'2 -5'6 12:30P Jun 04
OATS  Jul 26 @O6N 326'4 326'6 328'2 314'2 319'6 -6'6 12:27P Jun 04
OATS  Sep 26 @O6U 340'4 340'2 340'6 335'0 340'6 0'2 12:03P Jun 04
OATS  Dec 26 @O6Z 341'0 340'2 344'0 338'0 344'0 3'0 12:08P Jun 04
LIVE CATTLE  Jun 26 @LE6M 246.625 244.500 249.725 243.700 249.250 2.625 12:30P Jun 04
LIVE CATTLE  Aug 26 @LE6Q 237.850 234.450 242.300 233.975 241.650 3.800 12:30P Jun 04
LIVE CATTLE  Oct 26 @LE6V 229.000 225.900 234.375 225.375 233.975 4.975 12:30P Jun 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  422'0
Change:  -9'4
Bid:  421'6
Ask:  422'0
Today's High:  431'4
Today's Low:  421'4
Volume:  246,223
Open:  431'0
Settle:  431'4
Prev:  431'4
Contract High: 
Contract Low: 
Updated:  Jun-04-2026
12:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN