0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'2 454'0 458'0 452'4 457'6 3'4 3:29A Apr 02
CORN  Jul 26 @C6N 465'0 464'6 468'4 463'2 468'2 3'2 3:29A Apr 02
CORN  Sep 26 @C6U 467'2 467'2 470'6 465'4 470'6 3'4 3:28A Apr 02
CORN  Dec 26 @C6Z 481'2 481'4 484'4 479'4 484'2 3'0 3:28A Apr 02
CORN  Mar 27 @C7H 492'0 491'4 494'6 490'2 494'6 2'6 3:28A Apr 02
CORN  May 27 @C7K 498'6 497'2 500'4 496'6 500'4 1'6 12:30A Apr 02
CORN  Jul 27 @C7N 502'0 500'4 504'0 500'4 504'0 2'0 11:33P Apr 01
CORN  Sep 27 @C7U 484'6 484'2 484'2 484'2 484'2 -0'4 8:05P Apr 01
CORN  Dec 27 @C7Z 490'2 488'0 491'6 488'0 491'4 1'2 3:28A Apr 02
CORN  Mar 28 @C8H 499'6 499'6 0'0 1:15P Apr 01
CORN  May 28 @C8K 504'4 506'6 0'0 1:15P Apr 01
CORN  Jul 28 @C8N 506'0 504'4 0'0 1:15P Apr 01
CORN  Sep 28 @C8U 479'6 485'0 0'0 1:15P Apr 01
CORN  Dec 28 @C8Z 483'2 485'0 0'0 1:15P Apr 01
CORN  Jul 29 @C9N 497'6 500'0 0'0 1:15P Apr 01
CORN  Dec 29 @C9Z 482'4 485'0 0'0 1:15P Apr 01
SOYBEANS  May 26 @S6K 1168'4 1167'2 1173'6 1163'2 1172'6 4'2 3:29A Apr 02
SOYBEANS  Jul 26 @S6N 1184'4 1183'0 1189'4 1179'4 1188'6 4'2 3:28A Apr 02
SOYBEANS  Aug 26 @S6Q 1180'4 1177'6 1185'4 1175'6 1184'4 4'0 3:29A Apr 02
SOYBEANS  Sep 26 @S6U 1156'0 1152'6 1160'2 1151'0 1160'0 4'0 3:26A Apr 02
SOYBEANS  Nov 26 @S6X 1155'4 1152'6 1159'4 1150'6 1159'0 3'4 3:29A Apr 02
SOYBEANS  Jan 27 @S7F 1165'2 1162'2 1169'4 1161'0 1167'6 2'4 3:05A Apr 02
SOYBEANS  Mar 27 @S7H 1159'6 1156'2 1163'4 1156'2 1163'0 3'2 3:22A Apr 02
SOYBEANS  May 27 @S7K 1162'0 1159'2 1165'0 1158'0 1165'0 3'0 11:40P Apr 01
SOYBEANS  Jul 27 @S7N 1167'6 1164'2 1170'2 1164'2 1170'2 2'4 12:36A Apr 02
SOYBEANS  Aug 27 @S7Q 1155'2 1155'4 0'0 1:15P Apr 01
SOYBEANS  Sep 27 @S7U 1123'6 1115'6 0'0 1:15P Apr 01
SOYBEANS  Nov 27 @S7X 1115'2 1112'2 1113'2 1112'0 1113'2 -2'0 8:09P Apr 01
SOYBEANS  Jan 28 @S8F 1126'0 1122'0 0'0 1:15P Apr 01
SOYBEANS  Mar 28 @S8H 1126'0 1107'6 0'0 1:15P Apr 01
SOYBEANS  May 28 @S8K 1129'4 1129'4 0'0 1:15P Apr 01
SOYBEANS  Jul 28 @S8N 1134'2 1132'0 0'0 1:15P Apr 01
SOYBEANS  Aug 28 @S8Q 1127'0 1127'0 0'0 1:15P Apr 01
SOYBEANS  Sep 28 @S8U 1107'2 1107'2 0'0 1:15P Apr 01
SOYBEANS  Nov 28 @S8X 1098'0 1100'0 0'0 1:15P Apr 01
SOYBEANS  Jul 29 @S9N 1117'2 1117'2 0'0 1:15P Apr 01
SOYBEANS  Nov 29 @S9X 1098'2 1100'0 0'0 1:15P Apr 01
WHEAT  May 26 @W6K 597'4 597'4 606'4 594'0 606'0 8'4 3:29A Apr 02
WHEAT  Jul 26 @W6N 608'6 609'4 617'2 605'6 617'0 8'2 3:29A Apr 02
WHEAT  Sep 26 @W6U 621'4 621'4 629'6 618'6 629'2 7'6 3:28A Apr 02
KC HRW WHEAT  May 26 @KW6K 613'6 613'6 621'4 608'6 620'4 6'6 3:28A Apr 02
KC HRW WHEAT  Jul 26 @KW6N 628'2 628'2 636'0 623'2 635'0 6'6 3:28A Apr 02
KC HRW WHEAT  Sep 26 @KW6U 642'0 642'0 649'2 637'2 648'4 6'4 3:28A Apr 02
OATS  May 26 @O6K 347'0 347'6 351'2 347'4 350'0 3'0 2:23A Apr 02
OATS  Jul 26 @O6N 351'6 352'0 353'4 351'0 352'0 0'2 11:08P Apr 01
OATS  Sep 26 @O6U 356'2 358'0 0'0 1:16P Apr 01
LIVE CATTLE  Apr 26 @LE6J 243.025 243.025 244.500 242.925 243.900 1.025 1:04P Apr 01
LIVE CATTLE  Jun 26 @LE6M 243.275 243.050 244.800 243.050 244.225 1.075 1:04P Apr 01
LIVE CATTLE  Aug 26 @LE6Q 239.800 239.675 241.250 239.500 240.475 0.875 1:04P Apr 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  457'6
Change:  3'4
Bid:  457'4
Ask:  457'6
Today's High:  458'0
Today's Low:  452'4
Volume:  203,129
Open:  454'0
Settle:  454'2
Prev:  454'2
Contract High: 
Contract Low: 
Updated:  Apr-02-2026
3:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN