0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 480'6 481'4 482'6 477'4 478'2 -2'6 1:19P Oct 15
CORN  Mar 27 @C7H 494'2 495'2 496'2 490'6 491'0 -3'2 1:19P Oct 15
CORN  May 27 @C7K 501'6 502'6 503'6 497'6 498'0 -3'6 1:19P Oct 15
CORN  Jul 27 @C7N 507'4 508'4 509'0 503'2 503'4 -4'0 1:19P Oct 15
CORN  Sep 27 @C7U 499'2 500'2 501'0 497'2 498'0 -1'6 1:19P Oct 15
CORN  Dec 27 @C7Z 510'4 511'4 512'6 509'0 510'0 -1'2 1:19P Oct 15
CORN  Mar 28 @C8H 523'6 524'6 526'0 523'0 523'2 -1'0 1:15P Oct 15
CORN  May 28 @C8K 531'0 531'2 532'4 530'0 530'0 -1'0 1:15P Oct 15
CORN  Jul 28 @C8N 534'2 534'2 535'6 533'2 533'4 -1'0 1:15P Oct 15
CORN  Sep 28 @C8U 508'2 509'6 -1'2 1:15P Oct 15
CORN  Dec 28 @C8Z 510'0 511'2 511'2 509'2 509'4 -0'6 1:15P Oct 15
CORN  Jul 29 @C9N 526'2 529'0 -0'6 1:15P Oct 15
CORN  Dec 29 @C9Z 501'4 500'0 0'0 1:15P Oct 15
SOYBEANS  Nov 26 @S6X 1277'2 1277'0 1277'2 1262'2 1264'2 -14'2 1:19P Oct 15
SOYBEANS  Jan 27 @S7F 1292'0 1292'0 1292'0 1277'2 1279'2 -14'2 1:19P Oct 15
SOYBEANS  Mar 27 @S7H 1300'0 1300'0 1300'4 1286'0 1288'0 -13'6 1:19P Oct 15
SOYBEANS  May 27 @S7K 1308'4 1307'6 1309'0 1294'6 1296'6 -13'4 1:19P Oct 15
SOYBEANS  Jul 27 @S7N 1314'4 1314'4 1314'4 1300'4 1302'6 -13'4 1:19P Oct 15
SOYBEANS  Aug 27 @S7Q 1297'4 1297'2 1297'2 1284'4 1286'0 -12'4 1:17P Oct 15
SOYBEANS  Sep 27 @S7U 1261'2 1257'2 1259'0 1249'0 1251'2 -11'2 1:17P Oct 15
SOYBEANS  Nov 27 @S7X 1249'6 1248'0 1249'4 1237'6 1241'0 -10'6 1:19P Oct 15
SOYBEANS  Jan 28 @S8F 1261'0 1261'0 1261'0 1249'4 1252'2 -10'4 1:19P Oct 15
SOYBEANS  Mar 28 @S8H 1259'2 1259'2 1259'2 1247'4 1249'2 -10'6 1:17P Oct 15
SOYBEANS  May 28 @S8K 1261'6 1260'2 -10'6 1:15P Oct 15
SOYBEANS  Jul 28 @S8N 1266'0 1276'0 -10'6 1:15P Oct 15
SOYBEANS  Aug 28 @S8Q 1252'6 1242'0 -10'6 1:15P Oct 15
SOYBEANS  Sep 28 @S8U 1220'2 1238'0 -10'6 1:15P Oct 15
SOYBEANS  Nov 28 @S8X 1213'4 1207'0 -11'0 1:15P Oct 15
SOYBEANS  Jul 29 @S9N 1232'2 1191'0 -11'0 1:15P Oct 15
SOYBEANS  Nov 29 @S9X 1186'4 1194'6 -11'0 1:15P Oct 15
WHEAT  Dec 26 @W6Z 673'2 673'6 681'0 667'2 669'2 -3'2 1:19P Oct 15
WHEAT  Mar 27 @W7H 686'4 688'0 694'6 681'2 683'6 -2'2 1:19P Oct 15
WHEAT  May 27 @W7K 691'6 692'4 699'6 687'2 689'4 -1'6 1:19P Oct 15
KC HRW WHEAT  Dec 26 @KW6Z 715'0 715'0 723'4 709'0 712'2 -2'0 1:19P Oct 15
KC HRW WHEAT  Mar 27 @KW7H 726'6 727'0 735'0 721'0 724'0 -2'0 1:19P Oct 15
KC HRW WHEAT  May 27 @KW7K 731'0 731'6 739'2 726'4 729'0 -1'2 1:19P Oct 15
OATS  Dec 26 @O6Z 397'4 397'0 404'4 393'2 395'4 -1'4 1:16P Oct 15
OATS  Mar 27 @O7H 404'6 404'0 412'0 401'0 401'2 -2'0 1:16P Oct 15
OATS  May 27 @O7K 410'0 413'2 -3'4 1:16P Oct 15
LIVE CATTLE  Oct 26 @LE6V 223.900 223.925 226.400 223.875 225.675 2.050 1:04P Oct 15
LIVE CATTLE  Dec 26 @LE6Z 225.125 224.950 227.900 224.950 227.200 2.125 1:04P Oct 15
LIVE CATTLE  Feb 27 @LE7G 227.425 227.425 230.000 227.425 229.625 2.200 1:04P Oct 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  478'2
Change:  -2'6
Bid:  478'0
Ask:  478'4
Today's High:  482'6
Today's Low:  477'4
Volume:  219,013
Open:  481'4
Settle:  478'0s
Prev:  480'6
Contract High: 
Contract Low: 
Updated:  Oct-15-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN