0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'2 453'4 456'6 452'4 456'2 1'2 1:19P Apr 23
CORN  Jul 26 @C6N 462'6 462'0 465'2 461'0 464'4 1'0 1:19P Apr 23
CORN  Sep 26 @C6U 467'0 466'2 469'6 465'6 469'0 1'4 1:19P Apr 23
CORN  Dec 26 @C6Z 482'2 481'4 485'2 481'0 484'0 1'2 1:19P Apr 23
CORN  Mar 27 @C7H 495'6 494'6 498'0 494'0 496'6 0'6 1:19P Apr 23
CORN  May 27 @C7K 503'2 501'6 505'2 501'4 504'2 0'4 1:19P Apr 23
CORN  Jul 27 @C7N 506'2 505'0 509'0 504'6 507'2 0'6 1:19P Apr 23
CORN  Sep 27 @C7U 487'2 487'4 490'4 487'4 489'6 2'0 1:16P Apr 23
CORN  Dec 27 @C7Z 491'4 491'0 495'4 490'6 494'0 2'6 1:18P Apr 23
CORN  Mar 28 @C8H 502'2 502'6 505'2 502'2 505'0 2'4 1:16P Apr 23
CORN  May 28 @C8K 507'0 509'6 510'0 508'0 508'0 2'6 1:15P Apr 23
CORN  Jul 28 @C8N 508'4 502'0 2'4 1:15P Apr 23
CORN  Sep 28 @C8U 479'4 480'0 -0'4 1:15P Apr 23
CORN  Dec 28 @C8Z 483'0 484'0 484'0 482'2 482'2 -0'2 1:15P Apr 23
CORN  Jul 29 @C9N 497'4 500'0 -0'2 1:15P Apr 23
CORN  Dec 29 @C9Z 482'0 482'0 -0'2 1:15P Apr 23
SOYBEANS  May 26 @S6K 1164'4 1165'0 1168'4 1157'4 1160'4 -4'6 1:19P Apr 23
SOYBEANS  Jul 26 @S6N 1179'4 1180'2 1183'6 1172'4 1174'6 -4'6 1:19P Apr 23
SOYBEANS  Aug 26 @S6Q 1173'2 1173'4 1177'0 1167'0 1169'2 -4'2 1:19P Apr 23
SOYBEANS  Sep 26 @S6U 1151'6 1151'2 1155'2 1147'4 1149'6 -2'4 1:19P Apr 23
SOYBEANS  Nov 26 @S6X 1156'0 1157'0 1160'0 1152'4 1155'2 -1'0 1:19P Apr 23
SOYBEANS  Jan 27 @S7F 1168'2 1170'0 1172'0 1164'6 1167'6 -1'2 1:17P Apr 23
SOYBEANS  Mar 27 @S7H 1167'0 1166'0 1169'4 1164'0 1166'0 -1'4 1:17P Apr 23
SOYBEANS  May 27 @S7K 1170'6 1171'0 1172'2 1167'2 1168'6 -2'0 1:16P Apr 23
SOYBEANS  Jul 27 @S7N 1177'0 1177'6 1178'0 1173'0 1174'4 -2'2 1:19P Apr 23
SOYBEANS  Aug 27 @S7Q 1166'4 1164'0 1164'6 1161'6 1164'4 -2'6 1:17P Apr 23
SOYBEANS  Sep 27 @S7U 1139'6 1136'2 1136'2 1134'4 1134'6 -3'4 1:15P Apr 23
SOYBEANS  Nov 27 @S7X 1132'4 1131'4 1131'6 1127'6 1128'0 -3'6 1:19P Apr 23
SOYBEANS  Jan 28 @S8F 1143'2 1130'6 -4'0 1:15P Apr 23
SOYBEANS  Mar 28 @S8H 1144'6 1131'4 -4'0 1:15P Apr 23
SOYBEANS  May 28 @S8K 1148'4 1144'6 -3'6 1:15P Apr 23
SOYBEANS  Jul 28 @S8N 1153'6 1132'0 -3'2 1:15P Apr 23
SOYBEANS  Aug 28 @S8Q 1146'4 1143'2 -3'2 1:15P Apr 23
SOYBEANS  Sep 28 @S8U 1119'4 1121'2 1'6 1:15P Apr 23
SOYBEANS  Nov 28 @S8X 1112'0 1112'0 1'6 1:15P Apr 23
SOYBEANS  Jul 29 @S9N 1131'2 1133'0 1'6 1:15P Apr 23
SOYBEANS  Nov 29 @S9X 1096'6 1096'0 1'6 1:15P Apr 23
WHEAT  May 26 @W6K 599'2 600'2 612'6 598'6 612'6 11'4 1:19P Apr 23
WHEAT  Jul 26 @W6N 607'0 608'0 622'2 607'2 622'0 13'2 1:19P Apr 23
WHEAT  Sep 26 @W6U 620'2 621'2 635'2 620'2 635'0 13'0 1:19P Apr 23
KC HRW WHEAT  May 26 @KW6K 637'6 639'0 667'6 637'0 667'6 29'0 1:19P Apr 23
KC HRW WHEAT  Jul 26 @KW6N 650'0 651'0 680'2 648'4 679'4 29'2 1:19P Apr 23
KC HRW WHEAT  Sep 26 @KW6U 662'0 662'6 691'4 660'2 691'2 28'6 1:19P Apr 23
OATS  May 26 @O6K 316'2 318'6 321'6 317'2 321'0 4'2 1:18P Apr 23
OATS  Jul 26 @O6N 331'0 332'4 337'4 331'0 334'2 2'4 1:18P Apr 23
OATS  Sep 26 @O6U 337'2 340'0 2'6 1:16P Apr 23
LIVE CATTLE  Apr 26 @LE6J 246.850 245.975 247.700 245.150 247.200 0.225 1:03P Apr 23
LIVE CATTLE  Jun 26 @LE6M 243.075 242.000 243.950 240.925 243.475 0.425 1:04P Apr 23
LIVE CATTLE  Aug 26 @LE6Q 239.175 238.050 240.325 237.000 240.100 0.975 1:04P Apr 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  456'2
Change:  1'2
Bid:  455'6
Ask:  456'2
Today's High:  456'6
Today's Low:  452'4
Volume:  95,596
Open:  453'4
Settle:  455'4s
Prev:  454'2
Contract High: 
Contract Low: 
Updated:  Apr-23-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN