0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 482'6 482'2 484'0 478'0 478'6 -4'0 10:34A Oct 14
CORN  Mar 27 @C7H 496'4 496'4 497'6 491'6 492'2 -4'2 10:34A Oct 14
CORN  May 27 @C7K 504'0 505'0 505'2 499'4 500'0 -4'0 10:34A Oct 14
CORN  Jul 27 @C7N 509'6 510'0 511'2 505'4 505'6 -4'0 10:33A Oct 14
CORN  Sep 27 @C7U 500'6 501'4 502'0 498'0 498'2 -2'4 10:34A Oct 14
CORN  Dec 27 @C7Z 511'4 512'0 513'0 509'4 510'2 -1'2 10:34A Oct 14
CORN  Mar 28 @C8H 525'0 525'2 525'2 523'2 523'4 -1'4 10:10A Oct 14
CORN  May 28 @C8K 532'4 531'4 533'2 530'4 530'4 -2'0 9:48A Oct 14
CORN  Jul 28 @C8N 535'4 535'0 535'4 533'4 533'4 -2'0 9:50A Oct 14
CORN  Sep 28 @C8U 509'2 509'6 0'0 1:15P Oct 13
CORN  Dec 28 @C8Z 510'2 510'0 510'0 509'0 509'6 -0'4 10:03A Oct 14
CORN  Jul 29 @C9N 526'4 529'0 0'0 1:15P Oct 13
CORN  Dec 29 @C9Z 501'4 500'0 0'0 1:15P Oct 13
SOYBEANS  Nov 26 @S6X 1283'6 1282'6 1293'4 1274'2 1275'0 -8'6 10:34A Oct 14
SOYBEANS  Jan 27 @S7F 1300'0 1299'0 1309'0 1289'2 1290'2 -9'6 10:34A Oct 14
SOYBEANS  Mar 27 @S7H 1308'4 1307'2 1317'0 1297'2 1298'0 -10'4 10:34A Oct 14
SOYBEANS  May 27 @S7K 1317'2 1316'4 1325'6 1305'6 1306'6 -10'4 10:34A Oct 14
SOYBEANS  Jul 27 @S7N 1323'2 1322'0 1331'2 1311'6 1312'2 -11'0 10:34A Oct 14
SOYBEANS  Aug 27 @S7Q 1305'4 1306'6 1313'2 1295'0 1295'6 -9'6 10:33A Oct 14
SOYBEANS  Sep 27 @S7U 1268'6 1270'0 1275'2 1258'4 1259'0 -9'6 10:32A Oct 14
SOYBEANS  Nov 27 @S7X 1257'6 1256'2 1264'0 1246'6 1248'0 -9'6 10:34A Oct 14
SOYBEANS  Jan 28 @S8F 1269'2 1273'6 1273'6 1258'6 1258'6 -10'4 10:28A Oct 14
SOYBEANS  Mar 28 @S8H 1267'2 1267'2 1269'6 1262'0 1262'0 -5'2 8:59A Oct 14
SOYBEANS  May 28 @S8K 1269'6 1267'6 0'0 1:15P Oct 13
SOYBEANS  Jul 28 @S8N 1273'2 1276'0 0'0 1:15P Oct 13
SOYBEANS  Aug 28 @S8Q 1259'6 1259'6 0'0 1:15P Oct 13
SOYBEANS  Sep 28 @S8U 1227'2 1238'0 0'0 1:15P Oct 13
SOYBEANS  Nov 28 @S8X 1220'4 1224'4 0'0 1:15P Oct 13
SOYBEANS  Jul 29 @S9N 1239'2 1191'0 0'0 1:15P Oct 13
SOYBEANS  Nov 29 @S9X 1193'4 1194'6 0'0 1:15P Oct 13
WHEAT  Dec 26 @W6Z 669'2 668'2 669'2 663'0 664'2 -5'0 10:34A Oct 14
WHEAT  Mar 27 @W7H 683'2 682'2 683'0 677'2 678'0 -5'2 10:34A Oct 14
WHEAT  May 27 @W7K 689'6 688'6 689'4 682'6 683'4 -6'2 10:33A Oct 14
KC HRW WHEAT  Dec 26 @KW6Z 712'2 712'2 713'4 703'2 704'4 -7'6 10:34A Oct 14
KC HRW WHEAT  Mar 27 @KW7H 725'0 725'0 726'0 715'6 716'4 -8'4 10:34A Oct 14
KC HRW WHEAT  May 27 @KW7K 730'6 729'6 730'2 721'2 722'0 -8'6 10:34A Oct 14
OATS  Dec 26 @O6Z 415'4 413'0 414'0 399'2 399'2 -16'2 10:32A Oct 14
OATS  Mar 27 @O7H 422'0 419'6 420'0 408'0 408'0 -14'0 10:14A Oct 14
OATS  May 27 @O7K 427'2 413'2 413'2 413'2 413'2 -14'0 9:04A Oct 14
LIVE CATTLE  Oct 26 @LE6V 224.625 224.250 225.200 224.125 224.125 - 0.500 10:33A Oct 14
LIVE CATTLE  Dec 26 @LE6Z 226.375 225.925 227.050 225.475 225.700 - 0.675 10:33A Oct 14
LIVE CATTLE  Feb 27 @LE7G 228.575 228.300 229.300 227.700 227.900 - 0.675 10:33A Oct 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  478'6
Change:  -4'0
Bid:  478'4
Ask:  478'6
Today's High:  484'0
Today's Low:  478'0
Volume:  252,320
Open:  482'2
Settle:  482'6
Prev:  482'6
Contract High: 
Contract Low: 
Updated:  Oct-14-2026
10:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN