0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 469'6 469'0 469'2 464'0 466'6 -3'0 11:53A Mar 20
CORN  Jul 26 @C6N 480'0 479'2 479'4 474'4 477'2 -2'6 11:53A Mar 20
CORN  Sep 26 @C6U 482'0 481'0 481'6 476'4 478'6 -3'2 11:53A Mar 20
CORN  Dec 26 @C6Z 494'4 493'4 494'0 489'4 492'0 -2'4 11:53A Mar 20
CORN  Mar 27 @C7H 504'0 503'0 503'2 499'2 501'0 -3'0 11:53A Mar 20
CORN  May 27 @C7K 509'4 509'0 509'0 505'0 506'4 -3'0 11:50A Mar 20
CORN  Jul 27 @C7N 512'0 512'0 512'0 508'0 509'0 -3'0 11:51A Mar 20
CORN  Sep 27 @C7U 487'0 485'6 487'0 484'4 485'2 -1'6 11:10A Mar 20
CORN  Dec 27 @C7Z 489'6 489'0 490'2 487'0 489'4 -0'2 11:53A Mar 20
CORN  Mar 28 @C8H 499'0 496'6 498'4 496'6 498'4 -0'4 8:40A Mar 20
CORN  May 28 @C8K 503'2 499'0 0'0 1:15P Mar 19
CORN  Jul 28 @C8N 504'0 500'6 0'0 1:15P Mar 19
CORN  Sep 28 @C8U 472'6 475'0 0'0 1:15P Mar 19
CORN  Dec 28 @C8Z 476'6 480'6 481'2 480'6 481'2 4'4 9:02A Mar 20
CORN  Jul 29 @C9N 493'2 493'2 0'0 1:15P Mar 19
CORN  Dec 29 @C9Z 475'2 467'0 0'0 1:15P Mar 19
SOYBEANS  May 26 @S6K 1168'4 1166'0 1176'0 1161'2 1164'0 -4'4 11:53A Mar 20
SOYBEANS  Jul 26 @S6N 1183'2 1181'0 1190'6 1176'6 1179'0 -4'2 11:53A Mar 20
SOYBEANS  Aug 26 @S6Q 1176'4 1175'0 1184'2 1170'0 1171'6 -4'6 11:53A Mar 20
SOYBEANS  Sep 26 @S6U 1147'6 1148'0 1155'2 1142'4 1144'4 -3'2 11:51A Mar 20
SOYBEANS  Nov 26 @S6X 1146'2 1144'6 1152'6 1139'6 1141'4 -4'6 11:53A Mar 20
SOYBEANS  Jan 27 @S7F 1156'6 1154'6 1163'0 1150'2 1152'2 -4'4 11:51A Mar 20
SOYBEANS  Mar 27 @S7H 1152'6 1151'2 1158'4 1145'2 1147'0 -5'6 11:53A Mar 20
SOYBEANS  May 27 @S7K 1155'0 1154'4 1160'4 1148'0 1148'6 -6'2 11:51A Mar 20
SOYBEANS  Jul 27 @S7N 1160'4 1158'4 1163'6 1152'4 1153'4 -7'0 11:52A Mar 20
SOYBEANS  Aug 27 @S7Q 1147'2 1162'0 0'0 1:15P Mar 19
SOYBEANS  Sep 27 @S7U 1114'2 1112'6 1112'6 1112'6 1112'6 -1'4 9:10A Mar 20
SOYBEANS  Nov 27 @S7X 1105'6 1101'2 1107'6 1100'2 1100'2 -5'4 11:27A Mar 20
SOYBEANS  Jan 28 @S8F 1116'0 1117'0 0'0 1:15P Mar 19
SOYBEANS  Mar 28 @S8H 1116'0 1115'0 0'0 1:15P Mar 19
SOYBEANS  May 28 @S8K 1119'4 1119'4 0'0 1:15P Mar 19
SOYBEANS  Jul 28 @S8N 1124'6 1131'2 0'0 1:15P Mar 19
SOYBEANS  Aug 28 @S8Q 1117'4 1117'4 0'0 1:15P Mar 19
SOYBEANS  Sep 28 @S8U 1097'6 1097'6 0'0 1:15P Mar 19
SOYBEANS  Nov 28 @S8X 1095'0 1100'0 0'0 1:15P Mar 19
SOYBEANS  Jul 29 @S9N 1114'2 1114'2 0'0 1:15P Mar 19
SOYBEANS  Nov 29 @S9X 1095'2 1100'0 0'0 1:15P Mar 19
WHEAT  May 26 @W6K 608'0 608'0 609'2 596'2 598'4 -9'4 11:53A Mar 20
WHEAT  Jul 26 @W6N 619'4 619'4 621'0 608'4 610'4 -9'0 11:53A Mar 20
WHEAT  Sep 26 @W6U 632'6 632'2 635'0 621'6 623'6 -9'0 11:52A Mar 20
KC HRW WHEAT  May 26 @KW6K 627'2 628'2 629'4 611'0 612'2 -15'0 11:53A Mar 20
KC HRW WHEAT  Jul 26 @KW6N 642'2 642'2 644'2 626'2 627'2 -15'0 11:53A Mar 20
KC HRW WHEAT  Sep 26 @KW6U 656'6 657'2 658'4 640'6 642'0 -14'6 11:52A Mar 20
OATS  May 26 @O6K 367'6 368'2 372'6 355'0 360'0 -7'6 11:52A Mar 20
OATS  Jul 26 @O6N 361'2 362'6 365'2 352'4 352'4 -8'6 11:48A Mar 20
OATS  Sep 26 @O6U 367'2 365'2 365'2 360'4 360'4 -6'6 11:02A Mar 20
LIVE CATTLE  Apr 26 @LE6J 233.275 233.250 234.975 232.500 234.150 0.875 11:53A Mar 20
LIVE CATTLE  Jun 26 @LE6M 231.700 231.700 234.400 231.350 233.350 1.650 11:53A Mar 20
LIVE CATTLE  Aug 26 @LE6Q 229.100 229.325 231.775 228.775 230.975 1.875 11:53A Mar 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'6
Change:  -3'0
Bid:  466'6
Ask:  467'0
Today's High:  469'2
Today's Low:  464'0
Volume:  214,405
Open:  469'0
Settle:  469'6
Prev:  469'6
Contract High: 
Contract Low: 
Updated:  Mar-20-2026
11:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN