Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates
Fertilizer/ Precision Ag
Starter Fertilizer
Health Track
MFA HEALTH TRACK
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
452'6
454'0
454'0
454'0
454'0
1'2
12:05A May 08
CORN
Jul 26
@C6N
467'4
466'6
468'2
465'6
467'0
-0'4
4:44A May 08
CORN
Sep 26
@C6U
474'2
473'0
474'4
472'2
473'4
-0'6
4:46A May 08
CORN
Dec 26
@C6Z
489'4
488'4
490'0
487'4
488'6
-0'6
4:44A May 08
CORN
Mar 27
@C7H
502'6
501'4
503'0
500'6
502'2
-0'4
4:37A May 08
CORN
May 27
@C7K
510'0
509'4
510'0
508'2
509'4
-0'4
4:17A May 08
CORN
Jul 27
@C7N
513'4
513'2
513'4
512'2
513'4
0'0
3:48A May 08
CORN
Sep 27
@C7U
496'2
496'0
496'0
496'0
496'0
-0'2
7:01P May 07
CORN
Dec 27
@C7Z
501'2
500'4
501'2
500'0
501'0
-0'2
3:42A May 08
CORN
Mar 28
@C8H
511'4
507'0
0'0
1:15P May 07
CORN
May 28
@C8K
516'0
524'0
0'0
1:15P May 07
CORN
Jul 28
@C8N
517'2
524'4
0'0
1:15P May 07
CORN
Sep 28
@C8U
483'4
486'4
0'0
1:15P May 07
CORN
Dec 28
@C8Z
487'2
487'2
487'2
487'2
487'2
0'0
7:00P May 07
CORN
Jul 29
@C9N
505'0
501'2
0'0
1:15P May 07
CORN
Dec 29
@C9Z
489'0
489'0
0'0
1:15P May 07
SOYBEANS
May 26
@S6K
1177'0
1177'4
0'0
1:15P May 07
SOYBEANS
Jul 26
@S6N
1192'2
1195'2
1196'4
1189'4
1193'0
0'6
4:45A May 08
SOYBEANS
Aug 26
@S6Q
1186'6
1189'2
1190'4
1184'2
1187'4
0'6
4:32A May 08
SOYBEANS
Sep 26
@S6U
1167'0
1170'0
1170'2
1165'6
1168'4
1'4
4:32A May 08
SOYBEANS
Nov 26
@S6X
1173'4
1175'4
1177'2
1172'4
1175'2
1'6
4:42A May 08
SOYBEANS
Jan 27
@S7F
1185'4
1187'4
1189'0
1185'0
1187'6
2'2
4:32A May 08
SOYBEANS
Mar 27
@S7H
1183'2
1184'4
1186'6
1183'2
1186'2
3'0
4:46A May 08
SOYBEANS
May 27
@S7K
1186'0
1189'0
1189'6
1186'4
1189'2
3'2
4:38A May 08
SOYBEANS
Jul 27
@S7N
1192'2
1195'0
1195'4
1192'4
1194'0
1'6
3:36A May 08
SOYBEANS
Aug 27
@S7Q
1177'4
1180'2
1180'2
1180'2
1180'2
2'6
2:55A May 08
SOYBEANS
Sep 27
@S7U
1143'6
1143'6
0'0
1:15P May 07
SOYBEANS
Nov 27
@S7X
1135'4
1137'4
1139'2
1136'2
1139'2
3'6
8:58P May 07
SOYBEANS
Jan 28
@S8F
1146'0
1143'4
0'0
1:15P May 07
SOYBEANS
Mar 28
@S8H
1147'2
1160'6
0'0
1:15P May 07
SOYBEANS
May 28
@S8K
1151'6
1149'0
0'0
1:15P May 07
SOYBEANS
Jul 28
@S8N
1156'6
1170'0
0'0
1:15P May 07
SOYBEANS
Aug 28
@S8Q
1149'4
1149'4
0'0
1:15P May 07
SOYBEANS
Sep 28
@S8U
1124'4
1124'4
0'0
1:15P May 07
SOYBEANS
Nov 28
@S8X
1117'2
1120'0
0'0
1:15P May 07
SOYBEANS
Jul 29
@S9N
1136'4
1136'4
0'0
1:15P May 07
SOYBEANS
Nov 29
@S9X
1102'0
1103'0
0'0
1:15P May 07
WHEAT
May 26
@W6K
601'6
595'2
0'0
1:15P May 07
WHEAT
Jul 26
@W6N
612'2
613'2
616'0
608'4
613'0
0'6
4:46A May 08
WHEAT
Sep 26
@W6U
627'2
628'0
631'0
623'6
628'0
0'6
4:38A May 08
KC HRW WHEAT
May 26
@KW6K
675'6
657'4
657'4
653'4
653'4
-21'0
1:15P May 07
KC HRW WHEAT
Jul 26
@KW6N
667'2
668'6
672'4
664'4
669'2
2'0
4:41A May 08
KC HRW WHEAT
Sep 26
@KW6U
678'6
679'6
683'6
675'6
680'6
2'0
4:45A May 08
OATS
May 26
@O6K
325'4
335'2
0'0
1:16P May 07
OATS
Jul 26
@O6N
342'4
344'0
345'0
342'0
343'2
0'6
4:45A May 08
OATS
Sep 26
@O6U
352'0
353'6
353'6
352'2
352'2
0'2
3:12A May 08
LIVE CATTLE
Jun 26
@LE6M
253.475
253.250
253.450
246.925
250.450
- 3.425
1:04P May 07
LIVE CATTLE
Aug 26
@LE6Q
248.900
248.625
248.625
242.125
246.300
- 3.000
1:04P May 07
LIVE CATTLE
Oct 26
@LE6V
243.725
243.400
243.425
237.025
240.400
- 3.750
1:04P May 07
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
454'0
Change:
1'2
Bid:
452'6
Ask:
453'4
Today's High:
454'0
Today's Low:
454'0
Volume:
730
Open:
454'0
Settle:
452'6
Prev:
452'6
Contract High:
Contract Low:
Updated:
May-08-2026
12:05:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff
–
Posted at Monday, May 4, 2026 12:37PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.