0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 444'6 449'0 451'2 447'0 450'2 5'4 4:08A Jul 20
CORN  Dec 26 @C6Z 467'4 472'0 474'0 470'0 473'4 6'0 4:08A Jul 20
CORN  Mar 27 @C7H 483'0 487'0 489'4 485'6 488'4 5'4 4:04A Jul 20
CORN  May 27 @C7K 491'6 495'6 498'0 494'2 496'6 5'0 4:01A Jul 20
CORN  Jul 27 @C7N 496'6 500'2 502'4 498'4 501'2 4'4 4:00A Jul 20
CORN  Sep 27 @C7U 484'2 487'6 488'0 486'0 488'0 3'6 3:50A Jul 20
CORN  Dec 27 @C7Z 490'0 492'2 494'6 491'0 493'6 3'6 3:50A Jul 20
CORN  Mar 28 @C8H 500'6 505'0 505'0 502'2 502'2 1'4 8:30P Jul 19
CORN  May 28 @C8K 506'6 508'0 0'0 1:15P Jul 17
CORN  Jul 28 @C8N 509'6 509'6 0'0 1:15P Jul 17
CORN  Sep 28 @C8U 486'6 481'6 0'0 1:15P Jul 17
CORN  Dec 28 @C8Z 491'2 493'6 494'6 493'6 494'6 3'4 7:00P Jul 19
CORN  Jul 29 @C9N 509'6 504'4 0'0 1:15P Jul 17
CORN  Dec 29 @C9Z 497'2 494'0 0'0 1:15P Jul 17
SOYBEANS  Aug 26 @S6Q 1204'4 1210'0 1218'2 1209'0 1218'2 13'6 4:07A Jul 20
SOYBEANS  Sep 26 @S6U 1193'4 1200'0 1206'2 1197'0 1206'2 12'6 4:07A Jul 20
SOYBEANS  Nov 26 @S6X 1203'0 1210'0 1216'6 1207'4 1216'4 13'4 4:07A Jul 20
SOYBEANS  Jan 27 @S7F 1216'6 1222'0 1230'4 1221'2 1230'2 13'4 4:07A Jul 20
SOYBEANS  Mar 27 @S7H 1220'0 1226'0 1232'4 1224'0 1231'6 11'6 4:01A Jul 20
SOYBEANS  May 27 @S7K 1225'2 1230'0 1237'0 1229'0 1237'0 11'6 3:52A Jul 20
SOYBEANS  Jul 27 @S7N 1230'4 1230'4 1242'0 1230'4 1241'6 11'2 4:08A Jul 20
SOYBEANS  Aug 27 @S7Q 1214'4 1221'6 1224'6 1220'2 1224'6 10'2 3:50A Jul 20
SOYBEANS  Sep 27 @S7U 1179'0 1171'2 0'0 1:15P Jul 17
SOYBEANS  Nov 27 @S7X 1171'6 1177'2 1180'0 1174'4 1180'0 8'2 3:52A Jul 20
SOYBEANS  Jan 28 @S8F 1182'0 1183'4 0'0 1:15P Jul 17
SOYBEANS  Mar 28 @S8H 1182'0 1184'4 0'0 1:15P Jul 17
SOYBEANS  May 28 @S8K 1185'2 1184'0 0'0 1:15P Jul 17
SOYBEANS  Jul 28 @S8N 1190'0 1194'0 0'0 1:15P Jul 17
SOYBEANS  Aug 28 @S8Q 1180'6 1180'6 0'0 1:15P Jul 17
SOYBEANS  Sep 28 @S8U 1159'0 1159'0 0'0 1:15P Jul 17
SOYBEANS  Nov 28 @S8X 1155'0 1155'0 0'0 1:15P Jul 17
SOYBEANS  Jul 29 @S9N 1174'2 1174'2 0'0 1:15P Jul 17
SOYBEANS  Nov 29 @S9X 1135'6 1115'0 0'0 1:15P Jul 17
WHEAT  Sep 26 @W6U 682'6 687'4 692'2 677'6 684'6 2'0 4:08A Jul 20
WHEAT  Dec 26 @W6Z 699'6 704'2 708'4 695'0 702'0 2'2 4:08A Jul 20
WHEAT  Mar 27 @W7H 713'6 718'0 721'4 709'4 715'6 2'0 4:06A Jul 20
KC HRW WHEAT  Sep 26 @KW6U 732'2 735'4 740'4 727'4 734'4 2'2 4:07A Jul 20
KC HRW WHEAT  Dec 26 @KW6Z 746'6 749'0 754'6 742'2 749'2 2'4 4:06A Jul 20
KC HRW WHEAT  Mar 27 @KW7H 758'0 761'0 765'4 754'2 761'2 3'2 4:06A Jul 20
OATS  Sep 26 @O6U 342'2 343'6 353'2 343'6 352'4 10'2 3:01A Jul 20
OATS  Dec 26 @O6Z 349'6 349'2 360'0 349'2 359'2 9'4 3:01A Jul 20
OATS  Mar 27 @O7H 359'0 359'4 359'4 359'4 359'4 0'4 7:01P Jul 19
LIVE CATTLE  Aug 26 @LE6Q 227.075 227.250 227.250 224.200 224.350 - 2.650 1:04P Jul 17
LIVE CATTLE  Oct 26 @LE6V 223.275 223.350 223.450 220.500 220.625 - 2.575 1:04P Jul 17
LIVE CATTLE  Dec 26 @LE6Z 223.200 223.350 223.350 220.325 220.400 - 2.675 1:04P Jul 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  450'2
Change:  5'4
Bid:  450'0
Ask:  450'2
Today's High:  451'2
Today's Low:  447'0
Volume:  105,384
Open:  449'0
Settle:  444'6
Prev:  444'6
Contract High: 
Contract Low: 
Updated:  Jul-20-2026
4:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN