Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates
Fertilizer/ Precision Ag
Starter Fertilizer
Health Track
MFA HEALTH TRACK
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
454'2
454'0
460'4
452'2
452'6
-1'4
10:04A Apr 02
CORN
Jul 26
@C6N
465'0
464'6
471'4
463'2
464'0
-1'0
10:04A Apr 02
CORN
Sep 26
@C6U
467'2
467'2
473'2
465'4
466'6
-0'4
10:04A Apr 02
CORN
Dec 26
@C6Z
481'2
481'4
486'6
479'4
481'0
-0'2
10:04A Apr 02
CORN
Mar 27
@C7H
492'0
491'4
496'6
490'2
491'4
-0'4
10:04A Apr 02
CORN
May 27
@C7K
498'6
497'2
502'6
496'6
498'4
-0'2
10:02A Apr 02
CORN
Jul 27
@C7N
502'0
500'4
505'6
500'4
502'0
0'0
10:00A Apr 02
CORN
Sep 27
@C7U
484'6
484'2
486'2
484'0
485'0
0'2
10:04A Apr 02
CORN
Dec 27
@C7Z
490'2
488'0
492'6
488'0
489'6
-0'4
10:00A Apr 02
CORN
Mar 28
@C8H
499'6
499'6
0'0
1:15P Apr 01
CORN
May 28
@C8K
504'4
506'6
0'0
1:15P Apr 01
CORN
Jul 28
@C8N
506'0
504'4
0'0
1:15P Apr 01
CORN
Sep 28
@C8U
479'6
485'0
0'0
1:15P Apr 01
CORN
Dec 28
@C8Z
483'2
486'2
486'2
486'2
486'2
3'0
9:43A Apr 02
CORN
Jul 29
@C9N
497'6
500'0
0'0
1:15P Apr 01
CORN
Dec 29
@C9Z
482'4
490'0
490'0
490'0
490'0
7'4
9:43A Apr 02
SOYBEANS
May 26
@S6K
1168'4
1167'2
1174'2
1163'2
1167'0
-1'4
10:04A Apr 02
SOYBEANS
Jul 26
@S6N
1184'4
1183'0
1190'0
1179'4
1183'0
-1'4
10:04A Apr 02
SOYBEANS
Aug 26
@S6Q
1180'4
1177'6
1186'2
1175'6
1178'6
-1'6
10:03A Apr 02
SOYBEANS
Sep 26
@S6U
1156'0
1152'6
1161'4
1151'0
1155'6
-0'2
10:04A Apr 02
SOYBEANS
Nov 26
@S6X
1155'4
1152'6
1161'6
1150'6
1155'4
0'0
10:04A Apr 02
SOYBEANS
Jan 27
@S7F
1165'2
1162'2
1171'6
1161'0
1165'2
0'0
10:02A Apr 02
SOYBEANS
Mar 27
@S7H
1159'6
1156'2
1165'4
1156'2
1159'6
0'0
10:03A Apr 02
SOYBEANS
May 27
@S7K
1162'0
1159'2
1167'6
1158'0
1161'4
-0'4
10:01A Apr 02
SOYBEANS
Jul 27
@S7N
1167'6
1164'2
1173'4
1164'2
1167'4
-0'2
10:01A Apr 02
SOYBEANS
Aug 27
@S7Q
1155'2
1155'4
0'0
1:15P Apr 01
SOYBEANS
Sep 27
@S7U
1123'6
1115'6
0'0
1:15P Apr 01
SOYBEANS
Nov 27
@S7X
1115'2
1112'2
1119'6
1112'0
1118'0
2'6
9:40A Apr 02
SOYBEANS
Jan 28
@S8F
1126'0
1122'0
0'0
1:15P Apr 01
SOYBEANS
Mar 28
@S8H
1126'0
1107'6
0'0
1:15P Apr 01
SOYBEANS
May 28
@S8K
1129'4
1129'4
0'0
1:15P Apr 01
SOYBEANS
Jul 28
@S8N
1134'2
1132'0
0'0
1:15P Apr 01
SOYBEANS
Aug 28
@S8Q
1127'0
1127'0
0'0
1:15P Apr 01
SOYBEANS
Sep 28
@S8U
1107'2
1107'2
0'0
1:15P Apr 01
SOYBEANS
Nov 28
@S8X
1098'0
1100'0
0'0
1:15P Apr 01
SOYBEANS
Jul 29
@S9N
1117'2
1117'2
0'0
1:15P Apr 01
SOYBEANS
Nov 29
@S9X
1098'2
1100'0
0'0
1:15P Apr 01
WHEAT
May 26
@W6K
597'4
597'4
609'2
594'0
598'2
0'6
10:05A Apr 02
WHEAT
Jul 26
@W6N
608'6
609'4
620'2
605'6
610'0
1'2
10:04A Apr 02
WHEAT
Sep 26
@W6U
621'4
621'4
632'6
618'6
622'6
1'2
10:04A Apr 02
KC HRW WHEAT
May 26
@KW6K
613'6
613'6
625'4
608'6
616'2
2'4
10:05A Apr 02
KC HRW WHEAT
Jul 26
@KW6N
628'2
628'2
640'2
623'2
631'2
3'0
10:05A Apr 02
KC HRW WHEAT
Sep 26
@KW6U
642'0
642'0
653'4
637'2
645'0
3'0
10:05A Apr 02
OATS
May 26
@O6K
347'0
347'6
351'2
341'0
344'2
-2'6
10:03A Apr 02
OATS
Jul 26
@O6N
351'6
352'0
353'4
345'2
346'4
-5'2
9:25A Apr 02
OATS
Sep 26
@O6U
356'2
358'0
0'0
1:16P Apr 01
LIVE CATTLE
Apr 26
@LE6J
244.050
242.150
244.525
241.950
244.325
0.275
10:05A Apr 02
LIVE CATTLE
Jun 26
@LE6M
244.350
242.275
244.550
241.950
244.250
- 0.100
10:05A Apr 02
LIVE CATTLE
Aug 26
@LE6Q
240.675
238.525
240.875
238.275
240.625
- 0.050
10:05A Apr 02
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
452'6
Change:
-1'4
Bid:
452'4
Ask:
452'6
Today's High:
460'4
Today's Low:
452'2
Volume:
203,129
Open:
454'0
Settle:
454'2
Prev:
454'2
Contract High:
Contract Low:
Updated:
Apr-02-2026
10:04:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff
–
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.