0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 463'2 464'2 466'0 464'2 464'4 1'2 9:15P Oct 21
CORN  Mar 27 @C7H 477'2 478'0 480'0 478'0 478'6 1'4 9:09P Oct 21
CORN  May 27 @C7K 485'2 486'2 487'6 486'2 486'2 1'0 9:00P Oct 21
CORN  Jul 27 @C7N 492'0 493'0 494'4 492'6 492'6 0'6 9:00P Oct 21
CORN  Sep 27 @C7U 488'6 490'0 490'6 489'2 489'2 0'4 9:00P Oct 21
CORN  Dec 27 @C7Z 501'6 502'4 503'4 502'2 502'2 0'4 9:07P Oct 21
CORN  Mar 28 @C8H 515'4 517'0 517'4 516'2 516'2 0'6 7:34P Oct 21
CORN  May 28 @C8K 522'6 523'6 523'6 523'4 523'4 0'6 7:18P Oct 21
CORN  Jul 28 @C8N 526'0 527'4 527'4 526'6 526'6 0'6 7:18P Oct 21
CORN  Sep 28 @C8U 500'6 501'2 0'0 1:15P Oct 21
CORN  Dec 28 @C8Z 502'6 503'0 0'2 1:16P Oct 21
CORN  Jul 29 @C9N 520'2 529'0 0'0 1:15P Oct 21
CORN  Dec 29 @C9Z 498'4 499'6 499'6 499'6 499'6 1'2 7:01P Oct 21
SOYBEANS  Nov 26 @S6X 1245'2 1245'0 1246'6 1242'6 1243'2 -2'0 9:15P Oct 21
SOYBEANS  Jan 27 @S7F 1258'2 1258'0 1259'4 1255'6 1256'2 -2'0 9:13P Oct 21
SOYBEANS  Mar 27 @S7H 1266'2 1266'0 1267'4 1264'0 1264'0 -2'2 9:06P Oct 21
SOYBEANS  May 27 @S7K 1274'4 1274'0 1275'6 1272'4 1272'4 -2'0 9:15P Oct 21
SOYBEANS  Jul 27 @S7N 1280'6 1280'6 1282'0 1279'2 1279'2 -1'4 9:15P Oct 21
SOYBEANS  Aug 27 @S7Q 1265'6 1266'0 1267'0 1264'4 1264'4 -1'2 9:15P Oct 21
SOYBEANS  Sep 27 @S7U 1235'6 1235'4 1237'0 1235'2 1235'6 0'0 8:38P Oct 21
SOYBEANS  Nov 27 @S7X 1228'6 1228'6 1230'0 1227'4 1227'4 -1'2 9:15P Oct 21
SOYBEANS  Jan 28 @S8F 1240'4 1240'0 1240'0 1240'0 1240'0 -0'4 8:17P Oct 21
SOYBEANS  Mar 28 @S8H 1239'2 1239'2 0'0 1:15P Oct 21
SOYBEANS  May 28 @S8K 1242'0 1241'2 -0'6 1:18P Oct 21
SOYBEANS  Jul 28 @S8N 1246'4 1254'0 0'0 1:15P Oct 21
SOYBEANS  Aug 28 @S8Q 1233'4 1234'0 0'0 1:15P Oct 21
SOYBEANS  Sep 28 @S8U 1201'0 1202'4 0'0 1:15P Oct 21
SOYBEANS  Nov 28 @S8X 1193'6 1196'6 1199'4 1196'6 1199'4 5'6 7:00P Oct 21
SOYBEANS  Jul 29 @S9N 1212'2 1211'0 0'0 1:15P Oct 21
SOYBEANS  Nov 29 @S9X 1170'2 1174'0 0'0 1:15P Oct 21
WHEAT  Dec 26 @W6Z 628'2 631'0 631'0 627'6 629'0 0'6 9:14P Oct 21
WHEAT  Mar 27 @W7H 642'6 645'2 645'4 642'4 643'2 0'4 9:10P Oct 21
WHEAT  May 27 @W7K 650'2 653'2 653'2 650'0 651'0 0'6 9:12P Oct 21
KC HRW WHEAT  Dec 26 @KW6Z 673'0 675'0 675'6 671'4 672'0 -1'0 9:15P Oct 21
KC HRW WHEAT  Mar 27 @KW7H 684'2 687'0 687'0 683'0 684'0 -0'2 9:14P Oct 21
KC HRW WHEAT  May 27 @KW7K 690'4 693'0 693'2 689'4 689'4 -1'0 8:58P Oct 21
OATS  Dec 26 @O6Z 380'6 379'6 381'2 379'6 381'2 0'4 8:29P Oct 21
OATS  Mar 27 @O7H 388'2 388'2 388'6 387'4 387'4 -0'6 8:28P Oct 21
OATS  May 27 @O7K 393'2 399'0 0'0 1:16P Oct 21
LIVE CATTLE  Oct 26 @LE6V 229.450 229.425 231.300 229.125 230.200 0.975 1:04P Oct 21
LIVE CATTLE  Dec 26 @LE6Z 230.175 230.175 232.450 229.500 231.050 0.950 1:04P Oct 21
LIVE CATTLE  Feb 27 @LE7G 233.100 233.000 235.225 232.200 233.825 0.725 1:04P Oct 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  464'4
Change:  1'2
Bid:  464'4
Ask:  464'6
Today's High:  466'0
Today's Low:  464'2
Volume:  319,491
Open:  464'2
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  Oct-21-2026
9:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN