0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 528'2 528'6 529'0 520'4 523'0 -5'2 7:14A Sep 28
CORN  Mar 27 @C7H 542'0 542'4 542'4 534'0 536'2 -5'6 7:14A Sep 28
CORN  May 27 @C7K 548'6 549'0 549'0 540'6 542'4 -6'2 7:12A Sep 28
CORN  Jul 27 @C7N 551'4 551'6 552'0 543'4 545'0 -6'4 7:11A Sep 28
CORN  Sep 27 @C7U 523'6 523'0 523'6 517'0 518'4 -5'2 7:07A Sep 28
CORN  Dec 27 @C7Z 528'0 529'2 529'2 521'6 523'0 -5'0 7:12A Sep 28
CORN  Mar 28 @C8H 540'2 539'0 539'0 535'4 535'4 -4'6 4:57A Sep 28
CORN  May 28 @C8K 547'0 545'0 545'4 541'4 541'4 -5'4 5:18A Sep 28
CORN  Jul 28 @C8N 550'0 547'0 547'0 544'2 544'4 -5'4 6:24A Sep 28
CORN  Sep 28 @C8U 517'6 516'0 516'0 516'0 516'0 -1'6 10:06P Sep 27
CORN  Dec 28 @C8Z 516'4 517'0 517'0 512'2 512'2 -4'2 3:00A Sep 28
CORN  Jul 29 @C9N 531'4 529'0 0'0 1:15P Sep 25
CORN  Dec 29 @C9Z 502'4 500'0 0'0 1:15P Sep 25
SOYBEANS  Nov 26 @S6X 1319'0 1319'0 1322'4 1293'4 1295'4 -23'4 7:13A Sep 28
SOYBEANS  Jan 27 @S7F 1332'4 1332'4 1335'4 1307'4 1308'6 -23'6 7:13A Sep 28
SOYBEANS  Mar 27 @S7H 1339'4 1338'2 1342'2 1315'6 1317'0 -22'4 7:12A Sep 28
SOYBEANS  May 27 @S7K 1346'2 1346'0 1349'2 1323'6 1325'0 -21'2 7:13A Sep 28
SOYBEANS  Jul 27 @S7N 1350'6 1350'4 1353'6 1328'4 1329'6 -21'0 7:12A Sep 28
SOYBEANS  Aug 27 @S7Q 1333'0 1331'4 1335'4 1313'0 1313'2 -19'6 7:07A Sep 28
SOYBEANS  Sep 27 @S7U 1291'6 1290'2 1293'0 1272'6 1272'6 -19'0 7:11A Sep 28
SOYBEANS  Nov 27 @S7X 1276'6 1277'4 1278'6 1258'6 1259'4 -17'2 7:10A Sep 28
SOYBEANS  Jan 28 @S8F 1286'6 1279'2 1279'2 1271'2 1271'2 -15'4 5:42A Sep 28
SOYBEANS  Mar 28 @S8H 1282'6 1282'0 1282'0 1267'2 1267'2 -15'4 4:01A Sep 28
SOYBEANS  May 28 @S8K 1284'2 1282'4 -1'6 1:17P Sep 25
SOYBEANS  Jul 28 @S8N 1288'2 1289'0 0'0 1:15P Sep 25
SOYBEANS  Aug 28 @S8Q 1274'4 1274'4 0'0 1:15P Sep 25
SOYBEANS  Sep 28 @S8U 1242'4 1238'0 0'0 1:15P Sep 25
SOYBEANS  Nov 28 @S8X 1236'0 1240'2 0'0 1:15P Sep 25
SOYBEANS  Jul 29 @S9N 1255'0 1191'0 0'0 1:15P Sep 25
SOYBEANS  Nov 29 @S9X 1197'4 1200'0 0'0 1:15P Sep 25
WHEAT  Dec 26 @W6Z 703'2 703'0 703'0 694'4 697'0 -6'2 7:13A Sep 28
WHEAT  Mar 27 @W7H 718'2 718'2 718'2 709'4 712'0 -6'2 7:12A Sep 28
WHEAT  May 27 @W7K 725'0 723'4 725'0 716'4 719'0 -6'0 7:13A Sep 28
KC HRW WHEAT  Dec 26 @KW6Z 762'0 762'6 762'6 748'4 751'0 -11'0 7:13A Sep 28
KC HRW WHEAT  Mar 27 @KW7H 774'0 773'2 773'2 761'0 763'2 -10'6 7:12A Sep 28
KC HRW WHEAT  May 27 @KW7K 778'2 774'4 776'6 766'4 768'0 -10'2 7:08A Sep 28
OATS  Dec 26 @O6Z 420'2 418'0 418'6 412'6 416'0 -4'2 6:47A Sep 28
OATS  Mar 27 @O7H 429'4 429'0 0'0 1:16P Sep 25
OATS  May 27 @O7K 433'4 423'0 0'0 1:16P Sep 25
LIVE CATTLE  Oct 26 @LE6V 219.075 218.475 220.400 217.275 218.850 - 0.200 1:04P Sep 25
LIVE CATTLE  Dec 26 @LE6Z 221.100 220.750 223.200 219.700 222.100 1.050 1:04P Sep 25
LIVE CATTLE  Feb 27 @LE7G 222.875 222.525 225.125 221.750 224.300 1.425 1:04P Sep 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  523'0
Change:  -5'2
Bid:  522'6
Ask:  523'0
Today's High:  529'0
Today's Low:  520'4
Volume:  356,335
Open:  528'6
Settle:  528'2
Prev:  528'2
Contract High: 
Contract Low: 
Updated:  Sep-28-2026
7:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, September 25, 2026 12:11PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN