0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 467'2 464'6 466'0 461'2 464'4 -2'6 10:34P Mar 15
CORN  Jul 26 @C6N 478'2 475'4 477'0 472'4 475'4 -2'6 10:33P Mar 15
CORN  Sep 26 @C6U 479'2 476'2 478'0 474'2 477'2 -2'0 10:29P Mar 15
CORN  Dec 26 @C6Z 491'4 488'4 490'2 486'4 489'2 -2'2 10:33P Mar 15
CORN  Mar 27 @C7H 500'0 497'6 499'0 495'4 498'2 -1'6 10:33P Mar 15
CORN  May 27 @C7K 505'0 501'4 504'0 500'6 503'4 -1'4 10:18P Mar 15
CORN  Jul 27 @C7N 507'2 504'2 506'4 503'2 506'4 -0'6 9:17P Mar 15
CORN  Sep 27 @C7U 484'4 483'6 -0'6 1:19P Mar 13
CORN  Dec 27 @C7Z 488'2 486'2 488'2 484'0 487'2 -1'0 10:32P Mar 15
CORN  Mar 28 @C8H 497'6 497'0 -0'6 1:16P Mar 13
CORN  May 28 @C8K 502'2 499'0 0'0 1:15P Mar 13
CORN  Jul 28 @C8N 504'4 506'2 0'0 1:15P Mar 13
CORN  Sep 28 @C8U 471'0 475'0 0'0 1:15P Mar 13
CORN  Dec 28 @C8Z 475'2 475'0 0'0 1:15P Mar 13
CORN  Jul 29 @C9N 491'6 491'6 0'0 1:15P Mar 13
CORN  Dec 29 @C9Z 468'0 467'0 0'0 1:15P Mar 13
SOYBEANS  May 26 @S6K 1225'2 1214'0 1214'0 1192'2 1200'6 -24'4 10:34P Mar 15
SOYBEANS  Jul 26 @S6N 1237'4 1225'0 1225'6 1206'0 1215'0 -22'4 10:29P Mar 15
SOYBEANS  Aug 26 @S6Q 1218'2 1208'6 1208'6 1192'2 1200'6 -17'4 10:26P Mar 15
SOYBEANS  Sep 26 @S6U 1169'6 1160'2 1163'6 1155'0 1162'2 -7'4 10:23P Mar 15
SOYBEANS  Nov 26 @S6X 1161'4 1155'2 1158'0 1149'0 1156'4 -5'0 10:31P Mar 15
SOYBEANS  Jan 27 @S7F 1170'2 1165'0 1167'0 1159'0 1166'2 -4'0 10:27P Mar 15
SOYBEANS  Mar 27 @S7H 1164'4 1156'0 1162'0 1154'4 1161'2 -3'2 10:31P Mar 15
SOYBEANS  May 27 @S7K 1166'0 1157'4 1164'2 1154'2 1164'2 -1'6 9:03P Mar 15
SOYBEANS  Jul 27 @S7N 1170'2 1168'6 1169'2 1161'0 1169'2 -1'0 9:03P Mar 15
SOYBEANS  Aug 27 @S7Q 1157'4 1162'0 0'0 1:15P Mar 13
SOYBEANS  Sep 27 @S7U 1124'4 1113'2 0'0 1:15P Mar 13
SOYBEANS  Nov 27 @S7X 1114'2 1110'0 1114'0 1109'0 1114'0 -0'2 9:04P Mar 15
SOYBEANS  Jan 28 @S8F 1124'4 1124'0 0'0 1:15P Mar 13
SOYBEANS  Mar 28 @S8H 1126'2 1114'0 0'0 1:15P Mar 13
SOYBEANS  May 28 @S8K 1131'2 1131'2 0'0 1:15P Mar 13
SOYBEANS  Jul 28 @S8N 1137'4 1115'0 0'0 1:15P Mar 13
SOYBEANS  Aug 28 @S8Q 1130'2 1130'2 0'0 1:15P Mar 13
SOYBEANS  Sep 28 @S8U 1110'4 1110'4 0'0 1:15P Mar 13
SOYBEANS  Nov 28 @S8X 1097'0 1100'0 0'0 1:20P Mar 13
SOYBEANS  Jul 29 @S9N 1116'2 1116'2 0'0 1:15P Mar 13
SOYBEANS  Nov 29 @S9X 1097'2 1100'0 0'0 1:15P Mar 13
WHEAT  May 26 @W6K 613'6 609'2 609'4 601'6 606'0 -7'6 10:35P Mar 15
WHEAT  Jul 26 @W6N 624'4 620'4 620'4 613'0 616'6 -7'6 10:35P Mar 15
WHEAT  Sep 26 @W6U 637'2 633'0 633'0 626'0 629'4 -7'6 10:32P Mar 15
KC HRW WHEAT  May 26 @KW6K 630'0 625'6 627'4 620'0 625'2 -4'6 10:26P Mar 15
KC HRW WHEAT  Jul 26 @KW6N 643'6 640'4 641'0 634'0 639'0 -4'6 10:25P Mar 15
KC HRW WHEAT  Sep 26 @KW6U 658'4 653'6 655'2 648'2 653'2 -5'2 9:59P Mar 15
OATS  May 26 @O6K 376'2 375'4 375'4 365'6 365'6 -10'4 10:21P Mar 15
OATS  Jul 26 @O6N 373'4 373'4 373'4 366'0 368'2 -5'2 9:06P Mar 15
OATS  Sep 26 @O6U 381'4 379'4 0'0 1:16P Mar 13
LIVE CATTLE  Apr 26 @LE6J 231.250 232.000 232.550 230.050 230.850 - 0.350 1:04P Mar 13
LIVE CATTLE  Jun 26 @LE6M 229.375 230.475 231.150 228.050 228.850 - 0.425 1:04P Mar 13
LIVE CATTLE  Aug 26 @LE6Q 227.275 228.100 228.950 225.975 226.800 - 0.450 1:04P Mar 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  464'2
Change:  -3'0
Bid:  464'2
Ask:  464'4
Today's High:  466'0
Today's Low:  461'2
Volume:  182,865
Open:  464'6
Settle:  467'2
Prev:  467'2
Contract High: 
Contract Low: 
Updated:  Mar-15-2026
10:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps $5 Per Ton
Editorial Staff – 
Posted at Friday, March 13, 2026 11:39AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN