0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 441'4 441'4 443'4 440'4 442'0 0'4 9:23P Nov 08
CORN  Mar 27 @C7H 455'2 455'2 456'6 454'0 455'4 0'2 9:19P Nov 08
CORN  May 27 @C7K 463'4 463'4 465'0 462'6 464'0 0'4 9:20P Nov 08
CORN  Jul 27 @C7N 471'2 471'4 472'4 470'2 471'2 0'0 9:15P Nov 08
CORN  Sep 27 @C7U 469'6 468'6 470'6 468'6 469'6 0'0 9:15P Nov 08
CORN  Dec 27 @C7Z 485'2 484'6 486'0 484'0 485'0 -0'2 9:15P Nov 08
CORN  Mar 28 @C8H 499'2 498'2 499'6 498'2 499'6 0'4 8:52P Nov 08
CORN  May 28 @C8K 506'4 505'6 505'6 505'6 505'6 -0'6 7:04P Nov 08
CORN  Jul 28 @C8N 510'0 510'2 510'2 510'2 510'2 0'2 7:24P Nov 08
CORN  Sep 28 @C8U 487'6 488'2 488'2 487'2 487'2 -0'4 9:15P Nov 08
CORN  Dec 28 @C8Z 491'2 490'2 491'4 490'2 490'6 -0'4 9:15P Nov 08
CORN  Jul 29 @C9N 511'2 513'0 0'0 1:15P Nov 06
CORN  Dec 29 @C9Z 495'0 497'4 0'0 1:15P Nov 06
SOYBEANS  Nov 26 @S6X 1189'0 1199'4 1199'6 1197'4 1198'2 9'2 7:57P Nov 08
SOYBEANS  Jan 27 @S7F 1193'6 1193'6 1202'4 1193'2 1199'6 6'0 9:21P Nov 08
SOYBEANS  Mar 27 @S7H 1199'2 1199'2 1207'2 1198'4 1204'6 5'4 9:20P Nov 08
SOYBEANS  May 27 @S7K 1208'2 1208'2 1215'6 1207'4 1213'0 4'6 9:18P Nov 08
SOYBEANS  Jul 27 @S7N 1215'4 1215'2 1222'6 1215'0 1220'6 5'2 9:19P Nov 08
SOYBEANS  Aug 27 @S7Q 1204'6 1204'2 1210'4 1204'2 1209'0 4'2 9:12P Nov 08
SOYBEANS  Sep 27 @S7U 1179'6 1181'4 1184'6 1180'2 1183'4 3'6 9:12P Nov 08
SOYBEANS  Nov 27 @S7X 1177'4 1178'0 1182'4 1177'6 1181'0 3'4 9:12P Nov 08
SOYBEANS  Jan 28 @S8F 1189'4 1191'0 1193'2 1191'0 1192'6 3'2 9:13P Nov 08
SOYBEANS  Mar 28 @S8H 1190'0 1192'4 1192'4 1192'4 1192'4 2'4 7:37P Nov 08
SOYBEANS  May 28 @S8K 1194'0 1197'0 0'0 1:15P Nov 06
SOYBEANS  Jul 28 @S8N 1199'4 1196'6 0'0 1:15P Nov 06
SOYBEANS  Aug 28 @S8Q 1189'0 1234'0 0'0 1:15P Nov 06
SOYBEANS  Sep 28 @S8U 1163'0 1202'4 0'0 1:15P Nov 06
SOYBEANS  Nov 28 @S8X 1160'0 1156'6 0'0 1:15P Nov 06
SOYBEANS  Jul 29 @S9N 1176'6 1186'0 0'0 1:15P Nov 06
SOYBEANS  Nov 29 @S9X 1146'6 1145'6 0'0 1:15P Nov 06
WHEAT  Dec 26 @W6Z 591'2 591'0 594'0 588'0 591'0 -0'2 9:20P Nov 08
WHEAT  Mar 27 @W7H 602'6 603'0 606'4 601'0 603'4 0'6 9:20P Nov 08
WHEAT  May 27 @W7K 608'4 608'6 612'4 607'0 609'4 1'0 9:16P Nov 08
KC HRW WHEAT  Dec 26 @KW6Z 632'4 632'4 634'6 628'2 631'2 -1'2 9:23P Nov 08
KC HRW WHEAT  Mar 27 @KW7H 639'6 639'2 641'6 636'2 639'2 -0'4 9:19P Nov 08
KC HRW WHEAT  May 27 @KW7K 642'6 643'0 644'4 640'0 644'4 1'6 8:52P Nov 08
OATS  Dec 26 @O6Z 334'0 335'2 335'4 334'2 334'6 0'6 8:46P Nov 08
OATS  Mar 27 @O7H 349'6 350'4 350'4 350'0 350'4 0'6 8:20P Nov 08
OATS  May 27 @O7K 358'2 360'4 0'0 1:16P Nov 06
LIVE CATTLE  Dec 26 @LE6Z 214.400 214.600 214.600 210.850 214.175 - 0.350 1:04P Nov 06
LIVE CATTLE  Feb 27 @LE7G 217.625 217.875 217.900 214.000 217.425 - 0.425 1:04P Nov 06
LIVE CATTLE  Apr 27 @LE7J 220.425 220.650 220.650 216.550 220.075 - 0.575 1:04P Nov 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  442'0
Change:  0'4
Bid:  442'0
Ask:  442'2
Today's High:  443'4
Today's Low:  440'4
Volume:  239,362
Open:  441'4
Settle:  441'4
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Nov-08-2026
9:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN