0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 510'2 517'4 517'4 509'4 510'0 -0'2 8:35A Sep 14
CORN  Dec 26 @C6Z 530'2 530'4 536'4 526'2 532'0 1'6 10:44A Sep 14
CORN  Mar 27 @C7H 545'4 545'4 551'4 541'2 547'2 1'6 10:44A Sep 14
CORN  May 27 @C7K 553'0 553'0 558'6 549'0 554'6 1'6 10:43A Sep 14
CORN  Jul 27 @C7N 556'2 556'2 562'2 552'4 558'6 2'4 10:42A Sep 14
CORN  Sep 27 @C7U 528'4 528'6 534'0 525'4 531'2 2'6 10:42A Sep 14
CORN  Dec 27 @C7Z 532'0 532'0 536'4 529'2 534'4 2'4 10:42A Sep 14
CORN  Mar 28 @C8H 543'4 545'0 546'6 542'0 545'6 2'2 10:32A Sep 14
CORN  May 28 @C8K 550'0 549'0 553'4 549'0 551'2 1'2 10:10A Sep 14
CORN  Jul 28 @C8N 552'4 550'6 553'4 550'6 553'2 0'6 10:20A Sep 14
CORN  Sep 28 @C8U 516'4 515'4 515'4 515'4 515'4 -1'0 7:27A Sep 14
CORN  Dec 28 @C8Z 515'2 516'2 517'6 513'0 514'2 -1'0 10:06A Sep 14
CORN  Jul 29 @C9N 530'4 528'0 0'0 1:15P Sep 11
CORN  Dec 29 @C9Z 505'2 506'0 506'0 506'0 506'0 0'6 9:59A Sep 14
SOYBEANS  Sep 26 @S6U 1280'2 1285'2 1285'2 1285'2 1285'2 5'0 7:07A Sep 14
SOYBEANS  Nov 26 @S6X 1296'4 1296'6 1309'6 1292'0 1307'6 11'2 10:44A Sep 14
SOYBEANS  Jan 27 @S7F 1312'0 1312'0 1325'2 1307'2 1323'0 11'0 10:43A Sep 14
SOYBEANS  Mar 27 @S7H 1318'6 1319'0 1332'4 1314'6 1330'2 11'4 10:42A Sep 14
SOYBEANS  May 27 @S7K 1325'0 1325'4 1338'6 1321'4 1336'4 11'4 10:42A Sep 14
SOYBEANS  Jul 27 @S7N 1328'4 1329'0 1341'4 1324'2 1338'6 10'2 10:43A Sep 14
SOYBEANS  Aug 27 @S7Q 1310'0 1308'6 1322'0 1307'4 1320'2 10'2 10:42A Sep 14
SOYBEANS  Sep 27 @S7U 1269'0 1269'4 1279'0 1267'4 1277'4 8'4 10:40A Sep 14
SOYBEANS  Nov 27 @S7X 1255'4 1255'4 1264'2 1252'2 1262'2 6'6 10:43A Sep 14
SOYBEANS  Jan 28 @S8F 1265'6 1266'6 1273'6 1264'0 1273'6 8'0 10:31A Sep 14
SOYBEANS  Mar 28 @S8H 1263'0 1260'0 1269'2 1260'0 1269'0 6'0 10:14A Sep 14
SOYBEANS  May 28 @S8K 1264'0 1269'0 1269'0 1268'4 1268'4 4'4 10:15A Sep 14
SOYBEANS  Jul 28 @S8N 1267'4 1268'6 0'0 1:15P Sep 11
SOYBEANS  Aug 28 @S8Q 1254'2 1254'2 0'0 1:15P Sep 11
SOYBEANS  Sep 28 @S8U 1222'2 1238'0 0'0 1:15P Sep 11
SOYBEANS  Nov 28 @S8X 1216'4 1221'2 1222'0 1221'2 1221'6 5'2 8:59A Sep 14
SOYBEANS  Jul 29 @S9N 1235'6 1191'0 0'0 1:15P Sep 11
SOYBEANS  Nov 29 @S9X 1198'2 1200'0 1200'0 1200'0 1200'0 1'6 9:28A Sep 14
WHEAT  Sep 26 @W6U 707'0 711'0 0'0 1:15P Sep 11
WHEAT  Dec 26 @W6Z 725'2 729'0 734'0 710'0 720'0 -5'2 10:43A Sep 14
WHEAT  Mar 27 @W7H 741'2 745'4 750'4 726'6 737'6 -3'4 10:42A Sep 14
KC HRW WHEAT  Sep 26 @KW6U 804'2 802'0 -20'2 1:15P Sep 11
KC HRW WHEAT  Dec 26 @KW6Z 798'4 804'0 804'4 782'0 789'6 -8'6 10:44A Sep 14
KC HRW WHEAT  Mar 27 @KW7H 812'0 815'4 818'0 796'6 805'4 -6'4 10:43A Sep 14
OATS  Sep 26 @O6U 356'0 355'0 0'0 1:16P Sep 11
OATS  Dec 26 @O6Z 379'0 381'0 383'0 376'6 379'4 0'4 10:36A Sep 14
OATS  Mar 27 @O7H 392'0 392'4 396'6 392'4 393'2 1'2 9:56A Sep 14
LIVE CATTLE  Oct 26 @LE6V 219.675 220.650 221.575 219.900 221.275 1.600 10:43A Sep 14
LIVE CATTLE  Dec 26 @LE6Z 222.225 223.300 223.850 222.325 223.850 1.625 10:42A Sep 14
LIVE CATTLE  Feb 27 @LE7G 224.000 224.850 225.350 223.850 225.100 1.100 10:42A Sep 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  510'0
Change:  -0'2
Bid:  510'6
Ask:  512'0
Today's High:  517'4
Today's Low:  509'4
Volume:  200
Open:  517'4
Settle:  510'2
Prev:  510'2
Contract High: 
Contract Low: 
Updated:  Sep-14-2026
8:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN