0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 460'6 460'2 462'0 460'0 461'6 1'0 1:36A Apr 28
CORN  Jul 26 @C6N 469'2 469'0 470'6 468'6 470'4 1'2 1:36A Apr 28
CORN  Sep 26 @C6U 474'0 473'0 475'6 473'0 475'4 1'4 1:36A Apr 28
CORN  Dec 26 @C6Z 489'4 489'4 491'2 489'2 491'0 1'4 1:35A Apr 28
CORN  Mar 27 @C7H 503'0 502'0 504'4 502'0 504'2 1'2 1:35A Apr 28
CORN  May 27 @C7K 510'4 509'6 511'4 509'6 511'4 1'0 1:30A Apr 28
CORN  Jul 27 @C7N 513'6 513'6 515'0 513'6 515'0 1'2 1:33A Apr 28
CORN  Sep 27 @C7U 493'2 493'4 494'6 493'4 494'6 1'4 1:35A Apr 28
CORN  Dec 27 @C7Z 497'4 497'0 499'0 497'0 499'0 1'4 1:33A Apr 28
CORN  Mar 28 @C8H 508'0 508'4 509'0 508'4 509'0 1'0 7:59P Apr 27
CORN  May 28 @C8K 513'0 512'0 0'0 1:15P Apr 27
CORN  Jul 28 @C8N 514'4 514'0 0'0 1:15P Apr 27
CORN  Sep 28 @C8U 480'6 481'0 481'0 481'0 481'0 0'2 1:30A Apr 28
CORN  Dec 28 @C8Z 484'0 484'2 484'2 484'2 484'2 0'2 1:23A Apr 28
CORN  Jul 29 @C9N 498'4 500'0 0'0 1:15P Apr 27
CORN  Dec 29 @C9Z 483'2 484'0 0'0 1:15P Apr 27
SOYBEANS  May 26 @S6K 1177'2 1175'6 1177'6 1169'6 1173'0 -4'2 1:18A Apr 28
SOYBEANS  Jul 26 @S6N 1192'0 1191'0 1192'6 1184'4 1188'4 -3'4 1:35A Apr 28
SOYBEANS  Aug 26 @S6Q 1184'2 1183'4 1184'6 1178'0 1181'0 -3'2 1:27A Apr 28
SOYBEANS  Sep 26 @S6U 1161'4 1160'4 1162'0 1156'4 1159'4 -2'0 1:29A Apr 28
SOYBEANS  Nov 26 @S6X 1165'6 1163'6 1165'4 1161'0 1163'2 -2'4 1:35A Apr 28
SOYBEANS  Jan 27 @S7F 1177'4 1174'2 1177'0 1172'6 1175'0 -2'4 1:35A Apr 28
SOYBEANS  Mar 27 @S7H 1174'4 1171'4 1174'0 1170'2 1172'4 -2'0 1:31A Apr 28
SOYBEANS  May 27 @S7K 1177'2 1174'6 1176'4 1173'4 1175'0 -2'2 1:08A Apr 28
SOYBEANS  Jul 27 @S7N 1183'0 1181'0 1182'0 1179'2 1180'6 -2'2 1:23A Apr 28
SOYBEANS  Aug 27 @S7Q 1171'0 1173'0 0'0 1:15P Apr 27
SOYBEANS  Sep 27 @S7U 1142'2 1132'4 0'0 1:15P Apr 27
SOYBEANS  Nov 27 @S7X 1135'2 1134'0 1134'0 1132'4 1132'4 -2'6 9:02P Apr 27
SOYBEANS  Jan 28 @S8F 1145'6 1130'6 0'0 1:15P Apr 27
SOYBEANS  Mar 28 @S8H 1147'2 1131'4 0'0 1:15P Apr 27
SOYBEANS  May 28 @S8K 1151'0 1151'0 0'0 1:15P Apr 27
SOYBEANS  Jul 28 @S8N 1155'0 1150'0 0'0 1:15P Apr 27
SOYBEANS  Aug 28 @S8Q 1147'6 1147'6 0'0 1:15P Apr 27
SOYBEANS  Sep 28 @S8U 1125'2 1125'2 0'0 1:15P Apr 27
SOYBEANS  Nov 28 @S8X 1118'0 1116'0 0'0 1:15P Apr 27
SOYBEANS  Jul 29 @S9N 1137'2 1137'2 0'0 1:15P Apr 27
SOYBEANS  Nov 29 @S9X 1102'6 1101'0 0'0 1:15P Apr 27
WHEAT  May 26 @W6K 621'4 620'6 626'6 619'2 626'6 5'2 1:36A Apr 28
WHEAT  Jul 26 @W6N 629'6 629'0 635'2 627'0 635'2 5'4 1:36A Apr 28
WHEAT  Sep 26 @W6U 642'4 641'6 647'6 639'6 647'6 5'2 1:36A Apr 28
KC HRW WHEAT  May 26 @KW6K 667'2 668'6 674'0 665'6 673'6 6'4 1:36A Apr 28
KC HRW WHEAT  Jul 26 @KW6N 675'2 675'2 682'0 672'4 681'4 6'2 1:36A Apr 28
KC HRW WHEAT  Sep 26 @KW6U 686'6 686'6 692'6 684'2 692'4 5'6 1:36A Apr 28
OATS  May 26 @O6K 332'6 332'0 332'0 331'6 332'0 -0'6 1:14A Apr 28
OATS  Jul 26 @O6N 348'4 347'6 348'6 345'0 347'4 -1'0 1:20A Apr 28
OATS  Sep 26 @O6U 355'0 342'6 0'0 1:16P Apr 27
LIVE CATTLE  Apr 26 @LE6J 248.300 248.750 251.000 248.650 250.625 2.125 1:04P Apr 27
LIVE CATTLE  Jun 26 @LE6M 245.225 245.725 249.450 245.375 248.975 3.725 1:04P Apr 27
LIVE CATTLE  Aug 26 @LE6Q 241.650 242.000 245.750 241.675 245.375 3.725 1:04P Apr 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  461'6
Change:  1'0
Bid:  461'6
Ask:  462'0
Today's High:  462'0
Today's Low:  460'0
Volume:  191,489
Open:  460'2
Settle:  460'6
Prev:  460'6
Contract High: 
Contract Low: 
Updated:  Apr-28-2026
1:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN