0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 483'0 483'0 484'0 478'0 479'4 -3'4 3:06A Oct 13
CORN  Mar 27 @C7H 497'2 497'0 498'0 492'0 493'6 -3'4 3:06A Oct 13
CORN  May 27 @C7K 504'4 505'0 505'0 499'6 501'2 -3'2 2:52A Oct 13
CORN  Jul 27 @C7N 510'0 510'0 510'0 505'6 507'2 -2'6 3:06A Oct 13
CORN  Sep 27 @C7U 501'4 501'4 501'4 499'0 499'4 -2'0 3:01A Oct 13
CORN  Dec 27 @C7Z 512'2 513'0 513'2 510'0 510'6 -1'4 2:55A Oct 13
CORN  Mar 28 @C8H 525'6 524'6 525'2 523'6 525'2 -0'4 2:56A Oct 13
CORN  May 28 @C8K 533'4 532'0 532'0 532'0 532'0 -1'4 7:21P Oct 12
CORN  Jul 28 @C8N 536'4 535'2 535'2 535'2 535'2 -1'2 2:41A Oct 13
CORN  Sep 28 @C8U 510'0 507'0 507'0 507'0 507'0 -3'0 11:30P Oct 12
CORN  Dec 28 @C8Z 511'2 508'0 508'2 508'0 508'2 -3'0 2:41A Oct 13
CORN  Jul 29 @C9N 527'4 529'0 0'0 1:15P Oct 12
CORN  Dec 29 @C9Z 499'6 500'0 0'0 1:15P Oct 12
SOYBEANS  Nov 26 @S6X 1287'6 1287'2 1287'2 1275'2 1279'6 -8'0 3:04A Oct 13
SOYBEANS  Jan 27 @S7F 1304'6 1304'0 1304'0 1292'2 1296'6 -8'0 3:06A Oct 13
SOYBEANS  Mar 27 @S7H 1314'4 1313'2 1314'0 1302'4 1306'6 -7'6 3:02A Oct 13
SOYBEANS  May 27 @S7K 1323'4 1322'4 1322'4 1312'2 1316'2 -7'2 3:01A Oct 13
SOYBEANS  Jul 27 @S7N 1329'2 1329'2 1329'2 1318'0 1322'4 -6'6 2:59A Oct 13
SOYBEANS  Aug 27 @S7Q 1311'2 1308'2 1308'2 1300'4 1305'0 -6'2 2:40A Oct 13
SOYBEANS  Sep 27 @S7U 1272'2 1268'0 1268'0 1264'0 1267'2 -5'0 2:40A Oct 13
SOYBEANS  Nov 27 @S7X 1261'2 1260'2 1261'0 1252'0 1256'2 -5'0 2:11A Oct 13
SOYBEANS  Jan 28 @S8F 1272'4 1267'2 1268'0 1266'2 1266'2 -6'2 12:56A Oct 13
SOYBEANS  Mar 28 @S8H 1269'6 1264'2 1264'2 1261'4 1263'4 -6'2 1:01A Oct 13
SOYBEANS  May 28 @S8K 1271'6 1271'2 0'0 1:15P Oct 12
SOYBEANS  Jul 28 @S8N 1276'2 1276'0 0'0 1:15P Oct 12
SOYBEANS  Aug 28 @S8Q 1263'0 1263'0 0'0 1:15P Oct 12
SOYBEANS  Sep 28 @S8U 1230'2 1238'0 0'0 1:15P Oct 12
SOYBEANS  Nov 28 @S8X 1222'4 1224'4 0'0 1:15P Oct 12
SOYBEANS  Jul 29 @S9N 1241'4 1191'0 0'0 1:15P Oct 12
SOYBEANS  Nov 29 @S9X 1195'6 1194'6 0'0 1:15P Oct 12
WHEAT  Dec 26 @W6Z 672'2 672'2 672'6 665'6 667'6 -4'4 3:06A Oct 13
WHEAT  Mar 27 @W7H 686'0 686'2 686'2 679'4 681'4 -4'4 3:06A Oct 13
WHEAT  May 27 @W7K 692'2 693'0 693'0 686'0 687'6 -4'4 3:03A Oct 13
KC HRW WHEAT  Dec 26 @KW6Z 715'2 716'6 716'6 708'0 711'4 -3'6 3:07A Oct 13
KC HRW WHEAT  Mar 27 @KW7H 728'0 728'4 728'4 720'6 724'2 -3'6 3:06A Oct 13
KC HRW WHEAT  May 27 @KW7K 733'2 732'6 732'6 726'4 729'4 -3'6 3:03A Oct 13
OATS  Dec 26 @O6Z 410'2 409'0 410'4 406'2 406'2 -4'0 10:30P Oct 12
OATS  Mar 27 @O7H 417'6 416'6 416'6 415'4 415'4 -2'2 9:53P Oct 12
OATS  May 27 @O7K 424'2 424'6 0'0 1:16P Oct 12
LIVE CATTLE  Oct 26 @LE6V 224.975 225.100 225.100 223.550 224.675 - 0.225 1:04P Oct 12
LIVE CATTLE  Dec 26 @LE6Z 227.050 227.075 227.400 225.500 226.575 - 0.450 1:04P Oct 12
LIVE CATTLE  Feb 27 @LE7G 229.475 229.475 229.875 228.225 229.475 0.100 1:04P Oct 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  479'2
Change:  -3'6
Bid:  479'2
Ask:  479'4
Today's High:  484'0
Today's Low:  478'0
Volume:  222,416
Open:  483'0
Settle:  483'0
Prev:  483'0
Contract High: 
Contract Low: 
Updated:  Oct-13-2026
3:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN