0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 434'2 433'4 434'2 428'0 431'0 -3'2 1:07P Mar 04
CORN  May 26 @C6K 446'4 446'0 447'0 440'2 443'6 -2'6 1:08P Mar 04
CORN  Jul 26 @C6N 455'4 455'0 456'2 450'2 453'2 -2'2 1:09P Mar 04
CORN  Sep 26 @C6U 457'0 456'0 458'0 452'2 455'0 -2'0 1:08P Mar 04
CORN  Dec 26 @C6Z 471'2 470'4 472'2 467'0 469'4 -1'6 1:08P Mar 04
CORN  Mar 27 @C7H 483'0 482'0 483'6 479'2 481'4 -1'4 1:08P Mar 04
CORN  May 27 @C7K 489'4 488'4 490'0 486'0 487'6 -1'6 1:00P Mar 04
CORN  Jul 27 @C7N 492'6 491'6 493'4 489'2 491'2 -1'4 12:52P Mar 04
CORN  Sep 27 @C7U 473'6 473'0 473'0 470'0 471'0 -2'6 12:43P Mar 04
CORN  Dec 27 @C7Z 479'2 478'4 479'0 475'2 475'6 -3'4 1:03P Mar 04
CORN  Mar 28 @C8H 489'4 488'6 488'6 485'4 485'4 -4'0 10:48A Mar 04
CORN  May 28 @C8K 494'2 494'6 0'0 1:15P Mar 03
CORN  Jul 28 @C8N 496'6 495'0 0'0 1:15P Mar 03
CORN  Sep 28 @C8U 476'0 475'0 0'0 1:15P Mar 03
CORN  Dec 28 @C8Z 480'0 476'0 476'0 476'0 476'0 -4'0 11:36A Mar 04
CORN  Jul 29 @C9N 496'4 496'4 0'0 1:15P Mar 03
CORN  Dec 29 @C9Z 466'2 467'0 0'0 1:15P Mar 03
SOYBEANS  Mar 26 @S6H 1155'6 1157'4 1159'0 1152'0 1154'6 -1'0 12:46P Mar 04
SOYBEANS  May 26 @S6K 1170'4 1171'0 1175'6 1165'0 1169'2 -1'2 1:08P Mar 04
SOYBEANS  Jul 26 @S6N 1183'2 1183'6 1188'4 1178'6 1182'2 -1'0 1:09P Mar 04
SOYBEANS  Aug 26 @S6Q 1172'6 1173'6 1176'4 1167'6 1171'4 -1'2 1:08P Mar 04
SOYBEANS  Sep 26 @S6U 1136'2 1136'4 1139'0 1131'0 1135'0 -1'2 1:08P Mar 04
SOYBEANS  Nov 26 @S6X 1131'4 1131'0 1134'4 1126'2 1130'0 -1'4 1:08P Mar 04
SOYBEANS  Jan 27 @S7F 1141'6 1142'0 1144'6 1136'6 1140'2 -1'4 1:08P Mar 04
SOYBEANS  Mar 27 @S7H 1139'4 1139'0 1142'6 1135'2 1138'4 -1'0 1:08P Mar 04
SOYBEANS  May 27 @S7K 1141'6 1141'6 1143'6 1138'2 1140'6 -1'0 1:05P Mar 04
SOYBEANS  Jul 27 @S7N 1147'0 1147'0 1150'0 1142'2 1145'2 -1'6 12:56P Mar 04
SOYBEANS  Aug 27 @S7Q 1136'6 1133'6 0'0 1:15P Mar 03
SOYBEANS  Sep 27 @S7U 1102'6 1105'2 0'0 1:15P Mar 03
SOYBEANS  Nov 27 @S7X 1095'4 1093'0 1098'0 1092'0 1094'2 -1'2 12:43P Mar 04
SOYBEANS  Jan 28 @S8F 1105'4 1102'2 1102'2 1102'0 1102'0 -3'4 9:19A Mar 04
SOYBEANS  Mar 28 @S8H 1107'0 1107'0 0'0 1:15P Mar 03
SOYBEANS  May 28 @S8K 1111'6 1111'6 0'0 1:15P Mar 03
SOYBEANS  Jul 28 @S8N 1118'2 1115'0 0'0 1:15P Mar 03
SOYBEANS  Aug 28 @S8Q 1111'0 1111'0 0'0 1:15P Mar 03
SOYBEANS  Sep 28 @S8U 1091'2 1091'2 0'0 1:15P Mar 03
SOYBEANS  Nov 28 @S8X 1088'6 1095'0 0'0 1:15P Mar 03
SOYBEANS  Jul 29 @S9N 1108'0 1108'0 0'0 1:15P Mar 03
SOYBEANS  Nov 29 @S9X 1094'2 1092'0 0'0 1:15P Mar 03
WHEAT  Mar 26 @W6H 572'2 566'4 569'2 566'4 569'2 -3'0 8:31A Mar 04
WHEAT  May 26 @W6K 574'0 574'0 577'0 564'4 566'6 -7'2 1:09P Mar 04
WHEAT  Jul 26 @W6N 583'4 584'0 586'4 574'0 576'2 -7'2 1:09P Mar 04
KC HRW WHEAT  Mar 26 @KW6H 570'4 562'0 562'0 557'2 557'2 -13'2 10:07A Mar 04
KC HRW WHEAT  May 26 @KW6K 578'2 578'6 581'2 568'2 571'2 -7'0 1:09P Mar 04
KC HRW WHEAT  Jul 26 @KW6N 591'4 590'6 594'4 581'6 584'0 -7'4 1:09P Mar 04
OATS  Mar 26 @O6H 314'6 325'0 0'0 1:16P Mar 03
OATS  May 26 @O6K 319'2 320'2 325'4 320'0 325'2 6'0 1:08P Mar 04
OATS  Jul 26 @O6N 325'6 326'6 332'2 326'6 331'0 5'2 12:58P Mar 04
LIVE CATTLE  Apr 26 @LE6J 234.125 235.000 239.000 234.800 238.525 4.225 1:04P Mar 04
LIVE CATTLE  Jun 26 @LE6M 230.675 231.475 235.900 231.175 235.150 4.500 1:04P Mar 04
LIVE CATTLE  Aug 26 @LE6Q 228.900 229.400 234.075 229.400 233.200 4.325 1:04P Mar 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  431'0
Change:  -3'2
Bid:  431'0
Ask:  431'4
Today's High:  434'2
Today's Low:  428'0
Volume:  1,549
Open:  433'4
Settle:  434'2
Prev:  434'2
Contract High: 
Contract Low: 
Updated:  Mar-04-2026
1:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN