0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'0 452'0 455'2 450'6 454'0 2'0 1:05P Apr 21
CORN  Jul 26 @C6N 460'2 460'2 463'4 458'6 462'0 1'6 1:04P Apr 21
CORN  Sep 26 @C6U 463'6 463'4 467'6 462'2 466'2 2'4 1:04P Apr 21
CORN  Dec 26 @C6Z 479'4 479'0 483'2 478'0 482'0 2'4 1:05P Apr 21
CORN  Mar 27 @C7H 493'4 492'2 497'2 492'2 495'6 2'2 1:03P Apr 21
CORN  May 27 @C7K 501'2 500'2 504'6 499'6 503'2 2'0 1:03P Apr 21
CORN  Jul 27 @C7N 505'0 504'0 508'2 503'6 506'6 1'6 1:03P Apr 21
CORN  Sep 27 @C7U 485'4 487'2 488'4 486'6 487'4 2'0 1:04P Apr 21
CORN  Dec 27 @C7Z 490'0 489'0 492'6 488'6 491'4 1'4 1:04P Apr 21
CORN  Mar 28 @C8H 500'0 502'6 502'6 501'2 502'2 2'2 12:56P Apr 21
CORN  May 28 @C8K 504'6 503'6 0'0 1:15P Apr 20
CORN  Jul 28 @C8N 506'2 502'0 0'0 1:15P Apr 20
CORN  Sep 28 @C8U 477'6 475'0 0'0 1:15P Apr 20
CORN  Dec 28 @C8Z 481'2 483'4 484'0 483'4 484'0 2'6 12:12P Apr 21
CORN  Jul 29 @C9N 495'6 500'0 0'0 1:15P Apr 20
CORN  Dec 29 @C9Z 481'2 482'0 0'0 1:15P Apr 20
SOYBEANS  May 26 @S6K 1165'6 1165'4 1178'4 1165'0 1174'6 9'0 1:05P Apr 21
SOYBEANS  Jul 26 @S6N 1181'6 1181'0 1194'6 1180'6 1190'6 9'0 1:04P Apr 21
SOYBEANS  Aug 26 @S6Q 1175'6 1174'6 1188'2 1174'4 1184'6 9'0 1:02P Apr 21
SOYBEANS  Sep 26 @S6U 1152'6 1151'2 1165'4 1151'2 1162'4 9'6 1:03P Apr 21
SOYBEANS  Nov 26 @S6X 1157'6 1155'4 1170'0 1155'4 1166'6 9'0 1:05P Apr 21
SOYBEANS  Jan 27 @S7F 1171'0 1169'2 1182'4 1169'2 1179'4 8'4 1:03P Apr 21
SOYBEANS  Mar 27 @S7H 1169'6 1167'2 1180'6 1167'2 1178'0 8'2 1:03P Apr 21
SOYBEANS  May 27 @S7K 1173'2 1173'0 1184'0 1172'0 1181'0 7'6 1:01P Apr 21
SOYBEANS  Jul 27 @S7N 1179'4 1178'6 1189'6 1177'2 1186'6 7'2 1:02P Apr 21
SOYBEANS  Aug 27 @S7Q 1167'6 1168'6 0'0 1:15P Apr 20
SOYBEANS  Sep 27 @S7U 1140'6 1135'0 0'0 1:15P Apr 20
SOYBEANS  Nov 27 @S7X 1133'6 1134'6 1142'6 1134'4 1140'6 7'0 12:10P Apr 21
SOYBEANS  Jan 28 @S8F 1144'4 1130'6 0'0 1:15P Apr 20
SOYBEANS  Mar 28 @S8H 1145'6 1131'4 0'0 1:15P Apr 20
SOYBEANS  May 28 @S8K 1149'4 1149'4 0'0 1:15P Apr 20
SOYBEANS  Jul 28 @S8N 1154'4 1132'0 0'0 1:15P Apr 20
SOYBEANS  Aug 28 @S8Q 1147'2 1147'2 0'0 1:15P Apr 20
SOYBEANS  Sep 28 @S8U 1124'6 1124'6 0'0 1:15P Apr 20
SOYBEANS  Nov 28 @S8X 1117'2 1100'0 0'0 1:15P Apr 20
SOYBEANS  Jul 29 @S9N 1136'4 1136'4 0'0 1:15P Apr 20
SOYBEANS  Nov 29 @S9X 1102'0 1096'0 0'0 1:15P Apr 20
WHEAT  May 26 @W6K 597'0 598'0 606'4 592'6 605'4 8'4 1:03P Apr 21
WHEAT  Jul 26 @W6N 606'0 607'0 614'4 601'4 613'2 7'2 1:04P Apr 21
WHEAT  Sep 26 @W6U 618'6 618'4 626'6 615'0 625'6 7'0 1:04P Apr 21
KC HRW WHEAT  May 26 @KW6K 635'0 635'6 645'0 629'0 644'0 9'0 1:03P Apr 21
KC HRW WHEAT  Jul 26 @KW6N 647'4 648'2 657'2 641'4 656'0 8'4 1:04P Apr 21
KC HRW WHEAT  Sep 26 @KW6U 659'2 660'0 669'2 653'6 668'0 8'6 1:04P Apr 21
OATS  May 26 @O6K 322'6 322'2 326'4 322'2 324'6 2'0 12:55P Apr 21
OATS  Jul 26 @O6N 336'0 337'4 339'4 335'2 337'2 1'2 1:03P Apr 21
OATS  Sep 26 @O6U 342'2 345'0 345'0 345'0 345'0 2'6 10:15A Apr 21
LIVE CATTLE  Apr 26 @LE6J 249.600 249.000 250.225 246.650 247.525 - 2.075 1:01P Apr 21
LIVE CATTLE  Jun 26 @LE6M 246.075 245.750 246.800 242.825 243.525 - 2.550 1:04P Apr 21
LIVE CATTLE  Aug 26 @LE6Q 241.600 241.725 242.700 238.700 239.675 - 1.925 1:04P Apr 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  454'0
Change:  2'0
Bid:  453'6
Ask:  454'0
Today's High:  455'2
Today's Low:  450'6
Volume:  203,127
Open:  452'0
Settle:  452'0
Prev:  452'0
Contract High: 
Contract Low: 
Updated:  Apr-21-2026
1:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN