0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 422'0 422'4 425'0 420'0 420'2 -1'6 1:19P Jan 15
CORN  May 26 @C6K 429'6 430'0 432'6 427'2 427'6 -2'0 1:19P Jan 15
CORN  Jul 26 @C6N 436'0 436'0 438'6 433'4 434'0 -2'0 1:19P Jan 15
CORN  Sep 26 @C6U 434'4 434'4 436'6 432'6 433'2 -1'2 1:19P Jan 15
CORN  Dec 26 @C6Z 447'6 447'6 449'6 446'4 446'6 -1'0 1:19P Jan 15
CORN  Mar 27 @C7H 461'0 460'4 463'2 460'0 460'0 -0'6 1:18P Jan 15
CORN  May 27 @C7K 467'6 467'4 470'0 467'0 467'0 -0'4 1:19P Jan 15
CORN  Jul 27 @C7N 471'4 472'6 473'6 470'6 471'0 -0'4 1:19P Jan 15
CORN  Sep 27 @C7U 457'0 458'2 460'4 457'4 459'0 2'2 1:19P Jan 15
CORN  Dec 27 @C7Z 461'6 462'6 466'0 462'6 465'0 3'6 1:17P Jan 15
CORN  Mar 28 @C8H 473'6 475'6 477'6 475'6 477'6 3'6 1:15P Jan 15
CORN  May 28 @C8K 478'6 484'2 5'4 1:15P Jan 15
CORN  Jul 28 @C8N 480'2 489'2 4'6 1:15P Jan 15
CORN  Sep 28 @C8U 460'4 465'2 4'6 1:15P Jan 15
CORN  Dec 28 @C8Z 467'0 468'0 472'0 468'0 472'0 4'6 1:15P Jan 15
CORN  Jul 29 @C9N 485'2 490'0 4'6 1:15P Jan 15
CORN  Dec 29 @C9Z 465'2 470'2 5'0 1:15P Jan 15
SOYBEANS  Mar 26 @S6H 1042'4 1043'4 1058'2 1041'4 1052'4 10'4 1:19P Jan 15
SOYBEANS  May 26 @S6K 1055'0 1056'2 1070'0 1054'2 1063'6 9'2 1:19P Jan 15
SOYBEANS  Jul 26 @S6N 1068'2 1068'4 1082'4 1067'6 1075'2 8'0 1:19P Jan 15
SOYBEANS  Aug 26 @S6Q 1065'4 1066'0 1079'2 1065'2 1072'4 7'6 1:19P Jan 15
SOYBEANS  Sep 26 @S6U 1052'2 1053'0 1064'6 1052'2 1058'6 6'4 1:19P Jan 15
SOYBEANS  Nov 26 @S6X 1058'0 1058'2 1070'4 1058'0 1063'6 6'2 1:19P Jan 15
SOYBEANS  Jan 27 @S7F 1069'6 1069'4 1081'2 1069'2 1075'2 5'6 1:19P Jan 15
SOYBEANS  Mar 27 @S7H 1072'0 1072'0 1081'6 1071'6 1077'0 6'0 1:19P Jan 15
SOYBEANS  May 27 @S7K 1078'0 1078'0 1088'0 1078'0 1083'2 5'2 1:16P Jan 15
SOYBEANS  Jul 27 @S7N 1085'4 1088'0 1088'2 1088'0 1088'2 4'4 1:15P Jan 15
SOYBEANS  Aug 27 @S7Q 1079'0 1088'6 4'2 1:15P Jan 15
SOYBEANS  Sep 27 @S7U 1061'6 1057'0 4'2 1:15P Jan 15
SOYBEANS  Nov 27 @S7X 1062'0 1067'4 1068'4 1065'0 1066'6 3'4 1:15P Jan 15
SOYBEANS  Jan 28 @S8F 1071'0 1080'0 6'6 1:15P Jan 15
SOYBEANS  Mar 28 @S8H 1069'0 1075'6 6'6 1:15P Jan 15
SOYBEANS  May 28 @S8K 1072'0 1080'6 8'6 1:15P Jan 15
SOYBEANS  Jul 28 @S8N 1081'2 1088'0 6'6 1:15P Jan 15
SOYBEANS  Aug 28 @S8Q 1074'0 1080'6 6'6 1:15P Jan 15
SOYBEANS  Sep 28 @S8U 1054'0 1062'4 8'4 1:15P Jan 15
SOYBEANS  Nov 28 @S8X 1052'0 1060'0 8'2 1:15P Jan 15
SOYBEANS  Jul 29 @S9N 1071'2 1079'4 8'2 1:15P Jan 15
SOYBEANS  Nov 29 @S9X 1057'0 1065'2 8'2 1:15P Jan 15
WHEAT  Mar 26 @W6H 512'4 512'4 517'2 509'6 510'0 -2'0 1:19P Jan 15
WHEAT  May 26 @W6K 523'6 523'6 528'4 521'0 521'0 -2'2 1:19P Jan 15
WHEAT  Jul 26 @W6N 536'2 536'4 541'0 533'0 533'0 -2'6 1:19P Jan 15
KC HRW WHEAT  Mar 26 @KW6H 522'2 522'0 528'0 516'4 517'2 -5'0 1:19P Jan 15
KC HRW WHEAT  May 26 @KW6K 533'4 533'4 538'6 528'0 528'4 -4'6 1:19P Jan 15
KC HRW WHEAT  Jul 26 @KW6N 546'2 547'0 551'4 540'6 541'6 -4'4 1:19P Jan 15
OATS  Mar 26 @O6H 287'2 288'4 297'0 288'0 294'4 6'0 1:17P Jan 15
OATS  May 26 @O6K 294'4 296'0 302'6 296'0 301'6 5'6 1:16P Jan 15
OATS  Jul 26 @O6N 298'2 299'6 6'6 1:16P Jan 15
LIVE CATTLE  Feb 26 @LE6G 235.150 235.300 236.200 234.950 236.075 0.900 1:04P Jan 15
LIVE CATTLE  Apr 26 @LE6J 237.325 237.475 238.550 237.225 238.400 1.100 1:04P Jan 15
LIVE CATTLE  Jun 26 @LE6M 232.325 232.500 233.975 232.200 233.825 1.575 1:04P Jan 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  420'2
Change:  -1'6
Bid:  420'2
Ask:  420'2
Today's High:  425'0
Today's Low:  420'0
Volume:  174,795
Open:  422'4
Settle:  420'2s
Prev:  422'0
Contract High: 
Contract Low: 
Updated:  Jan-15-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN