Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates
Fertilizer/ Precision Ag
Starter Fertilizer
Health Track
MFA HEALTH TRACK
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 26
@C6H
435'0
434'4
435'0
432'2
433'4
-1'4
8:30A Feb 06
CORN
May 26
@C6K
443'0
442'0
442'6
440'2
441'6
-1'2
8:30A Feb 06
CORN
Jul 26
@C6N
449'2
448'0
449'2
447'0
448'0
-1'2
8:30A Feb 06
CORN
Sep 26
@C6U
447'0
445'4
447'4
445'4
446'2
-0'6
8:30A Feb 06
CORN
Dec 26
@C6Z
461'0
460'2
461'6
459'4
460'4
-0'4
8:30A Feb 06
CORN
Mar 27
@C7H
472'6
471'4
473'4
471'2
472'0
-0'6
8:30A Feb 06
CORN
May 27
@C7K
478'6
477'4
479'2
477'4
478'0
-0'6
7:43A Feb 06
CORN
Jul 27
@C7N
482'2
481'4
482'4
480'4
480'4
-1'6
8:30A Feb 06
CORN
Sep 27
@C7U
467'2
467'0
467'6
466'0
466'2
-1'0
7:44A Feb 06
CORN
Dec 27
@C7Z
473'2
472'6
473'6
471'4
471'4
-1'6
8:30A Feb 06
CORN
Mar 28
@C8H
484'2
483'0
483'0
483'0
483'0
-1'2
7:00P Feb 05
CORN
May 28
@C8K
490'2
489'0
489'0
489'0
489'0
-1'2
7:00P Feb 05
CORN
Jul 28
@C8N
492'2
491'0
491'0
491'0
491'0
-1'2
5:36A Feb 06
CORN
Sep 28
@C8U
471'6
471'6
0'0
1:15P Feb 05
CORN
Dec 28
@C8Z
474'6
473'6
0'0
1:15P Feb 05
CORN
Jul 29
@C9N
491'2
491'2
0'0
1:15P Feb 05
CORN
Dec 29
@C9Z
466'0
466'0
0'0
1:15P Feb 05
SOYBEANS
Mar 26
@S6H
1112'2
1108'4
1122'2
1102'0
1122'2
10'0
8:30A Feb 06
SOYBEANS
May 26
@S6K
1126'0
1123'0
1136'4
1115'6
1136'4
10'4
8:30A Feb 06
SOYBEANS
Jul 26
@S6N
1137'2
1133'4
1147'2
1127'4
1147'2
10'0
8:30A Feb 06
SOYBEANS
Aug 26
@S6Q
1127'0
1122'6
1134'4
1118'2
1132'6
5'6
8:30A Feb 06
SOYBEANS
Sep 26
@S6U
1097'4
1092'6
1100'6
1089'0
1097'0
-0'4
8:30A Feb 06
SOYBEANS
Nov 26
@S6X
1098'4
1095'0
1099'6
1089'6
1093'6
-4'6
8:30A Feb 06
SOYBEANS
Jan 27
@S7F
1108'2
1104'2
1109'0
1099'4
1105'2
-3'0
8:30A Feb 06
SOYBEANS
Mar 27
@S7H
1108'4
1102'2
1109'6
1099'6
1104'4
-4'0
8:30A Feb 06
SOYBEANS
May 27
@S7K
1112'4
1106'4
1113'4
1103'6
1109'4
-3'0
7:31A Feb 06
SOYBEANS
Jul 27
@S7N
1119'4
1112'6
1118'2
1112'6
1115'2
-4'2
7:43A Feb 06
SOYBEANS
Aug 27
@S7Q
1111'4
1108'6
0'0
1:15P Feb 05
SOYBEANS
Sep 27
@S7U
1088'4
1057'0
0'0
1:15P Feb 05
SOYBEANS
Nov 27
@S7X
1087'6
1084'6
1087'2
1084'6
1086'0
-1'6
7:29A Feb 06
SOYBEANS
Jan 28
@S8F
1097'6
1097'6
0'0
1:15P Feb 05
SOYBEANS
Mar 28
@S8H
1099'6
1100'0
0'0
1:15P Feb 05
SOYBEANS
May 28
@S8K
1104'6
1104'6
0'0
1:15P Feb 05
SOYBEANS
Jul 28
@S8N
1112'0
1112'0
0'0
1:15P Feb 05
SOYBEANS
Aug 28
@S8Q
1104'6
1104'6
0'0
1:15P Feb 05
SOYBEANS
Sep 28
@S8U
1087'0
1087'0
0'0
1:15P Feb 05
SOYBEANS
Nov 28
@S8X
1084'6
1087'6
0'0
1:15P Feb 05
SOYBEANS
Jul 29
@S9N
1104'0
1104'0
0'0
1:15P Feb 05
SOYBEANS
Nov 29
@S9X
1092'2
1086'6
0'0
1:15P Feb 05
WHEAT
Mar 26
@W6H
535'2
534'6
539'0
531'2
536'4
1'2
8:30A Feb 06
WHEAT
May 26
@W6K
544'0
544'6
548'0
540'2
545'4
1'4
8:30A Feb 06
WHEAT
Jul 26
@W6N
554'6
553'6
558'4
550'6
555'6
1'0
8:30A Feb 06
KC HRW WHEAT
Mar 26
@KW6H
538'4
537'6
542'2
535'0
539'0
0'4
8:30A Feb 06
KC HRW WHEAT
May 26
@KW6K
550'4
550'0
554'0
547'0
551'0
0'4
8:30A Feb 06
KC HRW WHEAT
Jul 26
@KW6N
564'0
563'2
567'4
560'6
564'4
0'4
8:30A Feb 06
OATS
Mar 26
@O6H
311'6
310'0
312'6
308'2
312'6
1'0
8:30A Feb 06
OATS
May 26
@O6K
315'6
314'4
316'2
313'6
315'0
-0'6
7:40A Feb 06
OATS
Jul 26
@O6N
317'0
312'4
0'0
1:16P Feb 05
LIVE CATTLE
Feb 26
@LE6G
235.250
238.275
238.975
238.050
238.275
3.025
8:30A Feb 06
LIVE CATTLE
Apr 26
@LE6J
235.600
238.500
239.400
238.425
238.500
2.900
8:30A Feb 06
LIVE CATTLE
Jun 26
@LE6M
232.200
235.025
235.875
234.875
235.175
2.975
8:30A Feb 06
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
433'4
Change:
-1'4
Bid:
433'4
Ask:
433'6
Today's High:
435'0
Today's Low:
432'2
Volume:
224,622
Open:
434'4
Settle:
435'0
Prev:
435'0
Contract High:
Contract Low:
Updated:
Feb-06-2026
8:30:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff
–
Posted at Friday, January 30, 2026 1:20PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.