0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 455'4 455'4 457'6 454'6 456'0 0'4 6:56A Apr 24
CORN  Jul 26 @C6N 463'6 464'0 466'2 463'0 465'0 1'2 6:57A Apr 24
CORN  Sep 26 @C6U 468'4 468'4 471'0 468'0 469'4 1'0 6:56A Apr 24
CORN  Dec 26 @C6Z 483'4 483'6 486'0 483'0 484'6 1'2 6:57A Apr 24
CORN  Mar 27 @C7H 496'4 496'4 498'6 496'0 497'4 1'0 6:55A Apr 24
CORN  May 27 @C7K 503'6 503'4 505'4 503'0 504'6 1'0 6:51A Apr 24
CORN  Jul 27 @C7N 507'0 507'0 509'0 506'2 508'0 1'0 6:45A Apr 24
CORN  Sep 27 @C7U 489'2 489'0 490'0 489'0 490'0 0'6 6:53A Apr 24
CORN  Dec 27 @C7Z 494'2 494'2 495'6 494'0 494'4 0'2 6:50A Apr 24
CORN  Mar 28 @C8H 504'6 505'0 0'2 1:16P Apr 23
CORN  May 28 @C8K 509'6 508'0 0'0 1:15P Apr 23
CORN  Jul 28 @C8N 511'0 502'0 0'0 1:15P Apr 23
CORN  Sep 28 @C8U 479'0 480'0 0'0 1:15P Apr 23
CORN  Dec 28 @C8Z 482'6 483'0 483'0 482'0 482'0 -0'6 6:24A Apr 24
CORN  Jul 29 @C9N 497'2 500'0 0'0 1:15P Apr 23
CORN  Dec 29 @C9Z 481'6 482'0 0'0 1:15P Apr 23
SOYBEANS  May 26 @S6K 1159'6 1160'2 1163'4 1156'6 1160'4 0'6 6:52A Apr 24
SOYBEANS  Jul 26 @S6N 1174'6 1175'0 1178'2 1171'2 1175'2 0'4 6:56A Apr 24
SOYBEANS  Aug 26 @S6Q 1169'0 1168'6 1172'2 1165'4 1168'6 -0'2 6:56A Apr 24
SOYBEANS  Sep 26 @S6U 1149'2 1149'4 1152'0 1146'2 1148'4 -0'6 6:45A Apr 24
SOYBEANS  Nov 26 @S6X 1155'0 1155'0 1157'6 1152'0 1153'4 -1'4 6:55A Apr 24
SOYBEANS  Jan 27 @S7F 1167'0 1166'6 1169'6 1164'0 1165'4 -1'4 6:55A Apr 24
SOYBEANS  Mar 27 @S7H 1165'4 1166'0 1168'2 1162'4 1164'2 -1'2 6:44A Apr 24
SOYBEANS  May 27 @S7K 1168'6 1166'6 1170'6 1166'2 1168'0 -0'6 6:34A Apr 24
SOYBEANS  Jul 27 @S7N 1174'6 1174'4 1176'4 1171'6 1173'4 -1'2 6:47A Apr 24
SOYBEANS  Aug 27 @S7Q 1163'6 1164'4 0'6 1:17P Apr 23
SOYBEANS  Sep 27 @S7U 1136'2 1134'6 0'0 1:15P Apr 23
SOYBEANS  Nov 27 @S7X 1128'6 1127'6 1127'6 1127'0 1127'4 -1'2 12:46A Apr 24
SOYBEANS  Jan 28 @S8F 1139'2 1130'6 0'0 1:15P Apr 23
SOYBEANS  Mar 28 @S8H 1140'6 1131'4 0'0 1:15P Apr 23
SOYBEANS  May 28 @S8K 1144'6 1144'6 0'0 1:15P Apr 23
SOYBEANS  Jul 28 @S8N 1150'4 1150'0 1150'0 1150'0 1150'0 -0'4 9:44P Apr 23
SOYBEANS  Aug 28 @S8Q 1143'2 1143'2 0'0 1:15P Apr 23
SOYBEANS  Sep 28 @S8U 1121'2 1121'2 0'0 1:15P Apr 23
SOYBEANS  Nov 28 @S8X 1113'6 1112'0 0'0 1:15P Apr 23
SOYBEANS  Jul 29 @S9N 1133'0 1133'0 0'0 1:15P Apr 23
SOYBEANS  Nov 29 @S9X 1098'4 1096'0 0'0 1:15P Apr 23
WHEAT  May 26 @W6K 610'6 612'4 616'2 606'2 609'4 -1'2 6:56A Apr 24
WHEAT  Jul 26 @W6N 620'2 622'0 625'2 615'0 618'6 -1'4 6:56A Apr 24
WHEAT  Sep 26 @W6U 633'2 635'0 638'2 628'4 632'0 -1'2 6:56A Apr 24
KC HRW WHEAT  May 26 @KW6K 666'6 670'0 675'2 657'2 660'6 -6'0 6:56A Apr 24
KC HRW WHEAT  Jul 26 @KW6N 679'2 681'0 686'4 668'6 672'0 -7'2 6:56A Apr 24
KC HRW WHEAT  Sep 26 @KW6U 690'6 691'6 697'0 680'2 683'6 -7'0 6:56A Apr 24
OATS  May 26 @O6K 320'4 322'2 323'4 319'0 320'0 -0'4 2:08A Apr 24
OATS  Jul 26 @O6N 333'4 336'6 337'0 334'6 335'6 2'2 6:08A Apr 24
OATS  Sep 26 @O6U 340'0 345'2 345'2 341'2 341'2 1'2 7:00P Apr 23
LIVE CATTLE  Apr 26 @LE6J 246.850 245.975 247.700 245.150 247.200 0.225 1:03P Apr 23
LIVE CATTLE  Jun 26 @LE6M 243.075 242.000 243.950 240.925 243.475 0.425 1:04P Apr 23
LIVE CATTLE  Aug 26 @LE6Q 239.175 238.050 240.325 237.000 240.100 0.975 1:04P Apr 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  456'0
Change:  0'4
Bid:  455'6
Ask:  456'0
Today's High:  457'6
Today's Low:  454'6
Volume:  120,100
Open:  455'4
Settle:  455'4
Prev:  455'4
Contract High: 
Contract Low: 
Updated:  Apr-24-2026
6:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN