0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 449'4 447'0 453'6 445'4 452'4 3'2 1:19P Jul 21
CORN  Dec 26 @C6Z 473'0 470'0 476'4 469'0 475'2 2'2 1:19P Jul 21
CORN  Mar 27 @C7H 488'4 485'6 492'0 484'6 491'2 2'4 1:19P Jul 21
CORN  May 27 @C7K 497'2 494'6 500'6 493'6 500'0 2'4 1:19P Jul 21
CORN  Jul 27 @C7N 501'4 499'0 505'2 498'2 504'4 2'6 1:19P Jul 21
CORN  Sep 27 @C7U 487'2 485'2 490'4 484'6 489'4 2'2 1:19P Jul 21
CORN  Dec 27 @C7Z 493'0 492'0 496'4 491'2 495'4 2'2 1:19P Jul 21
CORN  Mar 28 @C8H 503'4 502'4 507'0 502'4 506'0 2'6 1:15P Jul 21
CORN  May 28 @C8K 509'0 509'4 510'0 509'4 509'4 2'6 1:15P Jul 21
CORN  Jul 28 @C8N 512'0 511'0 513'2 511'0 513'2 2'6 1:15P Jul 21
CORN  Sep 28 @C8U 488'6 487'6 1'2 1:15P Jul 21
CORN  Dec 28 @C8Z 493'2 493'6 495'2 493'6 494'4 1'4 1:15P Jul 21
CORN  Jul 29 @C9N 511'2 504'4 1'4 1:15P Jul 21
CORN  Dec 29 @C9Z 497'2 498'0 498'0 498'0 498'0 0'4 1:15P Jul 21
SOYBEANS  Aug 26 @S6Q 1226'0 1220'0 1227'4 1211'2 1218'4 -6'4 1:19P Jul 21
SOYBEANS  Sep 26 @S6U 1215'4 1210'0 1217'4 1204'6 1210'2 -5'0 1:19P Jul 21
SOYBEANS  Nov 26 @S6X 1226'2 1221'2 1230'2 1217'2 1222'2 -3'4 1:19P Jul 21
SOYBEANS  Jan 27 @S7F 1240'0 1234'2 1243'6 1231'2 1236'0 -3'2 1:19P Jul 21
SOYBEANS  Mar 27 @S7H 1240'0 1237'2 1244'4 1233'2 1238'0 -1'2 1:19P Jul 21
SOYBEANS  May 27 @S7K 1243'4 1239'6 1247'6 1237'2 1242'4 -0'2 1:19P Jul 21
SOYBEANS  Jul 27 @S7N 1247'4 1243'6 1251'6 1242'2 1247'2 0'4 1:19P Jul 21
SOYBEANS  Aug 27 @S7Q 1230'2 1225'0 1234'0 1225'0 1230'4 1'0 1:16P Jul 21
SOYBEANS  Sep 27 @S7U 1192'4 1192'4 1192'4 1191'0 1191'0 1'4 1:15P Jul 21
SOYBEANS  Nov 27 @S7X 1183'4 1177'2 1185'6 1177'2 1183'4 1'4 1:19P Jul 21
SOYBEANS  Jan 28 @S8F 1193'4 1193'0 1'4 1:15P Jul 21
SOYBEANS  Mar 28 @S8H 1193'0 1192'6 1'4 1:15P Jul 21
SOYBEANS  May 28 @S8K 1196'2 1184'0 1'2 1:15P Jul 21
SOYBEANS  Jul 28 @S8N 1200'6 1194'0 1'2 1:15P Jul 21
SOYBEANS  Aug 28 @S8Q 1191'4 1192'6 1'2 1:15P Jul 21
SOYBEANS  Sep 28 @S8U 1170'2 1171'4 1'2 1:15P Jul 21
SOYBEANS  Nov 28 @S8X 1166'4 1170'0 1'2 1:15P Jul 21
SOYBEANS  Jul 29 @S9N 1185'6 1187'0 1'2 1:15P Jul 21
SOYBEANS  Nov 29 @S9X 1147'2 1115'0 1'2 1:15P Jul 21
WHEAT  Sep 26 @W6U 674'0 673'0 679'0 665'2 678'4 4'0 1:19P Jul 21
WHEAT  Dec 26 @W6Z 691'4 690'4 697'0 683'2 696'4 4'4 1:19P Jul 21
WHEAT  Mar 27 @W7H 706'6 705'4 712'4 699'2 712'4 4'6 1:19P Jul 21
KC HRW WHEAT  Sep 26 @KW6U 723'6 723'6 734'6 717'4 734'4 9'2 1:19P Jul 21
KC HRW WHEAT  Dec 26 @KW6Z 739'0 739'0 751'0 733'4 751'0 10'4 1:19P Jul 21
KC HRW WHEAT  Mar 27 @KW7H 751'2 749'6 763'6 746'0 763'6 11'0 1:19P Jul 21
OATS  Sep 26 @O6U 342'0 341'4 345'2 331'0 333'2 -8'6 1:17P Jul 21
OATS  Dec 26 @O6Z 351'2 351'2 355'0 343'2 345'2 -5'2 1:16P Jul 21
OATS  Mar 27 @O7H 360'4 359'4 -5'0 1:16P Jul 21
LIVE CATTLE  Aug 26 @LE6Q 226.525 227.000 227.750 225.500 226.450 0.150 1:04P Jul 21
LIVE CATTLE  Oct 26 @LE6V 223.300 223.850 224.675 221.975 223.050 - 0.075 1:04P Jul 21
LIVE CATTLE  Dec 26 @LE6Z 223.000 223.525 224.375 221.800 222.775 - 0.100 1:04P Jul 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  452'4
Change:  3'2
Bid:  452'0
Ask:  452'0
Today's High:  453'6
Today's Low:  445'4
Volume:  90,597
Open:  447'0
Settle:  452'6s
Prev:  449'4
Contract High: 
Contract Low: 
Updated:  Jul-21-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN