0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 441'0 446'0 446'0 444'0 444'2 3'2 11:58P Apr 12
CORN  Jul 26 @C6N 451'2 455'4 456'0 454'2 454'2 3'0 11:56P Apr 12
CORN  Sep 26 @C6U 456'2 459'0 460'6 459'0 459'4 3'2 11:47P Apr 12
CORN  Dec 26 @C6Z 472'2 475'6 476'4 475'2 475'4 3'2 11:25P Apr 12
CORN  Mar 27 @C7H 484'6 488'4 489'0 487'4 487'6 3'0 11:54P Apr 12
CORN  May 27 @C7K 491'6 495'0 495'4 494'4 494'4 2'6 10:23P Apr 12
CORN  Jul 27 @C7N 494'6 498'6 499'0 497'6 498'0 3'2 8:40P Apr 12
CORN  Sep 27 @C7U 478'2 481'0 481'0 481'0 481'0 2'6 8:18P Apr 12
CORN  Dec 27 @C7Z 483'6 487'2 488'0 486'0 486'0 2'2 11:37P Apr 12
CORN  Mar 28 @C8H 493'6 495'2 0'0 1:15P Apr 10
CORN  May 28 @C8K 498'4 506'6 0'0 1:15P Apr 10
CORN  Jul 28 @C8N 500'4 504'4 0'0 1:15P Apr 10
CORN  Sep 28 @C8U 476'0 475'0 0'0 1:15P Apr 10
CORN  Dec 28 @C8Z 479'2 478'2 0'0 1:15P Apr 10
CORN  Jul 29 @C9N 493'6 500'0 0'0 1:15P Apr 10
CORN  Dec 29 @C9Z 479'2 490'0 0'0 1:15P Apr 10
SOYBEANS  May 26 @S6K 1175'6 1177'0 1183'6 1174'4 1176'0 0'2 11:59P Apr 12
SOYBEANS  Jul 26 @S6N 1191'2 1192'6 1199'0 1190'2 1191'4 0'2 11:58P Apr 12
SOYBEANS  Aug 26 @S6Q 1182'4 1183'2 1190'0 1181'4 1183'4 1'0 11:54P Apr 12
SOYBEANS  Sep 26 @S6U 1158'2 1159'2 1165'0 1158'4 1159'6 1'4 11:54P Apr 12
SOYBEANS  Nov 26 @S6X 1157'6 1157'2 1164'2 1157'2 1160'2 2'4 11:14P Apr 12
SOYBEANS  Jan 27 @S7F 1168'2 1168'2 1174'4 1168'0 1170'2 2'0 11:28P Apr 12
SOYBEANS  Mar 27 @S7H 1166'0 1166'0 1171'6 1166'0 1168'4 2'4 10:58P Apr 12
SOYBEANS  May 27 @S7K 1169'2 1168'6 1174'4 1168'4 1170'6 1'4 9:30P Apr 12
SOYBEANS  Jul 27 @S7N 1175'4 1177'0 1180'0 1176'2 1176'2 0'6 9:55P Apr 12
SOYBEANS  Aug 27 @S7Q 1163'0 1156'4 0'0 1:15P Apr 10
SOYBEANS  Sep 27 @S7U 1132'0 1129'2 0'0 1:15P Apr 10
SOYBEANS  Nov 27 @S7X 1123'4 1125'0 1125'6 1123'0 1123'6 0'2 9:44P Apr 12
SOYBEANS  Jan 28 @S8F 1134'0 1133'6 0'0 1:15P Apr 10
SOYBEANS  Mar 28 @S8H 1134'6 1132'0 0'0 1:15P Apr 10
SOYBEANS  May 28 @S8K 1138'4 1138'4 0'0 1:15P Apr 10
SOYBEANS  Jul 28 @S8N 1143'6 1132'0 0'0 1:15P Apr 10
SOYBEANS  Aug 28 @S8Q 1136'4 1136'4 0'0 1:15P Apr 10
SOYBEANS  Sep 28 @S8U 1116'6 1116'6 0'0 1:15P Apr 10
SOYBEANS  Nov 28 @S8X 1101'6 1100'0 0'0 1:15P Apr 10
SOYBEANS  Jul 29 @S9N 1121'0 1121'0 0'0 1:15P Apr 10
SOYBEANS  Nov 29 @S9X 1101'0 1096'0 0'0 1:15P Apr 10
WHEAT  May 26 @W6K 571'0 580'0 584'0 578'0 579'0 8'0 11:59P Apr 12
WHEAT  Jul 26 @W6N 580'6 589'4 593'4 588'0 588'6 8'0 11:48P Apr 12
WHEAT  Sep 26 @W6U 593'0 601'4 605'2 600'2 600'6 7'6 11:58P Apr 12
KC HRW WHEAT  May 26 @KW6K 590'6 598'4 606'2 597'4 601'2 10'4 11:59P Apr 12
KC HRW WHEAT  Jul 26 @KW6N 605'0 613'2 620'2 612'0 615'4 10'4 11:59P Apr 12
KC HRW WHEAT  Sep 26 @KW6U 618'2 626'0 632'6 625'0 628'0 9'6 11:48P Apr 12
OATS  May 26 @O6K 332'2 338'6 338'6 333'6 334'0 1'6 9:02P Apr 12
OATS  Jul 26 @O6N 336'2 340'6 340'6 338'2 338'2 2'0 8:21P Apr 12
OATS  Sep 26 @O6U 340'0 342'0 0'0 1:16P Apr 10
LIVE CATTLE  Apr 26 @LE6J 249.775 250.050 252.250 249.750 251.875 2.000 1:04P Apr 10
LIVE CATTLE  Jun 26 @LE6M 247.200 248.000 249.950 247.150 249.075 2.000 1:04P Apr 10
LIVE CATTLE  Aug 26 @LE6Q 243.350 243.900 245.675 243.450 244.700 1.400 1:04P Apr 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  444'2
Change:  3'2
Bid:  444'0
Ask:  444'2
Today's High:  446'0
Today's Low:  444'0
Volume:  237,015
Open:  446'0
Settle:  441'0
Prev:  441'0
Contract High: 
Contract Low: 
Updated:  Apr-12-2026
11:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 10, 2026 12:12PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN