Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Fertilizer/ Precision Ag
Starter Fertilizer
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
459'0
458'4
466'6
458'0
464'4
6'0
1:19P Aug 17
CORN
Dec 26
@C6Z
483'2
483'2
491'4
482'0
489'0
6'2
1:19P Aug 17
CORN
Mar 27
@C7H
499'0
498'4
507'0
498'2
504'6
6'2
1:19P Aug 17
CORN
May 27
@C7K
506'4
503'4
514'4
503'4
512'0
6'0
1:19P Aug 17
CORN
Jul 27
@C7N
509'4
509'0
517'0
508'2
514'6
5'4
1:19P Aug 17
CORN
Sep 27
@C7U
492'0
491'4
497'6
490'6
495'6
4'2
1:19P Aug 17
CORN
Dec 27
@C7Z
498'0
496'2
503'0
496'2
501'2
3'4
1:19P Aug 17
CORN
Mar 28
@C8H
509'2
509'2
513'6
507'6
512'0
3'4
1:19P Aug 17
CORN
May 28
@C8K
515'4
514'6
519'6
514'6
518'4
3'2
1:15P Aug 17
CORN
Jul 28
@C8N
518'4
518'2
522'2
518'2
521'2
3'0
1:15P Aug 17
CORN
Sep 28
@C8U
492'0
490'2
0'2
1:15P Aug 17
CORN
Dec 28
@C8Z
496'4
496'6
497'0
496'0
497'0
0'0
1:15P Aug 17
CORN
Jul 29
@C9N
513'0
511'0
0'0
1:15P Aug 17
CORN
Dec 29
@C9Z
497'6
497'0
497'0
497'0
497'0
0'0
1:15P Aug 17
SOYBEANS
Sep 26
@S6U
1177'6
1178'4
1203'0
1173'4
1200'4
23'2
1:19P Aug 17
SOYBEANS
Nov 26
@S6X
1192'4
1192'4
1218'0
1188'2
1216'0
23'4
1:19P Aug 17
SOYBEANS
Jan 27
@S7F
1207'6
1207'6
1233'0
1203'6
1231'0
23'2
1:19P Aug 17
SOYBEANS
Mar 27
@S7H
1214'6
1214'4
1238'4
1210'6
1235'4
21'0
1:19P Aug 17
SOYBEANS
May 27
@S7K
1221'2
1220'4
1243'4
1217'2
1239'6
19'2
1:19P Aug 17
SOYBEANS
Jul 27
@S7N
1225'4
1225'0
1247'2
1222'0
1243'4
18'6
1:19P Aug 17
SOYBEANS
Aug 27
@S7Q
1210'2
1207'4
1230'2
1207'2
1226'6
17'4
1:19P Aug 17
SOYBEANS
Sep 27
@S7U
1177'6
1177'0
1194'6
1176'4
1191'6
14'4
1:15P Aug 17
SOYBEANS
Nov 27
@S7X
1172'0
1170'6
1188'0
1167'4
1184'0
13'2
1:18P Aug 17
SOYBEANS
Jan 28
@S8F
1182'6
1186'0
1191'0
1186'0
1191'0
13'0
1:15P Aug 17
SOYBEANS
Mar 28
@S8H
1181'6
1195'0
1195'0
1195'0
1195'0
12'4
1:15P Aug 17
SOYBEANS
May 28
@S8K
1184'2
1172'4
12'2
1:15P Aug 17
SOYBEANS
Jul 28
@S8N
1189'0
1177'6
12'0
1:15P Aug 17
SOYBEANS
Aug 28
@S8Q
1179'2
1191'2
12'0
1:15P Aug 17
SOYBEANS
Sep 28
@S8U
1156'4
1169'2
12'6
1:15P Aug 17
SOYBEANS
Nov 28
@S8X
1153'4
1162'2
1168'2
1162'2
1168'2
12'2
1:15P Aug 17
SOYBEANS
Jul 29
@S9N
1172'6
1185'0
12'2
1:15P Aug 17
SOYBEANS
Nov 29
@S9X
1136'2
1130'0
12'2
1:15P Aug 17
WHEAT
Sep 26
@W6U
674'6
677'2
680'0
665'2
674'6
0'0
1:19P Aug 17
WHEAT
Dec 26
@W6Z
689'4
692'6
695'0
680'6
689'2
-0'2
1:19P Aug 17
WHEAT
Mar 27
@W7H
705'2
708'0
711'2
697'0
705'4
0'0
1:19P Aug 17
KC HRW WHEAT
Sep 26
@KW6U
754'2
754'0
761'0
743'2
757'6
4'4
1:19P Aug 17
KC HRW WHEAT
Dec 26
@KW6Z
767'6
768'0
775'6
757'4
770'4
4'0
1:19P Aug 17
KC HRW WHEAT
Mar 27
@KW7H
778'6
778'6
786'6
769'2
782'0
4'2
1:19P Aug 17
OATS
Sep 26
@O6U
323'6
324'0
333'2
323'6
331'4
8'4
1:16P Aug 17
OATS
Dec 26
@O6Z
345'2
345'6
351'6
343'4
349'2
4'4
1:16P Aug 17
OATS
Mar 27
@O7H
358'4
358'0
3'4
1:16P Aug 17
LIVE CATTLE
Aug 26
@LE6Q
223.625
223.675
226.600
223.650
224.375
0.925
1:04P Aug 17
LIVE CATTLE
Oct 26
@LE6V
218.875
219.325
222.025
218.050
218.650
- 0.100
1:04P Aug 17
LIVE CATTLE
Dec 26
@LE6Z
218.375
219.000
221.325
217.850
218.250
0.025
1:04P Aug 17
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
464'4
Change:
6'0
Bid:
464'4
Ask:
465'0
Today's High:
466'6
Today's Low:
458'0
Volume:
111,426
Open:
458'4
Settle:
465'0
s
Prev:
459'0
Contract High:
Contract Low:
Updated:
Aug-17-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, August 14, 2026 12:41PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.