0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 437'6 437'2 -0'4 1:17P Dec 04
CORN  Mar 26 @C6H 447'2 446'2 447'2 445'6 446'0 -1'2 5:37A Dec 05
CORN  May 26 @C6K 454'4 453'6 454'2 453'2 453'2 -1'2 5:33A Dec 05
CORN  Jul 26 @C6N 459'0 458'4 459'0 458'0 458'2 -0'6 5:19A Dec 05
CORN  Sep 26 @C6U 454'2 454'0 454'2 453'2 453'4 -0'6 5:24A Dec 05
CORN  Dec 26 @C6Z 464'6 464'2 464'6 463'4 464'0 -0'6 5:31A Dec 05
CORN  Mar 27 @C7H 477'4 476'6 477'2 476'2 476'2 -1'2 5:15A Dec 05
CORN  May 27 @C7K 483'6 483'2 483'2 482'6 482'6 -1'0 5:02A Dec 05
CORN  Jul 27 @C7N 486'6 486'4 486'4 486'4 486'4 -0'2 7:07P Dec 04
CORN  Sep 27 @C7U 468'0 468'4 0'0 1:16P Dec 04
CORN  Dec 27 @C7Z 472'0 471'4 471'4 471'4 471'4 -0'4 7:06P Dec 04
CORN  Jul 28 @C8N 490'2 470'2 0'0 1:16P Dec 04
CORN  Dec 28 @C8Z 469'4 467'0 0'0 1:16P Dec 04
SOYBEANS  Jan 26 @S6F 1119'4 1119'2 1121'0 1115'4 1116'4 -3'0 5:37A Dec 05
SOYBEANS  Mar 26 @S6H 1128'6 1128'2 1130'0 1125'0 1126'0 -2'6 5:37A Dec 05
SOYBEANS  May 26 @S6K 1137'2 1137'2 1138'6 1134'0 1134'4 -2'6 5:31A Dec 05
SOYBEANS  Jul 26 @S6N 1144'6 1145'0 1146'0 1141'2 1142'2 -2'4 5:31A Dec 05
SOYBEANS  Aug 26 @S6Q 1137'4 1137'6 1137'6 1134'0 1134'6 -2'6 5:31A Dec 05
SOYBEANS  Sep 26 @S6U 1115'4 1115'4 1116'0 1112'6 1113'0 -2'4 4:39A Dec 05
SOYBEANS  Nov 26 @S6X 1114'6 1114'4 1115'0 1111'6 1112'4 -2'2 5:33A Dec 05
SOYBEANS  Jan 27 @S7F 1123'0 1122'0 1122'0 1121'2 1121'2 -1'6 3:04A Dec 05
SOYBEANS  Mar 27 @S7H 1120'4 1120'0 -0'4 1:16P Dec 04
SOYBEANS  May 27 @S7K 1122'4 1123'0 0'0 1:16P Dec 04
SOYBEANS  Jul 27 @S7N 1127'0 1127'2 0'0 1:16P Dec 04
SOYBEANS  Aug 27 @S7Q 1118'2 1076'0 0'0 1:16P Dec 04
SOYBEANS  Sep 27 @S7U 1097'6 1103'0 0'0 1:16P Dec 04
SOYBEANS  Nov 27 @S7X 1093'4 1092'0 1092'0 1092'0 1092'0 -1'4 4:18A Dec 05
SOYBEANS  Jan 28 @S8F 1102'4 1102'4 0'0 1:16P Dec 04
SOYBEANS  Mar 28 @S8H 1100'4 1100'4 0'0 1:16P Dec 04
SOYBEANS  May 28 @S8K 1103'4 1103'4 0'0 1:16P Dec 04
SOYBEANS  Jul 28 @S8N 1111'2 1111'2 0'0 1:16P Dec 04
SOYBEANS  Aug 28 @S8Q 1104'0 1104'0 0'0 1:16P Dec 04
SOYBEANS  Sep 28 @S8U 1084'0 1084'0 0'0 1:16P Dec 04
SOYBEANS  Nov 28 @S8X 1085'0 1095'0 0'0 1:16P Dec 04
SOYBEANS  Jul 29 @S9N 1104'2 1104'2 0'0 1:16P Dec 04
SOYBEANS  Nov 29 @S9X 1090'0 1090'0 0'0 1:16P Dec 04
WHEAT  Dec 25 @W5Z 541'0 539'0 539'0 538'4 538'4 -2'4 5:19A Dec 05
WHEAT  Mar 26 @W6H 540'2 539'6 541'2 537'0 537'2 -3'0 5:37A Dec 05
WHEAT  May 26 @W6K 547'2 547'0 548'2 544'2 544'4 -2'6 5:36A Dec 05
KC HRW WHEAT  Dec 25 @KW5Z 521'0 518'0 529'6 518'0 529'6 8'4 1:16P Dec 04
KC HRW WHEAT  Mar 26 @KW6H 534'0 533'4 535'4 532'0 532'4 -1'4 5:36A Dec 05
KC HRW WHEAT  May 26 @KW6K 545'2 545'4 546'6 543'2 543'6 -1'4 5:35A Dec 05
OATS  Dec 25 @O5Z 303'0 294'0 0'0 1:16P Dec 04
OATS  Mar 26 @O6H 315'0 316'0 316'0 312'4 313'0 -2'0 4:24A Dec 05
OATS  May 26 @O6K 320'4 320'0 0'0 1:16P Dec 04
LIVE CATTLE  Dec 25 @LE5Z 218.950 219.350 222.125 219.150 221.400 2.500 1:04P Dec 04
LIVE CATTLE  Feb 26 @LE6G 221.900 222.050 224.700 221.725 224.025 2.100 1:04P Dec 04
LIVE CATTLE  Apr 26 @LE6J 223.400 223.525 225.775 222.900 225.200 1.775 1:04P Dec 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  437'2
Change:  -0'4
Bid:  436'2
Ask:  437'2
Today's High: 
Today's Low: 
Volume:  1,242
Open: 
Settle:  437'6
Prev:  437'6
Contract High: 
Contract Low: 
Updated:  Dec-04-2025
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN