0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 421'4 421'6 422'4 417'4 418'0 -3'4 7:44A Jan 13
CORN  May 26 @C6K 430'4 430'6 431'2 426'4 426'6 -3'6 7:44A Jan 13
CORN  Jul 26 @C6N 438'0 438'0 438'4 434'2 434'4 -3'4 7:44A Jan 13
CORN  Sep 26 @C6U 438'6 438'0 438'4 434'0 434'4 -4'2 7:44A Jan 13
CORN  Dec 26 @C6Z 451'4 450'4 450'6 446'6 447'2 -4'2 7:44A Jan 13
CORN  Mar 27 @C7H 465'0 463'6 463'6 460'4 460'6 -4'2 7:43A Jan 13
CORN  May 27 @C7K 472'2 470'0 470'4 467'6 467'6 -4'4 7:33A Jan 13
CORN  Jul 27 @C7N 476'2 475'0 475'0 472'2 472'6 -3'4 6:47A Jan 13
CORN  Sep 27 @C7U 460'6 458'6 458'6 456'4 456'4 -4'2 6:58A Jan 13
CORN  Dec 27 @C7Z 465'4 464'0 464'0 461'2 461'4 -4'0 7:34A Jan 13
CORN  Mar 28 @C8H 477'2 484'0 0'0 1:15P Jan 12
CORN  May 28 @C8K 482'0 482'0 0'0 1:15P Jan 12
CORN  Jul 28 @C8N 484'0 489'2 0'0 1:15P Jan 12
CORN  Sep 28 @C8U 464'2 464'2 0'0 1:15P Jan 12
CORN  Dec 28 @C8Z 469'2 468'0 468'0 468'0 468'0 -1'2 6:00A Jan 13
CORN  Jul 29 @C9N 487'4 487'4 0'0 1:15P Jan 12
CORN  Dec 29 @C9Z 466'4 466'4 0'0 1:15P Jan 12
SOYBEANS  Jan 26 @S6F 1033'0 1034'6 0'0 1:15P Jan 12
SOYBEANS  Mar 26 @S6H 1049'0 1050'0 1052'2 1041'4 1044'0 -5'0 7:44A Jan 13
SOYBEANS  May 26 @S6K 1061'6 1063'6 1065'0 1054'6 1057'2 -4'4 7:43A Jan 13
SOYBEANS  Jul 26 @S6N 1075'4 1078'6 1078'6 1069'0 1071'2 -4'2 7:43A Jan 13
SOYBEANS  Aug 26 @S6Q 1073'6 1074'6 1077'0 1067'4 1069'4 -4'2 7:43A Jan 13
SOYBEANS  Sep 26 @S6U 1061'0 1062'0 1064'0 1055'0 1057'0 -4'0 7:40A Jan 13
SOYBEANS  Nov 26 @S6X 1067'0 1067'4 1070'4 1061'4 1063'0 -4'0 7:42A Jan 13
SOYBEANS  Jan 27 @S7F 1078'4 1080'0 1081'6 1073'2 1075'2 -3'2 7:28A Jan 13
SOYBEANS  Mar 27 @S7H 1081'0 1082'0 1084'2 1076'2 1078'4 -2'4 7:28A Jan 13
SOYBEANS  May 27 @S7K 1086'6 1087'4 1089'6 1082'4 1084'6 -2'0 7:28A Jan 13
SOYBEANS  Jul 27 @S7N 1093'4 1093'2 0'0 1:15P Jan 12
SOYBEANS  Aug 27 @S7Q 1086'6 1088'6 0'0 1:15P Jan 12
SOYBEANS  Sep 27 @S7U 1069'2 1057'0 0'0 1:15P Jan 12
SOYBEANS  Nov 27 @S7X 1068'6 1070'0 1070'6 1070'0 1070'6 2'0 7:15P Jan 12
SOYBEANS  Jan 28 @S8F 1077'6 1080'0 0'0 1:15P Jan 12
SOYBEANS  Mar 28 @S8H 1075'6 1075'6 0'0 1:15P Jan 12
SOYBEANS  May 28 @S8K 1078'6 1078'6 0'0 1:15P Jan 12
SOYBEANS  Jul 28 @S8N 1084'6 1084'6 0'0 1:15P Jan 12
SOYBEANS  Aug 28 @S8Q 1077'4 1077'4 0'0 1:15P Jan 12
SOYBEANS  Sep 28 @S8U 1057'4 1057'4 0'0 1:15P Jan 12
SOYBEANS  Nov 28 @S8X 1056'2 1056'0 0'0 1:15P Jan 12
SOYBEANS  Jul 29 @S9N 1075'4 1075'4 0'0 1:15P Jan 12
SOYBEANS  Nov 29 @S9X 1061'2 1061'2 0'0 1:15P Jan 12
WHEAT  Mar 26 @W6H 511'2 512'2 513'0 508'0 509'4 -1'6 7:44A Jan 13
WHEAT  May 26 @W6K 522'6 523'4 524'4 519'4 521'0 -1'6 7:44A Jan 13
WHEAT  Jul 26 @W6N 535'6 536'6 537'2 532'4 534'2 -1'4 7:44A Jan 13
KC HRW WHEAT  Mar 26 @KW6H 526'6 526'0 527'2 521'2 522'6 -4'0 7:44A Jan 13
KC HRW WHEAT  May 26 @KW6K 538'0 537'6 538'2 533'0 534'0 -4'0 7:36A Jan 13
KC HRW WHEAT  Jul 26 @KW6N 551'4 551'4 551'4 546'2 548'2 -3'2 7:23A Jan 13
OATS  Mar 26 @O6H 293'4 292'2 295'2 290'0 291'6 -1'6 7:44A Jan 13
OATS  May 26 @O6K 301'4 300'4 302'2 300'4 301'2 -0'2 5:11A Jan 13
OATS  Jul 26 @O6N 304'4 299'6 0'0 1:16P Jan 12
LIVE CATTLE  Feb 26 @LE6G 233.725 234.125 236.225 233.950 235.375 1.525 1:04P Jan 12
LIVE CATTLE  Apr 26 @LE6J 234.675 234.925 236.850 234.500 236.300 1.400 1:04P Jan 12
LIVE CATTLE  Jun 26 @LE6M 229.750 229.925 231.300 229.875 230.850 0.850 1:04P Jan 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  418'0
Change:  -3'4
Bid:  418'0
Ask:  418'0
Today's High:  422'4
Today's Low:  417'4
Volume:  570,230
Open:  421'6
Settle:  421'4
Prev:  421'4
Contract High: 
Contract Low: 
Updated:  Jan-13-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN