0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 500'4 500'4 504'4 499'0 503'6 3'2 8:35P Aug 25
CORN  Dec 26 @C6Z 523'4 524'0 527'4 521'2 526'4 3'0 8:35P Aug 25
CORN  Mar 27 @C7H 538'4 538'2 542'2 536'4 541'4 3'0 8:34P Aug 25
CORN  May 27 @C7K 545'0 545'0 549'0 543'0 549'0 4'0 8:33P Aug 25
CORN  Jul 27 @C7N 546'6 546'0 551'0 545'0 550'4 3'6 8:34P Aug 25
CORN  Sep 27 @C7U 521'4 520'6 524'4 520'4 524'4 3'0 8:33P Aug 25
CORN  Dec 27 @C7Z 522'0 521'4 524'4 521'0 524'0 2'0 8:33P Aug 25
CORN  Mar 28 @C8H 532'0 530'6 534'2 530'6 534'2 2'2 8:29P Aug 25
CORN  May 28 @C8K 537'2 539'0 540'0 539'0 540'0 2'6 8:32P Aug 25
CORN  Jul 28 @C8N 540'0 542'0 542'0 542'0 542'0 2'0 8:20P Aug 25
CORN  Sep 28 @C8U 504'0 502'0 0'0 1:15P Aug 25
CORN  Dec 28 @C8Z 505'0 503'4 505'0 503'4 505'0 0'0 8:20P Aug 25
CORN  Jul 29 @C9N 521'0 510'0 0'0 1:15P Aug 25
CORN  Dec 29 @C9Z 503'4 500'0 0'0 1:15P Aug 25
SOYBEANS  Sep 26 @S6U 1228'0 1228'4 1229'0 1223'2 1228'4 0'4 8:35P Aug 25
SOYBEANS  Nov 26 @S6X 1237'6 1238'0 1238'4 1232'0 1237'6 0'0 8:35P Aug 25
SOYBEANS  Jan 27 @S7F 1252'2 1252'0 1252'6 1246'6 1252'2 0'0 8:35P Aug 25
SOYBEANS  Mar 27 @S7H 1258'2 1257'6 1258'4 1253'0 1258'0 -0'2 8:34P Aug 25
SOYBEANS  May 27 @S7K 1264'0 1263'4 1264'2 1259'0 1263'0 -1'0 8:29P Aug 25
SOYBEANS  Jul 27 @S7N 1267'4 1267'0 1267'6 1262'4 1267'6 0'2 8:32P Aug 25
SOYBEANS  Aug 27 @S7Q 1250'4 1247'4 1251'0 1246'2 1251'0 0'4 8:32P Aug 25
SOYBEANS  Sep 27 @S7U 1213'6 1214'4 1214'4 1210'4 1213'4 -0'2 8:29P Aug 25
SOYBEANS  Nov 27 @S7X 1203'0 1202'6 1203'0 1199'6 1203'0 0'0 8:29P Aug 25
SOYBEANS  Jan 28 @S8F 1212'6 1212'0 0'0 1:15P Aug 25
SOYBEANS  Mar 28 @S8H 1210'6 1203'0 0'0 1:15P Aug 25
SOYBEANS  May 28 @S8K 1212'6 1204'6 0'0 1:15P Aug 25
SOYBEANS  Jul 28 @S8N 1217'0 1206'4 0'0 1:15P Aug 25
SOYBEANS  Aug 28 @S8Q 1205'6 1205'6 0'0 1:15P Aug 25
SOYBEANS  Sep 28 @S8U 1180'6 1180'6 0'0 1:15P Aug 25
SOYBEANS  Nov 28 @S8X 1177'0 1169'0 0'0 1:15P Aug 25
SOYBEANS  Jul 29 @S9N 1196'2 1191'0 0'0 1:15P Aug 25
SOYBEANS  Nov 29 @S9X 1160'0 1153'6 0'0 1:15P Aug 25
WHEAT  Sep 26 @W6U 685'4 686'4 693'6 683'4 693'2 7'6 8:36P Aug 25
WHEAT  Dec 26 @W6Z 703'2 704'2 711'2 700'6 710'4 7'2 8:35P Aug 25
WHEAT  Mar 27 @W7H 721'2 720'6 728'6 719'0 728'0 6'6 8:34P Aug 25
KC HRW WHEAT  Sep 26 @KW6U 754'4 754'2 761'4 751'4 761'4 7'0 8:34P Aug 25
KC HRW WHEAT  Dec 26 @KW6Z 770'6 771'0 778'6 767'6 778'4 7'6 8:34P Aug 25
KC HRW WHEAT  Mar 27 @KW7H 784'6 785'0 792'2 781'6 792'2 7'4 8:32P Aug 25
OATS  Sep 26 @O6U 321'0 322'2 322'6 322'2 322'6 1'6 8:16P Aug 25
OATS  Dec 26 @O6Z 343'2 346'2 346'6 345'0 346'0 2'6 8:30P Aug 25
OATS  Mar 27 @O7H 355'2 361'4 361'4 361'4 361'4 6'2 7:08P Aug 25
LIVE CATTLE  Aug 26 @LE6Q 220.075 220.000 220.100 217.900 218.250 - 1.975 1:04P Aug 25
LIVE CATTLE  Oct 26 @LE6V 213.600 213.500 214.000 210.450 210.825 - 2.650 1:04P Aug 25
LIVE CATTLE  Dec 26 @LE6Z 214.200 214.200 214.700 211.700 211.925 - 2.075 1:04P Aug 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  503'6
Change:  3'2
Bid:  503'6
Ask:  504'0
Today's High:  504'4
Today's Low:  499'0
Volume:  152,356
Open:  500'4
Settle:  500'4
Prev:  500'4
Contract High: 
Contract Low: 
Updated:  Aug-25-2026
8:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN