Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates
Fertilizer/ Precision Ag
Starter Fertilizer
Health Track
MFA HEALTH TRACK
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
453'6
453'4
457'0
452'6
456'2
2'4
11:01A Apr 22
CORN
Jul 26
@C6N
462'0
461'6
465'4
461'0
465'2
3'2
11:01A Apr 22
CORN
Sep 26
@C6U
465'6
465'4
469'6
465'0
469'0
3'2
11:02A Apr 22
CORN
Dec 26
@C6Z
481'6
481'2
485'0
480'4
484'6
3'0
11:01A Apr 22
CORN
Mar 27
@C7H
495'6
494'6
498'4
494'4
497'4
1'6
11:02A Apr 22
CORN
May 27
@C7K
503'4
502'6
506'0
502'2
505'0
1'4
11:01A Apr 22
CORN
Jul 27
@C7N
506'6
506'0
509'4
506'0
508'2
1'4
10:51A Apr 22
CORN
Sep 27
@C7U
487'2
487'6
489'6
487'6
489'2
2'0
11:01A Apr 22
CORN
Dec 27
@C7Z
491'4
491'0
493'4
490'2
493'2
1'6
11:01A Apr 22
CORN
Mar 28
@C8H
502'0
502'2
504'2
502'2
504'0
2'0
11:01A Apr 22
CORN
May 28
@C8K
507'0
506'4
508'6
506'2
508'6
1'6
11:01A Apr 22
CORN
Jul 28
@C8N
509'0
502'0
0'0
1:15P Apr 21
CORN
Sep 28
@C8U
480'4
475'0
0'0
1:15P Apr 21
CORN
Dec 28
@C8Z
484'2
484'2
485'0
484'0
484'6
0'4
11:01A Apr 22
CORN
Jul 29
@C9N
498'6
500'0
0'0
1:15P Apr 21
CORN
Dec 29
@C9Z
483'2
482'0
0'0
1:15P Apr 21
SOYBEANS
May 26
@S6K
1174'4
1175'0
1184'6
1170'4
1171'6
-2'6
11:01A Apr 22
SOYBEANS
Jul 26
@S6N
1190'2
1191'4
1201'2
1186'0
1187'4
-2'6
11:01A Apr 22
SOYBEANS
Aug 26
@S6Q
1184'0
1184'2
1193'2
1179'4
1180'2
-3'6
11:02A Apr 22
SOYBEANS
Sep 26
@S6U
1162'2
1163'6
1170'2
1157'6
1158'0
-4'2
11:02A Apr 22
SOYBEANS
Nov 26
@S6X
1166'4
1167'0
1174'0
1162'4
1163'4
-3'0
11:01A Apr 22
SOYBEANS
Jan 27
@S7F
1179'4
1180'0
1186'4
1174'4
1175'0
-4'4
11:01A Apr 22
SOYBEANS
Mar 27
@S7H
1177'6
1177'6
1184'2
1172'6
1173'2
-4'4
11:01A Apr 22
SOYBEANS
May 27
@S7K
1181'2
1181'0
1187'0
1175'6
1176'4
-4'6
11:01A Apr 22
SOYBEANS
Jul 27
@S7N
1187'2
1186'2
1193'0
1181'6
1182'4
-4'6
11:01A Apr 22
SOYBEANS
Aug 27
@S7Q
1176'0
1180'0
1180'0
1180'0
1180'0
4'0
10:13P Apr 21
SOYBEANS
Sep 27
@S7U
1148'0
1151'0
1151'0
1144'0
1144'0
-4'0
7:25A Apr 22
SOYBEANS
Nov 27
@S7X
1140'6
1140'6
1144'4
1136'6
1136'6
-4'0
10:50A Apr 22
SOYBEANS
Jan 28
@S8F
1151'2
1130'6
0'0
1:15P Apr 21
SOYBEANS
Mar 28
@S8H
1152'4
1131'4
0'0
1:15P Apr 21
SOYBEANS
May 28
@S8K
1156'2
1156'2
0'0
1:15P Apr 21
SOYBEANS
Jul 28
@S8N
1161'2
1132'0
0'0
1:15P Apr 21
SOYBEANS
Aug 28
@S8Q
1154'0
1154'0
0'0
1:15P Apr 21
SOYBEANS
Sep 28
@S8U
1123'4
1123'4
0'0
1:15P Apr 21
SOYBEANS
Nov 28
@S8X
1116'0
1100'0
0'0
1:15P Apr 21
SOYBEANS
Jul 29
@S9N
1135'2
1135'2
0'0
1:15P Apr 21
SOYBEANS
Nov 29
@S9X
1100'6
1096'0
0'0
1:15P Apr 21
WHEAT
May 26
@W6K
605'0
606'4
613'0
601'0
603'2
-1'6
11:02A Apr 22
WHEAT
Jul 26
@W6N
612'6
614'0
620'4
608'6
611'0
-1'6
11:02A Apr 22
WHEAT
Sep 26
@W6U
625'4
626'4
632'6
621'2
623'6
-1'6
11:02A Apr 22
KC HRW WHEAT
May 26
@KW6K
643'4
646'4
648'0
637'4
642'6
-0'6
11:02A Apr 22
KC HRW WHEAT
Jul 26
@KW6N
655'6
656'0
660'4
650'2
655'4
-0'2
11:02A Apr 22
KC HRW WHEAT
Sep 26
@KW6U
667'6
668'2
672'2
662'2
667'6
0'0
11:02A Apr 22
OATS
May 26
@O6K
324'0
326'2
327'6
325'0
325'2
1'2
10:58A Apr 22
OATS
Jul 26
@O6N
337'2
340'0
342'0
337'2
340'0
2'6
11:00A Apr 22
OATS
Sep 26
@O6U
342'4
346'2
346'2
346'2
346'2
3'6
10:09A Apr 22
LIVE CATTLE
Apr 26
@LE6J
247.425
247.750
248.000
246.075
246.700
- 0.725
11:02A Apr 22
LIVE CATTLE
Jun 26
@LE6M
243.550
243.600
243.975
241.825
242.700
- 0.850
11:02A Apr 22
LIVE CATTLE
Aug 26
@LE6Q
239.700
239.550
240.100
238.000
239.000
- 0.700
11:01A Apr 22
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
456'2
Change:
2'4
Bid:
456'2
Ask:
456'4
Today's High:
457'0
Today's Low:
452'6
Volume:
175,218
Open:
453'4
Settle:
453'6
Prev:
453'6
Contract High:
Contract Low:
Updated:
Apr-22-2026
11:01:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.