0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 437'6 439'6 441'0 432'4 433'6 -4'0 12:01P Jul 14
CORN  Sep 26 @C6U 441'0 440'0 440'2 434'6 437'6 -2'4 1:19P Jul 14
CORN  Dec 26 @C6Z 463'2 462'0 462'2 456'6 459'4 -2'6 1:19P Jul 14
CORN  Mar 27 @C7H 478'4 477'4 477'4 472'2 474'6 -2'6 1:19P Jul 14
CORN  May 27 @C7K 486'2 485'4 485'4 480'4 483'2 -2'0 1:19P Jul 14
CORN  Jul 27 @C7N 491'0 490'0 490'0 485'2 488'2 -2'0 1:19P Jul 14
CORN  Sep 27 @C7U 478'0 475'6 477'6 474'0 476'6 -0'6 1:19P Jul 14
CORN  Dec 27 @C7Z 484'4 483'2 484'4 480'6 483'0 -1'0 1:19P Jul 14
CORN  Mar 28 @C8H 495'6 494'0 495'2 493'2 495'0 -1'0 1:15P Jul 14
CORN  May 28 @C8K 501'6 499'4 499'4 499'4 499'4 -0'6 1:15P Jul 14
CORN  Jul 28 @C8N 505'4 504'2 504'2 504'0 504'2 -1'0 1:15P Jul 14
CORN  Sep 28 @C8U 483'4 481'6 0'2 1:15P Jul 14
CORN  Dec 28 @C8Z 488'2 485'6 485'6 485'6 485'6 0'0 1:15P Jul 14
CORN  Jul 29 @C9N 506'6 504'4 0'0 1:15P Jul 14
CORN  Dec 29 @C9Z 494'2 494'0 0'0 1:15P Jul 14
SOYBEANS  Jul 26 @S6N 1202'0 1210'0 1210'0 1206'6 1207'2 5'2 12:01P Jul 14
SOYBEANS  Aug 26 @S6Q 1196'6 1195'0 1198'0 1187'6 1191'0 -4'0 1:19P Jul 14
SOYBEANS  Sep 26 @S6U 1185'2 1182'4 1184'6 1176'6 1180'4 -4'0 1:19P Jul 14
SOYBEANS  Nov 26 @S6X 1194'6 1191'4 1194'0 1185'4 1190'4 -3'6 1:19P Jul 14
SOYBEANS  Jan 27 @S7F 1208'6 1204'2 1207'2 1199'4 1204'2 -3'6 1:19P Jul 14
SOYBEANS  Mar 27 @S7H 1211'6 1207'6 1210'6 1202'6 1208'2 -3'0 1:19P Jul 14
SOYBEANS  May 27 @S7K 1217'2 1212'4 1216'2 1208'4 1214'0 -2'6 1:19P Jul 14
SOYBEANS  Jul 27 @S7N 1222'6 1220'0 1222'2 1214'2 1220'2 -2'2 1:19P Jul 14
SOYBEANS  Aug 27 @S7Q 1207'6 1202'4 1208'0 1200'4 1207'0 -1'0 1:19P Jul 14
SOYBEANS  Sep 27 @S7U 1173'0 1171'2 0'0 1:15P Jul 14
SOYBEANS  Nov 27 @S7X 1166'4 1162'0 1168'4 1159'2 1166'4 0'2 1:17P Jul 14
SOYBEANS  Jan 28 @S8F 1177'0 1180'0 0'2 1:15P Jul 14
SOYBEANS  Mar 28 @S8H 1176'6 1172'0 0'2 1:15P Jul 14
SOYBEANS  May 28 @S8K 1180'0 1179'2 0'2 1:15P Jul 14
SOYBEANS  Jul 28 @S8N 1184'6 1179'2 0'4 1:15P Jul 14
SOYBEANS  Aug 28 @S8Q 1175'4 1176'0 0'4 1:15P Jul 14
SOYBEANS  Sep 28 @S8U 1153'6 1154'4 0'6 1:15P Jul 14
SOYBEANS  Nov 28 @S8X 1150'2 1141'0 1'0 1:15P Jul 14
SOYBEANS  Jul 29 @S9N 1169'4 1170'4 1'0 1:15P Jul 14
SOYBEANS  Nov 29 @S9X 1130'2 1115'0 1'0 1:15P Jul 14
WHEAT  Jul 26 @W6N 627'0 626'2 626'2 615'0 615'0 4'2 12:01P Jul 14
WHEAT  Sep 26 @W6U 635'2 636'0 647'4 629'2 644'0 9'6 1:19P Jul 14
WHEAT  Dec 26 @W6Z 650'4 650'0 661'6 644'4 659'0 9'2 1:19P Jul 14
KC HRW WHEAT  Jul 26 @KW6N 655'2 663'6 663'6 663'6 663'6 9'0 12:01P Jul 14
KC HRW WHEAT  Sep 26 @KW6U 666'2 665'6 678'6 659'2 677'6 11'6 1:19P Jul 14
KC HRW WHEAT  Dec 26 @KW6Z 681'2 680'0 693'0 674'0 692'0 11'2 1:19P Jul 14
OATS  Jul 26 @O6N 301'0 295'0 -8'4 12:01P Jul 14
OATS  Sep 26 @O6U 355'6 354'0 355'4 344'6 349'4 -3'0 1:16P Jul 14
OATS  Dec 26 @O6Z 362'2 361'4 363'2 355'2 356'4 -3'0 1:18P Jul 14
LIVE CATTLE  Aug 26 @LE6Q 234.725 234.200 234.225 231.250 231.575 - 3.300 1:04P Jul 14
LIVE CATTLE  Oct 26 @LE6V 230.625 230.150 230.150 227.400 227.750 - 2.975 1:04P Jul 14
LIVE CATTLE  Dec 26 @LE6Z 230.400 229.750 229.750 227.000 227.375 - 3.100 1:04P Jul 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  433'6
Change:  -4'0
Bid: 
Ask: 
Today's High:  441'0
Today's Low:  432'4
Volume:  53
Open:  439'6
Settle:  433'6s
Prev:  437'6
Contract High: 
Contract Low: 
Updated:  Jul-14-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN