Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Fertilizer/ Precision Ag
Starter Fertilizer
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 26
@C6Z
536'6
536'0
536'2
531'4
531'4
-5'2
1:14A Sep 23
CORN
Mar 27
@C7H
551'0
550'4
550'4
546'2
546'4
-4'4
1:12A Sep 23
CORN
May 27
@C7K
557'6
557'0
557'2
553'6
553'6
-4'0
1:11A Sep 23
CORN
Jul 27
@C7N
559'6
558'6
559'2
556'0
556'0
-3'6
1:11A Sep 23
CORN
Sep 27
@C7U
529'0
527'4
528'0
526'0
526'0
-3'0
1:11A Sep 23
CORN
Dec 27
@C7Z
531'6
530'4
531'2
529'4
529'6
-2'0
1:02A Sep 23
CORN
Mar 28
@C8H
543'4
542'4
542'4
541'4
541'6
-1'6
11:24P Sep 22
CORN
May 28
@C8K
550'2
548'4
548'4
548'2
548'2
-2'0
9:46P Sep 22
CORN
Jul 28
@C8N
553'0
550'4
550'4
550'4
550'4
-2'4
9:06P Sep 22
CORN
Sep 28
@C8U
518'6
519'0
0'0
1:15P Sep 22
CORN
Dec 28
@C8Z
517'6
514'4
516'0
514'0
516'0
-1'6
8:30P Sep 22
CORN
Jul 29
@C9N
533'0
528'0
0'0
1:15P Sep 22
CORN
Dec 29
@C9Z
504'4
503'2
0'0
1:15P Sep 22
SOYBEANS
Nov 26
@S6X
1325'4
1324'6
1327'2
1319'0
1319'6
-5'6
1:13A Sep 23
SOYBEANS
Jan 27
@S7F
1341'2
1340'0
1342'4
1334'4
1335'6
-5'4
1:13A Sep 23
SOYBEANS
Mar 27
@S7H
1348'6
1347'4
1350'2
1342'4
1343'4
-5'2
1:11A Sep 23
SOYBEANS
May 27
@S7K
1355'2
1353'6
1356'2
1348'6
1350'2
-5'0
1:09A Sep 23
SOYBEANS
Jul 27
@S7N
1359'2
1356'0
1359'6
1352'6
1353'4
-5'6
1:11A Sep 23
SOYBEANS
Aug 27
@S7Q
1341'0
1338'4
1341'2
1335'0
1336'2
-4'6
1:03A Sep 23
SOYBEANS
Sep 27
@S7U
1298'4
1297'4
1298'0
1293'4
1293'4
-5'0
11:06P Sep 22
SOYBEANS
Nov 27
@S7X
1282'2
1280'0
1283'0
1278'2
1279'0
-3'2
11:45P Sep 22
SOYBEANS
Jan 28
@S8F
1291'6
1288'4
1288'4
1288'4
1288'4
-3'2
11:33P Sep 22
SOYBEANS
Mar 28
@S8H
1288'0
1288'2
0'0
1:15P Sep 22
SOYBEANS
May 28
@S8K
1289'0
1290'0
0'0
1:15P Sep 22
SOYBEANS
Jul 28
@S8N
1292'2
1289'0
0'0
1:15P Sep 22
SOYBEANS
Aug 28
@S8Q
1278'6
1278'6
0'0
1:15P Sep 22
SOYBEANS
Sep 28
@S8U
1249'2
1238'0
0'0
1:15P Sep 22
SOYBEANS
Nov 28
@S8X
1242'6
1240'2
0'0
1:15P Sep 22
SOYBEANS
Jul 29
@S9N
1261'6
1191'0
0'0
1:15P Sep 22
SOYBEANS
Nov 29
@S9X
1204'6
1200'0
0'0
1:15P Sep 22
WHEAT
Dec 26
@W6Z
717'2
716'6
717'6
707'6
708'6
-8'4
1:13A Sep 23
WHEAT
Mar 27
@W7H
733'2
733'2
733'6
724'2
725'2
-8'0
1:10A Sep 23
WHEAT
May 27
@W7K
741'2
741'0
741'2
732'4
733'2
-8'0
1:10A Sep 23
KC HRW WHEAT
Dec 26
@KW6Z
781'2
781'0
781'6
771'2
772'2
-9'0
1:13A Sep 23
KC HRW WHEAT
Mar 27
@KW7H
795'2
794'2
796'0
785'4
786'6
-8'4
1:01A Sep 23
KC HRW WHEAT
May 27
@KW7K
800'2
800'2
800'2
790'6
791'6
-8'4
1:01A Sep 23
OATS
Dec 26
@O6Z
414'4
414'2
414'4
411'6
412'6
-1'6
10:37P Sep 22
OATS
Mar 27
@O7H
425'6
425'4
425'4
425'4
425'4
-0'2
9:20P Sep 22
OATS
May 27
@O7K
430'2
423'0
0'0
1:16P Sep 22
LIVE CATTLE
Oct 26
@LE6V
220.950
221.375
221.475
218.075
218.725
- 2.175
1:04P Sep 22
LIVE CATTLE
Dec 26
@LE6Z
222.000
222.375
222.675
218.775
219.350
- 2.550
1:04P Sep 22
LIVE CATTLE
Feb 27
@LE7G
223.100
223.425
223.800
220.050
220.450
- 2.550
1:04P Sep 22
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:
CBOT
Last Trade:
531'4
Change:
-5'2
Bid:
531'4
Ask:
531'6
Today's High:
536'2
Today's Low:
531'4
Volume:
201,482
Open:
536'0
Settle:
536'6
Prev:
536'6
Contract High:
Contract Low:
Updated:
Sep-23-2026
1:14:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff
–
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.