0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 421'0 422'0 427'0 421'0 424'0 3'0 8:39A Jul 02
CORN  Sep 26 @C6U 422'6 423'2 427'0 421'4 425'4 2'6 9:11A Jul 02
CORN  Dec 26 @C6Z 442'2 443'0 446'0 440'6 444'2 2'0 9:11A Jul 02
CORN  Mar 27 @C7H 457'6 458'0 461'0 456'2 459'0 1'2 9:11A Jul 02
CORN  May 27 @C7K 467'0 467'4 470'0 465'4 468'2 1'2 9:11A Jul 02
CORN  Jul 27 @C7N 473'0 473'0 476'0 471'4 474'2 1'2 9:11A Jul 02
CORN  Sep 27 @C7U 466'0 466'0 468'2 464'6 467'0 1'0 9:10A Jul 02
CORN  Dec 27 @C7Z 473'2 473'0 476'2 471'6 474'4 1'2 9:10A Jul 02
CORN  Mar 28 @C8H 485'0 484'0 486'4 484'0 486'2 1'2 8:30A Jul 02
CORN  May 28 @C8K 491'2 492'2 492'2 492'2 492'2 1'0 9:02P Jul 01
CORN  Jul 28 @C8N 495'2 496'6 497'0 496'6 496'6 1'4 9:10A Jul 02
CORN  Sep 28 @C8U 473'4 471'6 0'0 1:15P Jul 01
CORN  Dec 28 @C8Z 478'0 480'0 480'0 479'4 479'4 1'4 9:10A Jul 02
CORN  Jul 29 @C9N 497'4 502'0 0'0 1:15P Jul 01
CORN  Dec 29 @C9Z 482'4 478'0 0'0 1:15P Jul 01
SOYBEANS  Jul 26 @S6N 1126'2 1126'2 1135'4 1126'2 1132'6 6'4 9:08A Jul 02
SOYBEANS  Aug 26 @S6Q 1133'2 1132'4 1142'6 1131'4 1138'6 5'4 9:11A Jul 02
SOYBEANS  Sep 26 @S6U 1135'4 1134'6 1145'0 1134'0 1141'0 5'4 9:11A Jul 02
SOYBEANS  Nov 26 @S6X 1149'2 1148'0 1158'0 1147'4 1154'0 4'6 9:11A Jul 02
SOYBEANS  Jan 27 @S7F 1163'6 1162'4 1171'6 1162'0 1168'2 4'4 9:11A Jul 02
SOYBEANS  Mar 27 @S7H 1171'0 1168'6 1177'6 1168'6 1174'4 3'4 9:11A Jul 02
SOYBEANS  May 27 @S7K 1178'4 1176'0 1184'4 1176'0 1182'0 3'4 9:11A Jul 02
SOYBEANS  Jul 27 @S7N 1185'2 1183'0 1191'2 1182'6 1188'2 3'0 9:11A Jul 02
SOYBEANS  Aug 27 @S7Q 1173'6 1174'6 1178'4 1174'6 1177'2 3'4 8:56A Jul 02
SOYBEANS  Sep 27 @S7U 1145'0 1138'4 0'0 1:15P Jul 01
SOYBEANS  Nov 27 @S7X 1140'0 1137'0 1145'2 1135'6 1142'2 2'2 9:10A Jul 02
SOYBEANS  Jan 28 @S8F 1150'4 1151'4 0'0 1:15P Jul 01
SOYBEANS  Mar 28 @S8H 1151'0 1149'2 0'0 1:15P Jul 01
SOYBEANS  May 28 @S8K 1154'4 1137'4 0'0 1:15P Jul 01
SOYBEANS  Jul 28 @S8N 1159'4 1149'4 0'0 1:15P Jul 01
SOYBEANS  Aug 28 @S8Q 1150'2 1150'2 0'0 1:15P Jul 01
SOYBEANS  Sep 28 @S8U 1129'4 1129'4 0'0 1:15P Jul 01
SOYBEANS  Nov 28 @S8X 1127'0 1132'2 0'0 1:15P Jul 01
SOYBEANS  Jul 29 @S9N 1146'2 1146'2 0'0 1:15P Jul 01
SOYBEANS  Nov 29 @S9X 1111'6 1103'0 0'0 1:15P Jul 01
WHEAT  Jul 26 @W6N 592'0 590'6 596'4 590'6 596'4 4'4 8:55A Jul 02
WHEAT  Sep 26 @W6U 600'0 600'0 607'6 597'0 606'2 6'2 9:11A Jul 02
WHEAT  Dec 26 @W6Z 614'4 613'4 621'2 611'4 620'2 5'6 9:11A Jul 02
KC HRW WHEAT  Jul 26 @KW6N 623'2 620'6 626'0 620'6 626'0 2'6 8:31A Jul 02
KC HRW WHEAT  Sep 26 @KW6U 635'0 635'0 640'6 628'4 640'0 5'0 9:11A Jul 02
KC HRW WHEAT  Dec 26 @KW6Z 649'0 649'2 654'2 643'2 653'4 4'4 9:11A Jul 02
OATS  Jul 26 @O6N 271'4 269'4 0'0 1:16P Jul 01
OATS  Sep 26 @O6U 327'4 328'0 336'2 328'0 336'2 8'6 9:05A Jul 02
OATS  Dec 26 @O6Z 336'4 336'4 346'4 336'0 345'0 8'4 9:11A Jul 02
LIVE CATTLE  Aug 26 @LE6Q 241.825 242.275 243.000 240.675 241.725 - 0.100 9:11A Jul 02
LIVE CATTLE  Oct 26 @LE6V 236.725 237.100 237.525 235.750 236.850 0.125 9:11A Jul 02
LIVE CATTLE  Dec 26 @LE6Z 236.575 237.000 237.275 235.400 236.475 - 0.100 9:11A Jul 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  424'0
Change:  3'0
Bid:  426'2
Ask:  427'0
Today's High:  427'0
Today's Low:  421'0
Volume:  4,203
Open:  422'0
Settle:  421'0
Prev:  421'0
Contract High: 
Contract Low: 
Updated:  Jul-02-2026
8:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN