Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Fertilizer/ Precision Ag
Starter Fertilizer
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
439'0
439'0
442'0
438'4
441'0
2'0
2:23A Aug 07
CORN
Dec 26
@C6Z
462'0
461'6
464'6
461'2
463'6
1'6
2:23A Aug 07
CORN
Mar 27
@C7H
477'4
477'2
480'2
476'6
479'0
1'4
2:20A Aug 07
CORN
May 27
@C7K
486'4
486'2
489'2
486'0
488'0
1'4
2:19A Aug 07
CORN
Jul 27
@C7N
492'0
491'6
494'2
491'2
493'2
1'2
2:20A Aug 07
CORN
Sep 27
@C7U
482'6
482'2
484'6
482'0
484'0
1'2
2:05A Aug 07
CORN
Dec 27
@C7Z
490'2
489'0
491'4
489'0
490'6
0'4
2:15A Aug 07
CORN
Mar 28
@C8H
501'4
501'6
502'6
501'6
502'6
1'2
1:52A Aug 07
CORN
May 28
@C8K
507'4
508'0
508'0
508'0
508'0
0'4
7:42P Aug 06
CORN
Jul 28
@C8N
510'6
509'4
0'0
1:15P Aug 06
CORN
Sep 28
@C8U
487'0
490'2
0'0
1:15P Aug 06
CORN
Dec 28
@C8Z
491'6
491'6
0'0
1:15P Aug 06
CORN
Jul 29
@C9N
509'4
511'4
0'0
1:15P Aug 06
CORN
Dec 29
@C9Z
493'6
494'0
0'0
1:15P Aug 06
SOYBEANS
Aug 26
@S6Q
1157'2
1165'4
1165'4
1165'4
1165'4
8'2
11:04P Aug 06
SOYBEANS
Sep 26
@S6U
1160'0
1160'0
1167'4
1157'6
1165'0
5'0
2:23A Aug 07
SOYBEANS
Nov 26
@S6X
1177'6
1177'6
1185'0
1175'4
1183'0
5'2
2:23A Aug 07
SOYBEANS
Jan 27
@S7F
1192'6
1192'4
1199'6
1190'4
1197'4
4'6
2:24A Aug 07
SOYBEANS
Mar 27
@S7H
1199'2
1199'2
1205'6
1196'6
1203'6
4'4
2:23A Aug 07
SOYBEANS
May 27
@S7K
1207'2
1207'0
1213'2
1204'2
1211'0
3'6
2:22A Aug 07
SOYBEANS
Jul 27
@S7N
1212'6
1212'4
1218'4
1210'0
1216'4
3'6
2:23A Aug 07
SOYBEANS
Aug 27
@S7Q
1198'6
1196'4
1203'4
1196'2
1201'4
2'6
2:15A Aug 07
SOYBEANS
Sep 27
@S7U
1165'4
1167'4
1168'2
1167'4
1168'2
2'6
9:17P Aug 06
SOYBEANS
Nov 27
@S7X
1159'2
1157'6
1162'2
1156'2
1160'2
1'0
2:15A Aug 07
SOYBEANS
Jan 28
@S8F
1170'0
1163'0
0'0
1:15P Aug 06
SOYBEANS
Mar 28
@S8H
1169'4
1170'4
0'0
1:15P Aug 06
SOYBEANS
May 28
@S8K
1172'4
1172'4
0'0
1:15P Aug 06
SOYBEANS
Jul 28
@S8N
1177'6
1172'2
0'0
1:15P Aug 06
SOYBEANS
Aug 28
@S8Q
1167'2
1167'2
0'0
1:15P Aug 06
SOYBEANS
Sep 28
@S8U
1144'4
1144'4
0'0
1:15P Aug 06
SOYBEANS
Nov 28
@S8X
1141'6
1138'6
0'0
1:15P Aug 06
SOYBEANS
Jul 29
@S9N
1161'0
1161'0
0'0
1:15P Aug 06
SOYBEANS
Nov 29
@S9X
1125'4
1122'0
0'0
1:15P Aug 06
WHEAT
Sep 26
@W6U
631'2
631'0
634'0
628'4
633'0
1'6
2:23A Aug 07
WHEAT
Dec 26
@W6Z
650'4
650'0
653'0
647'6
652'0
1'4
2:21A Aug 07
WHEAT
Mar 27
@W7H
667'2
667'2
669'6
664'4
668'6
1'4
2:23A Aug 07
KC HRW WHEAT
Sep 26
@KW6U
699'6
700'0
702'4
696'4
701'4
1'6
2:23A Aug 07
KC HRW WHEAT
Dec 26
@KW6Z
717'4
718'4
720'2
715'0
719'4
2'0
2:23A Aug 07
KC HRW WHEAT
Mar 27
@KW7H
730'4
730'4
733'2
727'6
732'2
1'6
2:20A Aug 07
OATS
Sep 26
@O6U
309'6
308'6
309'0
308'6
309'0
-0'6
2:14A Aug 07
OATS
Dec 26
@O6Z
328'0
327'6
328'4
327'6
328'0
0'0
1:44A Aug 07
OATS
Mar 27
@O7H
341'0
344'2
0'0
1:16P Aug 06
LIVE CATTLE
Aug 26
@LE6Q
234.175
234.575
234.750
230.500
231.300
- 2.950
1:04P Aug 06
LIVE CATTLE
Oct 26
@LE6V
229.475
229.975
230.050
224.000
225.200
- 4.550
1:04P Aug 06
LIVE CATTLE
Dec 26
@LE6Z
228.675
229.175
229.425
223.375
224.600
- 4.300
1:04P Aug 06
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
441'0
Change:
2'0
Bid:
440'6
Ask:
441'0
Today's High:
442'0
Today's Low:
438'4
Volume:
106,104
Open:
439'0
Settle:
439'0
Prev:
439'0
Contract High:
Contract Low:
Updated:
Aug-07-2026
2:23:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.