Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Fertilizer/ Precision Ag
Starter Fertilizer
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
458'4
459'2
461'2
458'6
459'4
1'0
8:48P Jul 28
CORN
Dec 26
@C6Z
480'4
481'4
483'4
480'6
481'2
0'6
8:48P Jul 28
CORN
Mar 27
@C7H
495'6
496'4
498'6
496'2
497'2
1'4
8:38P Jul 28
CORN
May 27
@C7K
504'2
504'6
507'0
504'6
505'4
1'2
8:37P Jul 28
CORN
Jul 27
@C7N
507'6
508'6
510'2
508'2
508'4
0'6
8:36P Jul 28
CORN
Sep 27
@C7U
485'6
484'0
487'0
483'6
485'4
-0'2
7:54P Jul 28
CORN
Dec 27
@C7Z
489'6
489'4
491'0
488'0
489'6
0'0
8:42P Jul 28
CORN
Mar 28
@C8H
500'4
500'4
0'0
1:15P Jul 28
CORN
May 28
@C8K
506'2
509'4
0'0
1:15P Jul 28
CORN
Jul 28
@C8N
509'2
509'4
0'0
1:15P Jul 28
CORN
Sep 28
@C8U
488'0
490'2
0'0
1:15P Jul 28
CORN
Dec 28
@C8Z
492'4
493'0
0'0
1:15P Jul 28
CORN
Jul 29
@C9N
510'0
511'4
0'0
1:15P Jul 28
CORN
Dec 29
@C9Z
494'6
498'4
0'0
1:15P Jul 28
SOYBEANS
Aug 26
@S6Q
1212'0
1213'4
1217'2
1209'2
1209'6
-2'2
8:43P Jul 28
SOYBEANS
Sep 26
@S6U
1204'6
1207'0
1209'6
1201'2
1201'2
-3'4
8:49P Jul 28
SOYBEANS
Nov 26
@S6X
1220'0
1222'4
1225'0
1216'4
1216'4
-3'4
8:48P Jul 28
SOYBEANS
Jan 27
@S7F
1233'6
1236'2
1239'0
1230'2
1230'2
-3'4
8:49P Jul 28
SOYBEANS
Mar 27
@S7H
1235'6
1238'0
1240'6
1233'2
1233'2
-2'4
8:44P Jul 28
SOYBEANS
May 27
@S7K
1240'0
1242'0
1244'2
1237'0
1237'0
-3'0
8:48P Jul 28
SOYBEANS
Jul 27
@S7N
1243'0
1245'2
1248'0
1240'0
1240'0
-3'0
8:48P Jul 28
SOYBEANS
Aug 27
@S7Q
1224'4
1228'0
1228'0
1223'0
1223'0
-1'4
7:58P Jul 28
SOYBEANS
Sep 27
@S7U
1184'2
1183'2
0'0
1:15P Jul 28
SOYBEANS
Nov 27
@S7X
1173'6
1173'6
1178'0
1171'4
1171'4
-2'2
8:48P Jul 28
SOYBEANS
Jan 28
@S8F
1183'4
1176'4
0'0
1:15P Jul 28
SOYBEANS
Mar 28
@S8H
1181'4
1185'0
1185'0
1185'0
1185'0
3'4
7:50P Jul 28
SOYBEANS
May 28
@S8K
1184'2
1188'0
1188'0
1188'0
1188'0
3'6
7:50P Jul 28
SOYBEANS
Jul 28
@S8N
1189'2
1194'0
0'0
1:15P Jul 28
SOYBEANS
Aug 28
@S8Q
1181'6
1181'6
0'0
1:15P Jul 28
SOYBEANS
Sep 28
@S8U
1161'0
1161'0
0'0
1:15P Jul 28
SOYBEANS
Nov 28
@S8X
1157'6
1160'4
0'0
1:15P Jul 28
SOYBEANS
Jul 29
@S9N
1177'0
1177'0
0'0
1:15P Jul 28
SOYBEANS
Nov 29
@S9X
1138'4
1141'0
0'0
1:15P Jul 28
WHEAT
Sep 26
@W6U
662'4
666'6
672'2
666'2
670'0
7'4
8:48P Jul 28
WHEAT
Dec 26
@W6Z
679'6
684'2
689'0
683'4
688'2
8'4
8:40P Jul 28
WHEAT
Mar 27
@W7H
695'2
699'4
704'0
699'0
702'4
7'2
8:45P Jul 28
KC HRW WHEAT
Sep 26
@KW6U
726'2
730'0
738'4
730'0
736'4
10'2
8:48P Jul 28
KC HRW WHEAT
Dec 26
@KW6Z
742'0
745'4
754'2
745'4
753'6
11'6
8:37P Jul 28
KC HRW WHEAT
Mar 27
@KW7H
753'6
759'4
765'6
758'6
765'6
12'0
8:34P Jul 28
OATS
Sep 26
@O6U
313'6
317'0
318'0
317'0
318'0
4'2
7:03P Jul 28
OATS
Dec 26
@O6Z
329'2
333'2
334'2
332'6
333'0
3'6
8:40P Jul 28
OATS
Mar 27
@O7H
345'0
342'4
0'0
1:16P Jul 28
LIVE CATTLE
Aug 26
@LE6Q
225.225
225.500
228.375
225.500
227.125
2.250
1:04P Jul 28
LIVE CATTLE
Oct 26
@LE6V
218.775
219.075
222.975
218.500
221.775
3.400
1:04P Jul 28
LIVE CATTLE
Dec 26
@LE6Z
217.400
217.725
222.350
217.400
220.900
3.900
1:04P Jul 28
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
459'4
Change:
1'0
Bid:
459'4
Ask:
459'6
Today's High:
461'2
Today's Low:
458'6
Volume:
136,780
Open:
459'2
Settle:
458'4
Prev:
458'4
Contract High:
Contract Low:
Updated:
Jul-28-2026
8:48:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.