0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 455'0 454'2 460'6 454'2 460'2 5'2 12:57P Apr 27
CORN  Jul 26 @C6N 463'4 463'0 469'6 462'4 469'2 5'6 12:57P Apr 27
CORN  Sep 26 @C6U 468'4 468'0 474'2 467'6 473'4 5'0 12:56P Apr 27
CORN  Dec 26 @C6Z 484'2 484'0 489'4 483'4 488'6 4'4 12:56P Apr 27
CORN  Mar 27 @C7H 498'0 497'0 503'0 497'0 502'2 4'2 12:54P Apr 27
CORN  May 27 @C7K 505'4 504'4 510'2 504'4 509'6 4'2 12:57P Apr 27
CORN  Jul 27 @C7N 509'0 509'4 513'6 509'4 513'2 4'2 12:56P Apr 27
CORN  Sep 27 @C7U 490'0 491'4 493'4 491'2 493'2 3'2 12:52P Apr 27
CORN  Dec 27 @C7Z 494'6 494'4 498'0 494'0 498'0 3'2 12:56P Apr 27
CORN  Mar 28 @C8H 505'0 505'4 508'0 505'4 508'0 3'0 12:53P Apr 27
CORN  May 28 @C8K 510'0 512'0 512'0 512'0 512'0 2'0 9:01A Apr 27
CORN  Jul 28 @C8N 511'4 512'2 515'4 512'2 514'0 2'4 9:01A Apr 27
CORN  Sep 28 @C8U 478'6 481'0 481'0 480'0 480'4 1'6 9:02A Apr 27
CORN  Dec 28 @C8Z 482'6 483'4 484'0 482'0 483'4 0'6 10:48A Apr 27
CORN  Jul 29 @C9N 497'2 500'0 0'0 1:15P Apr 24
CORN  Dec 29 @C9Z 481'6 484'0 484'0 484'0 484'0 2'2 7:37P Apr 26
SOYBEANS  May 26 @S6K 1163'6 1162'0 1179'6 1162'0 1177'4 13'6 12:57P Apr 27
SOYBEANS  Jul 26 @S6N 1178'4 1176'6 1194'4 1176'6 1192'2 13'6 12:57P Apr 27
SOYBEANS  Aug 26 @S6Q 1171'4 1170'0 1186'4 1170'0 1184'4 13'0 12:57P Apr 27
SOYBEANS  Sep 26 @S6U 1150'4 1150'6 1163'6 1150'4 1162'0 11'4 12:57P Apr 27
SOYBEANS  Nov 26 @S6X 1155'6 1154'2 1167'6 1154'2 1165'4 9'6 12:56P Apr 27
SOYBEANS  Jan 27 @S7F 1168'0 1169'6 1179'4 1169'4 1177'4 9'4 12:56P Apr 27
SOYBEANS  Mar 27 @S7H 1165'6 1163'6 1177'0 1163'6 1174'6 9'0 12:56P Apr 27
SOYBEANS  May 27 @S7K 1169'0 1171'0 1179'6 1170'6 1177'2 8'2 12:54P Apr 27
SOYBEANS  Jul 27 @S7N 1175'0 1178'0 1185'4 1175'6 1183'4 8'4 12:45P Apr 27
SOYBEANS  Aug 27 @S7Q 1164'2 1164'0 1173'0 1164'0 1173'0 8'6 12:27P Apr 27
SOYBEANS  Sep 27 @S7U 1136'2 1136'6 1136'6 1132'4 1132'4 -3'6 11:29P Apr 26
SOYBEANS  Nov 27 @S7X 1129'0 1129'2 1137'0 1126'0 1135'6 6'6 12:52P Apr 27
SOYBEANS  Jan 28 @S8F 1139'6 1130'6 0'0 1:15P Apr 24
SOYBEANS  Mar 28 @S8H 1141'0 1131'4 0'0 1:15P Apr 24
SOYBEANS  May 28 @S8K 1144'6 1144'6 0'0 1:15P Apr 24
SOYBEANS  Jul 28 @S8N 1150'0 1150'0 0'0 1:15P Apr 24
SOYBEANS  Aug 28 @S8Q 1142'6 1142'6 0'0 1:15P Apr 24
SOYBEANS  Sep 28 @S8U 1121'2 1121'2 0'0 1:15P Apr 24
SOYBEANS  Nov 28 @S8X 1113'6 1116'0 1116'0 1116'0 1116'0 2'2 11:35A Apr 27
SOYBEANS  Jul 29 @S9N 1133'0 1133'0 0'0 1:15P Apr 24
SOYBEANS  Nov 29 @S9X 1098'4 1101'0 1101'0 1101'0 1101'0 2'4 10:54A Apr 27
WHEAT  May 26 @W6K 608'2 609'0 623'2 608'4 622'0 13'6 12:56P Apr 27
WHEAT  Jul 26 @W6N 616'6 618'0 631'4 617'0 630'2 13'4 12:57P Apr 27
WHEAT  Sep 26 @W6U 630'2 630'4 644'0 630'2 643'0 12'6 12:57P Apr 27
KC HRW WHEAT  May 26 @KW6K 659'0 659'0 670'0 656'0 668'0 9'0 12:56P Apr 27
KC HRW WHEAT  Jul 26 @KW6N 669'6 670'2 680'6 665'4 676'2 6'4 12:57P Apr 27
KC HRW WHEAT  Sep 26 @KW6U 680'6 682'4 691'0 676'4 687'4 6'6 12:57P Apr 27
OATS  May 26 @O6K 322'6 323'0 331'2 321'6 330'6 8'0 12:57P Apr 27
OATS  Jul 26 @O6N 338'0 338'0 347'4 336'6 346'4 8'4 12:57P Apr 27
OATS  Sep 26 @O6U 343'2 342'6 0'0 1:16P Apr 24
LIVE CATTLE  Apr 26 @LE6J 248.300 248.750 251.000 248.650 250.650 2.350 12:57P Apr 27
LIVE CATTLE  Jun 26 @LE6M 245.225 245.725 249.450 245.375 249.050 3.825 12:57P Apr 27
LIVE CATTLE  Aug 26 @LE6Q 241.650 242.000 245.750 241.675 245.250 3.600 12:57P Apr 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  460'2
Change:  5'2
Bid:  460'2
Ask:  460'4
Today's High:  460'6
Today's Low:  454'2
Volume:  127,510
Open:  454'2
Settle:  455'0
Prev:  455'0
Contract High: 
Contract Low: 
Updated:  Apr-27-2026
12:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN