0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 421'0 422'0 422'0 421'0 421'6 0'6 12:49A Jul 02
CORN  Sep 26 @C6U 422'6 423'2 424'4 421'4 422'6 0'0 2:27A Jul 02
CORN  Dec 26 @C6Z 442'2 443'0 443'6 440'6 441'6 -0'4 2:27A Jul 02
CORN  Mar 27 @C7H 457'6 458'0 458'6 456'2 457'0 -0'6 2:26A Jul 02
CORN  May 27 @C7K 467'0 467'4 467'6 465'4 466'2 -0'6 2:00A Jul 02
CORN  Jul 27 @C7N 473'0 473'0 473'6 471'4 472'0 -1'0 2:03A Jul 02
CORN  Sep 27 @C7U 466'0 466'0 466'0 464'6 465'4 -0'4 10:53P Jul 01
CORN  Dec 27 @C7Z 473'2 473'0 473'6 471'6 472'0 -1'2 2:23A Jul 02
CORN  Mar 28 @C8H 485'0 484'0 485'4 484'0 485'4 0'4 9:02P Jul 01
CORN  May 28 @C8K 491'2 492'2 492'2 492'2 492'2 1'0 9:02P Jul 01
CORN  Jul 28 @C8N 495'2 495'2 0'0 1:15P Jul 01
CORN  Sep 28 @C8U 473'4 471'6 0'0 1:15P Jul 01
CORN  Dec 28 @C8Z 478'0 478'4 0'4 1:15P Jul 01
CORN  Jul 29 @C9N 497'4 502'0 0'0 1:15P Jul 01
CORN  Dec 29 @C9Z 482'4 478'0 0'0 1:15P Jul 01
SOYBEANS  Jul 26 @S6N 1126'2 1126'2 1130'4 1126'2 1130'4 4'2 12:36A Jul 02
SOYBEANS  Aug 26 @S6Q 1133'2 1132'4 1139'6 1131'4 1137'0 3'6 2:26A Jul 02
SOYBEANS  Sep 26 @S6U 1135'4 1134'6 1142'0 1134'0 1138'4 3'0 2:24A Jul 02
SOYBEANS  Nov 26 @S6X 1149'2 1148'0 1155'4 1147'4 1152'4 3'2 2:29A Jul 02
SOYBEANS  Jan 27 @S7F 1163'6 1162'4 1169'2 1162'0 1166'4 2'6 2:25A Jul 02
SOYBEANS  Mar 27 @S7H 1171'0 1168'6 1176'0 1168'6 1173'2 2'2 2:24A Jul 02
SOYBEANS  May 27 @S7K 1178'4 1176'0 1183'2 1176'0 1180'4 2'0 2:24A Jul 02
SOYBEANS  Jul 27 @S7N 1185'2 1183'0 1189'6 1182'6 1187'4 2'2 2:12A Jul 02
SOYBEANS  Aug 27 @S7Q 1173'6 1174'6 1174'6 1174'6 1174'6 1'0 8:03P Jul 01
SOYBEANS  Sep 27 @S7U 1145'0 1138'4 0'0 1:15P Jul 01
SOYBEANS  Nov 27 @S7X 1140'0 1137'0 1143'6 1135'6 1141'6 1'6 2:19A Jul 02
SOYBEANS  Jan 28 @S8F 1150'4 1151'4 0'0 1:15P Jul 01
SOYBEANS  Mar 28 @S8H 1151'0 1149'2 0'0 1:15P Jul 01
SOYBEANS  May 28 @S8K 1154'4 1137'4 0'0 1:15P Jul 01
SOYBEANS  Jul 28 @S8N 1159'4 1149'4 0'0 1:15P Jul 01
SOYBEANS  Aug 28 @S8Q 1150'2 1150'2 0'0 1:15P Jul 01
SOYBEANS  Sep 28 @S8U 1129'4 1129'4 0'0 1:15P Jul 01
SOYBEANS  Nov 28 @S8X 1127'0 1132'2 0'0 1:15P Jul 01
SOYBEANS  Jul 29 @S9N 1146'2 1146'2 0'0 1:15P Jul 01
SOYBEANS  Nov 29 @S9X 1111'6 1103'0 0'0 1:15P Jul 01
WHEAT  Jul 26 @W6N 592'0 590'6 592'6 590'6 592'6 0'6 12:55A Jul 02
WHEAT  Sep 26 @W6U 600'0 600'0 601'2 597'0 601'0 1'0 2:29A Jul 02
WHEAT  Dec 26 @W6Z 614'4 613'4 615'2 611'4 615'0 0'4 2:29A Jul 02
KC HRW WHEAT  Jul 26 @KW6N 623'2 620'6 620'6 620'6 620'6 -2'4 7:02P Jul 01
KC HRW WHEAT  Sep 26 @KW6U 635'0 635'0 636'0 628'4 635'2 0'2 2:29A Jul 02
KC HRW WHEAT  Dec 26 @KW6Z 649'0 649'2 649'6 643'2 649'6 0'6 2:26A Jul 02
OATS  Jul 26 @O6N 271'4 269'4 0'0 1:16P Jul 01
OATS  Sep 26 @O6U 327'4 328'0 329'6 328'0 329'6 2'2 11:34P Jul 01
OATS  Dec 26 @O6Z 336'4 336'4 338'2 336'4 337'4 1'0 1:45A Jul 02
LIVE CATTLE  Aug 26 @LE6Q 242.425 243.000 243.750 241.000 241.875 - 0.600 1:04P Jul 01
LIVE CATTLE  Oct 26 @LE6V 236.650 237.275 238.525 235.750 236.825 0.075 1:04P Jul 01
LIVE CATTLE  Dec 26 @LE6Z 236.375 237.000 238.000 235.575 236.700 0.200 1:04P Jul 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  421'6
Change:  0'6
Bid:  420'0
Ask:  421'6
Today's High:  422'0
Today's Low:  421'0
Volume:  4,203
Open:  422'0
Settle:  421'0
Prev:  421'0
Contract High: 
Contract Low: 
Updated:  Jul-02-2026
12:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN