0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 444'2 445'4 447'6 444'6 446'6 2'4 6:26A Nov 05
CORN  Mar 27 @C7H 458'2 459'4 461'6 459'0 460'6 2'4 6:24A Nov 05
CORN  May 27 @C7K 466'4 467'6 469'6 467'2 468'4 2'0 6:28A Nov 05
CORN  Jul 27 @C7N 473'4 474'6 476'6 474'2 475'4 2'0 6:28A Nov 05
CORN  Sep 27 @C7U 470'6 472'2 473'6 471'4 473'0 2'2 6:06A Nov 05
CORN  Dec 27 @C7Z 485'4 486'2 488'4 485'6 487'6 2'2 6:03A Nov 05
CORN  Mar 28 @C8H 499'0 499'0 501'4 499'0 501'4 2'4 4:25A Nov 05
CORN  May 28 @C8K 506'4 507'2 507'2 507'2 507'2 0'6 12:21A Nov 05
CORN  Jul 28 @C8N 510'0 512'2 512'4 510'6 512'4 2'4 5:03A Nov 05
CORN  Sep 28 @C8U 488'2 489'4 489'6 489'4 489'6 1'4 5:03A Nov 05
CORN  Dec 28 @C8Z 491'2 490'6 0'0 1:15P Nov 04
CORN  Jul 29 @C9N 511'0 513'0 0'0 1:15P Nov 04
CORN  Dec 29 @C9Z 494'2 495'0 0'0 1:15P Nov 04
SOYBEANS  Nov 26 @S6X 1193'2 1197'6 1198'4 1197'6 1198'4 5'2 3:51A Nov 05
SOYBEANS  Jan 27 @S7F 1202'2 1202'2 1207'6 1198'2 1205'0 2'6 6:27A Nov 05
SOYBEANS  Mar 27 @S7H 1210'2 1210'0 1215'2 1206'0 1212'6 2'4 6:26A Nov 05
SOYBEANS  May 27 @S7K 1219'6 1219'2 1224'0 1215'2 1221'6 2'0 6:28A Nov 05
SOYBEANS  Jul 27 @S7N 1227'0 1227'2 1231'4 1222'6 1230'0 3'0 6:24A Nov 05
SOYBEANS  Aug 27 @S7Q 1215'0 1215'6 1218'4 1210'6 1218'0 3'0 5:57A Nov 05
SOYBEANS  Sep 27 @S7U 1189'4 1191'0 1192'4 1185'4 1191'6 2'2 4:19A Nov 05
SOYBEANS  Nov 27 @S7X 1188'2 1187'6 1191'2 1184'4 1190'2 2'0 6:06A Nov 05
SOYBEANS  Jan 28 @S8F 1199'6 1198'6 1199'0 1198'2 1199'0 -0'6 8:29P Nov 04
SOYBEANS  Mar 28 @S8H 1199'4 1199'4 1201'0 1195'6 1197'6 -1'6 1:14A Nov 05
SOYBEANS  May 28 @S8K 1203'0 1203'6 0'0 1:15P Nov 04
SOYBEANS  Jul 28 @S8N 1208'4 1209'2 0'0 1:15P Nov 04
SOYBEANS  Aug 28 @S8Q 1197'0 1234'0 0'0 1:15P Nov 04
SOYBEANS  Sep 28 @S8U 1169'0 1202'4 0'0 1:15P Nov 04
SOYBEANS  Nov 28 @S8X 1163'0 1164'4 0'0 1:15P Nov 04
SOYBEANS  Jul 29 @S9N 1179'2 1211'0 0'0 1:15P Nov 04
SOYBEANS  Nov 29 @S9X 1147'6 1146'0 0'0 1:15P Nov 04
WHEAT  Dec 26 @W6Z 598'4 599'2 605'0 596'0 602'6 4'2 6:28A Nov 05
WHEAT  Mar 27 @W7H 609'4 610'2 616'2 607'6 614'0 4'4 6:26A Nov 05
WHEAT  May 27 @W7K 615'0 615'2 620'6 613'0 619'2 4'2 6:24A Nov 05
KC HRW WHEAT  Dec 26 @KW6Z 632'6 633'2 640'6 632'2 638'2 5'4 6:28A Nov 05
KC HRW WHEAT  Mar 27 @KW7H 639'6 640'2 647'2 639'4 645'2 5'4 6:26A Nov 05
KC HRW WHEAT  May 27 @KW7K 643'4 644'6 650'2 643'0 648'2 4'6 6:26A Nov 05
OATS  Dec 26 @O6Z 336'2 340'0 340'0 335'4 337'2 1'0 4:01A Nov 05
OATS  Mar 27 @O7H 353'6 353'6 354'2 353'6 354'2 0'4 12:46A Nov 05
OATS  May 27 @O7K 361'6 365'2 0'0 1:16P Nov 04
LIVE CATTLE  Dec 26 @LE6Z 218.150 219.050 219.200 217.375 218.025 - 0.150 1:04P Nov 04
LIVE CATTLE  Feb 27 @LE7G 221.425 222.000 222.250 220.200 220.875 - 0.600 1:04P Nov 04
LIVE CATTLE  Apr 27 @LE7J 223.700 224.200 224.500 222.425 223.225 - 0.500 1:04P Nov 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  446'2
Change:  2'0
Bid:  446'2
Ask:  446'4
Today's High:  447'6
Today's Low:  444'6
Volume:  212,688
Open:  445'4
Settle:  444'2
Prev:  444'2
Contract High: 
Contract Low: 
Updated:  Nov-05-2026
6:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN