0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 440'0 440'2 441'6 439'4 440'0 0'0 10:40P Nov 05
CORN  Mar 27 @C7H 454'4 454'6 456'0 454'2 454'4 0'0 10:40P Nov 05
CORN  May 27 @C7K 463'2 463'4 464'4 463'0 463'0 -0'2 10:23P Nov 05
CORN  Jul 27 @C7N 470'6 470'6 471'6 470'4 470'4 -0'2 10:14P Nov 05
CORN  Sep 27 @C7U 468'4 468'6 469'4 468'6 469'0 0'4 10:20P Nov 05
CORN  Dec 27 @C7Z 483'4 483'4 485'0 483'2 484'2 0'6 10:07P Nov 05
CORN  Mar 28 @C8H 497'4 498'4 498'4 498'0 498'2 0'6 8:54P Nov 05
CORN  May 28 @C8K 504'6 504'4 0'0 1:15P Nov 05
CORN  Jul 28 @C8N 508'0 508'6 509'0 508'6 508'6 0'6 9:51P Nov 05
CORN  Sep 28 @C8U 487'0 488'0 0'0 1:15P Nov 05
CORN  Dec 28 @C8Z 490'4 490'0 491'2 490'0 491'2 0'6 7:09P Nov 05
CORN  Jul 29 @C9N 510'4 513'0 0'0 1:15P Nov 05
CORN  Dec 29 @C9Z 494'2 497'4 0'0 1:15P Nov 05
SOYBEANS  Nov 26 @S6X 1181'0 1182'6 1182'6 1180'2 1180'2 -0'6 9:50P Nov 05
SOYBEANS  Jan 27 @S7F 1188'2 1189'0 1194'0 1188'4 1188'6 0'4 10:39P Nov 05
SOYBEANS  Mar 27 @S7H 1196'2 1197'4 1201'2 1195'6 1196'0 -0'2 10:35P Nov 05
SOYBEANS  May 27 @S7K 1206'2 1207'0 1210'4 1205'4 1205'6 -0'4 10:18P Nov 05
SOYBEANS  Jul 27 @S7N 1214'4 1215'0 1218'2 1213'4 1214'0 -0'4 9:57P Nov 05
SOYBEANS  Aug 27 @S7Q 1205'0 1205'6 1207'6 1203'6 1203'6 -1'2 10:18P Nov 05
SOYBEANS  Sep 27 @S7U 1182'6 1183'2 1184'6 1181'2 1181'2 -1'4 10:34P Nov 05
SOYBEANS  Nov 27 @S7X 1181'6 1182'4 1183'2 1180'4 1180'4 -1'2 10:14P Nov 05
SOYBEANS  Jan 28 @S8F 1193'4 1194'2 1194'2 1194'2 1194'2 0'6 8:34P Nov 05
SOYBEANS  Mar 28 @S8H 1193'6 1194'0 0'0 1:15P Nov 05
SOYBEANS  May 28 @S8K 1198'0 1197'0 0'0 1:15P Nov 05
SOYBEANS  Jul 28 @S8N 1203'4 1202'2 0'0 1:15P Nov 05
SOYBEANS  Aug 28 @S8Q 1192'4 1234'0 0'0 1:15P Nov 05
SOYBEANS  Sep 28 @S8U 1166'4 1202'4 0'0 1:15P Nov 05
SOYBEANS  Nov 28 @S8X 1162'0 1161'0 0'0 1:15P Nov 05
SOYBEANS  Jul 29 @S9N 1178'6 1176'0 1186'0 1176'0 1186'0 7'2 7:35P Nov 05
SOYBEANS  Nov 29 @S9X 1147'6 1145'6 0'0 1:15P Nov 05
WHEAT  Dec 26 @W6Z 599'2 600'0 602'2 594'2 595'2 -4'0 10:39P Nov 05
WHEAT  Mar 27 @W7H 609'6 610'0 612'2 605'4 606'2 -3'4 10:37P Nov 05
WHEAT  May 27 @W7K 614'4 615'2 616'6 610'4 611'0 -3'4 10:35P Nov 05
KC HRW WHEAT  Dec 26 @KW6Z 635'6 635'6 638'4 630'6 631'0 -4'6 10:38P Nov 05
KC HRW WHEAT  Mar 27 @KW7H 643'0 643'0 645'6 638'2 638'2 -4'6 10:35P Nov 05
KC HRW WHEAT  May 27 @KW7K 645'4 648'0 648'0 641'0 641'0 -4'4 10:35P Nov 05
OATS  Dec 26 @O6Z 332'6 333'2 335'2 332'6 334'2 1'4 10:04P Nov 05
OATS  Mar 27 @O7H 351'0 352'2 353'6 352'2 353'6 2'6 8:45P Nov 05
OATS  May 27 @O7K 357'6 361'2 361'2 361'2 361'2 3'4 7:03P Nov 05
LIVE CATTLE  Dec 26 @LE6Z 218.000 217.775 217.825 212.475 214.475 - 3.600 1:04P Nov 05
LIVE CATTLE  Feb 27 @LE7G 220.825 220.750 220.750 215.650 217.800 - 3.200 1:04P Nov 05
LIVE CATTLE  Apr 27 @LE7J 223.200 223.200 223.200 218.325 220.625 - 2.775 1:04P Nov 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  440'0
Change:  0'0
Bid:  439'6
Ask:  440'0
Today's High:  441'6
Today's Low:  439'4
Volume:  209,425
Open:  440'2
Settle:  440'0
Prev:  440'0
Contract High: 
Contract Low: 
Updated:  Nov-05-2026
10:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN