0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 413'6 414'2 414'6 412'4 413'6 0'0 10:33P Jun 16
CORN  Sep 26 @C6U 422'4 422'6 423'4 421'4 422'4 0'0 10:33P Jun 16
CORN  Dec 26 @C6Z 442'4 442'6 443'4 441'4 442'4 0'0 10:33P Jun 16
CORN  Mar 27 @C7H 457'0 457'0 458'0 456'0 457'0 0'0 10:33P Jun 16
CORN  May 27 @C7K 466'0 466'4 467'0 465'2 466'2 0'2 10:30P Jun 16
CORN  Jul 27 @C7N 472'6 472'6 473'4 472'0 472'4 -0'2 9:16P Jun 16
CORN  Sep 27 @C7U 466'2 466'0 466'4 465'2 465'6 -0'4 9:42P Jun 16
CORN  Dec 27 @C7Z 472'4 472'2 473'2 471'6 472'2 -0'2 9:42P Jun 16
CORN  Mar 28 @C8H 484'0 483'4 483'4 483'4 483'4 -0'4 9:10P Jun 16
CORN  May 28 @C8K 489'2 482'0 0'0 1:15P Jun 16
CORN  Jul 28 @C8N 491'6 489'0 0'0 1:15P Jun 16
CORN  Sep 28 @C8U 465'2 469'4 0'0 1:15P Jun 16
CORN  Dec 28 @C8Z 469'4 470'2 0'0 1:15P Jun 16
CORN  Jul 29 @C9N 489'2 502'0 0'0 1:15P Jun 16
CORN  Dec 29 @C9Z 471'2 469'0 0'0 1:15P Jun 16
SOYBEANS  Jul 26 @S6N 1130'0 1130'0 1137'0 1128'2 1136'6 6'6 10:33P Jun 16
SOYBEANS  Aug 26 @S6Q 1134'4 1133'6 1141'2 1132'6 1141'2 6'6 10:31P Jun 16
SOYBEANS  Sep 26 @S6U 1133'2 1131'6 1140'0 1131'6 1139'6 6'4 10:31P Jun 16
SOYBEANS  Nov 26 @S6X 1146'4 1146'0 1153'0 1144'4 1152'6 6'2 10:33P Jun 16
SOYBEANS  Jan 27 @S7F 1160'2 1158'6 1166'4 1158'6 1166'4 6'2 10:31P Jun 16
SOYBEANS  Mar 27 @S7H 1166'6 1165'0 1172'4 1165'0 1172'2 5'4 10:23P Jun 16
SOYBEANS  May 27 @S7K 1174'2 1172'0 1179'6 1171'6 1179'6 5'4 9:44P Jun 16
SOYBEANS  Jul 27 @S7N 1181'6 1179'2 1187'0 1179'2 1187'0 5'2 10:21P Jun 16
SOYBEANS  Aug 27 @S7Q 1169'2 1175'0 0'0 1:15P Jun 16
SOYBEANS  Sep 27 @S7U 1137'6 1137'6 0'0 1:16P Jun 16
SOYBEANS  Nov 27 @S7X 1131'2 1132'6 1135'4 1132'0 1135'4 4'2 10:21P Jun 16
SOYBEANS  Jan 28 @S8F 1142'0 1132'0 0'0 1:15P Jun 16
SOYBEANS  Mar 28 @S8H 1142'2 1164'4 0'0 1:15P Jun 16
SOYBEANS  May 28 @S8K 1146'2 1129'0 0'0 1:15P Jun 16
SOYBEANS  Jul 28 @S8N 1151'2 1134'4 0'0 1:15P Jun 16
SOYBEANS  Aug 28 @S8Q 1142'0 1142'0 0'0 1:15P Jun 16
SOYBEANS  Sep 28 @S8U 1119'6 1119'6 0'0 1:15P Jun 16
SOYBEANS  Nov 28 @S8X 1116'0 1116'0 1116'0 1116'0 1116'0 0'0 7:13P Jun 16
SOYBEANS  Jul 29 @S9N 1135'2 1135'2 0'0 1:15P Jun 16
SOYBEANS  Nov 29 @S9X 1100'6 1103'0 0'0 1:15P Jun 16
WHEAT  Jul 26 @W6N 596'0 595'6 597'2 593'4 596'4 0'4 10:33P Jun 16
WHEAT  Sep 26 @W6U 604'2 603'6 606'0 602'6 605'4 1'2 10:33P Jun 16
WHEAT  Dec 26 @W6Z 621'6 621'6 623'4 620'6 623'2 1'4 10:33P Jun 16
KC HRW WHEAT  Jul 26 @KW6N 633'6 634'2 636'0 632'4 636'0 2'2 10:27P Jun 16
KC HRW WHEAT  Sep 26 @KW6U 641'0 641'2 643'4 640'2 643'4 2'4 10:31P Jun 16
KC HRW WHEAT  Dec 26 @KW6Z 656'2 656'6 659'0 655'6 659'0 2'6 10:25P Jun 16
OATS  Jul 26 @O6N 304'4 304'6 309'0 304'6 309'0 4'4 9:23P Jun 16
OATS  Sep 26 @O6U 322'2 324'6 326'0 324'6 326'0 3'6 8:56P Jun 16
OATS  Dec 26 @O6Z 332'6 335'4 337'6 334'0 336'4 3'6 10:09P Jun 16
LIVE CATTLE  Jun 26 @LE6M 250.625 250.625 255.525 250.625 255.375 4.675 1:04P Jun 16
LIVE CATTLE  Aug 26 @LE6Q 243.250 243.250 249.450 242.950 249.125 5.950 1:04P Jun 16
LIVE CATTLE  Oct 26 @LE6V 236.800 236.750 242.425 236.550 242.075 5.200 1:04P Jun 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  413'6
Change:  0'0
Bid:  413'4
Ask:  413'6
Today's High:  414'6
Today's Low:  412'4
Volume:  275,994
Open:  414'2
Settle:  413'6
Prev:  413'6
Contract High: 
Contract Low: 
Updated:  Jun-16-2026
10:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN