0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 412'6 412'4 412'4 407'2 407'4 -5'2 12:18A Jun 29
CORN  Sep 26 @C6U 421'6 421'2 421'2 416'0 416'2 -5'4 12:20A Jun 29
CORN  Dec 26 @C6Z 441'4 441'0 441'0 435'4 435'6 -5'6 12:20A Jun 29
CORN  Mar 27 @C7H 456'4 455'6 455'6 451'0 451'2 -5'2 12:08A Jun 29
CORN  May 27 @C7K 465'4 464'6 464'6 460'0 460'0 -5'4 12:06A Jun 29
CORN  Jul 27 @C7N 471'6 471'0 471'0 466'2 466'2 -5'4 12:14A Jun 29
CORN  Sep 27 @C7U 465'4 463'0 463'0 462'0 462'4 -3'0 9:04P Jun 28
CORN  Dec 27 @C7Z 473'6 472'6 473'6 470'4 470'4 -3'2 12:06A Jun 29
CORN  Mar 28 @C8H 485'6 484'0 484'0 484'0 484'0 -1'6 8:03P Jun 28
CORN  May 28 @C8K 492'2 492'4 0'2 1:17P Jun 26
CORN  Jul 28 @C8N 496'0 496'6 0'6 1:17P Jun 26
CORN  Sep 28 @C8U 471'2 471'6 0'0 1:15P Jun 26
CORN  Dec 28 @C8Z 476'2 475'6 0'0 1:15P Jun 26
CORN  Jul 29 @C9N 496'0 502'0 0'0 1:15P Jun 26
CORN  Dec 29 @C9Z 481'0 480'0 0'0 1:15P Jun 26
SOYBEANS  Jul 26 @S6N 1126'2 1124'6 1124'6 1117'0 1117'0 -9'2 12:18A Jun 29
SOYBEANS  Aug 26 @S6Q 1136'4 1134'4 1135'0 1127'6 1128'0 -8'4 12:21A Jun 29
SOYBEANS  Sep 26 @S6U 1141'4 1139'6 1140'4 1132'2 1132'6 -8'6 12:08A Jun 29
SOYBEANS  Nov 26 @S6X 1156'2 1155'0 1155'2 1147'0 1148'0 -8'2 12:19A Jun 29
SOYBEANS  Jan 27 @S7F 1170'4 1167'4 1168'6 1161'2 1161'6 -8'6 12:17A Jun 29
SOYBEANS  Mar 27 @S7H 1175'4 1172'4 1172'4 1166'4 1166'6 -8'6 12:18A Jun 29
SOYBEANS  May 27 @S7K 1181'0 1178'2 1178'4 1172'0 1172'2 -8'6 11:47P Jun 28
SOYBEANS  Jul 27 @S7N 1186'4 1183'6 1183'6 1177'6 1177'6 -8'6 11:43P Jun 28
SOYBEANS  Aug 27 @S7Q 1173'0 1173'4 0'0 1:15P Jun 26
SOYBEANS  Sep 27 @S7U 1141'0 1122'2 0'0 1:15P Jun 26
SOYBEANS  Nov 27 @S7X 1135'0 1133'0 1133'0 1127'6 1128'0 -7'0 11:43P Jun 28
SOYBEANS  Jan 28 @S8F 1145'6 1146'6 0'0 1:15P Jun 26
SOYBEANS  Mar 28 @S8H 1146'6 1140'2 0'0 1:15P Jun 26
SOYBEANS  May 28 @S8K 1150'4 1137'4 0'0 1:15P Jun 26
SOYBEANS  Jul 28 @S8N 1155'6 1149'4 0'0 1:15P Jun 26
SOYBEANS  Aug 28 @S8Q 1146'4 1146'4 0'0 1:15P Jun 26
SOYBEANS  Sep 28 @S8U 1125'0 1125'0 0'0 1:15P Jun 26
SOYBEANS  Nov 28 @S8X 1121'4 1123'0 0'0 1:15P Jun 26
SOYBEANS  Jul 29 @S9N 1140'6 1140'6 0'0 1:15P Jun 26
SOYBEANS  Nov 29 @S9X 1106'2 1103'0 0'0 1:15P Jun 26
WHEAT  Jul 26 @W6N 578'2 581'0 581'4 574'4 576'0 -2'2 12:15A Jun 29
WHEAT  Sep 26 @W6U 589'6 592'0 593'4 586'0 587'2 -2'4 12:20A Jun 29
WHEAT  Dec 26 @W6Z 607'2 609'0 610'0 604'0 605'2 -2'0 12:19A Jun 29
KC HRW WHEAT  Jul 26 @KW6N 611'0 613'0 617'0 610'2 611'0 0'0 12:15A Jun 29
KC HRW WHEAT  Sep 26 @KW6U 619'4 622'6 625'2 618'0 619'2 -0'2 12:19A Jun 29
KC HRW WHEAT  Dec 26 @KW6Z 634'4 637'0 639'4 633'0 634'0 -0'4 12:19A Jun 29
OATS  Jul 26 @O6N 276'6 277'6 278'0 272'0 272'2 -4'4 11:11P Jun 28
OATS  Sep 26 @O6U 314'2 315'0 323'6 313'0 316'4 2'2 11:11P Jun 28
OATS  Dec 26 @O6Z 324'0 327'0 329'6 324'2 326'2 2'2 8:07P Jun 28
LIVE CATTLE  Jun 26 @LE6M 257.400 257.500 257.900 256.100 257.825 0.050 1:04P Jun 26
LIVE CATTLE  Aug 26 @LE6Q 247.225 247.175 247.250 245.500 246.075 - 1.400 1:04P Jun 26
LIVE CATTLE  Oct 26 @LE6V 240.625 240.500 240.625 238.700 239.325 - 1.425 1:04P Jun 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  407'4
Change:  -5'2
Bid:  407'4
Ask:  408'0
Today's High:  412'4
Today's Low:  407'2
Volume:  258,009
Open:  412'4
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jun-29-2026
12:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN