0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 440'4 440'6 442'0 436'0 436'6 -3'6 10:06A Jun 03
CORN  Sep 26 @C6U 448'0 448'0 450'0 444'0 444'6 -3'2 10:05A Jun 03
CORN  Dec 26 @C6Z 466'4 467'0 468'6 462'2 463'0 -3'4 10:06A Jun 03
CORN  Mar 27 @C7H 481'2 481'2 483'2 477'2 478'0 -3'2 10:04A Jun 03
CORN  May 27 @C7K 489'6 489'6 491'6 485'6 486'6 -3'0 10:02A Jun 03
CORN  Jul 27 @C7N 495'0 495'0 497'0 491'2 492'2 -2'6 10:02A Jun 03
CORN  Sep 27 @C7U 483'4 483'4 484'4 481'4 482'0 -1'4 10:05A Jun 03
CORN  Dec 27 @C7Z 489'4 489'6 492'4 487'6 489'0 -0'4 10:04A Jun 03
CORN  Mar 28 @C8H 500'2 500'4 502'2 499'0 499'6 -0'4 10:05A Jun 03
CORN  May 28 @C8K 505'4 505'0 505'0 505'0 505'0 -0'4 10:05A Jun 03
CORN  Jul 28 @C8N 507'6 506'6 509'2 506'6 509'2 1'4 3:23A Jun 03
CORN  Sep 28 @C8U 478'4 481'2 0'0 1:15P Jun 02
CORN  Dec 28 @C8Z 482'2 483'0 483'0 483'0 483'0 0'6 1:22A Jun 03
CORN  Jul 29 @C9N 502'0 502'0 0'0 1:15P Jun 02
CORN  Dec 29 @C9Z 485'6 482'0 0'0 1:15P Jun 02
SOYBEANS  Jul 26 @S6N 1165'2 1167'4 1172'6 1159'6 1165'2 0'0 10:06A Jun 03
SOYBEANS  Aug 26 @S6Q 1169'0 1171'0 1176'6 1164'4 1170'0 1'0 10:04A Jun 03
SOYBEANS  Sep 26 @S6U 1165'2 1166'0 1172'4 1161'4 1167'0 1'6 10:04A Jun 03
SOYBEANS  Nov 26 @S6X 1177'6 1180'0 1184'6 1173'4 1180'2 2'4 10:05A Jun 03
SOYBEANS  Jan 27 @S7F 1191'6 1192'6 1199'0 1188'6 1194'6 3'0 10:05A Jun 03
SOYBEANS  Mar 27 @S7H 1195'4 1195'6 1202'6 1192'0 1198'4 3'0 10:05A Jun 03
SOYBEANS  May 27 @S7K 1200'6 1201'4 1208'2 1198'2 1204'2 3'4 10:05A Jun 03
SOYBEANS  Jul 27 @S7N 1207'4 1207'0 1215'4 1205'0 1210'6 3'2 10:05A Jun 03
SOYBEANS  Aug 27 @S7Q 1193'2 1192'2 1196'4 1192'2 1195'4 2'2 9:48A Jun 03
SOYBEANS  Sep 27 @S7U 1157'6 1159'4 0'0 1:15P Jun 02
SOYBEANS  Nov 27 @S7X 1150'0 1151'2 1156'6 1147'0 1150'6 0'6 10:03A Jun 03
SOYBEANS  Jan 28 @S8F 1161'0 1164'4 0'0 1:15P Jun 02
SOYBEANS  Mar 28 @S8H 1161'2 1164'4 0'0 1:15P Jun 02
SOYBEANS  May 28 @S8K 1165'2 1167'2 0'0 1:15P Jun 02
SOYBEANS  Jul 28 @S8N 1170'0 1170'0 1170'0 1170'0 1170'0 0'0 9:04A Jun 03
SOYBEANS  Aug 28 @S8Q 1162'6 1162'6 0'0 1:15P Jun 02
SOYBEANS  Sep 28 @S8U 1137'2 1137'2 0'0 1:15P Jun 02
SOYBEANS  Nov 28 @S8X 1134'0 1135'0 0'0 1:15P Jun 02
SOYBEANS  Jul 29 @S9N 1153'2 1153'2 0'0 1:15P Jun 02
SOYBEANS  Nov 29 @S9X 1118'6 1103'0 0'0 1:15P Jun 02
WHEAT  Jul 26 @W6N 603'0 603'0 606'6 591'4 592'0 -11'0 10:05A Jun 03
WHEAT  Sep 26 @W6U 616'2 616'4 619'6 605'4 605'6 -10'4 10:05A Jun 03
WHEAT  Dec 26 @W6Z 635'2 634'2 639'0 625'4 625'6 -9'4 10:05A Jun 03
KC HRW WHEAT  Jul 26 @KW6N 634'6 635'6 638'0 626'2 626'4 -8'2 10:05A Jun 03
KC HRW WHEAT  Sep 26 @KW6U 646'2 647'4 649'0 637'6 638'0 -8'2 10:05A Jun 03
KC HRW WHEAT  Dec 26 @KW6Z 662'2 662'2 664'6 654'0 654'4 -7'6 10:04A Jun 03
OATS  Jul 26 @O6N 335'0 336'2 337'6 327'2 327'4 -7'4 10:05A Jun 03
OATS  Sep 26 @O6U 349'2 349'0 351'2 342'0 342'2 -7'0 10:02A Jun 03
OATS  Dec 26 @O6Z 348'0 348'0 350'0 342'0 342'0 -6'0 9:54A Jun 03
LIVE CATTLE  Jun 26 @LE6M 247.675 246.600 246.850 244.500 246.525 - 1.150 10:05A Jun 03
LIVE CATTLE  Aug 26 @LE6Q 239.650 238.450 239.275 235.375 238.800 - 0.850 10:05A Jun 03
LIVE CATTLE  Oct 26 @LE6V 230.875 229.775 230.325 225.875 229.850 - 1.025 10:05A Jun 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  436'6
Change:  -3'6
Bid:  436'6
Ask:  437'0
Today's High:  442'0
Today's Low:  436'0
Volume:  211,400
Open:  440'6
Settle:  440'4
Prev:  440'4
Contract High: 
Contract Low: 
Updated:  Jun-03-2026
10:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN