0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 463'2 462'6 465'4 461'4 464'6 1'4 11:00P Aug 18
CORN  Dec 26 @C6Z 488'0 487'2 490'4 486'2 489'4 1'4 11:04P Aug 18
CORN  Mar 27 @C7H 504'0 503'0 506'2 502'0 505'0 1'0 11:06P Aug 18
CORN  May 27 @C7K 512'0 511'0 513'6 510'0 513'0 1'0 11:07P Aug 18
CORN  Jul 27 @C7N 515'0 514'2 517'0 513'2 516'0 1'0 11:02P Aug 18
CORN  Sep 27 @C7U 497'0 495'4 497'2 495'0 496'4 -0'4 10:04P Aug 18
CORN  Dec 27 @C7Z 502'4 501'2 502'6 500'6 501'4 -1'0 11:00P Aug 18
CORN  Mar 28 @C8H 513'4 512'2 513'6 512'0 512'2 -1'2 10:47P Aug 18
CORN  May 28 @C8K 519'4 518'2 0'0 1:15P Aug 18
CORN  Jul 28 @C8N 522'2 521'4 0'0 1:15P Aug 18
CORN  Sep 28 @C8U 492'2 492'0 0'0 1:15P Aug 18
CORN  Dec 28 @C8Z 496'4 496'4 0'0 1:15P Aug 18
CORN  Jul 29 @C9N 513'0 511'0 0'0 1:15P Aug 18
CORN  Dec 29 @C9Z 497'4 496'0 0'0 1:15P Aug 18
SOYBEANS  Sep 26 @S6U 1200'6 1199'2 1208'6 1198'2 1207'2 6'4 11:04P Aug 18
SOYBEANS  Nov 26 @S6X 1216'6 1215'0 1225'0 1214'0 1223'2 6'4 11:07P Aug 18
SOYBEANS  Jan 27 @S7F 1231'4 1230'0 1239'4 1228'6 1238'0 6'4 11:03P Aug 18
SOYBEANS  Mar 27 @S7H 1238'2 1236'2 1245'4 1235'4 1244'4 6'2 10:52P Aug 18
SOYBEANS  May 27 @S7K 1244'4 1242'2 1251'2 1241'4 1250'0 5'4 11:05P Aug 18
SOYBEANS  Jul 27 @S7N 1249'2 1246'4 1255'4 1246'2 1254'2 5'0 10:59P Aug 18
SOYBEANS  Aug 27 @S7Q 1233'4 1231'0 1239'6 1230'6 1238'4 5'0 10:59P Aug 18
SOYBEANS  Sep 27 @S7U 1199'0 1198'2 1204'2 1198'2 1204'0 5'0 10:17P Aug 18
SOYBEANS  Nov 27 @S7X 1191'2 1188'4 1195'6 1188'0 1195'0 3'6 10:32P Aug 18
SOYBEANS  Jan 28 @S8F 1201'4 1202'0 0'0 1:15P Aug 18
SOYBEANS  Mar 28 @S8H 1200'2 1201'0 0'0 1:15P Aug 18
SOYBEANS  May 28 @S8K 1202'4 1172'4 0'0 1:15P Aug 18
SOYBEANS  Jul 28 @S8N 1207'2 1177'6 0'0 1:15P Aug 18
SOYBEANS  Aug 28 @S8Q 1197'4 1197'4 0'0 1:15P Aug 18
SOYBEANS  Sep 28 @S8U 1175'0 1175'0 0'0 1:15P Aug 18
SOYBEANS  Nov 28 @S8X 1171'6 1171'6 0'0 1:15P Aug 18
SOYBEANS  Jul 29 @S9N 1191'0 1191'0 0'0 1:15P Aug 18
SOYBEANS  Nov 29 @S9X 1154'4 1130'0 0'0 1:15P Aug 18
WHEAT  Sep 26 @W6U 664'4 661'2 667'6 660'2 667'2 2'6 11:08P Aug 18
WHEAT  Dec 26 @W6Z 681'2 678'4 684'2 677'2 683'6 2'4 11:07P Aug 18
WHEAT  Mar 27 @W7H 699'0 696'2 701'6 694'6 701'4 2'4 11:08P Aug 18
KC HRW WHEAT  Sep 26 @KW6U 743'6 742'4 746'0 738'6 746'0 2'2 11:00P Aug 18
KC HRW WHEAT  Dec 26 @KW6Z 758'4 757'2 760'6 753'4 759'2 0'6 11:07P Aug 18
KC HRW WHEAT  Mar 27 @KW7H 771'4 769'0 773'6 767'2 773'2 1'6 11:00P Aug 18
OATS  Sep 26 @O6U 331'4 331'0 331'0 330'4 330'4 -1'0 7:11P Aug 18
OATS  Dec 26 @O6Z 349'4 348'6 350'0 348'6 349'0 -0'4 7:52P Aug 18
OATS  Mar 27 @O7H 361'2 358'0 0'0 1:16P Aug 18
LIVE CATTLE  Aug 26 @LE6Q 224.550 225.400 226.750 224.100 224.975 0.350 1:04P Aug 18
LIVE CATTLE  Oct 26 @LE6V 218.775 219.750 221.275 218.000 219.150 0.150 1:04P Aug 18
LIVE CATTLE  Dec 26 @LE6Z 218.400 219.500 221.075 218.200 219.550 0.800 1:04P Aug 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  464'6
Change:  1'4
Bid:  464'4
Ask:  464'6
Today's High:  465'4
Today's Low:  461'4
Volume:  117,244
Open:  462'6
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  Aug-18-2026
11:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN