Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates
Fertilizer/ Precision Ag
Starter Fertilizer
Health Track
MFA HEALTH TRACK
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
409'6
410'0
412'4
409'0
411'2
1'4
7:04A Jun 24
CORN
Sep 26
@C6U
417'6
418'2
420'6
417'0
419'4
1'6
7:06A Jun 24
CORN
Dec 26
@C6Z
437'2
438'0
440'0
436'4
438'6
1'4
7:05A Jun 24
CORN
Mar 27
@C7H
451'6
452'2
454'2
451'2
453'4
1'6
7:02A Jun 24
CORN
May 27
@C7K
460'6
461'0
463'2
460'0
462'2
1'4
7:02A Jun 24
CORN
Jul 27
@C7N
467'0
467'0
469'0
466'2
469'0
2'0
6:56A Jun 24
CORN
Sep 27
@C7U
461'0
461'2
462'2
460'6
462'2
1'2
6:33A Jun 24
CORN
Dec 27
@C7Z
468'2
468'0
469'4
467'6
469'4
1'2
6:49A Jun 24
CORN
Mar 28
@C8H
479'6
480'0
480'6
479'6
480'6
1'0
5:23A Jun 24
CORN
May 28
@C8K
486'2
486'6
0'0
1:15P Jun 23
CORN
Jul 28
@C8N
489'4
489'4
0'0
1:15P Jun 23
CORN
Sep 28
@C8U
465'0
469'4
0'0
1:15P Jun 23
CORN
Dec 28
@C8Z
469'0
468'6
468'6
468'6
468'6
-0'2
3:02A Jun 24
CORN
Jul 29
@C9N
488'6
502'0
0'0
1:15P Jun 23
CORN
Dec 29
@C9Z
475'2
480'0
0'0
1:15P Jun 23
SOYBEANS
Jul 26
@S6N
1117'0
1117'0
1121'0
1115'0
1119'2
2'2
7:05A Jun 24
SOYBEANS
Aug 26
@S6Q
1124'0
1124'0
1128'0
1121'6
1126'2
2'2
7:05A Jun 24
SOYBEANS
Sep 26
@S6U
1127'2
1127'0
1131'4
1125'2
1129'0
1'6
7:03A Jun 24
SOYBEANS
Nov 26
@S6X
1141'6
1141'0
1146'0
1140'0
1143'6
2'0
7:05A Jun 24
SOYBEANS
Jan 27
@S7F
1156'0
1154'4
1159'6
1154'0
1157'6
1'6
7:04A Jun 24
SOYBEANS
Mar 27
@S7H
1162'2
1159'4
1165'4
1159'4
1163'6
1'4
7:05A Jun 24
SOYBEANS
May 27
@S7K
1169'4
1166'6
1172'4
1166'6
1171'0
1'4
7:05A Jun 24
SOYBEANS
Jul 27
@S7N
1176'6
1173'0
1179'4
1173'0
1177'6
1'0
7:02A Jun 24
SOYBEANS
Aug 27
@S7Q
1164'2
1164'0
0'0
1:15P Jun 23
SOYBEANS
Sep 27
@S7U
1132'6
1145'0
0'0
1:15P Jun 23
SOYBEANS
Nov 27
@S7X
1127'4
1127'4
1128'6
1126'0
1127'2
-0'2
6:49A Jun 24
SOYBEANS
Jan 28
@S8F
1138'4
1142'4
0'0
1:15P Jun 23
SOYBEANS
Mar 28
@S8H
1139'0
1140'2
0'0
1:15P Jun 23
SOYBEANS
May 28
@S8K
1142'6
1144'4
0'0
1:15P Jun 23
SOYBEANS
Jul 28
@S8N
1147'6
1149'4
0'0
1:15P Jun 23
SOYBEANS
Aug 28
@S8Q
1138'4
1138'4
0'0
1:15P Jun 23
SOYBEANS
Sep 28
@S8U
1116'2
1116'2
0'0
1:15P Jun 23
SOYBEANS
Nov 28
@S8X
1112'2
1112'0
0'0
1:15P Jun 23
SOYBEANS
Jul 29
@S9N
1131'4
1131'4
0'0
1:15P Jun 23
SOYBEANS
Nov 29
@S9X
1097'0
1103'0
0'0
1:15P Jun 23
WHEAT
Jul 26
@W6N
586'6
587'4
590'4
583'2
589'0
2'2
7:03A Jun 24
WHEAT
Sep 26
@W6U
597'0
598'0
601'2
593'4
599'4
2'4
7:06A Jun 24
WHEAT
Dec 26
@W6Z
613'6
614'6
618'0
610'4
616'4
2'6
7:06A Jun 24
KC HRW WHEAT
Jul 26
@KW6N
618'2
620'0
622'6
616'0
621'4
3'2
7:04A Jun 24
KC HRW WHEAT
Sep 26
@KW6U
625'2
628'4
630'0
622'6
629'0
3'6
7:06A Jun 24
KC HRW WHEAT
Dec 26
@KW6Z
639'4
642'0
644'2
637'2
643'4
4'0
7:06A Jun 24
OATS
Jul 26
@O6N
302'0
302'0
302'0
296'4
296'4
-5'4
6:30A Jun 24
OATS
Sep 26
@O6U
323'4
323'2
324'0
323'0
324'0
0'4
4:50A Jun 24
OATS
Dec 26
@O6Z
336'6
338'0
338'2
336'2
338'2
1'4
6:30A Jun 24
LIVE CATTLE
Jun 26
@LE6M
255.825
255.700
256.150
254.750
255.150
- 0.675
1:04P Jun 23
LIVE CATTLE
Aug 26
@LE6Q
247.350
247.100
247.550
245.475
246.050
- 1.350
1:04P Jun 23
LIVE CATTLE
Oct 26
@LE6V
241.000
240.975
241.375
239.425
239.850
- 1.250
1:04P Jun 23
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
411'2
Change:
1'4
Bid:
411'2
Ask:
411'4
Today's High:
412'4
Today's Low:
409'0
Volume:
200,271
Open:
410'0
Settle:
409'6
Prev:
409'6
Contract High:
Contract Low:
Updated:
Jun-24-2026
7:04:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff
–
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.