0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 409'6 410'0 410'6 409'2 410'2 0'4 12:48A Jun 24
CORN  Sep 26 @C6U 417'6 418'2 418'6 417'2 418'4 0'6 12:48A Jun 24
CORN  Dec 26 @C6Z 437'2 438'0 438'4 436'6 438'2 1'0 12:45A Jun 24
CORN  Mar 27 @C7H 451'6 452'2 452'6 451'4 452'6 1'0 12:48A Jun 24
CORN  May 27 @C7K 460'6 461'0 461'6 460'2 461'4 0'6 12:42A Jun 24
CORN  Jul 27 @C7N 467'0 467'0 467'6 466'4 467'4 0'4 12:42A Jun 24
CORN  Sep 27 @C7U 461'0 461'2 461'4 461'0 461'2 0'2 12:42A Jun 24
CORN  Dec 27 @C7Z 468'2 468'0 468'6 467'6 468'2 0'0 10:30P Jun 23
CORN  Mar 28 @C8H 479'6 480'0 480'0 479'6 479'6 0'0 8:04P Jun 23
CORN  May 28 @C8K 486'2 486'6 0'0 1:15P Jun 23
CORN  Jul 28 @C8N 489'4 489'4 0'0 1:15P Jun 23
CORN  Sep 28 @C8U 465'0 469'4 0'0 1:15P Jun 23
CORN  Dec 28 @C8Z 469'0 469'0 0'0 1:15P Jun 23
CORN  Jul 29 @C9N 488'6 502'0 0'0 1:15P Jun 23
CORN  Dec 29 @C9Z 475'2 480'0 0'0 1:15P Jun 23
SOYBEANS  Jul 26 @S6N 1117'0 1117'0 1120'2 1115'6 1119'2 2'2 12:48A Jun 24
SOYBEANS  Aug 26 @S6Q 1124'0 1124'0 1127'2 1122'6 1126'6 2'6 12:42A Jun 24
SOYBEANS  Sep 26 @S6U 1127'2 1127'0 1130'4 1126'0 1130'0 2'6 12:42A Jun 24
SOYBEANS  Nov 26 @S6X 1141'6 1141'0 1145'6 1140'4 1144'2 2'4 12:48A Jun 24
SOYBEANS  Jan 27 @S7F 1156'0 1154'4 1159'6 1154'4 1158'6 2'6 12:42A Jun 24
SOYBEANS  Mar 27 @S7H 1162'2 1159'4 1165'0 1159'4 1164'0 1'6 12:49A Jun 24
SOYBEANS  May 27 @S7K 1169'4 1166'6 1172'0 1166'6 1172'0 2'4 12:39A Jun 24
SOYBEANS  Jul 27 @S7N 1176'6 1173'0 1178'0 1173'0 1178'0 1'2 12:33A Jun 24
SOYBEANS  Aug 27 @S7Q 1164'2 1164'0 0'0 1:15P Jun 23
SOYBEANS  Sep 27 @S7U 1132'6 1145'0 0'0 1:15P Jun 23
SOYBEANS  Nov 27 @S7X 1127'4 1127'4 1128'6 1127'0 1127'0 -0'4 10:00P Jun 23
SOYBEANS  Jan 28 @S8F 1138'4 1142'4 0'0 1:15P Jun 23
SOYBEANS  Mar 28 @S8H 1139'0 1140'2 0'0 1:15P Jun 23
SOYBEANS  May 28 @S8K 1142'6 1144'4 0'0 1:15P Jun 23
SOYBEANS  Jul 28 @S8N 1147'6 1149'4 0'0 1:15P Jun 23
SOYBEANS  Aug 28 @S8Q 1138'4 1138'4 0'0 1:15P Jun 23
SOYBEANS  Sep 28 @S8U 1116'2 1116'2 0'0 1:15P Jun 23
SOYBEANS  Nov 28 @S8X 1112'2 1112'0 0'0 1:15P Jun 23
SOYBEANS  Jul 29 @S9N 1131'4 1131'4 0'0 1:15P Jun 23
SOYBEANS  Nov 29 @S9X 1097'0 1103'0 0'0 1:15P Jun 23
WHEAT  Jul 26 @W6N 586'6 587'4 588'0 583'2 585'4 -1'2 12:46A Jun 24
WHEAT  Sep 26 @W6U 597'0 598'0 598'2 593'4 595'2 -1'6 12:49A Jun 24
WHEAT  Dec 26 @W6Z 613'6 614'6 614'6 610'4 612'6 -1'0 12:44A Jun 24
KC HRW WHEAT  Jul 26 @KW6N 618'2 620'0 620'4 616'0 618'4 0'2 12:35A Jun 24
KC HRW WHEAT  Sep 26 @KW6U 625'2 628'4 628'4 622'6 625'0 -0'2 12:42A Jun 24
KC HRW WHEAT  Dec 26 @KW6Z 639'4 642'0 642'0 637'2 639'6 0'2 12:42A Jun 24
OATS  Jul 26 @O6N 302'0 302'0 302'0 296'4 298'0 -4'0 12:35A Jun 24
OATS  Sep 26 @O6U 323'4 323'2 323'2 323'0 323'2 -0'2 12:36A Jun 24
OATS  Dec 26 @O6Z 336'6 338'0 338'0 337'0 337'0 0'2 9:54P Jun 23
LIVE CATTLE  Jun 26 @LE6M 255.825 255.700 256.150 254.750 255.150 - 0.675 1:04P Jun 23
LIVE CATTLE  Aug 26 @LE6Q 247.350 247.100 247.550 245.475 246.050 - 1.350 1:04P Jun 23
LIVE CATTLE  Oct 26 @LE6V 241.000 240.975 241.375 239.425 239.850 - 1.250 1:04P Jun 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  410'2
Change:  0'4
Bid:  410'0
Ask:  410'4
Today's High:  410'6
Today's Low:  409'2
Volume:  200,271
Open:  410'0
Settle:  409'6
Prev:  409'6
Contract High: 
Contract Low: 
Updated:  Jun-24-2026
12:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN