0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 455'6 469'0 474'4 464'0 473'6 18'0 9:38A May 18
CORN  Sep 26 @C6U 463'0 475'6 480'4 471'2 479'6 16'6 9:37A May 18
CORN  Dec 26 @C6Z 481'0 495'2 497'2 488'6 495'0 14'0 9:37A May 18
CORN  Mar 27 @C7H 495'4 506'4 511'0 502'6 508'4 13'0 9:38A May 18
CORN  May 27 @C7K 503'0 514'6 516'0 510'0 515'6 12'6 9:36A May 18
CORN  Jul 27 @C7N 507'0 516'0 521'4 513'6 519'2 12'2 9:37A May 18
CORN  Sep 27 @C7U 489'6 499'2 501'2 494'4 498'0 8'2 9:37A May 18
CORN  Dec 27 @C7Z 494'4 500'0 506'2 498'0 502'0 7'4 9:37A May 18
CORN  Mar 28 @C8H 504'6 512'4 513'2 508'2 511'4 6'6 8:50A May 18
CORN  May 28 @C8K 509'6 514'6 0'0 1:15P May 15
CORN  Jul 28 @C8N 511'6 514'6 514'6 514'6 514'6 3'0 9:04P May 17
CORN  Sep 28 @C8U 479'4 485'0 0'0 1:15P May 15
CORN  Dec 28 @C8Z 482'6 488'6 488'6 485'2 485'2 2'4 9:31A May 18
CORN  Jul 29 @C9N 502'0 502'0 0'0 1:15P May 15
CORN  Dec 29 @C9Z 482'6 482'0 0'0 1:15P May 15
SOYBEANS  Jul 26 @S6N 1177'0 1202'2 1216'0 1191'0 1215'6 38'6 9:38A May 18
SOYBEANS  Aug 26 @S6Q 1176'4 1198'4 1213'2 1190'4 1213'0 36'4 9:37A May 18
SOYBEANS  Sep 26 @S6U 1162'6 1182'6 1197'0 1176'4 1196'4 33'6 9:37A May 18
SOYBEANS  Nov 26 @S6X 1170'6 1188'6 1204'6 1183'6 1203'2 32'4 9:37A May 18
SOYBEANS  Jan 27 @S7F 1183'2 1198'2 1216'2 1196'6 1214'4 31'2 9:37A May 18
SOYBEANS  Mar 27 @S7H 1182'2 1192'0 1212'4 1192'0 1211'2 29'0 9:37A May 18
SOYBEANS  May 27 @S7K 1185'0 1195'6 1213'0 1195'6 1212'4 27'4 9:37A May 18
SOYBEANS  Jul 27 @S7N 1190'4 1197'4 1217'0 1197'4 1216'0 25'4 9:37A May 18
SOYBEANS  Aug 27 @S7Q 1175'2 1176'4 1192'4 1176'4 1192'4 17'2 2:35A May 18
SOYBEANS  Sep 27 @S7U 1140'4 1158'0 1160'6 1149'2 1149'2 8'6 12:24A May 18
SOYBEANS  Nov 27 @S7X 1131'4 1138'0 1153'0 1138'0 1152'2 20'6 9:37A May 18
SOYBEANS  Jan 28 @S8F 1142'4 1143'4 0'0 1:15P May 15
SOYBEANS  Mar 28 @S8H 1143'4 1164'0 0'0 1:15P May 15
SOYBEANS  May 28 @S8K 1147'6 1148'2 0'0 1:15P May 15
SOYBEANS  Jul 28 @S8N 1153'4 1160'0 0'0 1:15P May 15
SOYBEANS  Aug 28 @S8Q 1146'2 1146'2 0'0 1:15P May 15
SOYBEANS  Sep 28 @S8U 1120'6 1120'6 0'0 1:15P May 15
SOYBEANS  Nov 28 @S8X 1116'6 1118'6 0'0 1:15P May 15
SOYBEANS  Jul 29 @S9N 1136'0 1136'0 0'0 1:15P May 15
SOYBEANS  Nov 29 @S9X 1101'4 1103'0 0'0 1:15P May 15
WHEAT  Jul 26 @W6N 635'6 647'4 665'4 646'0 657'6 22'0 9:37A May 18
WHEAT  Sep 26 @W6U 649'6 661'4 678'2 659'4 672'0 22'2 9:36A May 18
WHEAT  Dec 26 @W6Z 669'6 679'6 696'4 679'0 690'0 20'2 9:38A May 18
KC HRW WHEAT  Jul 26 @KW6N 688'0 697'6 709'0 693'6 700'4 12'4 9:38A May 18
KC HRW WHEAT  Sep 26 @KW6U 697'4 708'2 718'4 703'6 710'2 12'6 9:37A May 18
KC HRW WHEAT  Dec 26 @KW6Z 711'2 721'0 731'4 717'0 724'2 13'0 9:36A May 18
OATS  Jul 26 @O6N 363'6 364'4 372'4 364'2 372'0 8'2 9:30A May 18
OATS  Sep 26 @O6U 370'2 373'0 377'0 373'0 376'0 5'6 8:44A May 18
OATS  Dec 26 @O6Z 368'6 376'0 376'0 373'0 376'0 7'2 9:29A May 18
LIVE CATTLE  Jun 26 @LE6M 253.900 254.925 255.775 254.000 254.475 0.575 9:37A May 18
LIVE CATTLE  Aug 26 @LE6Q 247.925 248.875 249.975 247.750 248.350 0.425 9:38A May 18
LIVE CATTLE  Oct 26 @LE6V 239.875 240.675 241.700 239.675 240.450 0.575 9:38A May 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  473'6
Change:  18'0
Bid:  473'6
Ask:  474'0
Today's High:  474'4
Today's Low:  464'0
Volume:  301,697
Open:  469'0
Settle:  455'6
Prev:  455'6
Contract High: 
Contract Low: 
Updated:  May-18-2026
9:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN