Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Fertilizer/ Precision Ag
Starter Fertilizer
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 26
@C6Z
527'4
527'4
543'4
526'2
542'6
15'2
11:13A Sep 21
CORN
Mar 27
@C7H
541'4
541'2
556'6
540'0
556'0
14'4
11:13A Sep 21
CORN
May 27
@C7K
548'2
548'0
563'2
546'6
562'2
14'0
11:13A Sep 21
CORN
Jul 27
@C7N
551'0
550'4
564'4
549'0
563'6
12'6
11:13A Sep 21
CORN
Sep 27
@C7U
522'4
521'4
533'6
520'0
533'0
10'4
11:12A Sep 21
CORN
Dec 27
@C7Z
526'0
525'4
536'4
523'4
535'6
9'6
11:12A Sep 21
CORN
Mar 28
@C8H
538'2
536'6
547'4
536'6
547'4
9'2
11:01A Sep 21
CORN
May 28
@C8K
545'0
546'6
554'0
546'2
554'0
9'0
10:54A Sep 21
CORN
Jul 28
@C8N
547'6
546'0
553'2
546'0
553'2
5'4
9:19A Sep 21
CORN
Sep 28
@C8U
514'4
513'0
517'0
513'0
517'0
2'4
9:19A Sep 21
CORN
Dec 28
@C8Z
513'4
512'2
518'0
511'4
518'0
4'4
11:13A Sep 21
CORN
Jul 29
@C9N
528'4
528'0
0'0
1:15P Sep 18
CORN
Dec 29
@C9Z
501'4
504'0
0'0
1:15P Sep 18
SOYBEANS
Nov 26
@S6X
1303'4
1304'0
1326'6
1303'4
1326'4
23'0
11:13A Sep 21
SOYBEANS
Jan 27
@S7F
1320'0
1320'2
1342'6
1320'2
1342'4
22'4
11:13A Sep 21
SOYBEANS
Mar 27
@S7H
1329'4
1329'0
1351'0
1329'0
1350'6
21'2
11:13A Sep 21
SOYBEANS
May 27
@S7K
1336'4
1336'6
1357'4
1336'6
1357'0
20'4
11:13A Sep 21
SOYBEANS
Jul 27
@S7N
1340'4
1340'4
1361'2
1340'2
1360'4
20'0
11:13A Sep 21
SOYBEANS
Aug 27
@S7Q
1322'0
1324'6
1341'2
1323'6
1341'2
19'2
11:11A Sep 21
SOYBEANS
Sep 27
@S7U
1280'4
1283'4
1298'0
1280'4
1298'0
17'4
11:07A Sep 21
SOYBEANS
Nov 27
@S7X
1265'6
1265'0
1283'2
1265'0
1282'6
17'0
11:13A Sep 21
SOYBEANS
Jan 28
@S8F
1275'2
1275'0
1291'6
1275'0
1291'6
16'4
10:54A Sep 21
SOYBEANS
Mar 28
@S8H
1272'0
1277'0
1279'0
1273'0
1279'0
7'0
8:30A Sep 21
SOYBEANS
May 28
@S8K
1273'0
1276'4
1282'6
1276'0
1282'6
9'6
8:34A Sep 21
SOYBEANS
Jul 28
@S8N
1276'2
1283'6
0'0
1:15P Sep 18
SOYBEANS
Aug 28
@S8Q
1263'0
1263'0
0'0
1:15P Sep 18
SOYBEANS
Sep 28
@S8U
1233'0
1238'0
0'0
1:15P Sep 18
SOYBEANS
Nov 28
@S8X
1225'4
1236'0
1236'0
1236'0
1236'0
10'4
10:04A Sep 21
SOYBEANS
Jul 29
@S9N
1244'4
1191'0
0'0
1:15P Sep 18
SOYBEANS
Nov 29
@S9X
1193'4
1200'0
0'0
1:15P Sep 18
WHEAT
Dec 26
@W6Z
714'2
716'0
730'0
715'2
728'4
14'2
11:13A Sep 21
WHEAT
Mar 27
@W7H
730'0
731'4
745'4
731'4
744'0
14'0
11:13A Sep 21
WHEAT
May 27
@W7K
738'0
740'2
753'0
740'2
751'6
13'6
11:12A Sep 21
KC HRW WHEAT
Dec 26
@KW6Z
783'6
784'2
800'0
782'6
798'4
14'6
11:13A Sep 21
KC HRW WHEAT
Mar 27
@KW7H
797'2
799'0
812'4
799'0
811'2
14'0
11:13A Sep 21
KC HRW WHEAT
May 27
@KW7K
802'0
805'6
816'2
803'6
815'0
13'0
11:11A Sep 21
OATS
Dec 26
@O6Z
406'4
402'2
417'0
382'0
417'0
10'4
11:00A Sep 21
OATS
Mar 27
@O7H
418'6
411'4
426'0
400'4
426'0
7'2
10:22A Sep 21
OATS
May 27
@O7K
420'0
423'0
0'0
1:16P Sep 18
LIVE CATTLE
Oct 26
@LE6V
215.925
219.000
219.825
218.025
219.300
3.375
11:13A Sep 21
LIVE CATTLE
Dec 26
@LE6Z
216.625
219.950
221.000
218.950
220.700
4.075
11:13A Sep 21
LIVE CATTLE
Feb 27
@LE7G
217.350
220.950
222.250
219.775
222.025
4.675
11:13A Sep 21
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:
CBOT
Last Trade:
542'6
Change:
15'2
Bid:
542'4
Ask:
542'6
Today's High:
543'4
Today's Low:
526'2
Volume:
186,358
Open:
527'4
Settle:
527'4
Prev:
527'4
Contract High:
Contract Low:
Updated:
Sep-21-2026
11:13:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff
–
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.