0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 449'4 447'0 447'4 445'4 446'0 -3'4 7:02P Jul 20
CORN  Dec 26 @C6Z 473'0 470'0 470'6 469'0 469'4 -3'4 7:02P Jul 20
CORN  Mar 27 @C7H 488'4 485'6 486'4 485'0 485'4 -3'0 7:02P Jul 20
CORN  May 27 @C7K 497'2 494'6 495'0 493'6 493'6 -3'4 7:02P Jul 20
CORN  Jul 27 @C7N 501'4 499'0 499'4 498'2 498'2 -3'2 7:01P Jul 20
CORN  Sep 27 @C7U 487'2 487'0 -0'2 1:17P Jul 20
CORN  Dec 27 @C7Z 493'0 492'0 492'0 491'2 491'2 -1'6 7:00P Jul 20
CORN  Mar 28 @C8H 503'4 502'4 502'6 502'4 502'6 -0'6 7:00P Jul 20
CORN  May 28 @C8K 509'0 510'0 0'0 1:15P Jul 20
CORN  Jul 28 @C8N 512'0 512'6 0'0 1:15P Jul 20
CORN  Sep 28 @C8U 488'6 487'6 0'0 1:15P Jul 20
CORN  Dec 28 @C8Z 493'2 492'4 0'0 1:15P Jul 20
CORN  Jul 29 @C9N 511'2 504'4 0'0 1:15P Jul 20
CORN  Dec 29 @C9Z 497'2 495'0 0'0 1:15P Jul 20
SOYBEANS  Aug 26 @S6Q 1226'0 1220'0 1221'2 1218'0 1218'6 -7'2 7:02P Jul 20
SOYBEANS  Sep 26 @S6U 1215'4 1210'0 1211'2 1207'4 1208'2 -7'2 7:02P Jul 20
SOYBEANS  Nov 26 @S6X 1226'2 1221'2 1223'0 1220'4 1221'0 -5'2 7:02P Jul 20
SOYBEANS  Jan 27 @S7F 1240'0 1234'2 1236'4 1234'0 1234'2 -5'6 7:02P Jul 20
SOYBEANS  Mar 27 @S7H 1240'0 1237'2 1237'2 1234'6 1234'6 -5'2 7:02P Jul 20
SOYBEANS  May 27 @S7K 1243'4 1239'6 1240'0 1238'2 1238'2 -5'2 7:02P Jul 20
SOYBEANS  Jul 27 @S7N 1247'4 1243'6 1244'4 1242'4 1242'4 -5'0 7:02P Jul 20
SOYBEANS  Aug 27 @S7Q 1230'2 1230'0 -0'2 1:15P Jul 20
SOYBEANS  Sep 27 @S7U 1192'4 1171'2 0'0 1:15P Jul 20
SOYBEANS  Nov 27 @S7X 1183'4 1177'2 1179'4 1177'2 1178'4 -5'0 7:00P Jul 20
SOYBEANS  Jan 28 @S8F 1193'4 1193'0 0'0 1:15P Jul 20
SOYBEANS  Mar 28 @S8H 1193'0 1192'6 0'0 1:15P Jul 20
SOYBEANS  May 28 @S8K 1196'2 1184'0 0'0 1:15P Jul 20
SOYBEANS  Jul 28 @S8N 1200'6 1194'0 0'0 1:15P Jul 20
SOYBEANS  Aug 28 @S8Q 1191'4 1191'4 0'0 1:15P Jul 20
SOYBEANS  Sep 28 @S8U 1170'2 1170'2 0'0 1:15P Jul 20
SOYBEANS  Nov 28 @S8X 1166'4 1170'0 0'0 1:15P Jul 20
SOYBEANS  Jul 29 @S9N 1185'6 1185'6 0'0 1:15P Jul 20
SOYBEANS  Nov 29 @S9X 1147'2 1115'0 0'0 1:15P Jul 20
WHEAT  Sep 26 @W6U 674'0 673'0 673'4 670'2 670'6 -3'2 7:02P Jul 20
WHEAT  Dec 26 @W6Z 691'4 690'4 691'2 688'0 688'4 -3'0 7:02P Jul 20
WHEAT  Mar 27 @W7H 706'6 705'4 706'4 703'4 703'4 -3'2 7:02P Jul 20
KC HRW WHEAT  Sep 26 @KW6U 723'6 723'6 724'2 721'0 721'6 -2'0 7:02P Jul 20
KC HRW WHEAT  Dec 26 @KW6Z 739'0 739'0 739'0 736'0 737'4 -1'4 7:02P Jul 20
KC HRW WHEAT  Mar 27 @KW7H 751'2 749'6 750'6 749'2 750'0 -1'2 7:02P Jul 20
OATS  Sep 26 @O6U 342'0 341'4 341'4 341'4 341'4 -0'4 7:00P Jul 20
OATS  Dec 26 @O6Z 351'2 351'2 351'2 351'2 351'2 0'0 7:00P Jul 20
OATS  Mar 27 @O7H 360'4 359'4 0'0 1:16P Jul 20
LIVE CATTLE  Aug 26 @LE6Q 224.425 224.500 226.850 223.675 226.500 2.100 1:04P Jul 20
LIVE CATTLE  Oct 26 @LE6V 220.700 220.750 223.525 219.825 223.300 2.600 1:04P Jul 20
LIVE CATTLE  Dec 26 @LE6Z 220.525 220.525 223.275 219.700 223.000 2.475 1:04P Jul 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  446'0
Change:  -3'4
Bid:  446'0
Ask:  446'2
Today's High:  447'4
Today's Low:  445'4
Volume:  139,378
Open:  447'0
Settle:  449'4
Prev:  449'4
Contract High: 
Contract Low: 
Updated:  Jul-20-2026
7:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN