Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Fertilizer/ Precision Ag
Starter Fertilizer
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
448'0
448'0
454'2
447'4
452'4
4'4
7:40A Aug 14
CORN
Dec 26
@C6Z
472'0
472'0
478'6
471'4
476'6
4'6
7:40A Aug 14
CORN
Mar 27
@C7H
487'6
487'6
494'2
487'4
492'6
5'0
7:41A Aug 14
CORN
May 27
@C7K
496'2
496'0
502'2
495'4
500'6
4'4
7:41A Aug 14
CORN
Jul 27
@C7N
500'2
499'2
505'6
499'2
504'2
4'0
7:40A Aug 14
CORN
Sep 27
@C7U
485'4
484'4
489'4
484'4
488'0
2'4
7:40A Aug 14
CORN
Dec 27
@C7Z
492'0
492'0
495'6
491'0
494'0
2'0
7:40A Aug 14
CORN
Mar 28
@C8H
503'4
503'6
505'2
503'6
505'0
1'4
7:40A Aug 14
CORN
May 28
@C8K
509'6
511'4
513'0
511'4
512'2
2'4
4:09A Aug 14
CORN
Jul 28
@C8N
513'0
516'0
516'0
516'0
516'0
3'0
3:20A Aug 14
CORN
Sep 28
@C8U
486'6
490'2
0'0
1:15P Aug 13
CORN
Dec 28
@C8Z
491'2
491'6
0'0
1:15P Aug 13
CORN
Jul 29
@C9N
507'6
511'0
0'0
1:15P Aug 13
CORN
Dec 29
@C9Z
493'2
494'0
0'0
1:15P Aug 13
SOYBEANS
Aug 26
@S6Q
1168'2
1167'0
0'0
1:15P Aug 13
SOYBEANS
Sep 26
@S6U
1166'0
1167'2
1176'2
1167'2
1173'6
7'6
7:40A Aug 14
SOYBEANS
Nov 26
@S6X
1182'2
1183'4
1191'4
1182'4
1188'2
6'0
7:40A Aug 14
SOYBEANS
Jan 27
@S7F
1197'6
1198'6
1206'4
1198'0
1203'2
5'4
7:40A Aug 14
SOYBEANS
Mar 27
@S7H
1205'4
1206'2
1214'0
1205'6
1210'4
5'0
7:41A Aug 14
SOYBEANS
May 27
@S7K
1212'4
1211'4
1221'0
1211'4
1217'4
5'0
7:40A Aug 14
SOYBEANS
Jul 27
@S7N
1217'6
1219'0
1226'0
1218'2
1222'2
4'4
7:40A Aug 14
SOYBEANS
Aug 27
@S7Q
1204'4
1206'0
1212'0
1205'2
1208'6
4'2
7:40A Aug 14
SOYBEANS
Sep 27
@S7U
1173'4
1179'0
1179'0
1179'0
1179'0
5'4
2:53A Aug 14
SOYBEANS
Nov 27
@S7X
1168'6
1167'0
1174'6
1165'4
1173'0
4'2
7:20A Aug 14
SOYBEANS
Jan 28
@S8F
1179'4
1179'2
0'0
1:15P Aug 13
SOYBEANS
Mar 28
@S8H
1178'6
1178'4
0'0
1:15P Aug 13
SOYBEANS
May 28
@S8K
1181'4
1172'4
0'0
1:15P Aug 13
SOYBEANS
Jul 28
@S8N
1186'4
1177'6
0'0
1:15P Aug 13
SOYBEANS
Aug 28
@S8Q
1176'6
1176'6
0'0
1:15P Aug 13
SOYBEANS
Sep 28
@S8U
1154'0
1154'0
0'0
1:15P Aug 13
SOYBEANS
Nov 28
@S8X
1153'0
1159'2
0'0
1:15P Aug 13
SOYBEANS
Jul 29
@S9N
1172'2
1172'2
0'0
1:15P Aug 13
SOYBEANS
Nov 29
@S9X
1135'6
1130'0
0'0
1:15P Aug 13
WHEAT
Sep 26
@W6U
652'6
653'6
668'4
652'4
662'4
9'6
7:42A Aug 14
WHEAT
Dec 26
@W6Z
668'2
668'2
683'2
667'4
678'2
10'0
7:40A Aug 14
WHEAT
Mar 27
@W7H
685'2
685'2
699'4
684'6
695'0
9'6
7:40A Aug 14
KC HRW WHEAT
Sep 26
@KW6U
720'4
719'6
738'2
719'0
733'0
12'4
7:40A Aug 14
KC HRW WHEAT
Dec 26
@KW6Z
734'6
733'4
752'2
733'0
746'6
12'0
7:40A Aug 14
KC HRW WHEAT
Mar 27
@KW7H
748'6
747'4
765'0
747'4
760'0
11'2
7:38A Aug 14
OATS
Sep 26
@O6U
316'4
315'2
317'0
313'0
316'6
0'2
6:52A Aug 14
OATS
Dec 26
@O6Z
340'2
339'2
342'2
336'6
342'0
1'6
6:52A Aug 14
OATS
Mar 27
@O7H
353'4
358'0
0'0
1:16P Aug 13
LIVE CATTLE
Aug 26
@LE6Q
230.575
230.600
230.600
225.350
226.225
- 4.350
1:04P Aug 13
LIVE CATTLE
Oct 26
@LE6V
223.800
223.400
223.500
219.050
220.300
- 3.750
1:04P Aug 13
LIVE CATTLE
Dec 26
@LE6Z
222.800
222.450
222.450
218.300
219.700
- 3.350
1:04P Aug 13
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
452'4
Change:
4'4
Bid:
452'2
Ask:
452'6
Today's High:
454'2
Today's Low:
447'4
Volume:
152,335
Open:
448'0
Settle:
448'0
Prev:
448'0
Contract High:
Contract Low:
Updated:
Aug-14-2026
7:40:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff
–
Posted at Wednesday, August 12, 2026 5:37PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.