0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 437'6 440'6 0'0 1:15P Jul 13
CORN  Sep 26 @C6U 441'0 440'0 440'2 435'2 437'2 -3'6 12:47A Jul 14
CORN  Dec 26 @C6Z 463'2 462'0 462'2 457'2 459'2 -4'0 12:46A Jul 14
CORN  Mar 27 @C7H 478'4 477'4 477'4 472'4 474'2 -4'2 12:39A Jul 14
CORN  May 27 @C7K 486'2 485'4 485'4 481'0 482'6 -3'4 12:42A Jul 14
CORN  Jul 27 @C7N 491'0 490'0 490'0 485'6 487'4 -3'4 12:26A Jul 14
CORN  Sep 27 @C7U 478'0 475'6 475'6 474'6 474'6 -3'2 7:21P Jul 13
CORN  Dec 27 @C7Z 484'4 483'2 483'2 481'2 482'4 -2'0 12:47A Jul 14
CORN  Mar 28 @C8H 495'6 494'0 494'0 493'2 493'2 -2'4 7:19P Jul 13
CORN  May 28 @C8K 501'6 499'4 499'4 499'4 499'4 -2'2 7:19P Jul 13
CORN  Jul 28 @C8N 505'4 506'2 0'0 1:15P Jul 13
CORN  Sep 28 @C8U 483'4 481'6 0'0 1:15P Jul 13
CORN  Dec 28 @C8Z 488'2 485'6 485'6 485'6 485'6 -2'4 7:19P Jul 13
CORN  Jul 29 @C9N 506'6 504'4 0'0 1:15P Jul 13
CORN  Dec 29 @C9Z 494'2 494'0 0'0 1:15P Jul 13
SOYBEANS  Jul 26 @S6N 1202'0 1207'0 0'0 1:15P Jul 13
SOYBEANS  Aug 26 @S6Q 1196'6 1195'0 1195'2 1189'6 1191'2 -5'4 12:48A Jul 14
SOYBEANS  Sep 26 @S6U 1185'2 1182'4 1183'2 1177'4 1179'0 -6'2 12:47A Jul 14
SOYBEANS  Nov 26 @S6X 1194'6 1191'4 1192'4 1187'4 1188'4 -6'2 12:47A Jul 14
SOYBEANS  Jan 27 @S7F 1208'6 1204'2 1206'4 1201'2 1202'4 -6'2 12:47A Jul 14
SOYBEANS  Mar 27 @S7H 1211'6 1207'6 1209'0 1204'0 1205'6 -6'0 12:47A Jul 14
SOYBEANS  May 27 @S7K 1217'2 1212'4 1214'2 1209'0 1212'6 -4'4 12:28A Jul 14
SOYBEANS  Jul 27 @S7N 1222'6 1220'0 1220'0 1214'6 1217'0 -5'6 12:47A Jul 14
SOYBEANS  Aug 27 @S7Q 1207'6 1202'4 1204'0 1200'4 1204'0 -3'6 12:23A Jul 14
SOYBEANS  Sep 27 @S7U 1173'0 1171'2 0'0 1:15P Jul 13
SOYBEANS  Nov 27 @S7X 1166'4 1162'0 1163'4 1160'4 1162'6 -3'6 12:44A Jul 14
SOYBEANS  Jan 28 @S8F 1177'0 1180'0 0'0 1:15P Jul 13
SOYBEANS  Mar 28 @S8H 1176'6 1172'0 0'0 1:15P Jul 13
SOYBEANS  May 28 @S8K 1180'0 1179'2 0'0 1:15P Jul 13
SOYBEANS  Jul 28 @S8N 1184'6 1179'2 0'0 1:15P Jul 13
SOYBEANS  Aug 28 @S8Q 1175'4 1175'4 0'0 1:15P Jul 13
SOYBEANS  Sep 28 @S8U 1153'6 1153'6 0'0 1:15P Jul 13
SOYBEANS  Nov 28 @S8X 1150'2 1141'0 0'0 1:15P Jul 13
SOYBEANS  Jul 29 @S9N 1169'4 1169'4 0'0 1:15P Jul 13
SOYBEANS  Nov 29 @S9X 1130'2 1115'0 0'0 1:15P Jul 13
WHEAT  Jul 26 @W6N 627'0 630'6 0'0 1:15P Jul 13
WHEAT  Sep 26 @W6U 635'2 636'0 638'6 631'4 635'2 0'0 12:47A Jul 14
WHEAT  Dec 26 @W6Z 650'4 650'0 653'4 646'6 650'2 -0'2 12:46A Jul 14
KC HRW WHEAT  Jul 26 @KW6N 662'4 667'2 667'4 656'2 657'4 -7'2 1:15P Jul 13
KC HRW WHEAT  Sep 26 @KW6U 666'2 665'6 668'0 660'4 664'6 -1'4 12:47A Jul 14
KC HRW WHEAT  Dec 26 @KW6Z 681'2 680'0 682'4 675'4 679'2 -2'0 12:41A Jul 14
OATS  Jul 26 @O6N 301'0 295'0 0'0 1:16P Jul 13
OATS  Sep 26 @O6U 355'6 354'0 354'4 352'6 353'4 -2'2 9:30P Jul 13
OATS  Dec 26 @O6Z 362'2 361'4 362'4 360'4 360'6 -1'4 9:30P Jul 13
LIVE CATTLE  Aug 26 @LE6Q 235.200 235.350 236.500 234.625 234.950 - 0.475 1:04P Jul 13
LIVE CATTLE  Oct 26 @LE6V 230.550 230.550 232.550 230.375 230.825 0.075 1:04P Jul 13
LIVE CATTLE  Dec 26 @LE6Z 230.275 230.400 232.275 230.175 230.400 0.125 1:04P Jul 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  440'6
Change:  0'0
Bid:  429'4
Ask:  440'4
Today's High: 
Today's Low: 
Volume:  195
Open: 
Settle:  437'6
Prev:  437'6
Contract High: 
Contract Low: 
Updated:  Jul-13-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN