0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 423'4 423'0 433'4 423'0 433'2 9'6 1:19P Nov 26
CORN  Mar 26 @C6H 438'2 437'6 446'6 437'4 446'2 8'0 1:19P Nov 26
CORN  May 26 @C6K 446'6 446'2 454'4 445'6 454'2 6'2 1:19P Nov 26
CORN  Jul 26 @C6N 452'6 452'0 459'6 451'4 459'2 5'2 1:19P Nov 26
CORN  Sep 26 @C6U 449'2 448'2 454'6 448'0 454'0 4'0 1:19P Nov 26
CORN  Dec 26 @C6Z 461'6 461'0 466'6 460'4 466'2 3'4 1:19P Nov 26
CORN  Mar 27 @C7H 475'2 474'6 479'6 474'0 479'0 3'2 1:19P Nov 26
CORN  May 27 @C7K 482'0 481'6 486'2 481'6 486'2 3'2 1:19P Nov 26
CORN  Jul 27 @C7N 485'4 485'4 489'4 484'4 489'4 3'0 1:18P Nov 26
CORN  Sep 27 @C7U 469'0 469'2 469'2 469'2 469'2 2'6 1:15P Nov 26
CORN  Dec 27 @C7Z 471'4 471'2 475'6 470'4 474'4 2'6 1:15P Nov 26
CORN  Jul 28 @C8N 489'4 470'2 2'6 1:15P Nov 26
CORN  Dec 28 @C8Z 468'0 467'0 3'4 1:15P Nov 26
SOYBEANS  Jan 26 @S6F 1124'6 1125'4 1135'2 1122'6 1132'2 6'6 1:19P Nov 26
SOYBEANS  Mar 26 @S6H 1134'6 1134'6 1144'0 1132'0 1141'4 6'0 1:19P Nov 26
SOYBEANS  May 26 @S6K 1145'0 1145'0 1153'4 1141'6 1150'6 5'4 1:19P Nov 26
SOYBEANS  Jul 26 @S6N 1153'2 1153'2 1161'2 1149'6 1159'0 5'2 1:19P Nov 26
SOYBEANS  Aug 26 @S6Q 1144'0 1143'6 1150'4 1140'6 1149'0 4'0 1:19P Nov 26
SOYBEANS  Sep 26 @S6U 1119'4 1119'6 1123'2 1115'4 1123'2 3'0 1:18P Nov 26
SOYBEANS  Nov 26 @S6X 1119'2 1118'6 1122'6 1115'2 1121'6 3'0 1:19P Nov 26
SOYBEANS  Jan 27 @S7F 1128'2 1127'6 1130'6 1124'6 1130'6 2'4 1:18P Nov 26
SOYBEANS  Mar 27 @S7H 1126'2 1125'4 1127'6 1121'6 1127'6 1'6 1:18P Nov 26
SOYBEANS  May 27 @S7K 1128'6 1126'6 1130'0 1126'6 1130'0 1'0 1:18P Nov 26
SOYBEANS  Jul 27 @S7N 1133'4 1131'2 1131'2 1130'4 1131'0 0'6 1:15P Nov 26
SOYBEANS  Aug 27 @S7Q 1125'6 1076'0 0'2 1:15P Nov 26
SOYBEANS  Sep 27 @S7U 1103'4 1103'0 0'0 1:15P Nov 26
SOYBEANS  Nov 27 @S7X 1101'0 1098'0 0'0 1:15P Nov 26
SOYBEANS  Jan 28 @S8F 1110'0 1110'0 0'0 1:15P Nov 26
SOYBEANS  Mar 28 @S8H 1108'0 1108'0 0'0 1:15P Nov 26
SOYBEANS  May 28 @S8K 1111'0 1111'0 0'0 1:15P Nov 26
SOYBEANS  Jul 28 @S8N 1118'6 1118'6 0'0 1:15P Nov 26
SOYBEANS  Aug 28 @S8Q 1111'4 1111'4 0'0 1:15P Nov 26
SOYBEANS  Sep 28 @S8U 1091'4 1091'4 0'0 1:15P Nov 26
SOYBEANS  Nov 28 @S8X 1091'0 1095'0 0'0 1:15P Nov 26
SOYBEANS  Jul 29 @S9N 1110'2 1110'2 0'0 1:15P Nov 26
SOYBEANS  Nov 29 @S9X 1084'6 1084'6 0'0 1:15P Nov 26
WHEAT  Dec 25 @W5Z 527'2 526'6 533'6 523'6 529'0 1'6 1:17P Nov 26
WHEAT  Mar 26 @W6H 539'2 538'4 544'6 535'6 541'0 1'2 1:19P Nov 26
WHEAT  May 26 @W6K 547'4 546'2 552'6 544'6 549'2 1'6 1:19P Nov 26
KC HRW WHEAT  Dec 25 @KW5Z 513'2 513'2 522'2 512'0 518'0 4'0 1:19P Nov 26
KC HRW WHEAT  Mar 26 @KW6H 528'2 527'4 534'6 525'4 530'2 1'6 1:19P Nov 26
KC HRW WHEAT  May 26 @KW6K 539'4 538'2 545'6 536'4 542'2 2'4 1:19P Nov 26
OATS  Dec 25 @O5Z 310'0 315'0 315'0 296'0 296'0 -6'0 1:15P Nov 26
OATS  Mar 26 @O6H 314'0 316'6 320'2 314'0 314'4 1'0 1:19P Nov 26
OATS  May 26 @O6K 320'6 325'4 325'4 324'2 325'0 0'6 1:15P Nov 26
LIVE CATTLE  Dec 25 @LE5Z 207.000 208.425 212.550 208.200 211.225 4.025 1:04P Nov 26
LIVE CATTLE  Feb 26 @LE6G 207.325 208.525 214.275 208.350 213.050 5.600 1:04P Nov 26
LIVE CATTLE  Apr 26 @LE6J 208.575 209.950 215.550 209.850 214.375 5.675 1:04P Nov 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  433'2
Change:  9'6
Bid:  432'6
Ask:  433'2
Today's High:  433'4
Today's Low:  423'0
Volume:  149,389
Open:  423'0
Settle:  431'6
Prev:  423'4
Contract High: 
Contract Low: 
Updated:  Nov-26-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN