Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Fertilizer/ Precision Ag
Starter Fertilizer
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
445'6
445'4
447'0
443'2
444'4
-1'2
5:20A Jul 31
CORN
Dec 26
@C6Z
468'4
468'4
470'0
466'2
467'0
-1'4
5:20A Jul 31
CORN
Mar 27
@C7H
484'4
484'4
485'6
482'0
483'0
-1'4
5:18A Jul 31
CORN
May 27
@C7K
493'4
493'2
494'4
491'0
491'6
-1'6
5:19A Jul 31
CORN
Jul 27
@C7N
498'2
498'0
499'2
495'6
496'4
-1'6
5:16A Jul 31
CORN
Sep 27
@C7U
483'2
483'0
483'0
481'6
482'2
-1'0
2:25A Jul 31
CORN
Dec 27
@C7Z
488'2
488'0
489'0
487'4
487'4
-0'6
4:58A Jul 31
CORN
Mar 28
@C8H
499'4
499'2
499'4
499'2
499'2
-0'2
4:57A Jul 31
CORN
May 28
@C8K
505'2
504'6
-0'4
1:15P Jul 30
CORN
Jul 28
@C8N
508'2
508'0
-0'2
1:15P Jul 30
CORN
Sep 28
@C8U
486'6
490'2
0'0
1:15P Jul 30
CORN
Dec 28
@C8Z
491'4
491'6
491'6
491'6
491'6
0'2
10:50P Jul 30
CORN
Jul 29
@C9N
509'0
511'4
0'0
1:15P Jul 30
CORN
Dec 29
@C9Z
493'2
494'0
0'0
1:15P Jul 30
SOYBEANS
Aug 26
@S6Q
1177'2
1177'0
1180'2
1177'0
1178'4
1'2
3:41A Jul 31
SOYBEANS
Sep 26
@S6U
1172'2
1171'2
1179'2
1169'2
1170'6
-1'4
5:18A Jul 31
SOYBEANS
Nov 26
@S6X
1188'6
1188'0
1196'0
1186'0
1187'4
-1'2
5:20A Jul 31
SOYBEANS
Jan 27
@S7F
1203'4
1203'2
1210'2
1200'6
1201'6
-1'6
5:15A Jul 31
SOYBEANS
Mar 27
@S7H
1208'2
1207'0
1215'0
1206'4
1206'6
-1'4
5:14A Jul 31
SOYBEANS
May 27
@S7K
1214'4
1213'4
1221'0
1212'4
1212'6
-1'6
4:58A Jul 31
SOYBEANS
Jul 27
@S7N
1218'6
1218'0
1225'2
1217'0
1217'4
-1'2
5:11A Jul 31
SOYBEANS
Aug 27
@S7Q
1203'0
1202'0
1208'0
1201'6
1201'6
-1'2
4:58A Jul 31
SOYBEANS
Sep 27
@S7U
1166'6
1168'2
1170'6
1166'4
1166'4
-0'2
4:58A Jul 31
SOYBEANS
Nov 27
@S7X
1158'6
1158'6
1163'6
1158'4
1158'4
-0'2
4:58A Jul 31
SOYBEANS
Jan 28
@S8F
1169'0
1170'2
0'0
1:15P Jul 30
SOYBEANS
Mar 28
@S8H
1167'6
1165'6
0'0
1:15P Jul 30
SOYBEANS
May 28
@S8K
1170'4
1172'4
0'0
1:15P Jul 30
SOYBEANS
Jul 28
@S8N
1175'4
1194'0
0'0
1:15P Jul 30
SOYBEANS
Aug 28
@S8Q
1168'0
1168'0
0'0
1:15P Jul 30
SOYBEANS
Sep 28
@S8U
1147'0
1147'0
0'0
1:15P Jul 30
SOYBEANS
Nov 28
@S8X
1144'0
1140'4
0'0
1:15P Jul 30
SOYBEANS
Jul 29
@S9N
1163'2
1163'2
0'0
1:15P Jul 30
SOYBEANS
Nov 29
@S9X
1125'2
1141'0
0'0
1:15P Jul 30
WHEAT
Sep 26
@W6U
663'4
663'2
665'0
655'4
657'6
-5'6
5:19A Jul 31
WHEAT
Dec 26
@W6Z
681'4
681'4
682'6
673'2
676'0
-5'4
5:18A Jul 31
WHEAT
Mar 27
@W7H
697'4
697'4
698'4
690'0
692'2
-5'2
5:18A Jul 31
KC HRW WHEAT
Sep 26
@KW6U
730'6
731'6
733'2
723'2
725'4
-5'2
5:18A Jul 31
KC HRW WHEAT
Dec 26
@KW6Z
746'6
747'0
749'0
739'6
741'2
-5'4
5:20A Jul 31
KC HRW WHEAT
Mar 27
@KW7H
758'2
758'4
760'4
751'4
752'0
-6'2
5:11A Jul 31
OATS
Sep 26
@O6U
312'0
314'2
314'4
312'6
314'2
2'2
4:38A Jul 31
OATS
Dec 26
@O6Z
331'6
332'2
334'0
332'2
334'0
2'2
4:38A Jul 31
OATS
Mar 27
@O7H
347'4
347'6
0'0
1:16P Jul 30
LIVE CATTLE
Aug 26
@LE6Q
227.900
228.800
231.375
228.475
231.275
3.325
1:04P Jul 30
LIVE CATTLE
Oct 26
@LE6V
223.975
224.650
227.575
223.950
227.450
3.475
1:04P Jul 30
LIVE CATTLE
Dec 26
@LE6Z
223.325
223.850
226.900
223.450
226.700
3.400
1:04P Jul 30
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
444'4
Change:
-1'2
Bid:
444'2
Ask:
444'4
Today's High:
447'0
Today's Low:
443'2
Volume:
120,116
Open:
445'4
Settle:
445'6
Prev:
445'6
Contract High:
Contract Low:
Updated:
Jul-31-2026
5:20:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.