0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 411'4 411'4 413'2 411'2 412'6 1'2 8:20P Jun 22
CORN  Sep 26 @C6U 419'6 419'6 421'4 419'4 420'6 1'0 8:19P Jun 22
CORN  Dec 26 @C6Z 439'4 439'4 441'0 439'4 440'4 1'0 8:20P Jun 22
CORN  Mar 27 @C7H 454'0 454'4 455'6 454'2 455'0 1'0 8:07P Jun 22
CORN  May 27 @C7K 463'0 463'6 464'4 463'4 464'0 1'0 8:08P Jun 22
CORN  Jul 27 @C7N 469'4 469'6 470'6 469'4 470'4 1'0 8:05P Jun 22
CORN  Sep 27 @C7U 462'0 462'0 462'0 462'0 462'0 0'0 7:00P Jun 22
CORN  Dec 27 @C7Z 468'0 468'0 469'2 468'0 469'0 1'0 8:07P Jun 22
CORN  Mar 28 @C8H 479'2 479'0 -0'2 1:16P Jun 22
CORN  May 28 @C8K 484'6 485'4 0'0 1:15P Jun 22
CORN  Jul 28 @C8N 487'2 488'0 0'0 1:15P Jun 22
CORN  Sep 28 @C8U 463'0 469'4 0'0 1:15P Jun 22
CORN  Dec 28 @C8Z 467'2 467'4 0'0 1:15P Jun 22
CORN  Jul 29 @C9N 487'0 502'0 0'0 1:15P Jun 22
CORN  Dec 29 @C9Z 473'4 480'0 0'0 1:15P Jun 22
SOYBEANS  Jul 26 @S6N 1115'6 1116'2 1119'6 1116'2 1119'0 3'2 8:20P Jun 22
SOYBEANS  Aug 26 @S6Q 1122'4 1122'6 1126'0 1122'6 1126'0 3'4 8:20P Jun 22
SOYBEANS  Sep 26 @S6U 1126'0 1126'2 1130'2 1126'2 1129'2 3'2 8:20P Jun 22
SOYBEANS  Nov 26 @S6X 1141'4 1141'6 1145'6 1141'4 1145'0 3'4 8:20P Jun 22
SOYBEANS  Jan 27 @S7F 1155'6 1155'6 1159'6 1155'6 1159'0 3'2 8:13P Jun 22
SOYBEANS  Mar 27 @S7H 1163'0 1163'4 1166'4 1163'0 1165'4 2'4 8:01P Jun 22
SOYBEANS  May 27 @S7K 1170'6 1171'0 1172'2 1170'6 1172'2 1'4 8:06P Jun 22
SOYBEANS  Jul 27 @S7N 1178'0 1178'0 1180'2 1178'0 1180'2 2'2 7:00P Jun 22
SOYBEANS  Aug 27 @S7Q 1165'4 1162'4 0'0 1:15P Jun 22
SOYBEANS  Sep 27 @S7U 1133'2 1145'0 0'0 1:15P Jun 22
SOYBEANS  Nov 27 @S7X 1127'6 1130'4 1130'4 1129'6 1129'6 2'0 8:01P Jun 22
SOYBEANS  Jan 28 @S8F 1138'4 1139'6 0'0 1:15P Jun 22
SOYBEANS  Mar 28 @S8H 1138'6 1140'0 0'0 1:15P Jun 22
SOYBEANS  May 28 @S8K 1142'2 1129'0 0'0 1:15P Jun 22
SOYBEANS  Jul 28 @S8N 1147'2 1134'4 0'0 1:15P Jun 22
SOYBEANS  Aug 28 @S8Q 1138'0 1138'0 0'0 1:15P Jun 22
SOYBEANS  Sep 28 @S8U 1115'4 1115'4 0'0 1:15P Jun 22
SOYBEANS  Nov 28 @S8X 1111'2 1112'0 0'0 1:15P Jun 22
SOYBEANS  Jul 29 @S9N 1130'4 1130'4 0'0 1:15P Jun 22
SOYBEANS  Nov 29 @S9X 1096'0 1103'0 0'0 1:15P Jun 22
WHEAT  Jul 26 @W6N 597'4 597'4 600'4 596'4 600'4 3'0 8:19P Jun 22
WHEAT  Sep 26 @W6U 607'4 607'6 610'4 606'4 610'4 3'0 8:20P Jun 22
WHEAT  Dec 26 @W6Z 624'0 623'6 627'0 623'0 627'0 3'0 8:20P Jun 22
KC HRW WHEAT  Jul 26 @KW6N 633'4 633'6 636'2 631'4 636'2 2'6 8:15P Jun 22
KC HRW WHEAT  Sep 26 @KW6U 640'0 640'4 643'2 637'6 642'6 2'6 8:20P Jun 22
KC HRW WHEAT  Dec 26 @KW6Z 654'2 655'4 656'6 652'0 655'4 1'2 8:06P Jun 22
OATS  Jul 26 @O6N 303'6 303'6 303'6 303'2 303'2 -0'4 8:01P Jun 22
OATS  Sep 26 @O6U 322'6 322'4 322'4 322'2 322'2 -0'4 7:02P Jun 22
OATS  Dec 26 @O6Z 333'2 332'2 333'6 332'2 333'0 -0'2 7:14P Jun 22
LIVE CATTLE  Jun 26 @LE6M 254.800 256.500 257.600 254.950 255.900 1.025 1:04P Jun 22
LIVE CATTLE  Aug 26 @LE6Q 246.625 248.500 250.000 246.100 247.675 0.725 1:04P Jun 22
LIVE CATTLE  Oct 26 @LE6V 239.975 241.775 243.000 239.525 241.375 1.025 1:04P Jun 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  412'6
Change:  1'2
Bid:  412'4
Ask:  412'6
Today's High:  413'2
Today's Low:  411'2
Volume:  152,303
Open:  411'4
Settle:  411'4
Prev:  411'4
Contract High: 
Contract Low: 
Updated:  Jun-22-2026
8:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN