0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 407'0 406'0 409'2 403'6 407'6 0'6 9:56A Jun 25
CORN  Sep 26 @C6U 415'6 415'0 418'6 412'2 417'2 1'4 9:56A Jun 25
CORN  Dec 26 @C6Z 434'6 433'6 438'6 431'4 436'6 2'0 9:56A Jun 25
CORN  Mar 27 @C7H 449'4 448'6 453'2 446'2 451'4 2'0 9:56A Jun 25
CORN  May 27 @C7K 458'2 457'6 462'0 455'2 460'4 2'2 9:55A Jun 25
CORN  Jul 27 @C7N 464'4 463'6 468'2 461'4 466'6 2'2 9:55A Jun 25
CORN  Sep 27 @C7U 460'0 459'6 462'6 457'4 462'0 2'0 9:37A Jun 25
CORN  Dec 27 @C7Z 468'4 467'4 470'4 466'0 469'2 0'6 9:55A Jun 25
CORN  Mar 28 @C8H 480'4 479'6 481'4 478'0 481'0 0'4 9:17A Jun 25
CORN  May 28 @C8K 486'4 486'6 0'0 1:15P Jun 24
CORN  Jul 28 @C8N 489'4 491'2 491'2 491'2 491'2 1'6 9:16A Jun 25
CORN  Sep 28 @C8U 465'0 465'6 0'0 1:15P Jun 24
CORN  Dec 28 @C8Z 469'4 471'0 471'4 471'0 471'2 1'6 9:50A Jun 25
CORN  Jul 29 @C9N 489'2 502'0 0'0 1:15P Jun 24
CORN  Dec 29 @C9Z 475'0 474'0 0'0 1:15P Jun 24
SOYBEANS  Jul 26 @S6N 1108'6 1107'0 1120'0 1104'4 1118'4 9'6 9:56A Jun 25
SOYBEANS  Aug 26 @S6Q 1116'6 1115'0 1129'0 1112'2 1127'2 10'4 9:56A Jun 25
SOYBEANS  Sep 26 @S6U 1120'0 1118'4 1132'6 1115'2 1131'2 11'2 9:56A Jun 25
SOYBEANS  Nov 26 @S6X 1135'0 1133'4 1148'0 1130'0 1146'2 11'2 9:56A Jun 25
SOYBEANS  Jan 27 @S7F 1149'0 1148'2 1162'0 1144'0 1160'4 11'4 9:56A Jun 25
SOYBEANS  Mar 27 @S7H 1155'2 1154'4 1167'6 1149'6 1166'0 10'6 9:56A Jun 25
SOYBEANS  May 27 @S7K 1162'0 1160'0 1174'2 1156'6 1172'4 10'4 9:56A Jun 25
SOYBEANS  Jul 27 @S7N 1168'4 1166'0 1180'2 1162'6 1179'0 10'4 9:55A Jun 25
SOYBEANS  Aug 27 @S7Q 1155'6 1163'0 1163'0 1163'0 1163'0 7'2 8:44A Jun 25
SOYBEANS  Sep 27 @S7U 1123'6 1122'2 -1'4 1:17P Jun 24
SOYBEANS  Nov 27 @S7X 1119'0 1116'4 1128'6 1114'0 1128'0 9'0 9:54A Jun 25
SOYBEANS  Jan 28 @S8F 1130'4 1142'4 0'0 1:15P Jun 24
SOYBEANS  Mar 28 @S8H 1131'2 1140'2 0'0 1:15P Jun 24
SOYBEANS  May 28 @S8K 1135'0 1137'4 0'0 1:15P Jun 24
SOYBEANS  Jul 28 @S8N 1140'0 1149'4 0'0 1:15P Jun 24
SOYBEANS  Aug 28 @S8Q 1130'6 1130'6 0'0 1:15P Jun 24
SOYBEANS  Sep 28 @S8U 1108'4 1108'4 0'0 1:15P Jun 24
SOYBEANS  Nov 28 @S8X 1104'2 1105'2 0'0 1:15P Jun 24
SOYBEANS  Jul 29 @S9N 1123'4 1123'4 0'0 1:15P Jun 24
SOYBEANS  Nov 29 @S9X 1089'0 1103'0 0'0 1:15P Jun 24
WHEAT  Jul 26 @W6N 585'6 585'2 588'2 580'4 584'6 -1'0 9:56A Jun 25
WHEAT  Sep 26 @W6U 596'0 595'2 598'2 590'0 595'2 -0'6 9:56A Jun 25
WHEAT  Dec 26 @W6Z 612'6 612'4 615'2 607'0 612'0 -0'6 9:56A Jun 25
KC HRW WHEAT  Jul 26 @KW6N 617'2 614'4 620'0 611'2 615'6 -1'4 9:56A Jun 25
KC HRW WHEAT  Sep 26 @KW6U 625'4 625'0 628'2 618'4 624'6 -0'6 9:56A Jun 25
KC HRW WHEAT  Dec 26 @KW6Z 640'6 639'2 643'4 634'2 639'6 -1'0 9:56A Jun 25
OATS  Jul 26 @O6N 282'6 281'6 287'4 266'0 266'6 -16'0 9:56A Jun 25
OATS  Sep 26 @O6U 318'4 318'2 321'2 308'4 308'4 -10'0 9:55A Jun 25
OATS  Dec 26 @O6Z 332'4 333'0 333'6 322'2 322'2 -10'2 9:54A Jun 25
LIVE CATTLE  Jun 26 @LE6M 256.000 257.000 257.275 256.200 256.900 0.900 9:56A Jun 25
LIVE CATTLE  Aug 26 @LE6Q 246.525 247.400 248.400 246.400 247.150 0.625 9:57A Jun 25
LIVE CATTLE  Oct 26 @LE6V 240.375 241.100 242.100 239.900 240.650 0.275 9:57A Jun 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  407'6
Change:  0'6
Bid:  407'6
Ask:  408'0
Today's High:  409'2
Today's Low:  403'6
Volume:  166,823
Open:  406'0
Settle:  407'0
Prev:  407'0
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
9:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN