0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 427'6 428'0 430'4 426'6 430'2 2'4 11:21A Feb 25
CORN  May 26 @C6K 438'4 438'4 442'6 438'0 442'2 3'6 11:21A Feb 25
CORN  Jul 26 @C6N 447'4 447'4 450'6 446'4 450'2 2'6 11:21A Feb 25
CORN  Sep 26 @C6U 449'0 449'0 452'2 448'2 452'0 3'0 11:21A Feb 25
CORN  Dec 26 @C6Z 463'6 463'6 466'6 463'2 466'4 2'6 11:21A Feb 25
CORN  Mar 27 @C7H 476'2 476'0 478'6 475'4 478'6 2'4 11:21A Feb 25
CORN  May 27 @C7K 483'0 483'0 485'2 482'6 485'2 2'2 11:19A Feb 25
CORN  Jul 27 @C7N 486'6 486'2 489'0 486'2 489'0 2'2 11:19A Feb 25
CORN  Sep 27 @C7U 468'4 469'0 471'0 469'0 470'6 2'2 10:58A Feb 25
CORN  Dec 27 @C7Z 474'0 473'6 476'4 473'6 476'4 2'4 11:17A Feb 25
CORN  Mar 28 @C8H 484'6 484'4 487'0 484'4 487'0 2'2 11:15A Feb 25
CORN  May 28 @C8K 490'0 487'4 0'0 1:15P Feb 24
CORN  Jul 28 @C8N 492'0 492'6 0'0 1:15P Feb 24
CORN  Sep 28 @C8U 471'0 470'0 0'0 1:15P Feb 24
CORN  Dec 28 @C8Z 475'0 473'0 0'0 1:15P Feb 24
CORN  Jul 29 @C9N 491'4 491'4 0'0 1:15P Feb 24
CORN  Dec 29 @C9Z 466'6 467'0 0'0 1:15P Feb 24
SOYBEANS  Mar 26 @S6H 1139'4 1138'6 1149'0 1132'2 1147'4 8'0 11:21A Feb 25
SOYBEANS  May 26 @S6K 1155'2 1155'0 1165'4 1148'2 1163'2 8'0 11:21A Feb 25
SOYBEANS  Jul 26 @S6N 1168'2 1167'2 1178'4 1161'6 1175'6 7'4 11:21A Feb 25
SOYBEANS  Aug 26 @S6Q 1158'2 1158'0 1167'4 1152'6 1165'6 7'4 11:21A Feb 25
SOYBEANS  Sep 26 @S6U 1123'0 1124'0 1130'2 1118'0 1129'0 6'0 11:21A Feb 25
SOYBEANS  Nov 26 @S6X 1121'2 1120'0 1127'4 1116'4 1126'6 5'4 11:21A Feb 25
SOYBEANS  Jan 27 @S7F 1131'6 1130'0 1138'0 1127'4 1137'2 5'4 11:18A Feb 25
SOYBEANS  Mar 27 @S7H 1132'0 1131'0 1138'0 1127'6 1137'4 5'4 11:20A Feb 25
SOYBEANS  May 27 @S7K 1135'4 1137'0 1141'4 1131'4 1141'2 5'6 11:16A Feb 25
SOYBEANS  Jul 27 @S7N 1141'6 1143'4 1146'6 1137'4 1146'4 4'6 11:13A Feb 25
SOYBEANS  Aug 27 @S7Q 1132'2 1128'0 0'0 1:15P Feb 24
SOYBEANS  Sep 27 @S7U 1105'4 1103'6 0'0 1:15P Feb 24
SOYBEANS  Nov 27 @S7X 1101'0 1101'0 1104'0 1099'0 1104'0 3'0 11:11A Feb 25
SOYBEANS  Jan 28 @S8F 1111'0 1111'4 0'0 1:15P Feb 24
SOYBEANS  Mar 28 @S8H 1112'4 1100'0 0'0 1:15P Feb 24
SOYBEANS  May 28 @S8K 1117'4 1117'4 0'0 1:15P Feb 24
SOYBEANS  Jul 28 @S8N 1125'0 1115'0 0'0 1:15P Feb 24
SOYBEANS  Aug 28 @S8Q 1117'6 1117'6 0'0 1:15P Feb 24
SOYBEANS  Sep 28 @S8U 1096'6 1096'6 0'0 1:15P Feb 24
SOYBEANS  Nov 28 @S8X 1094'2 1095'0 0'0 1:15P Feb 24
SOYBEANS  Jul 29 @S9N 1113'4 1113'4 0'0 1:15P Feb 24
SOYBEANS  Nov 29 @S9X 1099'6 1092'0 0'0 1:15P Feb 24
WHEAT  Mar 26 @W6H 567'4 566'6 570'0 559'0 565'0 -2'4 11:21A Feb 25
WHEAT  May 26 @W6K 573'2 572'2 575'6 563'4 568'6 -4'4 11:21A Feb 25
WHEAT  Jul 26 @W6N 582'2 581'0 584'4 572'2 577'0 -5'2 11:21A Feb 25
KC HRW WHEAT  Mar 26 @KW6H 554'2 552'6 558'0 547'0 552'0 -2'2 11:20A Feb 25
KC HRW WHEAT  May 26 @KW6K 567'0 566'0 570'4 559'2 563'2 -3'6 11:21A Feb 25
KC HRW WHEAT  Jul 26 @KW6N 580'6 579'2 584'0 572'6 576'4 -4'2 11:21A Feb 25
OATS  Mar 26 @O6H 329'2 327'6 329'4 320'2 320'2 -9'0 11:18A Feb 25
OATS  May 26 @O6K 328'6 325'2 329'2 325'2 327'0 -1'6 11:18A Feb 25
OATS  Jul 26 @O6N 334'6 333'4 335'2 333'0 335'2 0'4 8:40A Feb 25
LIVE CATTLE  Feb 26 @LE6G 245.025 245.325 246.500 245.000 246.325 1.300 11:21A Feb 25
LIVE CATTLE  Apr 26 @LE6J 239.100 239.500 241.600 239.300 241.300 2.200 11:21A Feb 25
LIVE CATTLE  Jun 26 @LE6M 235.550 235.850 237.925 235.575 237.675 2.125 11:21A Feb 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  430'2
Change:  2'4
Bid:  430'0
Ask:  430'2
Today's High:  430'4
Today's Low:  426'6
Volume:  158,332
Open:  428'0
Settle:  427'6
Prev:  427'6
Contract High: 
Contract Low: 
Updated:  Feb-25-2026
11:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN