0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 448'4 448'2 450'4 447'4 449'2 0'6 1:25A Apr 17
CORN  Jul 26 @C6N 457'6 457'4 459'4 456'4 458'2 0'4 1:23A Apr 17
CORN  Sep 26 @C6U 461'0 461'0 462'2 460'0 461'4 0'4 1:22A Apr 17
CORN  Dec 26 @C6Z 476'6 476'0 477'4 475'4 477'0 0'2 1:20A Apr 17
CORN  Mar 27 @C7H 490'2 489'2 490'4 489'0 490'4 0'2 1:09A Apr 17
CORN  May 27 @C7K 497'4 497'0 498'0 497'0 498'0 0'4 10:09P Apr 16
CORN  Jul 27 @C7N 501'2 500'4 501'6 500'4 501'6 0'4 10:19P Apr 16
CORN  Sep 27 @C7U 481'6 483'0 0'0 1:15P Apr 16
CORN  Dec 27 @C7Z 486'2 486'0 487'2 486'0 487'0 0'6 9:23P Apr 16
CORN  Mar 28 @C8H 496'4 497'4 0'0 1:15P Apr 16
CORN  May 28 @C8K 501'4 502'4 0'0 1:15P Apr 16
CORN  Jul 28 @C8N 503'2 504'6 0'0 1:15P Apr 16
CORN  Sep 28 @C8U 475'2 475'0 0'0 1:15P Apr 16
CORN  Dec 28 @C8Z 479'0 480'0 0'0 1:15P Apr 16
CORN  Jul 29 @C9N 493'4 500'0 0'0 1:15P Apr 16
CORN  Dec 29 @C9Z 479'0 482'0 0'0 1:15P Apr 16
SOYBEANS  May 26 @S6K 1163'6 1162'6 1165'6 1161'0 1162'2 -1'4 1:23A Apr 17
SOYBEANS  Jul 26 @S6N 1180'4 1179'0 1182'4 1177'6 1178'6 -1'6 1:23A Apr 17
SOYBEANS  Aug 26 @S6Q 1175'0 1173'0 1176'4 1172'6 1173'2 -1'6 1:21A Apr 17
SOYBEANS  Sep 26 @S6U 1151'6 1150'6 1153'2 1149'0 1150'2 -1'4 12:50A Apr 17
SOYBEANS  Nov 26 @S6X 1156'0 1154'0 1157'2 1153'0 1154'0 -2'0 1:23A Apr 17
SOYBEANS  Jan 27 @S7F 1168'2 1166'4 1169'0 1165'6 1166'4 -1'6 1:00A Apr 17
SOYBEANS  Mar 27 @S7H 1166'6 1164'6 1166'6 1164'0 1164'6 -2'0 1:01A Apr 17
SOYBEANS  May 27 @S7K 1170'0 1168'0 1170'4 1167'6 1169'6 -0'2 8:54P Apr 16
SOYBEANS  Jul 27 @S7N 1175'6 1176'0 1176'0 1173'4 1174'4 -1'2 9:00P Apr 16
SOYBEANS  Aug 27 @S7Q 1162'4 1164'6 0'0 1:15P Apr 16
SOYBEANS  Sep 27 @S7U 1134'4 1135'0 0'0 1:15P Apr 16
SOYBEANS  Nov 27 @S7X 1127'0 1127'4 1127'4 1127'4 1127'4 0'4 8:54P Apr 16
SOYBEANS  Jan 28 @S8F 1137'4 1130'6 0'0 1:15P Apr 16
SOYBEANS  Mar 28 @S8H 1138'6 1131'4 0'0 1:15P Apr 16
SOYBEANS  May 28 @S8K 1142'4 1142'4 0'0 1:15P Apr 16
SOYBEANS  Jul 28 @S8N 1147'6 1132'0 0'0 1:15P Apr 16
SOYBEANS  Aug 28 @S8Q 1140'4 1140'4 0'0 1:15P Apr 16
SOYBEANS  Sep 28 @S8U 1120'6 1120'6 0'0 1:15P Apr 16
SOYBEANS  Nov 28 @S8X 1105'6 1100'0 0'0 1:15P Apr 16
SOYBEANS  Jul 29 @S9N 1125'0 1125'0 0'0 1:15P Apr 16
SOYBEANS  Nov 29 @S9X 1101'4 1096'0 0'0 1:15P Apr 16
WHEAT  May 26 @W6K 598'4 597'4 602'4 596'4 596'6 -1'6 1:25A Apr 17
WHEAT  Jul 26 @W6N 606'4 605'0 610'0 604'0 605'0 -1'4 1:25A Apr 17
WHEAT  Sep 26 @W6U 618'2 617'0 621'4 616'2 616'4 -1'6 1:25A Apr 17
KC HRW WHEAT  May 26 @KW6K 642'6 642'0 648'0 639'0 641'4 -1'2 1:23A Apr 17
KC HRW WHEAT  Jul 26 @KW6N 655'0 654'0 659'6 650'4 653'4 -1'4 1:25A Apr 17
KC HRW WHEAT  Sep 26 @KW6U 666'2 664'0 670'6 664'0 664'6 -1'4 1:23A Apr 17
OATS  May 26 @O6K 346'0 344'0 345'4 342'2 342'4 -3'4 12:14A Apr 17
OATS  Jul 26 @O6N 352'2 350'4 353'0 349'0 350'2 -2'0 11:02P Apr 16
OATS  Sep 26 @O6U 354'2 352'2 0'0 1:16P Apr 16
LIVE CATTLE  Apr 26 @LE6J 252.600 252.600 253.300 249.000 250.250 - 2.300 1:02P Apr 16
LIVE CATTLE  Jun 26 @LE6M 251.075 251.525 251.900 246.900 247.600 - 3.450 1:04P Apr 16
LIVE CATTLE  Aug 26 @LE6Q 246.125 246.600 246.975 242.050 243.100 - 3.050 1:04P Apr 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  449'2
Change:  0'6
Bid:  449'2
Ask:  449'4
Today's High:  450'4
Today's Low:  447'4
Volume:  171,542
Open:  448'2
Settle:  448'4
Prev:  448'4
Contract High: 
Contract Low: 
Updated:  Apr-17-2026
1:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN