0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 421'4 421'6 422'6 417'2 420'2 -1'6 1:19P Jan 13
CORN  May 26 @C6K 430'4 430'6 431'2 426'2 427'6 -2'6 1:19P Jan 13
CORN  Jul 26 @C6N 438'0 438'0 438'4 433'6 434'2 -3'4 1:19P Jan 13
CORN  Sep 26 @C6U 438'6 438'0 438'4 433'0 433'0 -5'4 1:19P Jan 13
CORN  Dec 26 @C6Z 451'4 450'4 450'6 445'2 445'2 -5'6 1:19P Jan 13
CORN  Mar 27 @C7H 465'0 463'6 463'6 458'6 458'6 -5'6 1:19P Jan 13
CORN  May 27 @C7K 472'2 470'0 470'4 467'0 467'0 -6'0 1:15P Jan 13
CORN  Jul 27 @C7N 476'2 475'0 475'0 470'0 470'0 -6'0 1:16P Jan 13
CORN  Sep 27 @C7U 460'6 458'6 458'6 455'2 455'2 -4'6 1:17P Jan 13
CORN  Dec 27 @C7Z 465'4 464'0 464'0 460'4 460'6 -4'6 1:19P Jan 13
CORN  Mar 28 @C8H 477'2 484'0 -4'2 1:15P Jan 13
CORN  May 28 @C8K 482'0 478'0 -4'0 1:15P Jan 13
CORN  Jul 28 @C8N 484'0 489'2 -3'6 1:15P Jan 13
CORN  Sep 28 @C8U 464'2 460'4 -3'6 1:15P Jan 13
CORN  Dec 28 @C8Z 469'2 468'0 468'0 468'0 468'0 -1'0 1:19P Jan 13
CORN  Jul 29 @C9N 487'4 486'4 -1'0 1:15P Jan 13
CORN  Dec 29 @C9Z 466'4 465'4 -1'0 1:15P Jan 13
SOYBEANS  Jan 26 @S6F 1033'0 1029'2 1029'6 1023'4 1023'4 -9'6 1:15P Jan 13
SOYBEANS  Mar 26 @S6H 1049'0 1050'0 1052'2 1037'6 1039'0 -10'2 1:19P Jan 13
SOYBEANS  May 26 @S6K 1061'6 1063'6 1065'0 1051'2 1052'0 -9'6 1:19P Jan 13
SOYBEANS  Jul 26 @S6N 1075'4 1078'6 1078'6 1065'2 1065'6 -9'4 1:19P Jan 13
SOYBEANS  Aug 26 @S6Q 1073'6 1074'6 1077'0 1064'0 1064'4 -9'2 1:19P Jan 13
SOYBEANS  Sep 26 @S6U 1061'0 1062'0 1064'0 1051'4 1052'0 -9'0 1:19P Jan 13
SOYBEANS  Nov 26 @S6X 1067'0 1067'4 1070'4 1057'4 1058'0 -8'6 1:19P Jan 13
SOYBEANS  Jan 27 @S7F 1078'4 1080'0 1081'6 1069'4 1069'6 -8'4 1:19P Jan 13
SOYBEANS  Mar 27 @S7H 1081'0 1082'0 1084'2 1072'4 1073'2 -7'6 1:18P Jan 13
SOYBEANS  May 27 @S7K 1086'6 1087'4 1089'6 1079'4 1079'6 -7'0 1:16P Jan 13
SOYBEANS  Jul 27 @S7N 1093'4 1092'0 1092'0 1087'0 1087'0 -6'2 1:16P Jan 13
SOYBEANS  Aug 27 @S7Q 1086'6 1088'6 -6'0 1:15P Jan 13
SOYBEANS  Sep 27 @S7U 1069'2 1057'0 -5'6 1:15P Jan 13
SOYBEANS  Nov 27 @S7X 1068'6 1070'0 1070'6 1062'0 1062'2 -6'0 1:15P Jan 13
SOYBEANS  Jan 28 @S8F 1077'6 1080'0 -6'0 1:15P Jan 13
SOYBEANS  Mar 28 @S8H 1075'6 1069'6 -6'0 1:15P Jan 13
SOYBEANS  May 28 @S8K 1078'6 1072'6 -6'0 1:15P Jan 13
SOYBEANS  Jul 28 @S8N 1084'6 1081'2 -3'4 1:15P Jan 13
SOYBEANS  Aug 28 @S8Q 1077'4 1074'0 -3'4 1:15P Jan 13
SOYBEANS  Sep 28 @S8U 1057'4 1054'0 -3'4 1:15P Jan 13
SOYBEANS  Nov 28 @S8X 1056'2 1060'0 1060'0 1060'0 1060'0 -4'2 1:15P Jan 13
SOYBEANS  Jul 29 @S9N 1075'4 1071'2 -4'2 1:15P Jan 13
SOYBEANS  Nov 29 @S9X 1061'2 1057'0 -4'2 1:15P Jan 13
WHEAT  Mar 26 @W6H 511'2 512'2 513'6 507'0 510'4 -0'6 1:19P Jan 13
WHEAT  May 26 @W6K 522'6 523'4 524'6 518'6 521'4 -1'0 1:19P Jan 13
WHEAT  Jul 26 @W6N 535'6 536'6 537'2 531'4 534'0 -1'2 1:19P Jan 13
KC HRW WHEAT  Mar 26 @KW6H 526'6 526'0 527'2 518'6 519'0 -7'2 1:19P Jan 13
KC HRW WHEAT  May 26 @KW6K 538'0 537'6 538'2 530'6 531'0 -6'6 1:19P Jan 13
KC HRW WHEAT  Jul 26 @KW6N 551'4 551'4 551'4 544'0 544'0 -6'6 1:19P Jan 13
OATS  Mar 26 @O6H 293'4 292'2 296'2 290'0 291'4 -1'6 1:16P Jan 13
OATS  May 26 @O6K 301'4 300'4 302'4 298'4 301'0 -2'2 1:16P Jan 13
OATS  Jul 26 @O6N 304'4 299'6 -3'4 1:16P Jan 13
LIVE CATTLE  Feb 26 @LE6G 235.250 235.450 237.550 235.150 237.275 2.000 1:04P Jan 13
LIVE CATTLE  Apr 26 @LE6J 236.075 236.500 239.050 236.225 238.950 2.900 1:04P Jan 13
LIVE CATTLE  Jun 26 @LE6M 230.600 230.850 233.500 230.850 233.450 2.800 1:04P Jan 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  420'2
Change:  -1'6
Bid:  420'0
Ask:  420'0
Today's High:  422'6
Today's Low:  417'2
Volume:  322,772
Open:  421'6
Settle:  419'6s
Prev:  421'4
Contract High: 
Contract Low: 
Updated:  Jan-13-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN