Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates
Fertilizer/ Precision Ag
Starter Fertilizer
Health Track
MFA HEALTH TRACK
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 25
@C5Z
431'4
432'6
432'6
431'6
431'6
0'2
8:00P Dec 03
CORN
Mar 26
@C6H
443'4
443'0
443'6
442'2
442'6
-0'6
12:07A Dec 04
CORN
May 26
@C6K
450'6
450'4
450'6
449'4
449'6
-1'0
12:03A Dec 04
CORN
Jul 26
@C6N
456'0
456'0
456'2
454'6
454'6
-1'2
11:50P Dec 03
CORN
Sep 26
@C6U
452'6
452'6
453'0
451'6
451'6
-1'0
11:50P Dec 03
CORN
Dec 26
@C6Z
463'4
463'2
463'4
462'2
462'4
-1'0
12:02A Dec 04
CORN
Mar 27
@C7H
476'2
475'6
476'0
475'0
475'0
-1'2
11:25P Dec 03
CORN
May 27
@C7K
482'6
482'4
482'4
482'4
482'4
-0'2
7:16P Dec 03
CORN
Jul 27
@C7N
486'0
485'2
485'2
485'0
485'0
-1'0
8:10P Dec 03
CORN
Sep 27
@C7U
468'0
468'4
0'0
1:15P Dec 03
CORN
Dec 27
@C7Z
471'4
471'2
471'2
471'0
471'0
-0'4
8:10P Dec 03
CORN
Jul 28
@C8N
489'6
470'2
0'0
1:15P Dec 03
CORN
Dec 28
@C8Z
469'0
467'0
0'0
1:15P Dec 03
SOYBEANS
Jan 26
@S6F
1115'6
1117'0
1119'4
1115'6
1116'6
1'0
12:07A Dec 04
SOYBEANS
Mar 26
@S6H
1125'4
1126'6
1129'0
1125'4
1126'2
0'6
12:07A Dec 04
SOYBEANS
May 26
@S6K
1134'6
1135'4
1138'0
1134'2
1134'6
0'0
12:02A Dec 04
SOYBEANS
Jul 26
@S6N
1142'6
1143'6
1146'0
1142'2
1142'6
0'0
12:02A Dec 04
SOYBEANS
Aug 26
@S6Q
1135'2
1138'0
1138'2
1135'2
1135'2
0'0
11:33P Dec 03
SOYBEANS
Sep 26
@S6U
1113'2
1115'4
1116'2
1114'2
1114'2
1'0
10:14P Dec 03
SOYBEANS
Nov 26
@S6X
1114'0
1113'6
1116'6
1113'4
1113'6
-0'2
11:48P Dec 03
SOYBEANS
Jan 27
@S7F
1122'4
1124'2
1124'2
1124'2
1124'2
1'6
8:00P Dec 03
SOYBEANS
Mar 27
@S7H
1120'0
1121'6
1121'6
1119'6
1119'6
-0'2
11:49P Dec 03
SOYBEANS
May 27
@S7K
1122'0
1123'4
0'0
1:15P Dec 03
SOYBEANS
Jul 27
@S7N
1126'4
1126'0
0'0
1:15P Dec 03
SOYBEANS
Aug 27
@S7Q
1117'6
1076'0
0'0
1:15P Dec 03
SOYBEANS
Sep 27
@S7U
1096'4
1103'0
0'0
1:15P Dec 03
SOYBEANS
Nov 27
@S7X
1093'0
1092'4
0'0
1:15P Dec 03
SOYBEANS
Jan 28
@S8F
1102'0
1102'0
0'0
1:15P Dec 03
SOYBEANS
Mar 28
@S8H
1100'0
1100'0
0'0
1:15P Dec 03
SOYBEANS
May 28
@S8K
1103'0
1103'0
0'0
1:15P Dec 03
SOYBEANS
Jul 28
@S8N
1110'6
1110'6
0'0
1:15P Dec 03
SOYBEANS
Aug 28
@S8Q
1103'4
1103'4
0'0
1:15P Dec 03
SOYBEANS
Sep 28
@S8U
1083'4
1083'4
0'0
1:15P Dec 03
SOYBEANS
Nov 28
@S8X
1084'4
1095'0
0'0
1:15P Dec 03
SOYBEANS
Jul 29
@S9N
1103'6
1103'6
0'0
1:15P Dec 03
SOYBEANS
Nov 29
@S9X
1089'4
1089'4
0'0
1:15P Dec 03
WHEAT
Dec 25
@W5Z
537'6
537'4
0'0
1:15P Dec 03
WHEAT
Mar 26
@W6H
538'2
538'6
539'0
537'2
538'0
-0'2
12:07A Dec 04
WHEAT
May 26
@W6K
545'2
545'2
546'0
544'4
545'2
0'0
12:02A Dec 04
KC HRW WHEAT
Dec 25
@KW5Z
523'4
520'0
520'0
520'0
520'0
-2'4
1:15P Dec 03
KC HRW WHEAT
Mar 26
@KW6H
529'4
530'0
530'0
528'0
529'0
-0'4
12:07A Dec 04
KC HRW WHEAT
May 26
@KW6K
540'6
541'4
541'4
539'4
540'2
-0'4
11:51P Dec 03
OATS
Dec 25
@O5Z
298'2
294'0
0'0
1:16P Dec 03
OATS
Mar 26
@O6H
317'4
317'0
317'2
316'0
317'2
-0'2
9:10P Dec 03
OATS
May 26
@O6K
324'0
322'2
322'2
322'0
322'0
-2'0
7:28P Dec 03
LIVE CATTLE
Dec 25
@LE5Z
218.475
217.575
220.400
217.500
218.975
0.475
1:04P Dec 03
LIVE CATTLE
Feb 26
@LE6G
220.800
219.925
223.125
219.625
221.950
1.100
1:04P Dec 03
LIVE CATTLE
Apr 26
@LE6J
222.425
221.725
224.650
221.200
223.400
0.975
1:04P Dec 03
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:
CBOT
Last Trade:
431'6
Change:
0'2
Bid:
431'4
Ask:
432'0
Today's High:
432'6
Today's Low:
431'6
Volume:
1,340
Open:
432'6
Settle:
431'4
Prev:
431'4
Contract High:
Contract Low:
Updated:
Dec-03-2025
8:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff
–
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.