0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 462'0 460'0 463'0 460'0 462'4 0'4 2:04A Jul 23
CORN  Dec 26 @C6Z 484'6 483'0 486'0 483'0 485'4 0'6 2:04A Jul 23
CORN  Mar 27 @C7H 500'2 498'0 501'2 498'0 501'0 0'6 2:03A Jul 23
CORN  May 27 @C7K 508'6 506'4 509'4 506'4 509'2 0'4 1:42A Jul 23
CORN  Jul 27 @C7N 512'4 510'2 512'4 510'2 512'2 -0'2 1:42A Jul 23
CORN  Sep 27 @C7U 494'0 492'4 493'4 492'4 493'4 -0'4 10:55P Jul 22
CORN  Dec 27 @C7Z 498'4 498'0 498'4 497'2 498'4 0'0 1:57A Jul 23
CORN  Mar 28 @C8H 509'2 508'2 509'0 508'2 509'0 -0'2 1:57A Jul 23
CORN  May 28 @C8K 514'6 514'2 0'0 1:15P Jul 22
CORN  Jul 28 @C8N 517'4 517'0 517'0 517'0 517'0 -0'4 1:02A Jul 23
CORN  Sep 28 @C8U 491'2 487'6 0'0 1:15P Jul 22
CORN  Dec 28 @C8Z 495'4 495'6 495'6 495'6 495'6 0'2 7:41P Jul 22
CORN  Jul 29 @C9N 513'4 504'4 0'0 1:15P Jul 22
CORN  Dec 29 @C9Z 497'6 498'4 0'0 1:15P Jul 22
SOYBEANS  Aug 26 @S6Q 1233'0 1232'0 1238'6 1230'4 1235'6 2'6 2:04A Jul 23
SOYBEANS  Sep 26 @S6U 1226'0 1229'2 1231'4 1224'4 1227'6 1'6 2:02A Jul 23
SOYBEANS  Nov 26 @S6X 1239'0 1237'0 1244'4 1235'4 1240'6 1'6 2:04A Jul 23
SOYBEANS  Jan 27 @S7F 1252'6 1250'6 1257'4 1249'2 1253'6 1'0 2:02A Jul 23
SOYBEANS  Mar 27 @S7H 1253'4 1249'0 1257'6 1249'0 1254'2 0'6 2:03A Jul 23
SOYBEANS  May 27 @S7K 1256'6 1252'6 1260'0 1252'6 1257'4 0'6 2:03A Jul 23
SOYBEANS  Jul 27 @S7N 1260'6 1260'2 1264'2 1258'6 1260'4 -0'2 1:49A Jul 23
SOYBEANS  Aug 27 @S7Q 1243'0 1243'0 1245'2 1241'0 1243'4 0'4 1:41A Jul 23
SOYBEANS  Sep 27 @S7U 1203'6 1201'4 0'0 1:15P Jul 22
SOYBEANS  Nov 27 @S7X 1193'6 1187'0 1195'4 1187'0 1193'6 0'0 1:08A Jul 23
SOYBEANS  Jan 28 @S8F 1203'6 1205'0 1205'0 1205'0 1205'0 1'2 7:41P Jul 22
SOYBEANS  Mar 28 @S8H 1202'2 1200'0 0'0 1:15P Jul 22
SOYBEANS  May 28 @S8K 1205'2 1184'0 0'0 1:15P Jul 22
SOYBEANS  Jul 28 @S8N 1209'6 1194'0 0'0 1:15P Jul 22
SOYBEANS  Aug 28 @S8Q 1202'0 1202'0 0'0 1:15P Jul 22
SOYBEANS  Sep 28 @S8U 1179'4 1179'4 0'0 1:15P Jul 22
SOYBEANS  Nov 28 @S8X 1176'2 1174'2 0'0 1:15P Jul 22
SOYBEANS  Jul 29 @S9N 1195'4 1195'4 0'0 1:15P Jul 22
SOYBEANS  Nov 29 @S9X 1157'0 1115'0 0'0 1:15P Jul 22
WHEAT  Sep 26 @W6U 705'6 705'4 708'4 702'2 705'6 0'0 2:03A Jul 23
WHEAT  Dec 26 @W6Z 722'6 722'2 725'2 719'4 722'0 -0'6 2:03A Jul 23
WHEAT  Mar 27 @W7H 737'6 737'0 740'0 734'4 737'2 -0'4 2:03A Jul 23
KC HRW WHEAT  Sep 26 @KW6U 763'4 763'0 766'6 760'4 763'4 0'0 2:03A Jul 23
KC HRW WHEAT  Dec 26 @KW6Z 779'0 778'4 782'4 776'2 779'0 0'0 2:03A Jul 23
KC HRW WHEAT  Mar 27 @KW7H 791'0 790'4 794'0 788'4 790'4 -0'4 1:52A Jul 23
OATS  Sep 26 @O6U 338'6 339'0 339'6 338'0 338'4 -0'2 11:34P Jul 22
OATS  Dec 26 @O6Z 351'2 351'4 353'6 350'4 351'2 0'0 12:36A Jul 23
OATS  Mar 27 @O7H 363'2 363'0 363'0 363'0 363'0 -0'2 9:43P Jul 22
LIVE CATTLE  Aug 26 @LE6Q 226.675 226.000 226.050 223.000 223.350 - 3.475 1:04P Jul 22
LIVE CATTLE  Oct 26 @LE6V 223.225 222.500 222.550 218.825 219.200 - 4.025 1:04P Jul 22
LIVE CATTLE  Dec 26 @LE6Z 222.900 222.025 222.175 218.500 218.700 - 4.100 1:04P Jul 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  462'4
Change:  0'4
Bid:  462'2
Ask:  462'4
Today's High:  463'0
Today's Low:  460'0
Volume:  153,366
Open:  460'0
Settle:  462'0
Prev:  462'0
Contract High: 
Contract Low: 
Updated:  Jul-23-2026
2:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN