Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates
Fertilizer/ Precision Ag
Starter Fertilizer
Health Track
MFA HEALTH TRACK
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
453'6
453'4
457'0
452'6
456'2
2'4
4:15A Apr 22
CORN
Jul 26
@C6N
462'0
461'6
465'4
461'0
465'0
3'0
4:16A Apr 22
CORN
Sep 26
@C6U
465'6
465'4
469'2
465'0
468'6
3'0
4:12A Apr 22
CORN
Dec 26
@C6Z
481'6
481'2
485'0
480'4
484'4
2'6
4:12A Apr 22
CORN
Mar 27
@C7H
495'6
494'6
498'4
494'4
498'2
2'4
4:07A Apr 22
CORN
May 27
@C7K
503'4
502'6
506'0
502'2
505'4
2'0
4:06A Apr 22
CORN
Jul 27
@C7N
506'6
506'0
509'4
506'0
509'2
2'4
3:48A Apr 22
CORN
Sep 27
@C7U
487'2
487'6
489'6
487'6
489'6
2'4
3:39A Apr 22
CORN
Dec 27
@C7Z
491'4
491'0
493'4
490'2
493'4
2'0
3:39A Apr 22
CORN
Mar 28
@C8H
502'0
502'2
504'2
502'2
504'2
2'2
3:19A Apr 22
CORN
May 28
@C8K
507'0
503'6
0'0
1:15P Apr 21
CORN
Jul 28
@C8N
509'0
502'0
0'0
1:15P Apr 21
CORN
Sep 28
@C8U
480'4
475'0
0'0
1:15P Apr 21
CORN
Dec 28
@C8Z
484'2
484'2
485'0
484'2
485'0
0'6
3:33A Apr 22
CORN
Jul 29
@C9N
498'6
500'0
0'0
1:15P Apr 21
CORN
Dec 29
@C9Z
483'2
482'0
0'0
1:15P Apr 21
SOYBEANS
May 26
@S6K
1174'4
1175'0
1184'6
1172'6
1182'0
7'4
4:15A Apr 22
SOYBEANS
Jul 26
@S6N
1190'2
1191'4
1201'2
1189'0
1198'4
8'2
4:16A Apr 22
SOYBEANS
Aug 26
@S6Q
1184'0
1184'2
1193'2
1182'6
1191'4
7'4
4:10A Apr 22
SOYBEANS
Sep 26
@S6U
1162'2
1163'6
1170'2
1160'6
1168'6
6'4
4:10A Apr 22
SOYBEANS
Nov 26
@S6X
1166'4
1167'0
1174'0
1165'2
1172'6
6'2
4:15A Apr 22
SOYBEANS
Jan 27
@S7F
1179'4
1180'0
1186'4
1178'2
1185'2
5'6
4:15A Apr 22
SOYBEANS
Mar 27
@S7H
1177'6
1177'6
1184'2
1176'2
1183'2
5'4
4:06A Apr 22
SOYBEANS
May 27
@S7K
1181'2
1181'0
1187'0
1180'0
1186'2
5'0
4:15A Apr 22
SOYBEANS
Jul 27
@S7N
1187'2
1186'2
1193'0
1185'4
1192'0
4'6
4:06A Apr 22
SOYBEANS
Aug 27
@S7Q
1176'0
1180'0
1180'0
1180'0
1180'0
4'0
10:13P Apr 21
SOYBEANS
Sep 27
@S7U
1148'0
1151'0
1151'0
1151'0
1151'0
3'0
8:46P Apr 21
SOYBEANS
Nov 27
@S7X
1140'6
1140'6
1144'4
1140'6
1144'4
3'6
3:47A Apr 22
SOYBEANS
Jan 28
@S8F
1151'2
1130'6
0'0
1:15P Apr 21
SOYBEANS
Mar 28
@S8H
1152'4
1131'4
0'0
1:15P Apr 21
SOYBEANS
May 28
@S8K
1156'2
1156'2
0'0
1:15P Apr 21
SOYBEANS
Jul 28
@S8N
1161'2
1132'0
0'0
1:15P Apr 21
SOYBEANS
Aug 28
@S8Q
1154'0
1154'0
0'0
1:15P Apr 21
SOYBEANS
Sep 28
@S8U
1123'4
1123'4
0'0
1:15P Apr 21
SOYBEANS
Nov 28
@S8X
1116'0
1100'0
0'0
1:15P Apr 21
SOYBEANS
Jul 29
@S9N
1135'2
1135'2
0'0
1:15P Apr 21
SOYBEANS
Nov 29
@S9X
1100'6
1096'0
0'0
1:15P Apr 21
WHEAT
May 26
@W6K
605'0
606'4
613'0
601'0
608'2
3'2
4:15A Apr 22
WHEAT
Jul 26
@W6N
612'6
614'0
620'4
608'6
616'0
3'2
4:15A Apr 22
WHEAT
Sep 26
@W6U
625'4
626'4
632'6
621'2
628'4
3'0
4:15A Apr 22
KC HRW WHEAT
May 26
@KW6K
643'4
646'4
648'0
638'4
642'4
-1'0
4:15A Apr 22
KC HRW WHEAT
Jul 26
@KW6N
655'6
656'0
660'4
650'2
655'0
-0'6
4:15A Apr 22
KC HRW WHEAT
Sep 26
@KW6U
667'6
668'2
672'2
662'2
667'0
-0'6
4:15A Apr 22
OATS
May 26
@O6K
324'0
326'2
327'2
325'0
327'2
3'2
3:46A Apr 22
OATS
Jul 26
@O6N
337'2
340'0
340'6
337'2
339'0
1'6
3:25A Apr 22
OATS
Sep 26
@O6U
342'4
345'0
0'0
1:16P Apr 21
LIVE CATTLE
Apr 26
@LE6J
249.600
249.000
250.225
246.650
247.525
- 2.175
1:01P Apr 21
LIVE CATTLE
Jun 26
@LE6M
246.075
245.750
246.800
242.825
243.500
- 2.525
1:04P Apr 21
LIVE CATTLE
Aug 26
@LE6Q
241.600
241.725
242.700
238.700
239.725
- 1.900
1:04P Apr 21
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
456'2
Change:
2'4
Bid:
456'2
Ask:
456'4
Today's High:
457'0
Today's Low:
452'6
Volume:
175,218
Open:
453'4
Settle:
453'6
Prev:
453'6
Contract High:
Contract Low:
Updated:
Apr-22-2026
4:15:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.