0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 463'2 464'2 466'4 459'2 460'2 -2'6 1:19P Oct 22
CORN  Mar 27 @C7H 477'2 478'0 480'4 473'2 474'2 -3'0 1:19P Oct 22
CORN  May 27 @C7K 485'2 486'2 488'0 481'6 482'4 -2'6 1:19P Oct 22
CORN  Jul 27 @C7N 492'0 493'0 494'6 488'6 489'0 -2'6 1:19P Oct 22
CORN  Sep 27 @C7U 488'6 490'0 490'6 484'6 485'0 -3'4 1:19P Oct 22
CORN  Dec 27 @C7Z 501'6 502'4 503'4 497'6 498'0 -3'6 1:19P Oct 22
CORN  Mar 28 @C8H 515'4 517'0 517'4 511'0 511'4 -3'6 1:19P Oct 22
CORN  May 28 @C8K 522'6 523'6 523'6 519'2 519'2 -3'4 1:15P Oct 22
CORN  Jul 28 @C8N 526'0 527'4 527'4 522'2 522'2 -3'2 1:18P Oct 22
CORN  Sep 28 @C8U 500'6 500'6 500'6 498'4 498'4 -2'4 1:15P Oct 22
CORN  Dec 28 @C8Z 502'6 502'6 502'6 500'2 500'2 -2'2 1:15P Oct 22
CORN  Jul 29 @C9N 520'2 529'0 -2'2 1:15P Oct 22
CORN  Dec 29 @C9Z 498'4 499'6 499'6 499'0 499'0 -2'2 1:15P Oct 22
SOYBEANS  Nov 26 @S6X 1245'2 1245'0 1260'4 1242'2 1253'4 7'6 1:19P Oct 22
SOYBEANS  Jan 27 @S7F 1258'2 1258'0 1272'2 1255'0 1265'2 6'4 1:19P Oct 22
SOYBEANS  Mar 27 @S7H 1266'2 1266'0 1279'0 1263'2 1271'4 5'2 1:19P Oct 22
SOYBEANS  May 27 @S7K 1274'4 1274'0 1286'4 1272'0 1278'6 4'2 1:19P Oct 22
SOYBEANS  Jul 27 @S7N 1280'6 1280'6 1292'0 1278'2 1284'0 3'2 1:19P Oct 22
SOYBEANS  Aug 27 @S7Q 1265'6 1266'0 1275'6 1263'6 1268'0 2'2 1:19P Oct 22
SOYBEANS  Sep 27 @S7U 1235'6 1235'4 1242'4 1234'2 1236'2 1'0 1:19P Oct 22
SOYBEANS  Nov 27 @S7X 1228'6 1228'6 1235'2 1227'0 1228'2 -0'4 1:19P Oct 22
SOYBEANS  Jan 28 @S8F 1240'4 1240'0 1244'4 1240'0 1241'4 -0'6 1:15P Oct 22
SOYBEANS  Mar 28 @S8H 1239'2 1242'4 1242'4 1242'4 1242'4 -1'0 1:15P Oct 22
SOYBEANS  May 28 @S8K 1242'0 1242'0 1242'0 1242'0 1242'0 -1'2 1:15P Oct 22
SOYBEANS  Jul 28 @S8N 1246'4 1254'0 -1'4 1:15P Oct 22
SOYBEANS  Aug 28 @S8Q 1233'4 1234'0 -1'6 1:15P Oct 22
SOYBEANS  Sep 28 @S8U 1201'0 1202'4 2'0 1:15P Oct 22
SOYBEANS  Nov 28 @S8X 1193'6 1196'6 1203'0 1196'6 1203'0 2'4 1:15P Oct 22
SOYBEANS  Jul 29 @S9N 1212'2 1211'0 2'4 1:15P Oct 22
SOYBEANS  Nov 29 @S9X 1170'2 1174'0 2'4 1:15P Oct 22
WHEAT  Dec 26 @W6Z 628'2 631'0 631'0 621'4 624'6 -3'4 1:19P Oct 22
WHEAT  Mar 27 @W7H 642'6 645'2 645'4 635'2 637'6 -5'0 1:19P Oct 22
WHEAT  May 27 @W7K 650'2 653'2 653'2 642'2 644'4 -5'4 1:19P Oct 22
KC HRW WHEAT  Dec 26 @KW6Z 673'0 675'0 675'6 665'2 665'6 -7'2 1:19P Oct 22
KC HRW WHEAT  Mar 27 @KW7H 684'2 687'0 687'0 676'0 676'6 -8'0 1:19P Oct 22
KC HRW WHEAT  May 27 @KW7K 690'4 693'0 693'2 681'4 682'2 -8'6 1:19P Oct 22
OATS  Dec 26 @O6Z 380'6 379'6 383'0 376'2 377'4 -4'4 1:16P Oct 22
OATS  Mar 27 @O7H 388'2 388'2 389'6 384'6 385'6 -3'0 1:16P Oct 22
OATS  May 27 @O7K 393'2 389'0 389'0 388'2 388'2 -4'0 1:16P Oct 22
LIVE CATTLE  Oct 26 @LE6V 230.425 230.025 230.375 228.900 229.900 - 0.675 1:04P Oct 22
LIVE CATTLE  Dec 26 @LE6Z 231.125 231.000 231.225 229.400 231.150 1:04P Oct 22
LIVE CATTLE  Feb 27 @LE7G 233.825 233.700 233.700 232.200 233.500 - 0.375 1:04P Oct 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  460'2
Change:  -2'6
Bid:  460'4
Ask:  460'4
Today's High:  466'4
Today's Low:  459'2
Volume:  203,319
Open:  464'2
Settle:  460'4s
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  Oct-22-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN