0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CUSTOMER PORTAL

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 375'2 374'2 379'2 373'2 378'2 3'2 1:19P Sep 18
CORN  Mar 21 @C1H 384'0 382'6 388'0 381'6 387'6 3'4 1:19P Sep 18
CORN  May 21 @C1K 388'6 387'2 392'6 386'6 392'6 4'0 1:19P Sep 18
CORN  Jul 21 @C1N 391'6 390'4 395'6 389'6 395'4 3'6 1:19P Sep 18
CORN  Sep 21 @C1U 385'4 384'6 389'0 384'0 389'0 2'6 1:19P Sep 18
CORN  Dec 21 @C1Z 389'4 389'0 393'2 388'0 393'0 3'6 1:19P Sep 18
CORN  Mar 22 @C2H 397'6 397'0 401'0 397'0 401'0 3'0 1:19P Sep 18
CORN  May 22 @C2K 402'2 402'2 405'0 402'2 405'0 2'6 1:19P Sep 18
CORN  Jul 22 @C2N 405'6 406'6 408'4 406'2 408'0 2'2 1:19P Sep 18
CORN  Sep 22 @C2U 392'4 395'0 1'6 1:15P Sep 18
CORN  Dec 22 @C2Z 395'6 395'0 397'6 394'4 397'2 2'0 1:19P Sep 18
CORN  Jul 23 @C3N 408'2 408'4 408'4 408'4 408'4 2'0 1:15P Sep 18
CORN  Dec 23 @C3Z 395'4 395'2 1'6 1:15P Sep 18
SOYBEANS  Nov 20 @S0X 1028'4 1028'0 1046'6 1027'2 1043'6 15'0 1:19P Sep 18
SOYBEANS  Jan 21 @S1F 1031'2 1030'6 1050'2 1030'0 1047'0 16'0 1:19P Sep 18
SOYBEANS  Mar 21 @S1H 1023'6 1023'6 1041'0 1023'0 1037'2 14'2 1:19P Sep 18
SOYBEANS  May 21 @S1K 1019'0 1019'0 1035'0 1018'4 1030'0 11'4 1:19P Sep 18
SOYBEANS  Jul 21 @S1N 1019'6 1019'6 1037'4 1019'2 1029'2 10'4 1:19P Sep 18
SOYBEANS  Aug 21 @S1Q 1013'0 1015'4 1031'0 1015'4 1020'6 9'0 1:19P Sep 18
SOYBEANS  Sep 21 @S1U 990'2 997'0 1003'4 997'0 997'4 7'0 1:15P Sep 18
SOYBEANS  Nov 21 @S1X 971'4 970'4 983'6 970'4 974'4 4'6 1:19P Sep 18
SOYBEANS  Jan 22 @S2F 971'4 972'2 983'0 971'2 973'6 4'0 1:19P Sep 18
SOYBEANS  Mar 22 @S2H 953'4 953'2 965'4 952'2 953'4 2'2 1:19P Sep 18
SOYBEANS  May 22 @S2K 951'0 952'0 962'2 951'2 951'2 1'2 1:19P Sep 18
SOYBEANS  Jul 22 @S2N 953'0 964'4 964'4 953'4 953'4 0'2 1:18P Sep 18
SOYBEANS  Aug 22 @S2Q 950'2 850'0 0'0 1:15P Sep 18
SOYBEANS  Sep 22 @S2U 938'0 850'0 0'0 1:15P Sep 18
SOYBEANS  Nov 22 @S2X 924'2 929'6 936'2 926'6 928'2 1'4 1:18P Sep 18
SOYBEANS  Jul 23 @S3N 938'6 936'0 1'4 1:15P Sep 18
SOYBEANS  Nov 23 @S3X 919'6 930'0 930'0 930'0 930'0 -0'2 1:15P Sep 18
WHEAT  Dec 20 @W0Z 556'2 555'6 578'0 555'4 577'2 18'6 1:19P Sep 18
WHEAT  Mar 21 @W1H 564'0 563'2 585'2 563'2 584'6 18'6 1:19P Sep 18
WHEAT  May 21 @W1K 568'6 568'0 588'6 568'0 588'6 18'0 1:19P Sep 18
HARD RED WINTER WHEA...  Dec 20 @KW0Z 487'4 488'2 507'4 488'0 506'0 16'6 1:19P Sep 18
HARD RED WINTER WHEA...  Mar 21 @KW1H 498'2 499'0 517'6 498'6 516'0 16'6 1:19P Sep 18
HARD RED WINTER WHEA...  May 21 @KW1K 505'2 506'0 524'2 505'6 523'2 16'4 1:19P Sep 18
OATS  Dec 20 @O0Z 272'6 273'2 284'6 273'0 283'2 10'4 1:18P Sep 18
OATS  Mar 21 @O1H 274'0 274'4 284'0 274'4 281'4 9'0 1:15P Sep 18
OATS  May 21 @O1K 272'2 277'4 279'6 277'4 279'6 8'0 1:15P Sep 18
LIVE CATTLE  Oct 20 @LE0V 106.775 106.925 107.975 106.600 107.400 0.575 1:04P Sep 18
LIVE CATTLE  Dec 20 @LE0Z 111.325 111.400 112.525 111.025 112.050 0.525 1:04P Sep 18
LIVE CATTLE  Feb 21 @LE1G 115.750 116.000 116.625 115.550 116.350 0.325 1:04P Sep 18
FEEDER CATTLE  Sep 20 @GF0U 139.925 140.300 141.750 140.300 140.950 0.950 1:04P Sep 18
FEEDER CATTLE  Oct 20 @GF0V 141.450 141.575 143.150 141.375 142.200 0.975 1:04P Sep 18
FEEDER CATTLE  Nov 20 @GF0X 142.200 142.200 143.550 142.000 142.425 0.325 1:04P Sep 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0Z)
Exchange:  CBOT
Last Trade:  378'2
Change:  3'2
Bid:  378'0
Ask:  378'0
Today's High:  379'2
Today's Low:  373'2
Volume:  179,898
Open:  374'2
Settle:  378'4s
Prev:  375'2
Contract High: 
Contract Low: 
Updated:  Sep-18-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, September 18, 2020 11:24AM CDT
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN