Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates
Fertilizer/ Precision Ag
Starter Fertilizer
Health Track
MFA HEALTH TRACK
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
468'2
468'2
474'0
466'4
473'4
5'2
11:46A May 04
CORN
Jul 26
@C6N
480'2
479'0
486'0
477'2
485'0
4'6
12:06P May 04
CORN
Sep 26
@C6U
484'4
483'0
490'4
482'2
489'4
5'0
12:06P May 04
CORN
Dec 26
@C6Z
498'6
497'0
504'6
496'4
503'6
5'0
12:06P May 04
CORN
Mar 27
@C7H
511'4
510'0
517'2
509'4
516'2
4'6
12:06P May 04
CORN
May 27
@C7K
518'6
517'0
524'2
516'6
523'4
4'6
12:06P May 04
CORN
Jul 27
@C7N
522'2
521'4
528'0
520'0
527'2
5'0
12:04P May 04
CORN
Sep 27
@C7U
501'0
500'4
506'6
500'4
506'6
5'6
12:02P May 04
CORN
Dec 27
@C7Z
503'6
502'4
509'6
502'0
509'4
5'6
12:05P May 04
CORN
Mar 28
@C8H
513'6
513'6
519'4
513'6
519'4
5'6
12:05P May 04
CORN
May 28
@C8K
518'4
520'4
524'0
520'4
524'0
5'4
11:36A May 04
CORN
Jul 28
@C8N
520'6
521'2
521'2
520'0
520'0
-0'6
8:42A May 04
CORN
Sep 28
@C8U
485'4
486'2
0'0
1:15P May 01
CORN
Dec 28
@C8Z
488'6
486'0
490'0
482'2
490'0
1'2
11:42A May 04
CORN
Jul 29
@C9N
503'2
501'2
501'2
501'2
501'2
-2'0
7:17A May 04
CORN
Dec 29
@C9Z
488'4
490'0
0'0
1:15P May 01
SOYBEANS
May 26
@S6K
1187'6
1192'6
1210'6
1192'6
1207'6
20'0
12:02P May 04
SOYBEANS
Jul 26
@S6N
1203'2
1203'0
1226'2
1202'2
1221'6
18'4
12:06P May 04
SOYBEANS
Aug 26
@S6Q
1197'2
1197'6
1218'4
1197'2
1215'0
17'6
12:05P May 04
SOYBEANS
Sep 26
@S6U
1177'0
1177'6
1195'6
1177'4
1192'4
15'4
12:06P May 04
SOYBEANS
Nov 26
@S6X
1182'6
1183'0
1200'4
1183'0
1196'2
13'4
12:06P May 04
SOYBEANS
Jan 27
@S7F
1195'2
1194'0
1212'0
1194'0
1208'0
12'6
12:06P May 04
SOYBEANS
Mar 27
@S7H
1193'0
1193'4
1207'4
1192'6
1203'2
10'2
12:06P May 04
SOYBEANS
May 27
@S7K
1195'6
1197'6
1208'6
1195'4
1204'4
8'6
12:05P May 04
SOYBEANS
Jul 27
@S7N
1202'0
1201'0
1213'2
1201'0
1209'6
7'6
12:05P May 04
SOYBEANS
Aug 27
@S7Q
1189'0
1191'2
1198'4
1191'0
1197'2
8'2
11:08A May 04
SOYBEANS
Sep 27
@S7U
1155'4
1160'0
1162'4
1160'0
1162'4
7'0
10:12A May 04
SOYBEANS
Nov 27
@S7X
1147'4
1146'0
1154'4
1145'4
1151'0
3'4
12:05P May 04
SOYBEANS
Jan 28
@S8F
1158'2
1145'2
0'0
1:15P May 01
SOYBEANS
Mar 28
@S8H
1160'2
1160'6
1160'6
1160'6
1160'6
0'4
11:03A May 04
SOYBEANS
May 28
@S8K
1164'2
1164'2
0'0
1:15P May 01
SOYBEANS
Jul 28
@S8N
1168'6
1170'0
1170'0
1170'0
1170'0
1'2
11:21A May 04
SOYBEANS
Aug 28
@S8Q
1161'4
1161'4
0'0
1:15P May 01
SOYBEANS
Sep 28
@S8U
1135'4
1135'4
0'0
1:15P May 01
SOYBEANS
Nov 28
@S8X
1128'2
1120'0
0'0
1:15P May 01
SOYBEANS
Jul 29
@S9N
1147'4
1147'4
0'0
1:15P May 01
SOYBEANS
Nov 29
@S9X
1113'0
1103'0
0'0
1:15P May 01
WHEAT
May 26
@W6K
624'4
630'0
630'0
630'0
630'0
5'4
11:43A May 04
WHEAT
Jul 26
@W6N
637'6
637'0
643'2
631'6
638'2
0'4
12:06P May 04
WHEAT
Sep 26
@W6U
652'4
652'0
658'6
647'0
654'0
1'4
12:06P May 04
KC HRW WHEAT
May 26
@KW6K
682'4
681'0
681'0
674'0
678'4
-4'0
8:31A May 04
KC HRW WHEAT
Jul 26
@KW6N
694'4
691'0
700'0
682'2
693'0
-1'4
12:06P May 04
KC HRW WHEAT
Sep 26
@KW6U
706'4
701'6
711'4
694'4
705'2
-1'2
12:06P May 04
OATS
May 26
@O6K
334'0
335'2
0'0
1:16P May 01
OATS
Jul 26
@O6N
352'0
351'6
357'6
351'6
357'2
5'2
11:54A May 04
OATS
Sep 26
@O6U
359'0
361'0
363'4
360'4
363'4
4'4
11:17A May 04
LIVE CATTLE
Jun 26
@LE6M
253.000
252.975
253.325
249.400
250.500
- 2.500
12:06P May 04
LIVE CATTLE
Aug 26
@LE6Q
247.825
247.800
248.275
243.950
245.025
- 2.800
12:06P May 04
LIVE CATTLE
Oct 26
@LE6V
242.450
242.375
242.625
238.475
239.325
- 3.125
12:06P May 04
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
473'4
Change:
5'2
Bid:
472'6
Ask:
473'2
Today's High:
474'0
Today's Low:
466'4
Volume:
3,433
Open:
468'2
Settle:
468'2
Prev:
468'2
Contract High:
Contract Low:
Updated:
May-04-2026
11:46:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, May 1, 2026 12:39PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.