Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates
Fertilizer/ Precision Ag
Starter Fertilizer
Health Track
MFA HEALTH TRACK
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
473'6
473'6
475'0
464'2
465'4
-8'2
1:15P May 05
CORN
Jul 26
@C6N
485'6
485'0
487'4
477'2
479'6
-5'6
1:19P May 05
CORN
Sep 26
@C6U
490'4
489'4
492'0
482'6
485'2
-5'0
1:19P May 05
CORN
Dec 26
@C6Z
504'4
503'4
505'6
497'4
500'0
-4'0
1:19P May 05
CORN
Mar 27
@C7H
517'2
515'6
518'2
510'2
513'2
-3'6
1:19P May 05
CORN
May 27
@C7K
524'0
523'0
525'0
517'6
520'6
-3'0
1:19P May 05
CORN
Jul 27
@C7N
528'0
527'2
528'6
521'4
524'6
-3'0
1:19P May 05
CORN
Sep 27
@C7U
507'0
506'0
507'2
501'2
503'6
-3'0
1:16P May 05
CORN
Dec 27
@C7Z
510'4
508'6
510'2
504'6
507'0
-3'2
1:16P May 05
CORN
Mar 28
@C8H
520'4
518'2
520'0
514'6
514'6
-3'4
1:15P May 05
CORN
May 28
@C8K
525'2
524'0
524'0
524'0
524'0
-3'4
1:15P May 05
CORN
Jul 28
@C8N
526'6
524'4
524'4
524'4
524'4
-3'4
1:15P May 05
CORN
Sep 28
@C8U
487'2
486'6
486'6
486'4
486'4
-0'4
1:15P May 05
CORN
Dec 28
@C8Z
490'6
490'2
491'2
489'4
489'4
-0'4
1:15P May 05
CORN
Jul 29
@C9N
505'2
501'2
-1'0
1:15P May 05
CORN
Dec 29
@C9Z
490'4
490'0
0'2
1:15P May 05
SOYBEANS
May 26
@S6K
1207'4
1215'2
1215'2
1194'4
1194'4
-11'6
1:19P May 05
SOYBEANS
Jul 26
@S6N
1222'6
1222'0
1226'0
1210'0
1210'2
-11'2
1:19P May 05
SOYBEANS
Aug 26
@S6Q
1216'0
1212'0
1218'6
1203'4
1203'6
-11'0
1:19P May 05
SOYBEANS
Sep 26
@S6U
1192'4
1189'2
1194'4
1182'4
1183'0
-8'2
1:19P May 05
SOYBEANS
Nov 26
@S6X
1196'6
1195'0
1198'6
1186'4
1188'0
-7'2
1:19P May 05
SOYBEANS
Jan 27
@S7F
1208'2
1206'0
1209'6
1198'4
1199'6
-6'6
1:19P May 05
SOYBEANS
Mar 27
@S7H
1203'4
1199'4
1205'0
1194'2
1195'4
-6'2
1:19P May 05
SOYBEANS
May 27
@S7K
1205'0
1202'0
1205'0
1195'6
1197'2
-6'0
1:19P May 05
SOYBEANS
Jul 27
@S7N
1209'4
1204'4
1211'0
1201'2
1202'6
-4'6
1:19P May 05
SOYBEANS
Aug 27
@S7Q
1194'4
1193'4
1193'6
1192'2
1193'2
-4'4
1:15P May 05
SOYBEANS
Sep 27
@S7U
1159'0
1154'6
1155'0
1154'6
1155'0
-3'4
1:15P May 05
SOYBEANS
Nov 27
@S7X
1149'6
1149'0
1150'0
1142'4
1145'4
-3'4
1:16P May 05
SOYBEANS
Jan 28
@S8F
1160'2
1145'2
-3'4
1:15P May 05
SOYBEANS
Mar 28
@S8H
1161'2
1160'6
-3'4
1:15P May 05
SOYBEANS
May 28
@S8K
1165'4
1162'0
-3'4
1:15P May 05
SOYBEANS
Jul 28
@S8N
1169'4
1170'0
-2'6
1:15P May 05
SOYBEANS
Aug 28
@S8Q
1162'2
1159'4
-2'6
1:15P May 05
SOYBEANS
Sep 28
@S8U
1136'0
1133'2
-2'6
1:15P May 05
SOYBEANS
Nov 28
@S8X
1129'0
1120'0
-3'0
1:15P May 05
SOYBEANS
Jul 29
@S9N
1148'2
1145'2
-3'0
1:15P May 05
SOYBEANS
Nov 29
@S9X
1113'6
1103'0
-3'0
1:15P May 05
WHEAT
May 26
@W6K
629'4
633'4
633'4
614'6
614'6
-13'0
1:15P May 05
WHEAT
Jul 26
@W6N
641'0
641'2
650'2
624'0
628'4
-13'2
1:19P May 05
WHEAT
Sep 26
@W6U
656'4
656'4
665'2
639'4
644'0
-13'2
1:19P May 05
KC HRW WHEAT
May 26
@KW6K
682'4
673'6
673'6
673'4
673'4
-5'2
1:15P May 05
KC HRW WHEAT
Jul 26
@KW6N
694'4
696'6
701'6
676'6
691'6
-4'4
1:19P May 05
KC HRW WHEAT
Sep 26
@KW6U
706'4
709'2
713'4
688'6
703'2
-5'2
1:19P May 05
OATS
May 26
@O6K
341'4
335'2
0'0
1:16P May 05
OATS
Jul 26
@O6N
359'4
360'2
363'6
352'4
358'0
-1'0
1:19P May 05
OATS
Sep 26
@O6U
366'2
366'4
370'0
359'2
367'6
-0'2
1:16P May 05
LIVE CATTLE
Jun 26
@LE6M
251.750
253.000
254.075
251.875
252.925
1.475
1:04P May 05
LIVE CATTLE
Aug 26
@LE6Q
246.175
247.125
248.975
246.650
248.175
2.175
1:04P May 05
LIVE CATTLE
Oct 26
@LE6V
240.450
241.550
243.875
241.325
243.100
2.775
1:04P May 05
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
465'4
Change:
-8'2
Bid:
461'4
Ask:
475'0
Today's High:
475'0
Today's Low:
464'2
Volume:
1,351
Open:
473'6
Settle:
465'4
s
Prev:
473'6
Contract High:
Contract Low:
Updated:
May-05-2026
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff
–
Posted at Monday, May 4, 2026 12:37PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.