0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 449'0 448'2 452'2 445'4 451'2 2'2 6:09A Jul 30
CORN  Dec 26 @C6Z 471'6 471'0 475'0 468'4 474'2 2'4 6:10A Jul 30
CORN  Mar 27 @C7H 487'2 486'4 490'2 483'6 488'6 1'4 6:01A Jul 30
CORN  May 27 @C7K 495'6 495'0 498'6 492'4 497'4 1'6 6:03A Jul 30
CORN  Jul 27 @C7N 500'2 499'4 502'6 497'0 502'0 1'6 6:05A Jul 30
CORN  Sep 27 @C7U 482'4 482'4 483'2 480'2 483'2 0'6 6:03A Jul 30
CORN  Dec 27 @C7Z 487'0 485'6 488'6 484'6 488'0 1'0 6:01A Jul 30
CORN  Mar 28 @C8H 498'2 498'0 499'2 495'6 499'2 1'0 4:08A Jul 30
CORN  May 28 @C8K 504'2 502'6 502'6 502'6 502'6 -1'4 1:35A Jul 30
CORN  Jul 28 @C8N 507'2 506'0 506'0 505'0 505'0 -2'2 7:18P Jul 29
CORN  Sep 28 @C8U 485'6 490'2 0'0 1:15P Jul 29
CORN  Dec 28 @C8Z 490'4 489'0 489'0 488'6 489'0 -1'4 10:10P Jul 29
CORN  Jul 29 @C9N 508'0 511'4 0'0 1:15P Jul 29
CORN  Dec 29 @C9Z 492'6 494'0 0'0 1:15P Jul 29
SOYBEANS  Aug 26 @S6Q 1178'0 1178'0 1179'6 1169'0 1179'2 1'2 5:43A Jul 30
SOYBEANS  Sep 26 @S6U 1176'0 1176'0 1179'6 1168'0 1178'4 2'4 6:05A Jul 30
SOYBEANS  Nov 26 @S6X 1192'6 1192'4 1196'6 1184'2 1196'2 3'4 6:10A Jul 30
SOYBEANS  Jan 27 @S7F 1207'4 1207'2 1211'0 1199'0 1210'2 2'6 6:09A Jul 30
SOYBEANS  Mar 27 @S7H 1211'4 1211'4 1214'6 1203'4 1213'2 1'6 6:05A Jul 30
SOYBEANS  May 27 @S7K 1217'4 1217'6 1220'2 1209'4 1219'0 1'4 6:05A Jul 30
SOYBEANS  Jul 27 @S7N 1221'4 1222'0 1224'4 1213'4 1222'4 1'0 6:02A Jul 30
SOYBEANS  Aug 27 @S7Q 1205'2 1204'2 1207'4 1198'6 1207'4 2'2 4:42A Jul 30
SOYBEANS  Sep 27 @S7U 1168'0 1165'2 0'0 1:15P Jul 29
SOYBEANS  Nov 27 @S7X 1158'2 1160'6 1160'6 1152'2 1159'4 1'2 5:54A Jul 30
SOYBEANS  Jan 28 @S8F 1168'6 1163'2 1168'0 1163'2 1168'0 -0'6 3:06A Jul 30
SOYBEANS  Mar 28 @S8H 1167'6 1165'6 0'0 1:15P Jul 29
SOYBEANS  May 28 @S8K 1170'4 1172'4 0'0 1:15P Jul 29
SOYBEANS  Jul 28 @S8N 1175'6 1194'0 0'0 1:15P Jul 29
SOYBEANS  Aug 28 @S8Q 1168'2 1168'2 0'0 1:15P Jul 29
SOYBEANS  Sep 28 @S8U 1147'4 1147'4 0'0 1:15P Jul 29
SOYBEANS  Nov 28 @S8X 1145'0 1140'4 1140'4 1140'4 1140'4 -4'4 7:16P Jul 29
SOYBEANS  Jul 29 @S9N 1164'2 1164'2 0'0 1:15P Jul 29
SOYBEANS  Nov 29 @S9X 1126'2 1141'0 0'0 1:15P Jul 29
WHEAT  Sep 26 @W6U 660'6 660'0 686'4 658'2 683'4 22'6 6:09A Jul 30
WHEAT  Dec 26 @W6Z 677'6 678'4 703'0 675'0 700'2 22'4 6:09A Jul 30
WHEAT  Mar 27 @W7H 693'0 693'4 717'6 690'4 713'6 20'6 6:01A Jul 30
KC HRW WHEAT  Sep 26 @KW6U 725'4 725'0 755'2 724'2 750'6 25'2 6:09A Jul 30
KC HRW WHEAT  Dec 26 @KW6Z 740'6 739'4 769'4 739'2 765'4 24'6 6:10A Jul 30
KC HRW WHEAT  Mar 27 @KW7H 752'0 751'4 780'0 750'0 774'4 22'4 6:01A Jul 30
OATS  Sep 26 @O6U 312'6 313'6 313'6 311'2 312'6 0'0 5:29A Jul 30
OATS  Dec 26 @O6Z 327'0 328'0 330'4 325'0 329'6 2'6 5:29A Jul 30
OATS  Mar 27 @O7H 342'6 342'4 0'0 1:16P Jul 29
LIVE CATTLE  Aug 26 @LE6Q 227.475 227.875 230.150 227.325 228.325 0.425 1:04P Jul 29
LIVE CATTLE  Oct 26 @LE6V 222.175 222.850 225.550 222.525 224.125 1.800 1:04P Jul 29
LIVE CATTLE  Dec 26 @LE6Z 221.300 221.750 224.825 221.675 223.275 2.025 1:04P Jul 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  451'2
Change:  2'2
Bid:  451'2
Ask:  451'4
Today's High:  452'2
Today's Low:  445'4
Volume:  130,719
Open:  448'2
Settle:  449'0
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Jul-30-2026
6:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN