0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 427'6 428'4 438'2 428'0 438'0 10'2 1:15P Jul 10
CORN  Sep 26 @C6U 431'4 430'2 440'0 426'6 438'4 8'0 1:19P Jul 10
CORN  Dec 26 @C6Z 452'0 451'0 462'0 447'4 460'2 9'0 1:19P Jul 10
CORN  Mar 27 @C7H 467'2 466'2 477'0 463'0 475'0 8'4 1:19P Jul 10
CORN  May 27 @C7K 476'2 475'2 485'2 472'0 482'6 7'4 1:19P Jul 10
CORN  Jul 27 @C7N 481'6 480'6 490'0 477'4 487'6 6'6 1:19P Jul 10
CORN  Sep 27 @C7U 472'4 471'4 478'2 469'2 476'0 3'6 1:18P Jul 10
CORN  Dec 27 @C7Z 479'0 478'2 485'0 475'6 482'0 3'6 1:19P Jul 10
CORN  Mar 28 @C8H 490'4 489'2 495'4 487'6 493'4 3'2 1:15P Jul 10
CORN  May 28 @C8K 497'0 497'4 501'2 497'4 500'0 2'6 1:15P Jul 10
CORN  Jul 28 @C8N 501'0 502'2 505'0 501'6 502'4 2'4 1:15P Jul 10
CORN  Sep 28 @C8U 478'6 481'6 481'6 481'6 481'6 2'6 1:15P Jul 10
CORN  Dec 28 @C8Z 483'4 485'6 486'2 484'6 485'6 2'4 1:15P Jul 10
CORN  Jul 29 @C9N 503'2 504'4 0'6 1:15P Jul 10
CORN  Dec 29 @C9Z 488'0 478'0 0'6 1:15P Jul 10
SOYBEANS  Jul 26 @S6N 1179'6 1190'0 1197'4 1184'4 1197'4 16'6 1:15P Jul 10
SOYBEANS  Aug 26 @S6Q 1177'6 1179'0 1197'2 1170'0 1190'4 14'0 1:19P Jul 10
SOYBEANS  Sep 26 @S6U 1170'0 1170'2 1188'2 1162'2 1179'6 11'2 1:19P Jul 10
SOYBEANS  Nov 26 @S6X 1181'4 1182'4 1199'0 1172'6 1189'4 9'2 1:19P Jul 10
SOYBEANS  Jan 27 @S7F 1195'6 1195'6 1212'2 1187'0 1203'6 9'0 1:19P Jul 10
SOYBEANS  Mar 27 @S7H 1200'2 1199'4 1215'0 1192'0 1206'4 7'2 1:19P Jul 10
SOYBEANS  May 27 @S7K 1206'2 1205'6 1220'4 1198'2 1211'4 6'4 1:19P Jul 10
SOYBEANS  Jul 27 @S7N 1212'2 1211'6 1226'2 1204'4 1217'0 6'2 1:19P Jul 10
SOYBEANS  Aug 27 @S7Q 1198'4 1197'2 1211'0 1192'6 1202'2 4'6 1:18P Jul 10
SOYBEANS  Sep 27 @S7U 1166'2 1171'0 1171'2 1171'0 1171'2 2'0 1:15P Jul 10
SOYBEANS  Nov 27 @S7X 1160'2 1158'6 1172'0 1154'2 1160'0 1'0 1:19P Jul 10
SOYBEANS  Jan 28 @S8F 1171'0 1180'0 1180'0 1180'0 1180'0 0'4 1:15P Jul 10
SOYBEANS  Mar 28 @S8H 1171'0 1172'0 0'4 1:15P Jul 10
SOYBEANS  May 28 @S8K 1174'0 1179'2 0'4 1:15P Jul 10
SOYBEANS  Jul 28 @S8N 1178'6 1179'2 1179'2 1179'2 1179'2 0'4 1:15P Jul 10
SOYBEANS  Aug 28 @S8Q 1169'4 1170'0 0'4 1:15P Jul 10
SOYBEANS  Sep 28 @S8U 1148'0 1149'0 1'0 1:15P Jul 10
SOYBEANS  Nov 28 @S8X 1144'6 1141'0 1141'0 1141'0 1141'0 1'2 1:15P Jul 10
SOYBEANS  Jul 29 @S9N 1164'0 1165'2 1'2 1:15P Jul 10
SOYBEANS  Nov 29 @S9X 1124'6 1115'0 1'2 1:15P Jul 10
WHEAT  Jul 26 @W6N 611'2 630'0 634'6 630'0 630'0 20'6 1:15P Jul 10
WHEAT  Sep 26 @W6U 619'6 618'6 649'2 614'0 639'2 20'4 1:19P Jul 10
WHEAT  Dec 26 @W6Z 634'0 632'6 662'0 628'4 653'6 20'4 1:19P Jul 10
KC HRW WHEAT  Jul 26 @KW6N 642'2 640'0 665'0 639'6 665'0 20'2 1:15P Jul 10
KC HRW WHEAT  Sep 26 @KW6U 654'2 654'0 684'4 646'4 675'2 22'0 1:19P Jul 10
KC HRW WHEAT  Dec 26 @KW6Z 668'2 667'2 697'2 660'6 689'4 22'0 1:19P Jul 10
OATS  Jul 26 @O6N 295'2 295'0 6'0 1:16P Jul 10
OATS  Sep 26 @O6U 345'2 343'6 356'6 343'2 354'0 11'0 1:16P Jul 10
OATS  Dec 26 @O6Z 359'0 358'2 366'2 357'4 364'4 6'6 1:19P Jul 10
LIVE CATTLE  Aug 26 @LE6Q 235.250 235.500 236.075 232.925 235.000 - 0.050 1:04P Jul 10
LIVE CATTLE  Oct 26 @LE6V 231.600 231.750 232.150 229.000 230.325 - 1.050 1:04P Jul 10
LIVE CATTLE  Dec 26 @LE6Z 231.550 231.750 232.200 229.075 230.000 - 1.275 1:04P Jul 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  438'0
Change:  10'2
Bid: 
Ask:  450'0
Today's High:  438'2
Today's Low:  428'0
Volume:  271
Open:  428'4
Settle:  438'0s
Prev:  427'6
Contract High: 
Contract Low: 
Updated:  Jul-10-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN