0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 475'2 475'6 477'0 472'0 472'2 -3'0 11:08P May 19
CORN  Sep 26 @C6U 481'4 481'6 483'0 477'6 478'0 -3'4 11:00P May 19
CORN  Dec 26 @C6Z 497'6 498'2 499'4 494'0 494'6 -3'0 11:08P May 19
CORN  Mar 27 @C7H 511'2 511'4 513'0 508'0 508'2 -3'0 11:00P May 19
CORN  May 27 @C7K 518'4 518'4 520'0 515'0 515'4 -3'0 11:02P May 19
CORN  Jul 27 @C7N 521'6 522'6 522'6 518'4 518'6 -3'0 11:00P May 19
CORN  Sep 27 @C7U 498'6 498'2 498'2 497'0 497'0 -1'6 8:48P May 19
CORN  Dec 27 @C7Z 502'4 502'0 503'4 500'0 501'2 -1'2 10:30P May 19
CORN  Mar 28 @C8H 512'6 512'2 -0'4 1:17P May 19
CORN  May 28 @C8K 517'4 518'4 0'0 1:15P May 19
CORN  Jul 28 @C8N 519'0 519'6 0'0 1:15P May 19
CORN  Sep 28 @C8U 484'2 485'0 0'0 1:15P May 19
CORN  Dec 28 @C8Z 487'4 487'4 0'0 1:15P May 19
CORN  Jul 29 @C9N 506'6 502'0 0'0 1:15P May 19
CORN  Dec 29 @C9Z 487'4 482'0 0'0 1:15P May 19
SOYBEANS  Jul 26 @S6N 1209'4 1210'0 1212'0 1202'2 1204'4 -5'0 11:07P May 19
SOYBEANS  Aug 26 @S6Q 1209'6 1210'0 1212'0 1202'6 1204'6 -5'0 11:01P May 19
SOYBEANS  Sep 26 @S6U 1197'2 1197'2 1197'2 1190'0 1192'0 -5'2 11:01P May 19
SOYBEANS  Nov 26 @S6X 1203'0 1202'4 1203'2 1196'4 1198'2 -4'6 11:05P May 19
SOYBEANS  Jan 27 @S7F 1213'6 1211'6 1213'6 1207'4 1209'2 -4'4 11:00P May 19
SOYBEANS  Mar 27 @S7H 1210'2 1208'6 1210'4 1205'4 1207'2 -3'0 11:00P May 19
SOYBEANS  May 27 @S7K 1211'2 1209'4 1211'2 1208'0 1208'6 -2'4 11:00P May 19
SOYBEANS  Jul 27 @S7N 1215'6 1212'6 1215'0 1212'2 1213'4 -2'2 11:00P May 19
SOYBEANS  Aug 27 @S7Q 1199'2 1197'2 0'0 1:15P May 19
SOYBEANS  Sep 27 @S7U 1161'4 1158'0 0'0 1:15P May 19
SOYBEANS  Nov 27 @S7X 1150'4 1149'2 1150'0 1147'6 1150'0 -0'4 10:20P May 19
SOYBEANS  Jan 28 @S8F 1161'4 1143'4 0'0 1:15P May 19
SOYBEANS  Mar 28 @S8H 1161'0 1164'0 0'0 1:15P May 19
SOYBEANS  May 28 @S8K 1164'2 1148'2 0'0 1:15P May 19
SOYBEANS  Jul 28 @S8N 1169'4 1160'0 0'0 1:15P May 19
SOYBEANS  Aug 28 @S8Q 1162'2 1162'2 0'0 1:15P May 19
SOYBEANS  Sep 28 @S8U 1136'6 1136'6 0'0 1:15P May 19
SOYBEANS  Nov 28 @S8X 1132'0 1127'0 0'0 1:15P May 19
SOYBEANS  Jul 29 @S9N 1151'2 1151'2 0'0 1:15P May 19
SOYBEANS  Nov 29 @S9X 1116'6 1103'0 0'0 1:15P May 19
WHEAT  Jul 26 @W6N 667'2 668'2 671'2 660'4 661'2 -6'0 11:07P May 19
WHEAT  Sep 26 @W6U 680'2 680'6 683'6 673'6 674'2 -6'0 11:07P May 19
WHEAT  Dec 26 @W6Z 698'6 699'2 702'2 692'4 693'2 -5'4 11:04P May 19
KC HRW WHEAT  Jul 26 @KW6N 703'6 704'0 706'4 696'0 696'4 -7'2 11:08P May 19
KC HRW WHEAT  Sep 26 @KW6U 714'0 713'6 713'6 706'2 707'4 -6'4 11:00P May 19
KC HRW WHEAT  Dec 26 @KW6Z 727'2 728'6 729'6 719'6 720'2 -7'0 11:00P May 19
OATS  Jul 26 @O6N 380'4 383'4 384'0 382'0 383'4 3'0 11:00P May 19
OATS  Sep 26 @O6U 386'4 387'0 0'0 1:16P May 19
OATS  Dec 26 @O6Z 383'0 383'6 384'6 383'6 384'6 1'6 10:27P May 19
LIVE CATTLE  Jun 26 @LE6M 253.375 253.275 255.675 253.000 254.625 1.175 1:04P May 19
LIVE CATTLE  Aug 26 @LE6Q 247.150 247.100 248.350 246.275 247.175 0.100 1:04P May 19
LIVE CATTLE  Oct 26 @LE6V 238.950 238.950 240.350 238.350 239.250 0.350 1:04P May 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  472'2
Change:  -3'0
Bid:  472'0
Ask:  472'4
Today's High:  477'0
Today's Low:  472'0
Volume:  218,612
Open:  475'6
Settle:  475'2
Prev:  475'2
Contract High: 
Contract Low: 
Updated:  May-19-2026
11:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN