0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'2 454'0 460'4 452'2 452'6 -1'4 10:04A Apr 02
CORN  Jul 26 @C6N 465'0 464'6 471'4 463'2 464'0 -1'0 10:04A Apr 02
CORN  Sep 26 @C6U 467'2 467'2 473'2 465'4 466'6 -0'4 10:04A Apr 02
CORN  Dec 26 @C6Z 481'2 481'4 486'6 479'4 481'0 -0'2 10:04A Apr 02
CORN  Mar 27 @C7H 492'0 491'4 496'6 490'2 491'4 -0'4 10:04A Apr 02
CORN  May 27 @C7K 498'6 497'2 502'6 496'6 498'4 -0'2 10:02A Apr 02
CORN  Jul 27 @C7N 502'0 500'4 505'6 500'4 502'0 0'0 10:00A Apr 02
CORN  Sep 27 @C7U 484'6 484'2 486'2 484'0 485'0 0'2 10:04A Apr 02
CORN  Dec 27 @C7Z 490'2 488'0 492'6 488'0 489'6 -0'4 10:00A Apr 02
CORN  Mar 28 @C8H 499'6 499'6 0'0 1:15P Apr 01
CORN  May 28 @C8K 504'4 506'6 0'0 1:15P Apr 01
CORN  Jul 28 @C8N 506'0 504'4 0'0 1:15P Apr 01
CORN  Sep 28 @C8U 479'6 485'0 0'0 1:15P Apr 01
CORN  Dec 28 @C8Z 483'2 486'2 486'2 486'2 486'2 3'0 9:43A Apr 02
CORN  Jul 29 @C9N 497'6 500'0 0'0 1:15P Apr 01
CORN  Dec 29 @C9Z 482'4 490'0 490'0 490'0 490'0 7'4 9:43A Apr 02
SOYBEANS  May 26 @S6K 1168'4 1167'2 1174'2 1163'2 1167'0 -1'4 10:04A Apr 02
SOYBEANS  Jul 26 @S6N 1184'4 1183'0 1190'0 1179'4 1183'0 -1'4 10:04A Apr 02
SOYBEANS  Aug 26 @S6Q 1180'4 1177'6 1186'2 1175'6 1178'6 -1'6 10:03A Apr 02
SOYBEANS  Sep 26 @S6U 1156'0 1152'6 1161'4 1151'0 1155'6 -0'2 10:04A Apr 02
SOYBEANS  Nov 26 @S6X 1155'4 1152'6 1161'6 1150'6 1155'4 0'0 10:04A Apr 02
SOYBEANS  Jan 27 @S7F 1165'2 1162'2 1171'6 1161'0 1165'2 0'0 10:02A Apr 02
SOYBEANS  Mar 27 @S7H 1159'6 1156'2 1165'4 1156'2 1159'6 0'0 10:03A Apr 02
SOYBEANS  May 27 @S7K 1162'0 1159'2 1167'6 1158'0 1161'4 -0'4 10:01A Apr 02
SOYBEANS  Jul 27 @S7N 1167'6 1164'2 1173'4 1164'2 1167'4 -0'2 10:01A Apr 02
SOYBEANS  Aug 27 @S7Q 1155'2 1155'4 0'0 1:15P Apr 01
SOYBEANS  Sep 27 @S7U 1123'6 1115'6 0'0 1:15P Apr 01
SOYBEANS  Nov 27 @S7X 1115'2 1112'2 1119'6 1112'0 1118'0 2'6 9:40A Apr 02
SOYBEANS  Jan 28 @S8F 1126'0 1122'0 0'0 1:15P Apr 01
SOYBEANS  Mar 28 @S8H 1126'0 1107'6 0'0 1:15P Apr 01
SOYBEANS  May 28 @S8K 1129'4 1129'4 0'0 1:15P Apr 01
SOYBEANS  Jul 28 @S8N 1134'2 1132'0 0'0 1:15P Apr 01
SOYBEANS  Aug 28 @S8Q 1127'0 1127'0 0'0 1:15P Apr 01
SOYBEANS  Sep 28 @S8U 1107'2 1107'2 0'0 1:15P Apr 01
SOYBEANS  Nov 28 @S8X 1098'0 1100'0 0'0 1:15P Apr 01
SOYBEANS  Jul 29 @S9N 1117'2 1117'2 0'0 1:15P Apr 01
SOYBEANS  Nov 29 @S9X 1098'2 1100'0 0'0 1:15P Apr 01
WHEAT  May 26 @W6K 597'4 597'4 609'2 594'0 598'2 0'6 10:05A Apr 02
WHEAT  Jul 26 @W6N 608'6 609'4 620'2 605'6 610'0 1'2 10:04A Apr 02
WHEAT  Sep 26 @W6U 621'4 621'4 632'6 618'6 622'6 1'2 10:04A Apr 02
KC HRW WHEAT  May 26 @KW6K 613'6 613'6 625'4 608'6 616'2 2'4 10:05A Apr 02
KC HRW WHEAT  Jul 26 @KW6N 628'2 628'2 640'2 623'2 631'2 3'0 10:05A Apr 02
KC HRW WHEAT  Sep 26 @KW6U 642'0 642'0 653'4 637'2 645'0 3'0 10:05A Apr 02
OATS  May 26 @O6K 347'0 347'6 351'2 341'0 344'2 -2'6 10:03A Apr 02
OATS  Jul 26 @O6N 351'6 352'0 353'4 345'2 346'4 -5'2 9:25A Apr 02
OATS  Sep 26 @O6U 356'2 358'0 0'0 1:16P Apr 01
LIVE CATTLE  Apr 26 @LE6J 244.050 242.150 244.525 241.950 244.325 0.275 10:05A Apr 02
LIVE CATTLE  Jun 26 @LE6M 244.350 242.275 244.550 241.950 244.250 - 0.100 10:05A Apr 02
LIVE CATTLE  Aug 26 @LE6Q 240.675 238.525 240.875 238.275 240.625 - 0.050 10:05A Apr 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  452'6
Change:  -1'4
Bid:  452'4
Ask:  452'6
Today's High:  460'4
Today's Low:  452'2
Volume:  203,129
Open:  454'0
Settle:  454'2
Prev:  454'2
Contract High: 
Contract Low: 
Updated:  Apr-02-2026
10:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN