0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 473'0 472'6 474'2 472'2 472'4 -0'4 7:52P Aug 19
CORN  Dec 26 @C6Z 498'0 498'0 499'4 497'2 497'6 -0'2 7:53P Aug 19
CORN  Mar 27 @C7H 513'6 513'4 515'0 512'6 513'0 -0'6 7:53P Aug 19
CORN  May 27 @C7K 520'6 520'0 521'4 519'4 520'0 -0'6 7:53P Aug 19
CORN  Jul 27 @C7N 523'0 522'4 523'6 522'2 522'4 -0'4 7:50P Aug 19
CORN  Sep 27 @C7U 502'2 503'2 504'2 502'4 502'4 0'2 7:24P Aug 19
CORN  Dec 27 @C7Z 506'4 506'2 508'4 506'2 506'4 0'0 7:41P Aug 19
CORN  Mar 28 @C8H 517'2 517'2 518'2 517'2 517'2 0'0 7:24P Aug 19
CORN  May 28 @C8K 522'6 521'2 523'6 521'2 523'6 1'0 7:16P Aug 19
CORN  Jul 28 @C8N 525'0 525'6 0'6 1:19P Aug 19
CORN  Sep 28 @C8U 493'2 493'0 0'0 1:15P Aug 19
CORN  Dec 28 @C8Z 497'2 497'2 497'2 497'0 497'2 0'0 7:08P Aug 19
CORN  Jul 29 @C9N 513'6 511'0 0'0 1:15P Aug 19
CORN  Dec 29 @C9Z 498'0 496'0 0'0 1:15P Aug 19
SOYBEANS  Sep 26 @S6U 1222'2 1221'0 1224'4 1220'6 1222'0 -0'2 7:46P Aug 19
SOYBEANS  Nov 26 @S6X 1237'2 1236'4 1240'0 1235'4 1238'0 0'6 7:53P Aug 19
SOYBEANS  Jan 27 @S7F 1251'2 1250'4 1254'2 1250'0 1252'2 1'0 7:53P Aug 19
SOYBEANS  Mar 27 @S7H 1255'4 1254'4 1258'0 1254'2 1256'2 0'6 7:53P Aug 19
SOYBEANS  May 27 @S7K 1259'4 1258'6 1261'6 1258'6 1260'2 0'6 7:53P Aug 19
SOYBEANS  Jul 27 @S7N 1262'6 1262'0 1264'2 1260'6 1263'0 0'2 7:51P Aug 19
SOYBEANS  Aug 27 @S7Q 1244'6 1244'6 1246'0 1244'0 1244'0 -0'6 7:45P Aug 19
SOYBEANS  Sep 27 @S7U 1205'0 1204'4 -0'4 1:18P Aug 19
SOYBEANS  Nov 27 @S7X 1193'6 1192'6 1193'6 1192'2 1193'6 0'0 7:34P Aug 19
SOYBEANS  Jan 28 @S8F 1203'6 1204'2 0'0 1:15P Aug 19
SOYBEANS  Mar 28 @S8H 1201'4 1204'4 0'0 1:15P Aug 19
SOYBEANS  May 28 @S8K 1203'6 1172'4 0'0 1:15P Aug 19
SOYBEANS  Jul 28 @S8N 1208'2 1209'0 0'0 1:15P Aug 19
SOYBEANS  Aug 28 @S8Q 1196'6 1196'6 0'0 1:15P Aug 19
SOYBEANS  Sep 28 @S8U 1175'0 1175'0 0'0 1:15P Aug 19
SOYBEANS  Nov 28 @S8X 1172'0 1174'4 0'0 1:15P Aug 19
SOYBEANS  Jul 29 @S9N 1191'2 1191'2 0'0 1:15P Aug 19
SOYBEANS  Nov 29 @S9X 1155'0 1130'0 0'0 1:15P Aug 19
WHEAT  Sep 26 @W6U 680'2 680'0 680'0 675'6 677'2 -3'0 7:53P Aug 19
WHEAT  Dec 26 @W6Z 697'4 697'0 697'2 693'0 694'6 -2'6 7:53P Aug 19
WHEAT  Mar 27 @W7H 714'6 714'2 714'4 710'6 712'0 -2'6 7:53P Aug 19
KC HRW WHEAT  Sep 26 @KW6U 762'0 761'4 762'0 756'6 757'0 -5'0 7:41P Aug 19
KC HRW WHEAT  Dec 26 @KW6Z 776'6 774'6 776'6 771'2 771'6 -5'0 7:45P Aug 19
KC HRW WHEAT  Mar 27 @KW7H 790'0 789'2 790'0 784'4 785'4 -4'4 7:41P Aug 19
OATS  Sep 26 @O6U 331'4 331'2 -0'2 1:16P Aug 19
OATS  Dec 26 @O6Z 349'4 347'4 348'4 347'4 348'2 -1'2 7:09P Aug 19
OATS  Mar 27 @O7H 363'2 363'0 0'0 1:16P Aug 19
LIVE CATTLE  Aug 26 @LE6Q 224.900 225.000 226.025 222.975 222.975 - 1.475 1:04P Aug 19
LIVE CATTLE  Oct 26 @LE6V 218.925 219.650 221.000 216.875 216.950 - 1.700 1:04P Aug 19
LIVE CATTLE  Dec 26 @LE6Z 219.200 220.050 221.225 216.775 216.850 - 2.050 1:04P Aug 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  472'4
Change:  -0'4
Bid:  472'4
Ask:  473'0
Today's High:  474'2
Today's Low:  472'2
Volume:  155,321
Open:  472'6
Settle:  473'0
Prev:  473'0
Contract High: 
Contract Low: 
Updated:  Aug-19-2026
7:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN