0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 543'0 543'0 544'4 538'6 539'6 -3'2 4:09A Sep 22
CORN  Mar 27 @C7H 556'6 556'6 558'0 552'4 553'2 -3'4 4:09A Sep 22
CORN  May 27 @C7K 563'0 562'6 564'2 558'6 559'4 -3'4 4:09A Sep 22
CORN  Jul 27 @C7N 564'4 564'2 565'4 560'2 561'0 -3'4 4:06A Sep 22
CORN  Sep 27 @C7U 534'2 532'4 534'2 529'6 530'4 -3'6 4:05A Sep 22
CORN  Dec 27 @C7Z 537'0 536'2 537'0 532'2 532'6 -4'2 4:05A Sep 22
CORN  Mar 28 @C8H 548'4 548'0 548'4 544'0 544'2 -4'2 3:59A Sep 22
CORN  May 28 @C8K 555'0 554'2 554'2 551'0 551'0 -4'0 3:58A Sep 22
CORN  Jul 28 @C8N 557'2 557'0 557'0 553'6 553'6 -3'4 4:00A Sep 22
CORN  Sep 28 @C8U 520'2 520'0 520'0 519'2 519'2 -1'0 2:33A Sep 22
CORN  Dec 28 @C8Z 518'2 518'2 518'2 516'4 516'4 -1'6 3:58A Sep 22
CORN  Jul 29 @C9N 533'2 528'0 0'0 1:15P Sep 21
CORN  Dec 29 @C9Z 504'6 504'0 0'0 1:15P Sep 21
SOYBEANS  Nov 26 @S6X 1328'0 1327'0 1329'2 1320'2 1321'4 -6'4 4:09A Sep 22
SOYBEANS  Jan 27 @S7F 1344'0 1342'4 1345'0 1336'0 1337'4 -6'4 4:09A Sep 22
SOYBEANS  Mar 27 @S7H 1351'6 1350'0 1352'2 1343'4 1345'0 -6'6 4:09A Sep 22
SOYBEANS  May 27 @S7K 1358'0 1356'4 1358'0 1350'0 1350'0 -8'0 3:57A Sep 22
SOYBEANS  Jul 27 @S7N 1361'2 1360'6 1361'4 1353'6 1354'0 -7'2 4:04A Sep 22
SOYBEANS  Aug 27 @S7Q 1342'0 1341'2 1342'2 1334'4 1335'4 -6'4 4:09A Sep 22
SOYBEANS  Sep 27 @S7U 1298'4 1293'6 1297'4 1290'6 1290'6 -7'6 3:57A Sep 22
SOYBEANS  Nov 27 @S7X 1282'2 1282'0 1282'4 1276'0 1276'4 -5'6 4:09A Sep 22
SOYBEANS  Jan 28 @S8F 1291'6 1288'4 1288'4 1284'6 1284'6 -7'0 3:59A Sep 22
SOYBEANS  Mar 28 @S8H 1287'6 1286'4 1287'0 1286'4 1287'0 -0'6 11:56P Sep 21
SOYBEANS  May 28 @S8K 1288'2 1289'0 0'0 1:15P Sep 21
SOYBEANS  Jul 28 @S8N 1291'6 1290'2 0'0 1:15P Sep 21
SOYBEANS  Aug 28 @S8Q 1278'2 1278'2 0'0 1:15P Sep 21
SOYBEANS  Sep 28 @S8U 1248'0 1238'0 0'0 1:15P Sep 21
SOYBEANS  Nov 28 @S8X 1241'4 1240'2 0'0 1:15P Sep 21
SOYBEANS  Jul 29 @S9N 1260'4 1191'0 0'0 1:15P Sep 21
SOYBEANS  Nov 29 @S9X 1205'0 1200'0 0'0 1:15P Sep 21
WHEAT  Dec 26 @W6Z 726'6 727'2 729'4 718'4 720'0 -6'6 4:09A Sep 22
WHEAT  Mar 27 @W7H 742'6 743'2 745'6 735'0 736'4 -6'2 4:08A Sep 22
WHEAT  May 27 @W7K 750'4 751'0 753'6 743'4 744'2 -6'2 4:00A Sep 22
KC HRW WHEAT  Dec 26 @KW6Z 794'4 794'4 798'2 784'4 786'0 -8'4 4:09A Sep 22
KC HRW WHEAT  Mar 27 @KW7H 807'6 808'6 810'6 798'2 799'6 -8'0 4:09A Sep 22
KC HRW WHEAT  May 27 @KW7K 812'0 812'0 815'6 803'0 803'4 -8'4 3:58A Sep 22
OATS  Dec 26 @O6Z 416'2 403'0 414'6 403'0 407'0 -9'2 2:48A Sep 22
OATS  Mar 27 @O7H 428'2 426'0 0'0 1:16P Sep 21
OATS  May 27 @O7K 431'4 423'0 0'0 1:16P Sep 21
LIVE CATTLE  Oct 26 @LE6V 215.925 219.000 221.275 218.025 221.150 5.025 1:04P Sep 21
LIVE CATTLE  Dec 26 @LE6Z 216.625 219.950 222.600 218.950 222.175 5.375 1:04P Sep 21
LIVE CATTLE  Feb 27 @LE7G 217.350 220.950 223.775 219.775 223.150 5.750 1:04P Sep 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  539'6
Change:  -3'2
Bid:  539'4
Ask:  539'6
Today's High:  544'4
Today's Low:  538'6
Volume:  247,541
Open:  543'0
Settle:  543'0
Prev:  543'0
Contract High: 
Contract Low: 
Updated:  Sep-22-2026
4:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN