0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 460'4 460'4 462'2 455'2 456'6 -3'6 10:35A Oct 23
CORN  Mar 27 @C7H 474'2 474'2 476'0 469'6 471'2 -3'0 10:35A Oct 23
CORN  May 27 @C7K 482'4 482'4 484'0 478'4 479'6 -2'6 10:35A Oct 23
CORN  Jul 27 @C7N 489'2 489'2 490'4 485'2 486'4 -2'6 10:35A Oct 23
CORN  Sep 27 @C7U 485'2 484'6 486'2 482'0 483'2 -2'0 10:35A Oct 23
CORN  Dec 27 @C7Z 498'0 497'2 499'2 495'2 496'4 -1'4 10:35A Oct 23
CORN  Mar 28 @C8H 511'6 512'0 512'2 509'0 509'4 -2'2 10:31A Oct 23
CORN  May 28 @C8K 519'2 519'2 519'4 518'0 518'2 -1'0 6:49A Oct 23
CORN  Jul 28 @C8N 522'6 523'4 523'4 520'4 520'4 -2'2 10:02A Oct 23
CORN  Sep 28 @C8U 498'2 498'0 498'0 497'4 497'4 -0'6 9:23A Oct 23
CORN  Dec 28 @C8Z 500'4 500'0 500'2 499'2 499'2 -1'2 10:03A Oct 23
CORN  Jul 29 @C9N 518'0 529'0 0'0 1:15P Oct 22
CORN  Dec 29 @C9Z 496'2 499'0 0'0 1:15P Oct 22
SOYBEANS  Nov 26 @S6X 1253'0 1253'0 1264'2 1251'6 1258'4 5'4 10:35A Oct 23
SOYBEANS  Jan 27 @S7F 1264'6 1264'6 1275'4 1263'4 1270'4 5'6 10:35A Oct 23
SOYBEANS  Mar 27 @S7H 1271'4 1270'2 1282'2 1270'2 1278'2 6'6 10:35A Oct 23
SOYBEANS  May 27 @S7K 1278'6 1278'4 1290'0 1278'2 1286'2 7'4 10:35A Oct 23
SOYBEANS  Jul 27 @S7N 1284'0 1283'4 1295'4 1283'4 1291'6 7'6 10:35A Oct 23
SOYBEANS  Aug 27 @S7Q 1268'0 1267'0 1278'6 1267'0 1275'4 7'4 10:34A Oct 23
SOYBEANS  Sep 27 @S7U 1236'6 1240'2 1245'6 1237'2 1244'0 7'2 10:35A Oct 23
SOYBEANS  Nov 27 @S7X 1228'2 1227'2 1236'0 1227'0 1234'4 6'2 10:35A Oct 23
SOYBEANS  Jan 28 @S8F 1239'6 1239'6 1246'6 1239'6 1245'6 6'0 10:35A Oct 23
SOYBEANS  Mar 28 @S8H 1238'2 1244'0 1244'6 1244'0 1244'6 6'4 10:00A Oct 23
SOYBEANS  May 28 @S8K 1240'6 1240'2 1240'2 1240'2 1240'2 -0'4 7:01P Oct 22
SOYBEANS  Jul 28 @S8N 1245'0 1254'0 0'0 1:15P Oct 22
SOYBEANS  Aug 28 @S8Q 1231'6 1234'0 0'0 1:15P Oct 22
SOYBEANS  Sep 28 @S8U 1203'0 1202'4 0'0 1:15P Oct 22
SOYBEANS  Nov 28 @S8X 1196'2 1203'0 0'0 1:15P Oct 22
SOYBEANS  Jul 29 @S9N 1214'6 1211'0 0'0 1:15P Oct 22
SOYBEANS  Nov 29 @S9X 1172'6 1174'0 0'0 1:15P Oct 22
WHEAT  Dec 26 @W6Z 624'6 625'2 631'4 623'4 627'2 2'4 10:35A Oct 23
WHEAT  Mar 27 @W7H 637'6 638'0 643'6 636'4 639'4 1'6 10:35A Oct 23
WHEAT  May 27 @W7K 644'6 645'0 650'4 642'6 645'6 1'0 10:35A Oct 23
KC HRW WHEAT  Dec 26 @KW6Z 665'6 665'6 670'2 663'0 665'0 -0'6 10:35A Oct 23
KC HRW WHEAT  Mar 27 @KW7H 676'2 677'0 680'6 673'0 675'0 -1'2 10:35A Oct 23
KC HRW WHEAT  May 27 @KW7K 681'6 683'0 686'4 678'4 680'4 -1'2 10:35A Oct 23
OATS  Dec 26 @O6Z 376'2 375'6 378'0 373'0 373'4 -2'6 10:30A Oct 23
OATS  Mar 27 @O7H 385'2 386'0 386'0 382'0 383'6 -1'4 9:44A Oct 23
OATS  May 27 @O7K 389'2 388'2 0'0 1:16P Oct 22
LIVE CATTLE  Oct 26 @LE6V 229.750 229.825 230.200 228.700 229.750 10:31A Oct 23
LIVE CATTLE  Dec 26 @LE6Z 231.125 230.925 231.375 229.550 231.000 - 0.125 10:35A Oct 23
LIVE CATTLE  Feb 27 @LE7G 233.450 233.250 233.700 232.125 233.275 - 0.175 10:35A Oct 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  456'2
Change:  -4'2
Bid:  456'2
Ask:  456'4
Today's High:  462'2
Today's Low:  455'2
Volume:  220,535
Open:  460'4
Settle:  460'4
Prev:  460'4
Contract High: 
Contract Low: 
Updated:  Oct-23-2026
10:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN