0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 412'6 413'6 422'2 412'2 422'2 8'2 1:19P Jul 01
CORN  Sep 26 @C6U 416'6 416'6 424'6 415'6 423'6 6'0 1:19P Jul 01
CORN  Dec 26 @C6Z 436'0 436'2 444'0 435'4 443'0 6'2 1:19P Jul 01
CORN  Mar 27 @C7H 451'0 451'2 459'0 450'6 458'2 6'6 1:19P Jul 01
CORN  May 27 @C7K 460'0 459'6 468'0 459'6 467'4 7'0 1:19P Jul 01
CORN  Jul 27 @C7N 466'6 466'6 474'0 466'4 473'4 6'2 1:19P Jul 01
CORN  Sep 27 @C7U 461'4 462'0 467'4 462'0 466'4 4'4 1:19P Jul 01
CORN  Dec 27 @C7Z 469'4 469'0 475'4 469'0 473'6 3'6 1:19P Jul 01
CORN  Mar 28 @C8H 482'0 483'0 487'0 483'0 486'0 3'0 1:18P Jul 01
CORN  May 28 @C8K 488'2 494'0 494'2 491'6 491'6 3'0 1:15P Jul 01
CORN  Jul 28 @C8N 492'2 497'2 497'4 495'2 495'2 3'0 1:15P Jul 01
CORN  Sep 28 @C8U 469'0 471'6 4'4 1:15P Jul 01
CORN  Dec 28 @C8Z 473'4 478'0 478'4 475'6 478'4 4'4 1:15P Jul 01
CORN  Jul 29 @C9N 493'2 502'0 4'2 1:15P Jul 01
CORN  Dec 29 @C9Z 478'2 478'0 4'2 1:15P Jul 01
SOYBEANS  Jul 26 @S6N 1116'6 1115'0 1133'0 1114'0 1126'4 9'4 1:15P Jul 01
SOYBEANS  Aug 26 @S6Q 1124'2 1123'4 1140'6 1120'2 1133'4 9'0 1:19P Jul 01
SOYBEANS  Sep 26 @S6U 1128'6 1126'4 1145'6 1124'6 1136'0 6'6 1:19P Jul 01
SOYBEANS  Nov 26 @S6X 1143'6 1143'0 1161'2 1139'2 1149'4 5'4 1:19P Jul 01
SOYBEANS  Jan 27 @S7F 1158'6 1157'6 1175'6 1154'2 1163'6 5'0 1:19P Jul 01
SOYBEANS  Mar 27 @S7H 1167'0 1167'0 1182'6 1162'4 1170'4 4'0 1:19P Jul 01
SOYBEANS  May 27 @S7K 1174'6 1172'2 1190'2 1171'0 1178'0 3'6 1:19P Jul 01
SOYBEANS  Jul 27 @S7N 1181'6 1181'2 1197'0 1178'4 1185'0 3'4 1:19P Jul 01
SOYBEANS  Aug 27 @S7Q 1170'2 1171'2 1182'2 1171'0 1173'6 3'4 1:15P Jul 01
SOYBEANS  Sep 27 @S7U 1141'6 1138'4 3'2 1:15P Jul 01
SOYBEANS  Nov 27 @S7X 1136'6 1136'6 1150'0 1134'4 1139'2 3'2 1:19P Jul 01
SOYBEANS  Jan 28 @S8F 1147'4 1151'4 1151'4 1151'4 1151'4 3'0 1:15P Jul 01
SOYBEANS  Mar 28 @S8H 1148'0 1149'2 1149'2 1149'2 1149'2 3'0 1:15P Jul 01
SOYBEANS  May 28 @S8K 1151'4 1137'4 3'0 1:15P Jul 01
SOYBEANS  Jul 28 @S8N 1156'6 1149'4 2'6 1:15P Jul 01
SOYBEANS  Aug 28 @S8Q 1147'4 1150'2 2'6 1:15P Jul 01
SOYBEANS  Sep 28 @S8U 1126'4 1129'4 3'0 1:15P Jul 01
SOYBEANS  Nov 28 @S8X 1124'0 1132'2 1132'2 1132'2 1132'2 3'0 1:15P Jul 01
SOYBEANS  Jul 29 @S9N 1143'2 1146'2 3'0 1:15P Jul 01
SOYBEANS  Nov 29 @S9X 1108'6 1103'0 3'0 1:15P Jul 01
WHEAT  Jul 26 @W6N 580'6 577'2 599'0 577'2 592'6 11'2 1:15P Jul 01
WHEAT  Sep 26 @W6U 589'2 587'6 608'2 586'4 601'0 10'6 1:19P Jul 01
WHEAT  Dec 26 @W6Z 604'4 603'4 622'0 602'4 614'6 10'0 1:19P Jul 01
KC HRW WHEAT  Jul 26 @KW6N 611'0 612'4 625'0 612'4 623'0 12'2 1:15P Jul 01
KC HRW WHEAT  Sep 26 @KW6U 625'2 624'2 642'0 622'4 635'6 9'6 1:19P Jul 01
KC HRW WHEAT  Dec 26 @KW6Z 640'2 640'2 655'2 637'6 649'4 8'6 1:19P Jul 01
OATS  Jul 26 @O6N 264'2 268'6 269'4 268'6 269'4 7'2 1:16P Jul 01
OATS  Sep 26 @O6U 322'4 322'2 329'4 322'2 327'4 5'0 1:19P Jul 01
OATS  Dec 26 @O6Z 333'4 332'6 337'0 331'6 337'0 3'0 1:16P Jul 01
LIVE CATTLE  Aug 26 @LE6Q 242.425 243.000 243.750 241.000 241.875 - 0.600 1:04P Jul 01
LIVE CATTLE  Oct 26 @LE6V 236.650 237.275 238.525 235.750 236.825 0.075 1:04P Jul 01
LIVE CATTLE  Dec 26 @LE6Z 236.375 237.000 238.000 235.575 236.700 0.200 1:04P Jul 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  422'2
Change:  8'2
Bid:  421'0
Ask:  424'0
Today's High:  422'2
Today's Low:  412'2
Volume:  3,736
Open:  413'6
Settle:  421'0s
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jul-01-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN