0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 447'4 446'6 452'0 444'6 446'2 -1'2 8:37A Jul 16
CORN  Dec 26 @C6Z 469'4 468'4 474'2 467'0 468'2 -1'2 8:37A Jul 16
CORN  Mar 27 @C7H 484'2 482'6 489'0 481'6 483'2 -1'0 8:37A Jul 16
CORN  May 27 @C7K 492'4 491'4 497'2 490'0 491'4 -1'0 8:37A Jul 16
CORN  Jul 27 @C7N 497'4 496'4 502'0 495'0 496'4 -1'0 8:37A Jul 16
CORN  Sep 27 @C7U 484'4 484'0 488'0 483'6 484'0 -0'4 8:35A Jul 16
CORN  Dec 27 @C7Z 490'4 489'2 493'6 488'4 490'4 0'0 8:36A Jul 16
CORN  Mar 28 @C8H 501'0 501'0 504'0 501'0 502'0 1'0 8:31A Jul 16
CORN  May 28 @C8K 507'2 508'0 508'0 508'0 508'0 0'6 2:43A Jul 16
CORN  Jul 28 @C8N 510'4 510'4 512'6 510'4 512'6 2'2 2:53A Jul 16
CORN  Sep 28 @C8U 488'6 481'6 0'0 1:15P Jul 15
CORN  Dec 28 @C8Z 493'2 493'6 494'0 493'2 493'6 0'4 6:49A Jul 16
CORN  Jul 29 @C9N 511'6 504'4 0'0 1:15P Jul 15
CORN  Dec 29 @C9Z 499'2 494'0 0'0 1:15P Jul 15
SOYBEANS  Aug 26 @S6Q 1202'2 1202'0 1207'6 1197'6 1199'2 -3'0 8:37A Jul 16
SOYBEANS  Sep 26 @S6U 1192'2 1191'4 1197'2 1187'4 1190'2 -2'0 8:37A Jul 16
SOYBEANS  Nov 26 @S6X 1201'6 1200'4 1206'6 1196'6 1200'2 -1'4 8:37A Jul 16
SOYBEANS  Jan 27 @S7F 1215'6 1213'6 1220'6 1210'4 1214'4 -1'2 8:37A Jul 16
SOYBEANS  Mar 27 @S7H 1219'4 1218'0 1224'2 1214'2 1218'0 -1'4 8:37A Jul 16
SOYBEANS  May 27 @S7K 1225'0 1223'2 1229'4 1219'6 1223'2 -1'6 8:37A Jul 16
SOYBEANS  Jul 27 @S7N 1230'6 1229'0 1235'2 1227'0 1229'0 -1'6 8:37A Jul 16
SOYBEANS  Aug 27 @S7Q 1216'2 1218'0 1219'6 1213'0 1213'6 -2'4 8:35A Jul 16
SOYBEANS  Sep 27 @S7U 1182'0 1171'2 0'0 1:15P Jul 15
SOYBEANS  Nov 27 @S7X 1175'2 1171'4 1179'4 1171'0 1171'0 -4'2 8:37A Jul 16
SOYBEANS  Jan 28 @S8F 1185'4 1184'2 0'0 1:15P Jul 15
SOYBEANS  Mar 28 @S8H 1185'2 1184'4 0'0 1:15P Jul 15
SOYBEANS  May 28 @S8K 1188'2 1179'2 0'0 1:15P Jul 15
SOYBEANS  Jul 28 @S8N 1193'0 1194'0 1194'0 1194'0 1194'0 1'0 7:32A Jul 16
SOYBEANS  Aug 28 @S8Q 1183'6 1183'6 0'0 1:15P Jul 15
SOYBEANS  Sep 28 @S8U 1162'0 1162'0 0'0 1:15P Jul 15
SOYBEANS  Nov 28 @S8X 1158'6 1161'2 0'0 1:15P Jul 15
SOYBEANS  Jul 29 @S9N 1178'0 1178'0 0'0 1:15P Jul 15
SOYBEANS  Nov 29 @S9X 1138'6 1115'0 0'0 1:15P Jul 15
WHEAT  Sep 26 @W6U 677'4 677'0 698'2 669'4 677'0 -0'4 8:37A Jul 16
WHEAT  Dec 26 @W6Z 692'0 691'6 712'2 684'0 692'2 0'2 8:37A Jul 16
WHEAT  Mar 27 @W7H 703'4 702'4 722'4 696'2 704'6 1'2 8:37A Jul 16
KC HRW WHEAT  Sep 26 @KW6U 720'0 719'6 733'4 712'4 715'0 -5'0 8:37A Jul 16
KC HRW WHEAT  Dec 26 @KW6Z 733'2 732'0 746'4 727'0 729'6 -3'4 8:37A Jul 16
KC HRW WHEAT  Mar 27 @KW7H 743'2 742'2 755'6 737'6 741'2 -2'0 8:37A Jul 16
OATS  Sep 26 @O6U 354'6 359'0 359'0 354'2 356'2 1'4 8:36A Jul 16
OATS  Dec 26 @O6Z 361'2 361'2 364'4 361'0 363'6 2'4 8:36A Jul 16
OATS  Mar 27 @O7H 369'6 375'2 0'0 1:16P Jul 15
LIVE CATTLE  Aug 26 @LE6Q 230.125 230.475 230.500 228.900 229.325 - 0.800 8:37A Jul 16
LIVE CATTLE  Oct 26 @LE6V 226.000 226.250 226.325 225.100 225.475 - 0.525 8:37A Jul 16
LIVE CATTLE  Dec 26 @LE6Z 225.550 225.775 225.850 224.625 224.975 - 0.575 8:37A Jul 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  446'2
Change:  -1'2
Bid:  446'0
Ask:  446'2
Today's High:  452'0
Today's Low:  444'6
Volume:  153,312
Open:  446'6
Settle:  447'4
Prev:  447'4
Contract High: 
Contract Low: 
Updated:  Jul-16-2026
8:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN