0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 514'0 512'6 0'0 1:15P Sep 10
CORN  Dec 26 @C6Z 533'6 533'2 533'4 529'0 529'0 -4'6 9:44P Sep 10
CORN  Mar 27 @C7H 549'2 548'2 548'4 544'4 544'4 -4'6 9:44P Sep 10
CORN  May 27 @C7K 557'0 556'2 556'2 552'2 552'2 -4'6 9:44P Sep 10
CORN  Jul 27 @C7N 560'0 558'6 559'0 555'2 555'2 -4'6 9:41P Sep 10
CORN  Sep 27 @C7U 533'4 532'4 532'4 529'6 529'6 -3'6 8:55P Sep 10
CORN  Dec 27 @C7Z 536'2 534'4 534'6 531'6 531'6 -4'4 9:30P Sep 10
CORN  Mar 28 @C8H 547'0 543'4 543'4 543'0 543'0 -4'0 8:55P Sep 10
CORN  May 28 @C8K 552'6 549'6 0'0 1:15P Sep 10
CORN  Jul 28 @C8N 555'2 552'6 552'6 551'6 551'6 -3'4 8:42P Sep 10
CORN  Sep 28 @C8U 519'6 520'0 0'0 1:15P Sep 10
CORN  Dec 28 @C8Z 519'4 517'2 517'2 516'0 516'0 -3'4 7:23P Sep 10
CORN  Jul 29 @C9N 534'0 528'0 0'0 1:15P Sep 10
CORN  Dec 29 @C9Z 509'6 506'0 0'0 1:15P Sep 10
SOYBEANS  Sep 26 @S6U 1316'0 1318'2 0'0 1:15P Sep 10
SOYBEANS  Nov 26 @S6X 1332'2 1330'0 1335'2 1323'0 1323'6 -8'4 9:45P Sep 10
SOYBEANS  Jan 27 @S7F 1347'2 1345'0 1350'2 1338'6 1339'4 -7'6 9:44P Sep 10
SOYBEANS  Mar 27 @S7H 1352'6 1350'2 1355'2 1344'2 1344'6 -8'0 9:43P Sep 10
SOYBEANS  May 27 @S7K 1357'2 1354'0 1359'4 1349'0 1349'4 -7'6 9:43P Sep 10
SOYBEANS  Jul 27 @S7N 1359'0 1357'6 1360'4 1351'0 1351'2 -7'6 9:39P Sep 10
SOYBEANS  Aug 27 @S7Q 1338'4 1335'6 1340'0 1331'0 1331'2 -7'2 9:41P Sep 10
SOYBEANS  Sep 27 @S7U 1294'2 1291'6 1291'6 1291'6 1291'6 -2'4 8:20P Sep 10
SOYBEANS  Nov 27 @S7X 1278'0 1274'4 1278'0 1270'0 1270'2 -7'6 9:42P Sep 10
SOYBEANS  Jan 28 @S8F 1287'4 1286'0 1287'4 1281'0 1281'0 -6'4 9:27P Sep 10
SOYBEANS  Mar 28 @S8H 1284'2 1284'0 0'0 1:15P Sep 10
SOYBEANS  May 28 @S8K 1285'4 1284'0 0'0 1:15P Sep 10
SOYBEANS  Jul 28 @S8N 1289'0 1289'0 0'0 1:15P Sep 10
SOYBEANS  Aug 28 @S8Q 1276'4 1276'4 0'0 1:15P Sep 10
SOYBEANS  Sep 28 @S8U 1250'2 1238'0 0'0 1:15P Sep 10
SOYBEANS  Nov 28 @S8X 1245'4 1240'2 1240'2 1240'2 1240'2 -5'2 7:00P Sep 10
SOYBEANS  Jul 29 @S9N 1264'6 1191'0 0'0 1:15P Sep 10
SOYBEANS  Nov 29 @S9X 1227'2 1206'0 0'0 1:15P Sep 10
WHEAT  Sep 26 @W6U 723'2 713'0 0'0 1:15P Sep 10
WHEAT  Dec 26 @W6Z 741'2 741'2 743'4 734'0 735'4 -5'6 9:44P Sep 10
WHEAT  Mar 27 @W7H 756'2 756'0 757'6 749'4 750'0 -6'2 9:34P Sep 10
KC HRW WHEAT  Sep 26 @KW6U 791'6 802'0 12'4 1:15P Sep 10
KC HRW WHEAT  Dec 26 @KW6Z 818'6 819'0 819'0 812'0 812'0 -6'6 9:44P Sep 10
KC HRW WHEAT  Mar 27 @KW7H 830'6 830'0 830'0 824'2 824'4 -6'2 9:42P Sep 10
OATS  Sep 26 @O6U 354'2 356'0 0'0 1:16P Sep 10
OATS  Dec 26 @O6Z 378'6 376'4 377'2 373'6 375'4 -3'2 9:10P Sep 10
OATS  Mar 27 @O7H 392'6 390'2 390'4 390'2 390'4 -2'2 7:30P Sep 10
LIVE CATTLE  Oct 26 @LE6V 215.850 215.700 218.000 214.950 217.825 1.975 1:04P Sep 10
LIVE CATTLE  Dec 26 @LE6Z 218.475 218.250 220.175 217.750 219.575 1.125 1:04P Sep 10
LIVE CATTLE  Feb 27 @LE7G 220.325 220.250 221.575 219.525 221.175 0.825 1:03P Sep 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  512'6
Change:  0'0
Bid:  512'0
Ask:  513'6
Today's High: 
Today's Low: 
Volume:  259
Open: 
Settle:  514'0
Prev:  514'0
Contract High: 
Contract Low: 
Updated:  Sep-10-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN