0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 449'2 450'4 452'0 446'0 446'2 -3'0 7:44A Aug 04
CORN  Dec 26 @C6Z 472'4 474'0 475'2 468'6 469'0 -3'4 7:44A Aug 04
CORN  Mar 27 @C7H 488'2 489'4 490'6 484'4 484'6 -3'4 7:44A Aug 04
CORN  May 27 @C7K 497'0 499'2 499'2 493'2 493'4 -3'4 7:44A Aug 04
CORN  Jul 27 @C7N 501'0 502'0 503'4 497'2 497'4 -3'4 7:44A Aug 04
CORN  Sep 27 @C7U 486'6 487'2 488'0 482'4 484'2 -2'4 7:42A Aug 04
CORN  Dec 27 @C7Z 492'4 493'0 493'6 489'0 490'2 -2'2 7:38A Aug 04
CORN  Mar 28 @C8H 503'6 503'2 503'4 501'6 502'0 -1'6 7:37A Aug 04
CORN  May 28 @C8K 509'6 509'4 510'2 509'4 509'6 0'0 4:01A Aug 04
CORN  Jul 28 @C8N 513'0 513'2 513'2 513'2 513'2 0'2 4:18A Aug 04
CORN  Sep 28 @C8U 487'6 490'2 0'0 1:15P Aug 03
CORN  Dec 28 @C8Z 492'0 489'4 489'4 489'4 489'4 -2'4 6:45A Aug 04
CORN  Jul 29 @C9N 509'2 511'4 0'0 1:15P Aug 03
CORN  Dec 29 @C9Z 494'0 494'0 0'0 1:15P Aug 03
SOYBEANS  Aug 26 @S6Q 1168'6 1172'0 1173'0 1155'6 1155'6 -13'0 7:44A Aug 04
SOYBEANS  Sep 26 @S6U 1173'6 1174'4 1177'0 1161'4 1162'0 -11'6 7:44A Aug 04
SOYBEANS  Nov 26 @S6X 1192'2 1193'2 1195'2 1179'0 1179'2 -13'0 7:44A Aug 04
SOYBEANS  Jan 27 @S7F 1207'0 1208'4 1209'6 1193'6 1194'4 -12'4 7:44A Aug 04
SOYBEANS  Mar 27 @S7H 1211'6 1214'2 1214'2 1199'2 1199'4 -12'2 7:44A Aug 04
SOYBEANS  May 27 @S7K 1217'6 1219'6 1220'0 1205'2 1205'4 -12'2 7:44A Aug 04
SOYBEANS  Jul 27 @S7N 1221'6 1223'6 1224'4 1210'2 1210'6 -11'0 7:44A Aug 04
SOYBEANS  Aug 27 @S7Q 1205'4 1208'2 1208'2 1195'2 1195'2 -10'2 7:37A Aug 04
SOYBEANS  Sep 27 @S7U 1169'4 1169'6 1169'6 1161'6 1161'6 -7'6 7:28A Aug 04
SOYBEANS  Nov 27 @S7X 1161'2 1161'0 1163'2 1151'4 1151'4 -9'6 7:40A Aug 04
SOYBEANS  Jan 28 @S8F 1171'4 1163'0 0'0 1:15P Aug 03
SOYBEANS  Mar 28 @S8H 1170'0 1170'4 0'0 1:15P Aug 03
SOYBEANS  May 28 @S8K 1172'6 1172'4 0'0 1:15P Aug 03
SOYBEANS  Jul 28 @S8N 1178'0 1178'0 0'0 1:15P Aug 03
SOYBEANS  Aug 28 @S8Q 1168'6 1168'6 0'0 1:15P Aug 03
SOYBEANS  Sep 28 @S8U 1148'6 1148'6 0'0 1:15P Aug 03
SOYBEANS  Nov 28 @S8X 1146'4 1145'2 1145'2 1138'6 1138'6 -7'6 7:38A Aug 04
SOYBEANS  Jul 29 @S9N 1165'6 1165'6 0'0 1:15P Aug 03
SOYBEANS  Nov 29 @S9X 1130'2 1122'0 0'0 1:15P Aug 03
WHEAT  Sep 26 @W6U 651'0 652'0 659'4 640'0 642'4 -8'4 7:44A Aug 04
WHEAT  Dec 26 @W6Z 669'2 670'4 677'2 658'6 661'0 -8'2 7:44A Aug 04
WHEAT  Mar 27 @W7H 685'2 687'2 692'4 674'6 676'6 -8'4 7:44A Aug 04
KC HRW WHEAT  Sep 26 @KW6U 717'2 717'0 726'2 707'6 709'6 -7'4 7:44A Aug 04
KC HRW WHEAT  Dec 26 @KW6Z 734'0 734'0 742'4 724'6 726'4 -7'4 7:44A Aug 04
KC HRW WHEAT  Mar 27 @KW7H 746'2 746'2 754'0 736'4 738'6 -7'4 7:44A Aug 04
OATS  Sep 26 @O6U 316'0 315'4 315'6 312'6 312'6 -3'2 4:02A Aug 04
OATS  Dec 26 @O6Z 336'6 337'0 338'0 334'6 335'6 -1'0 7:38A Aug 04
OATS  Mar 27 @O7H 350'4 350'0 350'0 350'0 350'0 -0'4 8:04P Aug 03
LIVE CATTLE  Aug 26 @LE6Q 231.750 231.725 233.400 230.900 231.400 - 0.650 1:04P Aug 03
LIVE CATTLE  Oct 26 @LE6V 227.250 227.250 229.550 226.300 227.025 - 0.525 1:04P Aug 03
LIVE CATTLE  Dec 26 @LE6Z 226.950 226.975 228.850 225.850 226.375 - 0.725 1:04P Aug 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  446'2
Change:  -3'0
Bid:  446'0
Ask:  446'2
Today's High:  452'0
Today's Low:  446'0
Volume:  128,343
Open:  450'4
Settle:  449'2
Prev:  449'2
Contract High: 
Contract Low: 
Updated:  Aug-04-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN