0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 500'4 500'4 508'0 499'0 503'6 3'2 9:39A Aug 26
CORN  Dec 26 @C6Z 523'4 524'0 530'0 521'2 525'4 2'0 9:39A Aug 26
CORN  Mar 27 @C7H 538'4 538'2 544'4 536'4 541'2 2'6 9:39A Aug 26
CORN  May 27 @C7K 545'0 545'0 551'2 543'0 548'0 3'0 9:39A Aug 26
CORN  Jul 27 @C7N 546'6 546'0 552'6 545'0 549'6 3'0 9:39A Aug 26
CORN  Sep 27 @C7U 521'4 520'6 525'6 520'4 523'2 1'6 9:38A Aug 26
CORN  Dec 27 @C7Z 522'0 521'4 526'6 521'0 524'6 2'6 9:39A Aug 26
CORN  Mar 28 @C8H 532'0 530'6 536'2 530'6 534'4 2'4 9:28A Aug 26
CORN  May 28 @C8K 537'2 539'0 541'4 539'0 540'6 3'4 9:13A Aug 26
CORN  Jul 28 @C8N 540'0 542'0 544'0 542'0 543'2 3'2 9:31A Aug 26
CORN  Sep 28 @C8U 504'0 507'0 507'0 507'0 507'0 3'0 7:04A Aug 26
CORN  Dec 28 @C8Z 505'0 503'4 507'4 503'4 505'4 0'4 9:18A Aug 26
CORN  Jul 29 @C9N 521'0 521'6 521'6 521'6 521'6 0'6 5:09A Aug 26
CORN  Dec 29 @C9Z 503'4 503'0 503'0 500'6 500'6 -2'6 9:05A Aug 26
SOYBEANS  Sep 26 @S6U 1228'0 1228'4 1237'2 1223'2 1235'6 7'6 9:39A Aug 26
SOYBEANS  Nov 26 @S6X 1237'6 1238'0 1246'2 1232'0 1244'2 6'4 9:39A Aug 26
SOYBEANS  Jan 27 @S7F 1252'2 1252'0 1260'4 1246'6 1259'0 6'6 9:39A Aug 26
SOYBEANS  Mar 27 @S7H 1258'2 1257'6 1266'2 1253'0 1266'0 7'6 9:39A Aug 26
SOYBEANS  May 27 @S7K 1264'0 1263'4 1272'4 1259'0 1272'4 8'4 9:39A Aug 26
SOYBEANS  Jul 27 @S7N 1267'4 1267'0 1275'4 1262'4 1275'2 7'6 9:39A Aug 26
SOYBEANS  Aug 27 @S7Q 1250'4 1247'4 1258'4 1246'2 1257'6 7'2 9:38A Aug 26
SOYBEANS  Sep 27 @S7U 1213'6 1214'4 1221'2 1210'4 1221'0 7'2 9:39A Aug 26
SOYBEANS  Nov 27 @S7X 1203'0 1202'6 1210'0 1199'6 1210'0 7'0 9:39A Aug 26
SOYBEANS  Jan 28 @S8F 1212'6 1216'0 1218'2 1216'0 1218'0 5'2 9:13A Aug 26
SOYBEANS  Mar 28 @S8H 1210'6 1215'0 1216'2 1215'0 1216'2 5'4 9:32A Aug 26
SOYBEANS  May 28 @S8K 1212'6 1212'6 1213'6 1212'6 1213'6 1'0 8:30A Aug 26
SOYBEANS  Jul 28 @S8N 1217'0 1206'4 0'0 1:15P Aug 25
SOYBEANS  Aug 28 @S8Q 1205'6 1205'6 0'0 1:15P Aug 25
SOYBEANS  Sep 28 @S8U 1180'6 1180'6 0'0 1:15P Aug 25
SOYBEANS  Nov 28 @S8X 1177'0 1175'0 1184'0 1175'0 1182'4 5'4 9:16A Aug 26
SOYBEANS  Jul 29 @S9N 1196'2 1191'0 0'0 1:15P Aug 25
SOYBEANS  Nov 29 @S9X 1160'0 1153'6 0'0 1:15P Aug 25
WHEAT  Sep 26 @W6U 685'4 686'4 703'6 683'4 694'2 8'6 9:38A Aug 26
WHEAT  Dec 26 @W6Z 703'2 704'2 721'6 700'6 712'2 9'0 9:39A Aug 26
WHEAT  Mar 27 @W7H 721'2 720'6 739'2 719'0 730'4 9'2 9:39A Aug 26
KC HRW WHEAT  Sep 26 @KW6U 754'4 754'2 771'4 751'4 758'6 4'2 9:39A Aug 26
KC HRW WHEAT  Dec 26 @KW6Z 770'6 771'0 787'4 767'6 775'6 5'0 9:39A Aug 26
KC HRW WHEAT  Mar 27 @KW7H 784'6 785'0 801'2 781'6 789'2 4'4 9:38A Aug 26
OATS  Sep 26 @O6U 321'0 322'2 334'4 322'2 334'2 13'2 9:02A Aug 26
OATS  Dec 26 @O6Z 343'2 346'2 357'4 345'0 354'0 10'6 9:36A Aug 26
OATS  Mar 27 @O7H 355'2 361'4 370'4 361'4 364'6 9'4 9:22A Aug 26
LIVE CATTLE  Aug 26 @LE6Q 218.100 218.300 219.150 217.525 218.800 0.700 9:35A Aug 26
LIVE CATTLE  Oct 26 @LE6V 210.950 210.950 212.075 210.300 211.975 1.025 9:39A Aug 26
LIVE CATTLE  Dec 26 @LE6Z 212.125 212.150 213.675 211.650 213.500 1.375 9:38A Aug 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  503'6
Change:  3'2
Bid:  503'4
Ask:  503'6
Today's High:  508'0
Today's Low:  499'0
Volume:  181,701
Open:  500'4
Settle:  500'4
Prev:  500'4
Contract High: 
Contract Low: 
Updated:  Aug-26-2026
9:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN