Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates
Fertilizer/ Precision Ag
Starter Fertilizer
Health Track
MFA HEALTH TRACK
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
448'4
448'2
449'4
447'4
449'4
1'0
7:10P Apr 16
CORN
Jul 26
@C6N
457'6
457'4
458'4
456'4
458'4
0'6
7:09P Apr 16
CORN
Sep 26
@C6U
461'0
461'0
461'4
460'0
461'4
0'4
7:08P Apr 16
CORN
Dec 26
@C6Z
476'6
476'0
476'6
475'4
476'6
0'0
7:08P Apr 16
CORN
Mar 27
@C7H
490'2
489'2
490'0
489'0
490'0
-0'2
7:08P Apr 16
CORN
May 27
@C7K
497'4
497'0
497'0
497'0
497'0
-0'4
7:00P Apr 16
CORN
Jul 27
@C7N
501'2
500'4
501'0
500'4
501'0
-0'2
7:08P Apr 16
CORN
Sep 27
@C7U
481'6
483'0
0'0
1:15P Apr 16
CORN
Dec 27
@C7Z
486'2
486'0
487'2
486'0
487'2
1'0
7:09P Apr 16
CORN
Mar 28
@C8H
496'4
497'4
0'0
1:15P Apr 16
CORN
May 28
@C8K
501'4
502'4
0'0
1:15P Apr 16
CORN
Jul 28
@C8N
503'2
504'6
0'0
1:15P Apr 16
CORN
Sep 28
@C8U
475'2
475'0
0'0
1:15P Apr 16
CORN
Dec 28
@C8Z
479'0
480'0
0'0
1:15P Apr 16
CORN
Jul 29
@C9N
493'4
500'0
0'0
1:15P Apr 16
CORN
Dec 29
@C9Z
479'0
482'0
0'0
1:15P Apr 16
SOYBEANS
May 26
@S6K
1163'6
1162'6
1164'0
1161'0
1164'0
0'2
7:10P Apr 16
SOYBEANS
Jul 26
@S6N
1180'4
1179'0
1180'6
1177'6
1180'6
0'2
7:09P Apr 16
SOYBEANS
Aug 26
@S6Q
1175'0
1173'0
1175'2
1172'6
1175'2
0'2
7:09P Apr 16
SOYBEANS
Sep 26
@S6U
1151'6
1150'6
1152'0
1150'4
1152'0
0'2
7:09P Apr 16
SOYBEANS
Nov 26
@S6X
1156'0
1154'0
1156'2
1153'4
1156'2
0'2
7:09P Apr 16
SOYBEANS
Jan 27
@S7F
1168'2
1166'4
1168'2
1166'4
1168'2
0'0
7:09P Apr 16
SOYBEANS
Mar 27
@S7H
1166'6
1164'6
1166'4
1164'0
1166'4
-0'2
7:05P Apr 16
SOYBEANS
May 27
@S7K
1170'0
1168'0
1168'0
1167'6
1167'6
-2'2
7:03P Apr 16
SOYBEANS
Jul 27
@S7N
1175'6
1173'6
-2'0
1:19P Apr 16
SOYBEANS
Aug 27
@S7Q
1162'4
1164'6
0'0
1:15P Apr 16
SOYBEANS
Sep 27
@S7U
1134'4
1135'0
0'0
1:15P Apr 16
SOYBEANS
Nov 27
@S7X
1127'0
1126'4
-0'4
1:19P Apr 16
SOYBEANS
Jan 28
@S8F
1137'4
1130'6
0'0
1:15P Apr 16
SOYBEANS
Mar 28
@S8H
1138'6
1131'4
0'0
1:15P Apr 16
SOYBEANS
May 28
@S8K
1142'4
1142'4
0'0
1:15P Apr 16
SOYBEANS
Jul 28
@S8N
1147'6
1132'0
0'0
1:15P Apr 16
SOYBEANS
Aug 28
@S8Q
1140'4
1140'4
0'0
1:15P Apr 16
SOYBEANS
Sep 28
@S8U
1120'6
1120'6
0'0
1:15P Apr 16
SOYBEANS
Nov 28
@S8X
1105'6
1100'0
0'0
1:15P Apr 16
SOYBEANS
Jul 29
@S9N
1125'0
1125'0
0'0
1:15P Apr 16
SOYBEANS
Nov 29
@S9X
1101'4
1096'0
0'0
1:15P Apr 16
WHEAT
May 26
@W6K
598'4
597'4
600'2
596'4
600'0
1'4
7:08P Apr 16
WHEAT
Jul 26
@W6N
606'4
605'0
607'6
604'0
607'2
0'6
7:09P Apr 16
WHEAT
Sep 26
@W6U
618'2
617'0
619'2
616'4
619'0
0'6
7:08P Apr 16
KC HRW WHEAT
May 26
@KW6K
642'6
642'0
644'4
639'0
644'2
1'4
7:08P Apr 16
KC HRW WHEAT
Jul 26
@KW6N
655'0
654'0
656'4
650'4
656'2
1'2
7:08P Apr 16
KC HRW WHEAT
Sep 26
@KW6U
666'2
664'0
667'6
664'0
667'2
1'0
7:06P Apr 16
OATS
May 26
@O6K
346'0
344'0
345'4
342'2
343'2
-2'6
7:07P Apr 16
OATS
Jul 26
@O6N
352'2
350'4
351'0
349'0
349'0
-3'2
7:07P Apr 16
OATS
Sep 26
@O6U
354'2
352'2
0'0
1:16P Apr 16
LIVE CATTLE
Apr 26
@LE6J
252.600
252.600
253.300
249.000
250.250
- 2.300
1:02P Apr 16
LIVE CATTLE
Jun 26
@LE6M
251.075
251.525
251.900
246.900
247.600
- 3.450
1:04P Apr 16
LIVE CATTLE
Aug 26
@LE6Q
246.125
246.600
246.975
242.050
243.100
- 3.050
1:04P Apr 16
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
449'4
Change:
1'0
Bid:
449'2
Ask:
449'4
Today's High:
449'4
Today's Low:
447'4
Volume:
157,033
Open:
448'2
Settle:
448'4
Prev:
448'4
Contract High:
Contract Low:
Updated:
Apr-16-2026
7:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff
–
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.