0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 478'0 478'0 481'0 477'4 478'6 0'6 2:56A Oct 16
CORN  Mar 27 @C7H 491'0 491'0 493'0 490'0 491'0 0'0 2:57A Oct 16
CORN  May 27 @C7K 498'0 498'0 499'6 497'0 497'4 -0'4 2:32A Oct 16
CORN  Jul 27 @C7N 503'4 503'2 504'6 502'2 503'4 0'0 2:51A Oct 16
CORN  Sep 27 @C7U 497'4 497'2 498'2 496'0 496'6 -0'6 2:16A Oct 16
CORN  Dec 27 @C7Z 509'2 509'2 510'4 508'0 508'6 -0'4 2:46A Oct 16
CORN  Mar 28 @C8H 522'6 522'4 522'4 522'4 522'4 -0'2 9:51P Oct 15
CORN  May 28 @C8K 530'0 530'0 0'0 1:15P Oct 15
CORN  Jul 28 @C8N 533'2 533'2 533'2 533'2 533'2 0'0 7:00P Oct 15
CORN  Sep 28 @C8U 507'0 509'6 0'0 1:15P Oct 15
CORN  Dec 28 @C8Z 509'2 509'0 509'0 508'2 508'2 -1'0 1:26A Oct 16
CORN  Jul 29 @C9N 525'4 529'0 0'0 1:15P Oct 15
CORN  Dec 29 @C9Z 501'4 500'0 0'0 1:15P Oct 15
SOYBEANS  Nov 26 @S6X 1263'0 1263'0 1265'6 1259'2 1262'2 -0'6 2:59A Oct 16
SOYBEANS  Jan 27 @S7F 1277'6 1278'2 1280'6 1274'4 1277'2 -0'4 2:59A Oct 16
SOYBEANS  Mar 27 @S7H 1286'2 1286'4 1289'2 1283'2 1286'2 0'0 2:53A Oct 16
SOYBEANS  May 27 @S7K 1295'0 1295'4 1297'6 1292'2 1294'6 -0'2 2:55A Oct 16
SOYBEANS  Jul 27 @S7N 1301'0 1301'0 1303'4 1297'6 1301'0 0'0 2:30A Oct 16
SOYBEANS  Aug 27 @S7Q 1285'0 1284'6 1287'0 1282'4 1284'6 -0'2 2:42A Oct 16
SOYBEANS  Sep 27 @S7U 1250'0 1248'4 1251'0 1247'6 1250'0 0'0 2:28A Oct 16
SOYBEANS  Nov 27 @S7X 1239'0 1239'0 1240'6 1236'6 1238'6 -0'2 2:53A Oct 16
SOYBEANS  Jan 28 @S8F 1250'4 1250'4 1250'4 1250'4 1250'4 0'0 7:00P Oct 15
SOYBEANS  Mar 28 @S8H 1248'4 1248'4 1248'4 1248'4 1248'4 0'0 2:23A Oct 16
SOYBEANS  May 28 @S8K 1251'0 1260'2 0'0 1:15P Oct 15
SOYBEANS  Jul 28 @S8N 1255'2 1255'2 1255'2 1255'2 1255'2 0'0 2:23A Oct 16
SOYBEANS  Aug 28 @S8Q 1242'0 1242'0 0'0 1:15P Oct 15
SOYBEANS  Sep 28 @S8U 1209'4 1238'0 0'0 1:15P Oct 15
SOYBEANS  Nov 28 @S8X 1202'4 1207'0 0'0 1:15P Oct 15
SOYBEANS  Jul 29 @S9N 1221'2 1191'0 0'0 1:15P Oct 15
SOYBEANS  Nov 29 @S9X 1175'4 1194'6 0'0 1:15P Oct 15
WHEAT  Dec 26 @W6Z 670'0 669'4 670'2 664'2 665'6 -4'2 3:00A Oct 16
WHEAT  Mar 27 @W7H 684'2 684'4 684'4 678'6 680'2 -4'0 2:59A Oct 16
WHEAT  May 27 @W7K 690'0 690'0 690'4 684'6 686'0 -4'0 2:58A Oct 16
KC HRW WHEAT  Dec 26 @KW6Z 713'0 712'0 713'2 706'2 707'4 -5'4 2:59A Oct 16
KC HRW WHEAT  Mar 27 @KW7H 724'6 724'6 725'0 718'2 719'4 -5'2 2:59A Oct 16
KC HRW WHEAT  May 27 @KW7K 729'6 730'0 730'0 723'2 725'0 -4'6 2:51A Oct 16
OATS  Dec 26 @O6Z 396'0 395'4 398'2 395'4 396'6 0'6 1:42A Oct 16
OATS  Mar 27 @O7H 402'6 403'6 404'6 403'4 404'2 1'4 8:45P Oct 15
OATS  May 27 @O7K 406'4 413'2 0'0 1:16P Oct 15
LIVE CATTLE  Oct 26 @LE6V 223.900 223.925 226.400 223.875 225.675 2.050 1:04P Oct 15
LIVE CATTLE  Dec 26 @LE6Z 225.125 224.950 227.900 224.950 227.200 2.125 1:04P Oct 15
LIVE CATTLE  Feb 27 @LE7G 227.425 227.425 230.000 227.425 229.625 2.200 1:04P Oct 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  478'6
Change:  0'6
Bid:  478'4
Ask:  478'6
Today's High:  481'0
Today's Low:  477'4
Volume:  235,818
Open:  478'0
Settle:  478'0
Prev:  478'0
Contract High: 
Contract Low: 
Updated:  Oct-16-2026
2:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN