0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 439'2 439'2 442'0 438'6 441'6 2'4 11:54P Nov 09
CORN  Mar 27 @C7H 452'2 452'0 454'2 451'4 454'0 1'6 11:48P Nov 09
CORN  May 27 @C7K 460'6 460'6 462'4 459'4 462'2 1'4 11:49P Nov 09
CORN  Jul 27 @C7N 468'6 468'4 470'2 468'0 470'0 1'2 11:49P Nov 09
CORN  Sep 27 @C7U 467'6 466'2 469'0 466'2 468'6 1'0 11:51P Nov 09
CORN  Dec 27 @C7Z 483'2 482'0 484'2 482'0 484'0 0'6 11:51P Nov 09
CORN  Mar 28 @C8H 496'6 496'6 497'2 496'4 497'0 0'2 11:30P Nov 09
CORN  May 28 @C8K 504'2 503'4 0'0 1:15P Nov 09
CORN  Jul 28 @C8N 507'4 508'4 508'4 507'4 508'4 1'0 11:34P Nov 09
CORN  Sep 28 @C8U 485'6 486'0 486'0 486'0 486'0 0'2 7:04P Nov 09
CORN  Dec 28 @C8Z 489'0 489'6 489'6 489'6 489'6 0'6 7:16P Nov 09
CORN  Jul 29 @C9N 508'6 513'0 0'0 1:15P Nov 09
CORN  Dec 29 @C9Z 492'6 494'4 0'0 1:15P Nov 09
SOYBEANS  Nov 26 @S6X 1182'2 1183'4 1187'0 1181'0 1187'0 4'6 9:28P Nov 09
SOYBEANS  Jan 27 @S7F 1188'2 1188'0 1196'4 1187'4 1195'2 7'0 11:55P Nov 09
SOYBEANS  Mar 27 @S7H 1195'0 1195'0 1203'2 1194'6 1202'0 7'0 11:55P Nov 09
SOYBEANS  May 27 @S7K 1204'4 1204'6 1213'0 1204'2 1211'0 6'4 11:53P Nov 09
SOYBEANS  Jul 27 @S7N 1211'6 1211'6 1220'6 1211'6 1218'6 7'0 11:53P Nov 09
SOYBEANS  Aug 27 @S7Q 1200'6 1202'4 1209'0 1200'4 1207'2 6'4 11:52P Nov 09
SOYBEANS  Sep 27 @S7U 1176'4 1177'6 1183'0 1176'2 1182'0 5'4 11:52P Nov 09
SOYBEANS  Nov 27 @S7X 1174'4 1174'4 1180'6 1174'4 1180'6 6'2 11:42P Nov 09
SOYBEANS  Jan 28 @S8F 1186'4 1186'6 1187'2 1186'2 1187'2 0'6 9:11P Nov 09
SOYBEANS  Mar 28 @S8H 1187'4 1187'4 1187'6 1187'4 1187'6 0'2 9:12P Nov 09
SOYBEANS  May 28 @S8K 1191'6 1197'0 0'0 1:15P Nov 09
SOYBEANS  Jul 28 @S8N 1197'2 1196'6 0'0 1:15P Nov 09
SOYBEANS  Aug 28 @S8Q 1186'6 1234'0 0'0 1:15P Nov 09
SOYBEANS  Sep 28 @S8U 1161'6 1202'4 0'0 1:15P Nov 09
SOYBEANS  Nov 28 @S8X 1158'2 1159'6 0'0 1:15P Nov 09
SOYBEANS  Jul 29 @S9N 1175'6 1183'0 0'0 1:15P Nov 09
SOYBEANS  Nov 29 @S9X 1146'6 1154'0 0'0 1:15P Nov 09
WHEAT  Dec 26 @W6Z 588'0 587'4 592'0 587'4 591'0 3'0 11:55P Nov 09
WHEAT  Mar 27 @W7H 600'4 600'0 604'2 599'6 603'2 2'6 11:55P Nov 09
WHEAT  May 27 @W7K 606'0 606'6 609'6 606'0 609'4 3'4 11:46P Nov 09
KC HRW WHEAT  Dec 26 @KW6Z 632'4 632'4 637'0 631'0 635'6 3'2 11:54P Nov 09
KC HRW WHEAT  Mar 27 @KW7H 639'2 639'0 643'2 637'4 642'0 2'6 11:53P Nov 09
KC HRW WHEAT  May 27 @KW7K 641'6 641'2 645'0 640'0 645'0 3'2 11:44P Nov 09
OATS  Dec 26 @O6Z 334'0 333'0 335'4 332'4 335'0 1'0 11:35P Nov 09
OATS  Mar 27 @O7H 350'6 350'2 351'6 349'4 351'6 1'0 11:35P Nov 09
OATS  May 27 @O7K 359'0 361'0 0'0 1:16P Nov 09
LIVE CATTLE  Dec 26 @LE6Z 214.050 214.725 218.950 214.700 216.325 2.150 1:04P Nov 09
LIVE CATTLE  Feb 27 @LE7G 217.200 218.500 222.500 218.000 220.275 2.900 1:04P Nov 09
LIVE CATTLE  Apr 27 @LE7J 219.850 220.925 225.000 220.675 223.100 3.050 1:04P Nov 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  441'4
Change:  2'2
Bid:  441'4
Ask:  441'6
Today's High:  442'0
Today's Low:  438'6
Volume:  299,484
Open:  439'2
Settle:  439'2
Prev:  439'2
Contract High: 
Contract Low: 
Updated:  Nov-09-2026
11:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN