0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'0 454'0 455'0 450'2 451'0 -3'0 5:12A Apr 07
CORN  Jul 26 @C6N 465'2 465'0 465'6 461'6 462'4 -2'6 5:11A Apr 07
CORN  Sep 26 @C6U 469'0 469'6 469'6 465'6 466'2 -2'6 5:11A Apr 07
CORN  Dec 26 @C6Z 483'0 482'6 483'4 480'0 480'4 -2'4 5:11A Apr 07
CORN  Mar 27 @C7H 494'4 494'4 494'4 491'4 492'2 -2'2 5:09A Apr 07
CORN  May 27 @C7K 501'4 501'0 501'0 498'4 499'2 -2'2 5:09A Apr 07
CORN  Jul 27 @C7N 504'6 502'4 502'4 501'6 502'0 -2'6 4:47A Apr 07
CORN  Sep 27 @C7U 487'0 485'2 485'2 485'2 485'2 -1'6 4:09A Apr 07
CORN  Dec 27 @C7Z 492'4 492'0 492'4 490'4 491'0 -1'4 5:09A Apr 07
CORN  Mar 28 @C8H 502'0 497'6 0'0 1:15P Apr 06
CORN  May 28 @C8K 506'6 506'6 0'0 1:15P Apr 06
CORN  Jul 28 @C8N 508'2 504'4 0'0 1:15P Apr 06
CORN  Sep 28 @C8U 482'2 485'0 0'0 1:15P Apr 06
CORN  Dec 28 @C8Z 485'6 485'6 0'0 1:15P Apr 06
CORN  Jul 29 @C9N 500'2 500'0 0'0 1:15P Apr 06
CORN  Dec 29 @C9Z 485'6 490'0 0'0 1:15P Apr 06
SOYBEANS  May 26 @S6K 1166'6 1164'6 1169'4 1163'6 1165'4 -1'2 5:12A Apr 07
SOYBEANS  Jul 26 @S6N 1183'2 1181'0 1185'6 1180'2 1182'0 -1'2 5:11A Apr 07
SOYBEANS  Aug 26 @S6Q 1178'2 1175'6 1180'2 1175'0 1177'4 -0'6 5:09A Apr 07
SOYBEANS  Sep 26 @S6U 1157'4 1157'2 1159'6 1154'2 1156'4 -1'0 5:09A Apr 07
SOYBEANS  Nov 26 @S6X 1157'0 1155'6 1159'0 1154'2 1155'6 -1'2 5:10A Apr 07
SOYBEANS  Jan 27 @S7F 1167'0 1164'4 1168'6 1164'2 1165'6 -1'2 5:09A Apr 07
SOYBEANS  Mar 27 @S7H 1162'0 1160'2 1163'2 1158'6 1158'6 -3'2 4:30A Apr 07
SOYBEANS  May 27 @S7K 1164'2 1162'0 1165'4 1161'2 1161'4 -2'6 4:55A Apr 07
SOYBEANS  Jul 27 @S7N 1170'2 1168'6 1171'0 1166'4 1168'0 -2'2 5:10A Apr 07
SOYBEANS  Aug 27 @S7Q 1157'6 1158'0 0'0 1:15P Apr 06
SOYBEANS  Sep 27 @S7U 1127'6 1129'2 0'0 1:15P Apr 06
SOYBEANS  Nov 27 @S7X 1121'4 1118'0 1121'6 1118'0 1121'4 0'0 9:50P Apr 06
SOYBEANS  Jan 28 @S8F 1132'0 1122'0 0'0 1:15P Apr 06
SOYBEANS  Mar 28 @S8H 1132'2 1107'6 0'0 1:15P Apr 06
SOYBEANS  May 28 @S8K 1136'2 1136'2 0'0 1:15P Apr 06
SOYBEANS  Jul 28 @S8N 1141'0 1132'0 0'0 1:15P Apr 06
SOYBEANS  Aug 28 @S8Q 1133'6 1133'6 0'0 1:15P Apr 06
SOYBEANS  Sep 28 @S8U 1114'0 1114'0 0'0 1:15P Apr 06
SOYBEANS  Nov 28 @S8X 1099'0 1100'0 0'0 1:15P Apr 06
SOYBEANS  Jul 29 @S9N 1118'2 1118'2 0'0 1:15P Apr 06
SOYBEANS  Nov 29 @S9X 1099'2 1100'0 0'0 1:15P Apr 06
WHEAT  May 26 @W6K 595'2 595'6 599'0 588'0 590'4 -4'6 5:11A Apr 07
WHEAT  Jul 26 @W6N 606'4 607'6 609'6 599'2 601'6 -4'6 5:11A Apr 07
WHEAT  Sep 26 @W6U 619'6 620'2 622'4 612'6 614'4 -5'2 5:12A Apr 07
KC HRW WHEAT  May 26 @KW6K 608'2 612'0 613'0 599'2 601'0 -7'2 5:11A Apr 07
KC HRW WHEAT  Jul 26 @KW6N 623'6 625'6 628'2 614'6 616'4 -7'2 5:12A Apr 07
KC HRW WHEAT  Sep 26 @KW6U 638'0 641'0 642'2 629'2 631'2 -6'6 5:11A Apr 07
OATS  May 26 @O6K 348'6 347'0 353'4 343'4 343'4 -5'2 4:34A Apr 07
OATS  Jul 26 @O6N 352'6 354'0 355'0 352'4 352'4 -0'2 12:18A Apr 07
OATS  Sep 26 @O6U 356'2 353'0 353'0 353'0 353'0 -3'2 7:00P Apr 06
LIVE CATTLE  Apr 26 @LE6J 246.200 247.025 248.750 247.000 248.450 1.825 1:04P Apr 06
LIVE CATTLE  Jun 26 @LE6M 246.325 246.875 248.450 246.125 247.300 0.700 1:04P Apr 06
LIVE CATTLE  Aug 26 @LE6Q 242.175 242.325 243.750 241.825 243.125 0.700 1:04P Apr 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  451'2
Change:  -2'6
Bid:  451'2
Ask:  451'4
Today's High:  455'0
Today's Low:  450'2
Volume:  126,749
Open:  454'0
Settle:  454'0
Prev:  454'0
Contract High: 
Contract Low: 
Updated:  Apr-07-2026
5:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN