0
0
0
                           

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 376'2 375'6 380'6 375'4 378'6 2'0 1:19P Mar 22
CORN  Jul 19 @C9N 385'4 385'0 389'6 384'6 387'6 2'0 1:19P Mar 22
CORN  Sep 19 @C9U 391'6 391'2 395'4 391'2 393'6 1'4 1:19P Mar 22
CORN  Dec 19 @C9Z 398'6 398'2 401'6 398'0 400'2 1'2 1:19P Mar 22
CORN  Mar 20 @C0H 409'0 408'6 411'4 408'2 410'0 1'2 1:19P Mar 22
CORN  May 20 @C0K 414'2 414'0 416'4 413'2 414'6 0'6 1:16P Mar 22
CORN  Jul 20 @C0N 417'2 416'6 419'2 416'0 417'4 0'4 1:19P Mar 22
CORN  Sep 20 @C0U 408'4 409'4 410'2 407'4 409'4 0'2 1:15P Mar 22
CORN  Dec 20 @C0Z 410'0 409'2 412'0 409'0 410'2 0'4 1:19P Mar 22
CORN  Mar 21 @C1H 417'2 417'0 417'0 417'0 417'0 0'4 1:15P Mar 22
CORN  May 21 @C1K 420'4 410'0 0'4 1:15P Mar 22
CORN  Jul 21 @C1N 427'6 426'2 0'4 1:15P Mar 22
CORN  Sep 21 @C1U 415'0 415'4 0'4 1:15P Mar 22
CORN  Dec 21 @C1Z 415'2 416'0 417'0 413'2 416'0 1'0 1:15P Mar 22
CORN  Jul 22 @C2N 430'2 424'2 1'0 1:15P Mar 22
CORN  Dec 22 @C2Z 416'4 416'0 1'0 1:15P Mar 22
SOYBEANS  May 19 @S9K 910'4 909'6 912'0 903'0 904'2 -6'6 1:19P Mar 22
SOYBEANS  Jul 19 @S9N 924'2 923'2 925'4 916'4 917'6 -7'0 1:19P Mar 22
SOYBEANS  Aug 19 @S9Q 930'2 929'4 931'6 922'6 923'4 -7'0 1:19P Mar 22
SOYBEANS  Sep 19 @S9U 935'2 934'2 936'4 928'0 928'2 -6'6 1:19P Mar 22
SOYBEANS  Nov 19 @S9X 944'6 943'6 946'2 936'6 938'0 -7'2 1:19P Mar 22
SOYBEANS  Jan 20 @S0F 953'0 952'0 954'0 944'4 945'0 -8'0 1:19P Mar 22
SOYBEANS  Mar 20 @S0H 958'6 957'6 959'6 949'0 950'2 -9'0 1:19P Mar 22
SOYBEANS  May 20 @S0K 964'2 964'0 964'0 953'6 955'2 -9'4 1:17P Mar 22
SOYBEANS  Jul 20 @S0N 971'6 970'6 972'2 961'4 962'2 -9'6 1:19P Mar 22
SOYBEANS  Aug 20 @S0Q 973'4 969'6 969'6 968'2 968'2 -9'4 1:15P Mar 22
SOYBEANS  Sep 20 @S0U 972'0 971'4 -8'6 1:15P Mar 22
SOYBEANS  Nov 20 @S0X 976'0 973'0 973'0 966'6 967'0 -8'4 1:15P Mar 22
SOYBEANS  Jan 21 @S1F 981'0 975'6 -8'6 1:15P Mar 22
SOYBEANS  Mar 21 @S1H 981'0 980'0 -8'6 1:15P Mar 22
SOYBEANS  May 21 @S1K 982'6 974'0 -8'6 1:15P Mar 22
SOYBEANS  Jul 21 @S1N 994'6 981'0 -8'6 1:15P Mar 22
SOYBEANS  Aug 21 @S1Q 994'6 986'0 -8'6 1:15P Mar 22
SOYBEANS  Sep 21 @S1U 984'6 976'0 -8'6 1:15P Mar 22
SOYBEANS  Nov 21 @S1X 973'4 975'0 -8'6 1:15P Mar 22
SOYBEANS  Jul 22 @S2N 973'4 964'6 -8'6 1:15P Mar 22
SOYBEANS  Nov 22 @S2X 963'4 954'6 -8'6 1:15P Mar 22
WHEAT  May 19 @W9K 466'4 465'4 473'6 463'6 465'0 -0'4 1:19P Mar 22
WHEAT  Jul 19 @W9N 471'4 470'6 478'2 468'4 470'0 -0'6 1:19P Mar 22
WHEAT  Sep 19 @W9U 480'0 478'2 486'4 477'2 478'2 -0'4 1:19P Mar 22
HARD RED WINTER WHEA...  May 19 @KW9K 447'0 446'0 452'0 443'2 444'4 -2'0 1:19P Mar 22
HARD RED WINTER WHEA...  Jul 19 @KW9N 455'2 452'2 460'0 451'6 452'6 -1'6 1:19P Mar 22
HARD RED WINTER WHEA...  Sep 19 @KW9U 466'4 464'4 471'2 463'4 464'6 -1'4 1:17P Mar 22
OATS  May 19 @O9K 280'6 280'0 284'4 276'4 278'4 -2'2 1:15P Mar 22
OATS  Jul 19 @O9N 277'0 276'4 280'6 273'2 274'0 -2'0 1:15P Mar 22
OATS  Sep 19 @O9U 269'2 268'0 268'0 268'0 268'0 -2'4 1:15P Mar 22
LIVE CATTLE  Apr 19 @LE9J 129.900 130.000 130.250 128.775 129.825 - 0.175 1:04P Mar 22
LIVE CATTLE  Jun 19 @LE9M 123.900 123.900 124.900 122.550 123.525 - 0.400 1:04P Mar 22
LIVE CATTLE  Aug 19 @LE9Q 119.975 119.975 121.150 118.950 120.125 0.050 1:04P Mar 22
FEEDER CATTLE  Mar 19 @GF9H 142.775 143.500 144.000 142.525 143.100 0.225 1:04P Mar 22
FEEDER CATTLE  Apr 19 @GF9J 148.925 149.500 150.800 147.875 148.975 - 0.125 1:04P Mar 22
FEEDER CATTLE  May 19 @GF9K 154.000 154.200 155.300 152.800 154.150 0.050 1:04P Mar 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9K)
Exchange:  CBOT
Last Trade:  378'6
Change:  2'0
Bid:  378'0
Ask:  378'0
Today's High:  380'6
Today's Low:  375'4
Volume:  209,014
Open:  375'6
Settle:  378'2s
Prev:  376'2
Contract High: 
Contract Low: 
Updated:  Mar-22-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN