0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 441'4 441'0 444'0 436'0 443'2 1'6 10:44A Jul 17
CORN  Dec 26 @C6Z 464'0 463'2 466'6 458'6 466'2 2'2 10:44A Jul 17
CORN  Mar 27 @C7H 479'4 478'4 482'0 474'2 481'4 2'0 10:45A Jul 17
CORN  May 27 @C7K 488'2 487'4 490'6 483'0 490'2 2'0 10:43A Jul 17
CORN  Jul 27 @C7N 493'2 492'6 495'4 488'2 495'4 2'2 10:44A Jul 17
CORN  Sep 27 @C7U 481'2 481'2 483'0 477'2 483'0 1'6 10:43A Jul 17
CORN  Dec 27 @C7Z 487'2 486'2 489'2 483'6 489'2 2'0 10:44A Jul 17
CORN  Mar 28 @C8H 498'2 497'0 499'6 495'0 497'6 -0'4 9:25A Jul 17
CORN  May 28 @C8K 504'2 508'0 0'0 1:15P Jul 16
CORN  Jul 28 @C8N 507'4 512'6 0'0 1:15P Jul 16
CORN  Sep 28 @C8U 485'2 481'6 0'0 1:15P Jul 16
CORN  Dec 28 @C8Z 490'0 489'6 490'0 487'0 490'0 0'0 10:25A Jul 17
CORN  Jul 29 @C9N 508'4 504'4 0'0 1:15P Jul 16
CORN  Dec 29 @C9Z 496'0 494'0 0'0 1:15P Jul 16
SOYBEANS  Aug 26 @S6Q 1195'0 1195'0 1203'4 1186'6 1202'4 7'4 10:43A Jul 17
SOYBEANS  Sep 26 @S6U 1185'2 1185'2 1194'0 1177'0 1193'0 7'6 10:45A Jul 17
SOYBEANS  Nov 26 @S6X 1195'0 1194'6 1203'6 1186'4 1203'0 8'0 10:44A Jul 17
SOYBEANS  Jan 27 @S7F 1209'4 1209'0 1218'0 1201'0 1217'2 7'6 10:45A Jul 17
SOYBEANS  Mar 27 @S7H 1213'4 1213'4 1221'4 1205'2 1220'4 7'0 10:45A Jul 17
SOYBEANS  May 27 @S7K 1219'2 1218'0 1226'4 1210'4 1225'2 6'0 10:44A Jul 17
SOYBEANS  Jul 27 @S7N 1224'6 1224'6 1231'4 1216'4 1230'6 6'0 10:43A Jul 17
SOYBEANS  Aug 27 @S7Q 1209'2 1212'2 1215'4 1201'4 1215'2 6'0 10:41A Jul 17
SOYBEANS  Sep 27 @S7U 1174'4 1171'2 0'0 1:15P Jul 16
SOYBEANS  Nov 27 @S7X 1167'0 1166'6 1172'6 1160'4 1172'4 5'4 10:43A Jul 17
SOYBEANS  Jan 28 @S8F 1177'2 1183'4 0'0 1:15P Jul 16
SOYBEANS  Mar 28 @S8H 1177'0 1184'4 0'0 1:15P Jul 16
SOYBEANS  May 28 @S8K 1180'2 1184'0 0'0 1:15P Jul 16
SOYBEANS  Jul 28 @S8N 1185'2 1194'0 0'0 1:15P Jul 16
SOYBEANS  Aug 28 @S8Q 1176'0 1176'0 0'0 1:15P Jul 16
SOYBEANS  Sep 28 @S8U 1154'2 1154'2 0'0 1:15P Jul 16
SOYBEANS  Nov 28 @S8X 1150'0 1155'0 0'0 1:15P Jul 16
SOYBEANS  Jul 29 @S9N 1169'2 1169'2 0'0 1:15P Jul 16
SOYBEANS  Nov 29 @S9X 1130'6 1115'0 0'0 1:15P Jul 16
WHEAT  Sep 26 @W6U 674'6 672'6 683'0 666'4 680'0 5'2 10:45A Jul 17
WHEAT  Dec 26 @W6Z 691'0 688'6 699'4 683'4 697'2 6'2 10:45A Jul 17
WHEAT  Mar 27 @W7H 704'2 702'2 712'6 697'4 710'6 6'4 10:45A Jul 17
KC HRW WHEAT  Sep 26 @KW6U 716'4 714'6 730'6 711'6 729'2 12'6 10:45A Jul 17
KC HRW WHEAT  Dec 26 @KW6Z 731'2 729'2 745'2 726'2 743'4 12'2 10:44A Jul 17
KC HRW WHEAT  Mar 27 @KW7H 742'6 738'6 756'2 738'4 755'0 12'2 10:44A Jul 17
OATS  Sep 26 @O6U 345'4 346'6 346'6 339'0 341'4 -4'0 10:43A Jul 17
OATS  Dec 26 @O6Z 351'4 354'0 354'0 345'2 347'2 -4'2 10:45A Jul 17
OATS  Mar 27 @O7H 361'2 375'2 0'0 1:16P Jul 16
LIVE CATTLE  Aug 26 @LE6Q 227.075 227.250 227.250 225.025 225.175 - 1.900 10:45A Jul 17
LIVE CATTLE  Oct 26 @LE6V 223.275 223.350 223.450 221.450 221.525 - 1.750 10:45A Jul 17
LIVE CATTLE  Dec 26 @LE6Z 223.200 223.350 223.350 221.250 221.250 - 1.950 10:45A Jul 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  443'2
Change:  1'6
Bid:  443'2
Ask:  443'4
Today's High:  444'0
Today's Low:  436'0
Volume:  127,513
Open:  441'0
Settle:  441'4
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Jul-17-2026
10:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN