0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 448'6 449'0 451'6 449'0 449'0 0'2 1:32A Apr 20
CORN  Jul 26 @C6N 457'4 458'0 460'6 457'6 458'4 1'0 1:31A Apr 20
CORN  Sep 26 @C6U 461'2 462'0 464'2 461'6 462'4 1'2 1:31A Apr 20
CORN  Dec 26 @C6Z 477'0 477'4 480'0 477'4 478'4 1'4 1:30A Apr 20
CORN  Mar 27 @C7H 491'0 490'2 493'4 490'2 492'0 1'0 1:25A Apr 20
CORN  May 27 @C7K 498'4 498'0 500'6 498'0 499'4 1'0 1:06A Apr 20
CORN  Jul 27 @C7N 502'0 502'0 504'2 502'0 503'2 1'2 12:20A Apr 20
CORN  Sep 27 @C7U 484'2 484'6 484'6 484'0 484'0 -0'2 1:25A Apr 20
CORN  Dec 27 @C7Z 488'6 489'0 490'4 489'0 489'2 0'4 1:00A Apr 20
CORN  Mar 28 @C8H 498'6 502'2 502'2 499'6 500'0 1'2 7:03P Apr 19
CORN  May 28 @C8K 503'4 502'4 0'0 1:15P Apr 17
CORN  Jul 28 @C8N 505'0 502'0 0'0 1:15P Apr 17
CORN  Sep 28 @C8U 476'6 475'0 0'0 1:15P Apr 17
CORN  Dec 28 @C8Z 480'4 480'0 0'0 1:15P Apr 17
CORN  Jul 29 @C9N 495'0 500'0 0'0 1:15P Apr 17
CORN  Dec 29 @C9Z 480'4 482'0 0'0 1:15P Apr 17
SOYBEANS  May 26 @S6K 1167'2 1167'2 1171'6 1164'0 1165'0 -2'2 1:32A Apr 20
SOYBEANS  Jul 26 @S6N 1183'0 1183'2 1187'2 1180'0 1180'6 -2'2 1:32A Apr 20
SOYBEANS  Aug 26 @S6Q 1176'4 1177'0 1180'0 1173'6 1175'6 -0'6 1:18A Apr 20
SOYBEANS  Sep 26 @S6U 1152'2 1153'6 1156'6 1150'2 1151'2 -1'0 1:32A Apr 20
SOYBEANS  Nov 26 @S6X 1156'4 1158'0 1160'4 1154'6 1156'2 -0'2 1:31A Apr 20
SOYBEANS  Jan 27 @S7F 1169'6 1170'0 1174'0 1168'6 1169'2 -0'4 10:33P Apr 19
SOYBEANS  Mar 27 @S7H 1168'4 1169'0 1173'0 1167'4 1167'4 -1'0 10:08P Apr 19
SOYBEANS  May 27 @S7K 1171'6 1175'0 1175'4 1171'2 1171'2 -0'4 8:12P Apr 19
SOYBEANS  Jul 27 @S7N 1178'0 1180'0 1180'0 1177'2 1178'0 0'0 9:22P Apr 19
SOYBEANS  Aug 27 @S7Q 1166'0 1165'0 0'0 1:15P Apr 17
SOYBEANS  Sep 27 @S7U 1138'4 1135'0 0'0 1:15P Apr 17
SOYBEANS  Nov 27 @S7X 1131'6 1131'0 1133'0 1131'0 1132'0 0'2 9:14P Apr 19
SOYBEANS  Jan 28 @S8F 1142'2 1130'6 0'0 1:15P Apr 17
SOYBEANS  Mar 28 @S8H 1143'4 1131'4 0'0 1:15P Apr 17
SOYBEANS  May 28 @S8K 1147'2 1147'2 0'0 1:15P Apr 17
SOYBEANS  Jul 28 @S8N 1152'2 1132'0 0'0 1:15P Apr 17
SOYBEANS  Aug 28 @S8Q 1145'0 1145'0 0'0 1:15P Apr 17
SOYBEANS  Sep 28 @S8U 1123'4 1123'4 0'0 1:15P Apr 17
SOYBEANS  Nov 28 @S8X 1116'0 1100'0 0'0 1:15P Apr 17
SOYBEANS  Jul 29 @S9N 1135'2 1135'2 0'0 1:15P Apr 17
SOYBEANS  Nov 29 @S9X 1100'6 1096'0 0'0 1:15P Apr 17
WHEAT  May 26 @W6K 591'2 596'2 601'4 595'0 600'0 8'6 1:31A Apr 20
WHEAT  Jul 26 @W6N 599'2 604'2 610'0 603'0 608'4 9'2 1:32A Apr 20
WHEAT  Sep 26 @W6U 611'6 616'4 622'0 616'0 620'6 9'0 1:31A Apr 20
KC HRW WHEAT  May 26 @KW6K 636'6 643'6 650'0 641'6 647'4 10'6 1:31A Apr 20
KC HRW WHEAT  Jul 26 @KW6N 650'0 657'2 662'6 655'4 660'2 10'2 1:31A Apr 20
KC HRW WHEAT  Sep 26 @KW6U 661'6 667'0 673'6 667'0 671'6 10'0 1:31A Apr 20
OATS  May 26 @O6K 331'4 331'0 335'2 328'0 332'2 0'6 10:21P Apr 19
OATS  Jul 26 @O6N 340'2 339'2 344'6 337'6 342'2 2'0 9:05P Apr 19
OATS  Sep 26 @O6U 342'4 352'2 0'0 1:16P Apr 17
LIVE CATTLE  Apr 26 @LE6J 250.300 250.375 250.700 246.400 249.750 - 0.350 1:04P Apr 17
LIVE CATTLE  Jun 26 @LE6M 247.625 247.675 248.375 243.025 247.150 - 0.275 1:04P Apr 17
LIVE CATTLE  Aug 26 @LE6Q 243.075 243.075 244.050 238.775 242.700 - 0.250 1:04P Apr 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  449'0
Change:  0'2
Bid:  449'0
Ask:  449'2
Today's High:  451'6
Today's Low:  449'0
Volume:  158,101
Open:  449'0
Settle:  448'6
Prev:  448'6
Contract High: 
Contract Low: 
Updated:  Apr-20-2026
1:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN