0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 462'2 462'4 465'2 461'0 465'0 2'6 4:20A May 22
CORN  Sep 26 @C6U 468'4 468'4 471'4 467'2 471'2 2'6 4:18A May 22
CORN  Dec 26 @C6Z 485'0 485'0 488'0 484'0 487'6 2'6 4:19A May 22
CORN  Mar 27 @C7H 499'2 499'0 502'2 498'0 502'0 2'6 4:18A May 22
CORN  May 27 @C7K 506'6 506'4 509'4 505'4 509'2 2'4 4:13A May 22
CORN  Jul 27 @C7N 510'6 510'6 512'4 509'4 512'0 1'2 2:43A May 22
CORN  Sep 27 @C7U 491'2 491'4 0'2 1:19P May 21
CORN  Dec 27 @C7Z 495'2 495'0 496'2 494'0 496'2 1'0 3:24A May 22
CORN  Mar 28 @C8H 505'6 508'0 0'0 1:15P May 21
CORN  May 28 @C8K 510'6 518'4 0'0 1:15P May 21
CORN  Jul 28 @C8N 512'2 515'6 0'0 1:15P May 21
CORN  Sep 28 @C8U 479'6 481'2 0'0 1:15P May 21
CORN  Dec 28 @C8Z 482'4 486'0 0'0 1:15P May 21
CORN  Jul 29 @C9N 502'0 502'0 0'0 1:15P May 21
CORN  Dec 29 @C9Z 483'2 482'0 0'0 1:15P May 21
SOYBEANS  Jul 26 @S6N 1194'2 1193'6 1200'0 1190'4 1199'2 5'0 4:18A May 22
SOYBEANS  Aug 26 @S6Q 1193'4 1192'6 1199'0 1190'0 1199'0 5'4 4:13A May 22
SOYBEANS  Sep 26 @S6U 1179'2 1177'4 1185'0 1176'4 1184'4 5'2 4:09A May 22
SOYBEANS  Nov 26 @S6X 1186'6 1186'2 1192'4 1184'0 1192'2 5'4 4:16A May 22
SOYBEANS  Jan 27 @S7F 1198'6 1198'0 1204'4 1196'2 1204'0 5'2 4:09A May 22
SOYBEANS  Mar 27 @S7H 1197'2 1196'0 1203'0 1195'0 1203'0 5'6 4:09A May 22
SOYBEANS  May 27 @S7K 1199'4 1199'0 1205'0 1198'4 1205'0 5'4 4:10A May 22
SOYBEANS  Jul 27 @S7N 1204'4 1203'0 1209'0 1203'0 1209'0 4'4 2:30A May 22
SOYBEANS  Aug 27 @S7Q 1188'2 1186'2 0'0 1:15P May 21
SOYBEANS  Sep 27 @S7U 1153'0 1158'0 0'0 1:15P May 21
SOYBEANS  Nov 27 @S7X 1144'2 1143'4 1148'6 1142'6 1148'6 4'4 2:18A May 22
SOYBEANS  Jan 28 @S8F 1155'2 1143'4 0'0 1:15P May 21
SOYBEANS  Mar 28 @S8H 1155'2 1164'0 0'0 1:15P May 21
SOYBEANS  May 28 @S8K 1158'6 1157'4 0'0 1:15P May 21
SOYBEANS  Jul 28 @S8N 1164'0 1160'0 0'0 1:15P May 21
SOYBEANS  Aug 28 @S8Q 1156'6 1156'6 0'0 1:15P May 21
SOYBEANS  Sep 28 @S8U 1131'2 1131'2 0'0 1:15P May 21
SOYBEANS  Nov 28 @S8X 1126'4 1127'0 0'0 1:15P May 21
SOYBEANS  Jul 29 @S9N 1145'6 1145'6 0'0 1:15P May 21
SOYBEANS  Nov 29 @S9X 1111'2 1103'0 0'0 1:15P May 21
WHEAT  Jul 26 @W6N 647'4 650'0 651'0 643'0 649'0 1'4 4:19A May 22
WHEAT  Sep 26 @W6U 661'0 663'0 664'2 656'4 663'0 2'0 4:16A May 22
WHEAT  Dec 26 @W6Z 680'6 683'0 684'0 676'6 683'0 2'2 4:15A May 22
KC HRW WHEAT  Jul 26 @KW6N 687'0 687'4 689'6 681'2 689'2 2'2 4:19A May 22
KC HRW WHEAT  Sep 26 @KW6U 697'6 700'0 700'4 692'4 700'2 2'4 4:19A May 22
KC HRW WHEAT  Dec 26 @KW6Z 713'2 711'4 716'0 708'4 716'0 2'6 4:10A May 22
OATS  Jul 26 @O6N 360'4 357'6 362'2 356'2 357'0 -3'4 4:01A May 22
OATS  Sep 26 @O6U 368'6 368'6 370'0 365'0 365'0 -3'6 12:57A May 22
OATS  Dec 26 @O6Z 366'0 363'0 -3'0 1:16P May 21
LIVE CATTLE  Jun 26 @LE6M 253.275 253.375 253.475 248.800 249.950 - 4.125 1:04P May 21
LIVE CATTLE  Aug 26 @LE6Q 245.300 245.500 245.500 238.750 240.150 - 5.950 1:04P May 21
LIVE CATTLE  Oct 26 @LE6V 236.775 237.000 237.000 230.225 231.550 - 5.825 1:04P May 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  464'6
Change:  2'4
Bid:  464'6
Ask:  465'0
Today's High:  465'2
Today's Low:  461'0
Volume:  210,499
Open:  462'4
Settle:  462'2
Prev:  462'2
Contract High: 
Contract Low: 
Updated:  May-22-2026
4:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN