0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 455'0 454'2 460'0 454'2 459'2 4'2 3:40A Apr 27
CORN  Jul 26 @C6N 463'4 463'0 468'4 462'4 467'6 4'2 3:40A Apr 27
CORN  Sep 26 @C6U 468'4 468'0 473'2 467'6 472'4 4'0 3:39A Apr 27
CORN  Dec 26 @C6Z 484'2 484'0 488'4 483'4 488'0 3'6 3:39A Apr 27
CORN  Mar 27 @C7H 498'0 497'0 501'6 497'0 501'2 3'2 3:39A Apr 27
CORN  May 27 @C7K 505'4 504'4 509'0 504'4 508'4 3'0 3:38A Apr 27
CORN  Jul 27 @C7N 509'0 509'4 512'6 509'4 512'4 3'4 3:25A Apr 27
CORN  Sep 27 @C7U 490'0 491'4 493'0 491'4 493'0 3'0 2:57A Apr 27
CORN  Dec 27 @C7Z 494'6 494'4 497'6 494'0 497'0 2'2 3:38A Apr 27
CORN  Mar 28 @C8H 505'0 505'4 507'4 505'4 507'4 2'4 3:30A Apr 27
CORN  May 28 @C8K 510'0 508'0 0'0 1:15P Apr 24
CORN  Jul 28 @C8N 511'4 512'2 512'2 512'2 512'2 0'6 7:34P Apr 26
CORN  Sep 28 @C8U 478'6 480'0 0'0 1:15P Apr 24
CORN  Dec 28 @C8Z 482'6 483'4 483'4 483'4 483'4 0'6 2:32A Apr 27
CORN  Jul 29 @C9N 497'2 500'0 0'0 1:15P Apr 24
CORN  Dec 29 @C9Z 481'6 484'0 484'0 484'0 484'0 2'2 7:37P Apr 26
SOYBEANS  May 26 @S6K 1163'6 1162'0 1169'0 1162'0 1166'0 2'2 3:39A Apr 27
SOYBEANS  Jul 26 @S6N 1178'4 1176'6 1184'0 1176'6 1181'0 2'4 3:41A Apr 27
SOYBEANS  Aug 26 @S6Q 1171'4 1170'0 1176'4 1170'0 1174'0 2'4 3:39A Apr 27
SOYBEANS  Sep 26 @S6U 1150'4 1150'6 1155'4 1150'4 1153'2 2'6 3:39A Apr 27
SOYBEANS  Nov 26 @S6X 1155'6 1154'2 1160'4 1154'2 1158'6 3'0 3:39A Apr 27
SOYBEANS  Jan 27 @S7F 1168'0 1169'6 1172'4 1169'4 1170'6 2'6 3:39A Apr 27
SOYBEANS  Mar 27 @S7H 1165'6 1163'6 1170'2 1163'6 1168'4 2'6 3:38A Apr 27
SOYBEANS  May 27 @S7K 1169'0 1171'0 1173'0 1170'6 1171'2 2'2 3:36A Apr 27
SOYBEANS  Jul 27 @S7N 1175'0 1178'0 1178'6 1175'6 1177'0 2'0 3:36A Apr 27
SOYBEANS  Aug 27 @S7Q 1164'2 1164'0 1164'0 1164'0 1164'0 -0'2 11:29P Apr 26
SOYBEANS  Sep 27 @S7U 1136'2 1136'6 1136'6 1132'4 1132'4 -3'6 11:29P Apr 26
SOYBEANS  Nov 27 @S7X 1129'0 1129'2 1134'6 1126'0 1133'4 4'4 3:30A Apr 27
SOYBEANS  Jan 28 @S8F 1139'6 1130'6 0'0 1:15P Apr 24
SOYBEANS  Mar 28 @S8H 1141'0 1131'4 0'0 1:15P Apr 24
SOYBEANS  May 28 @S8K 1144'6 1144'6 0'0 1:15P Apr 24
SOYBEANS  Jul 28 @S8N 1150'0 1150'0 0'0 1:15P Apr 24
SOYBEANS  Aug 28 @S8Q 1142'6 1142'6 0'0 1:15P Apr 24
SOYBEANS  Sep 28 @S8U 1121'2 1121'2 0'0 1:15P Apr 24
SOYBEANS  Nov 28 @S8X 1113'6 1112'0 0'0 1:15P Apr 24
SOYBEANS  Jul 29 @S9N 1133'0 1133'0 0'0 1:15P Apr 24
SOYBEANS  Nov 29 @S9X 1098'4 1096'0 0'0 1:15P Apr 24
WHEAT  May 26 @W6K 608'2 609'0 617'0 608'4 613'4 5'2 3:37A Apr 27
WHEAT  Jul 26 @W6N 616'6 618'0 625'4 617'4 622'6 6'0 3:41A Apr 27
WHEAT  Sep 26 @W6U 630'2 630'4 638'4 630'4 635'6 5'4 3:39A Apr 27
KC HRW WHEAT  May 26 @KW6K 659'0 659'0 669'4 657'2 661'4 2'4 3:39A Apr 27
KC HRW WHEAT  Jul 26 @KW6N 669'6 670'2 680'6 666'4 671'2 1'4 3:41A Apr 27
KC HRW WHEAT  Sep 26 @KW6U 680'6 682'4 691'0 677'6 682'2 1'4 3:38A Apr 27
OATS  May 26 @O6K 322'6 323'0 325'0 321'6 324'2 1'4 2:53A Apr 27
OATS  Jul 26 @O6N 338'0 338'0 340'0 336'6 338'4 0'4 3:18A Apr 27
OATS  Sep 26 @O6U 343'2 342'6 0'0 1:16P Apr 24
LIVE CATTLE  Apr 26 @LE6J 247.075 247.775 249.625 247.650 248.275 1.225 1:04P Apr 24
LIVE CATTLE  Jun 26 @LE6M 243.500 244.000 246.500 243.825 244.875 1.725 1:04P Apr 24
LIVE CATTLE  Aug 26 @LE6Q 240.150 240.625 242.850 240.325 241.175 1.500 1:04P Apr 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  459'2
Change:  4'2
Bid:  459'2
Ask:  459'4
Today's High:  460'0
Today's Low:  454'2
Volume:  127,510
Open:  454'2
Settle:  455'0
Prev:  455'0
Contract High: 
Contract Low: 
Updated:  Apr-27-2026
3:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN