0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 515'2 516'0 516'0 511'0 512'0 -3'2 8:56A Sep 04
CORN  Dec 26 @C6Z 540'6 539'0 544'6 535'6 536'6 -4'0 9:15A Sep 04
CORN  Mar 27 @C7H 556'0 554'0 560'0 551'2 552'2 -3'6 9:15A Sep 04
CORN  May 27 @C7K 563'2 561'4 567'2 558'6 559'6 -3'4 9:15A Sep 04
CORN  Jul 27 @C7N 566'0 563'4 569'6 561'6 562'4 -3'4 9:15A Sep 04
CORN  Sep 27 @C7U 537'2 535'0 540'2 534'2 535'0 -2'2 9:14A Sep 04
CORN  Dec 27 @C7Z 538'6 538'2 541'4 535'6 536'6 -2'0 9:13A Sep 04
CORN  Mar 28 @C8H 548'4 547'4 550'2 546'4 546'6 -1'6 9:10A Sep 04
CORN  May 28 @C8K 553'4 551'6 555'0 551'6 552'2 -1'2 8:38A Sep 04
CORN  Jul 28 @C8N 555'4 557'2 558'0 553'4 553'6 -1'6 9:05A Sep 04
CORN  Sep 28 @C8U 515'6 516'4 516'4 513'4 513'4 -2'2 9:03A Sep 04
CORN  Dec 28 @C8Z 514'2 513'4 515'0 510'6 513'0 -1'2 9:14A Sep 04
CORN  Jul 29 @C9N 529'4 528'0 0'0 1:15P Sep 03
CORN  Dec 29 @C9Z 505'6 503'6 503'6 503'6 503'6 -2'0 9:03A Sep 04
SOYBEANS  Sep 26 @S6U 1306'2 1308'0 1308'0 1294'2 1294'2 -12'0 8:33A Sep 04
SOYBEANS  Nov 26 @S6X 1316'2 1316'0 1320'6 1305'6 1307'4 -8'6 9:15A Sep 04
SOYBEANS  Jan 27 @S7F 1331'4 1331'0 1335'6 1321'2 1322'6 -8'6 9:15A Sep 04
SOYBEANS  Mar 27 @S7H 1336'6 1336'6 1340'2 1327'0 1328'2 -8'4 9:15A Sep 04
SOYBEANS  May 27 @S7K 1341'4 1341'4 1344'6 1331'6 1333'4 -8'0 9:15A Sep 04
SOYBEANS  Jul 27 @S7N 1343'0 1342'0 1346'0 1333'0 1334'4 -8'4 9:15A Sep 04
SOYBEANS  Aug 27 @S7Q 1323'4 1321'6 1326'2 1314'2 1315'2 -8'2 9:13A Sep 04
SOYBEANS  Sep 27 @S7U 1280'6 1279'6 1281'2 1270'6 1270'6 -10'0 9:10A Sep 04
SOYBEANS  Nov 27 @S7X 1265'6 1264'2 1267'6 1255'0 1256'4 -9'2 9:15A Sep 04
SOYBEANS  Jan 28 @S8F 1275'2 1272'0 1275'2 1269'4 1269'4 -5'6 8:37A Sep 04
SOYBEANS  Mar 28 @S8H 1272'4 1270'0 1270'0 1270'0 1270'0 -2'4 9:18P Sep 03
SOYBEANS  May 28 @S8K 1273'2 1266'0 0'0 1:15P Sep 03
SOYBEANS  Jul 28 @S8N 1276'4 1274'0 1275'6 1273'2 1273'2 -3'2 3:45A Sep 04
SOYBEANS  Aug 28 @S8Q 1263'6 1263'6 0'0 1:15P Sep 03
SOYBEANS  Sep 28 @S8U 1236'2 1236'2 0'0 1:15P Sep 03
SOYBEANS  Nov 28 @S8X 1231'4 1232'0 1232'0 1232'0 1232'0 0'4 5:01A Sep 04
SOYBEANS  Jul 29 @S9N 1250'6 1191'0 0'0 1:15P Sep 03
SOYBEANS  Nov 29 @S9X 1213'2 1206'0 0'0 1:15P Sep 03
WHEAT  Sep 26 @W6U 736'0 727'4 741'2 727'0 741'2 5'2 8:47P Sep 03
WHEAT  Dec 26 @W6Z 754'2 751'6 762'4 741'0 742'4 -11'6 9:15A Sep 04
WHEAT  Mar 27 @W7H 770'0 767'6 777'6 757'0 758'2 -11'6 9:15A Sep 04
KC HRW WHEAT  Sep 26 @KW6U 814'6 803'0 803'0 803'0 803'0 -16'2 1:15P Sep 03
KC HRW WHEAT  Dec 26 @KW6Z 815'4 814'6 825'0 807'4 809'2 -6'2 9:15A Sep 04
KC HRW WHEAT  Mar 27 @KW7H 828'2 828'0 836'6 819'6 821'6 -6'4 9:15A Sep 04
OATS  Sep 26 @O6U 342'4 356'0 0'0 1:16P Sep 03
OATS  Dec 26 @O6Z 368'4 365'6 368'4 364'2 366'0 -2'4 9:09A Sep 04
OATS  Mar 27 @O7H 381'6 379'4 380'2 378'2 379'2 -2'4 6:17A Sep 04
LIVE CATTLE  Oct 26 @LE6V 214.300 214.550 215.250 213.925 214.725 0.425 9:15A Sep 04
LIVE CATTLE  Dec 26 @LE6Z 216.125 216.500 217.675 216.075 217.325 1.200 9:15A Sep 04
LIVE CATTLE  Feb 27 @LE7G 217.725 218.000 219.050 217.825 218.675 0.950 9:15A Sep 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  512'0
Change:  -3'2
Bid:  510'6
Ask:  512'0
Today's High:  516'0
Today's Low:  511'0
Volume:  372
Open:  516'0
Settle:  515'2
Prev:  515'2
Contract High: 
Contract Low: 
Updated:  Sep-04-2026
8:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN