0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 507'6 508'6 520'6 508'6 511'0 3'2 8:40A Sep 10
CORN  Dec 26 @C6Z 527'6 527'4 533'0 526'4 527'4 -0'2 8:42A Sep 10
CORN  Mar 27 @C7H 543'2 543'0 548'2 542'2 543'0 -0'2 8:42A Sep 10
CORN  May 27 @C7K 551'0 550'6 556'0 550'0 550'6 -0'2 8:42A Sep 10
CORN  Jul 27 @C7N 554'0 553'6 558'6 552'6 553'6 -0'2 8:42A Sep 10
CORN  Sep 27 @C7U 528'0 528'0 532'6 527'2 528'2 0'2 8:42A Sep 10
CORN  Dec 27 @C7Z 530'0 529'0 534'2 528'4 530'0 0'0 8:42A Sep 10
CORN  Mar 28 @C8H 540'0 539'4 543'6 539'2 540'6 0'6 8:42A Sep 10
CORN  May 28 @C8K 545'6 545'0 548'6 545'0 547'6 2'0 8:35A Sep 10
CORN  Jul 28 @C8N 548'2 551'6 553'0 550'4 550'4 2'2 8:35A Sep 10
CORN  Sep 28 @C8U 511'6 514'6 515'0 513'2 513'2 1'4 8:42A Sep 10
CORN  Dec 28 @C8Z 511'2 510'6 513'6 510'6 511'6 0'4 8:42A Sep 10
CORN  Jul 29 @C9N 527'2 528'0 0'0 1:15P Sep 09
CORN  Dec 29 @C9Z 504'6 506'0 0'0 1:15P Sep 09
SOYBEANS  Sep 26 @S6U 1295'2 1300'6 1300'6 1300'6 1300'6 5'4 8:40A Sep 10
SOYBEANS  Nov 26 @S6X 1309'4 1309'4 1321'2 1305'0 1314'6 5'2 8:42A Sep 10
SOYBEANS  Jan 27 @S7F 1325'2 1325'0 1336'6 1320'6 1330'4 5'2 8:42A Sep 10
SOYBEANS  Mar 27 @S7H 1331'6 1331'6 1343'2 1327'0 1337'0 5'2 8:42A Sep 10
SOYBEANS  May 27 @S7K 1337'0 1336'6 1348'2 1332'4 1342'2 5'2 8:42A Sep 10
SOYBEANS  Jul 27 @S7N 1339'2 1339'0 1349'6 1334'6 1344'0 4'6 8:42A Sep 10
SOYBEANS  Aug 27 @S7Q 1319'6 1318'4 1329'2 1315'4 1324'2 4'4 8:42A Sep 10
SOYBEANS  Sep 27 @S7U 1276'6 1277'0 1283'6 1274'4 1282'4 5'6 8:33A Sep 10
SOYBEANS  Nov 27 @S7X 1261'6 1260'0 1269'0 1258'0 1264'4 2'6 8:42A Sep 10
SOYBEANS  Jan 28 @S8F 1272'0 1270'2 1275'4 1269'6 1273'2 1'2 8:38A Sep 10
SOYBEANS  Mar 28 @S8H 1269'4 1272'0 1272'0 1272'0 1272'0 2'4 8:39A Sep 10
SOYBEANS  May 28 @S8K 1271'0 1271'4 0'0 1:15P Sep 09
SOYBEANS  Jul 28 @S8N 1274'4 1271'4 0'0 1:15P Sep 09
SOYBEANS  Aug 28 @S8Q 1262'4 1262'4 0'0 1:15P Sep 09
SOYBEANS  Sep 28 @S8U 1236'4 1238'0 0'0 1:15P Sep 09
SOYBEANS  Nov 28 @S8X 1229'2 1233'0 1233'0 1233'0 1233'0 3'6 4:09A Sep 10
SOYBEANS  Jul 29 @S9N 1248'4 1191'0 0'0 1:15P Sep 09
SOYBEANS  Nov 29 @S9X 1211'0 1206'0 0'0 1:15P Sep 09
WHEAT  Sep 26 @W6U 711'2 712'6 717'2 712'6 717'2 6'0 7:43A Sep 10
WHEAT  Dec 26 @W6Z 728'6 729'0 735'4 723'2 728'6 0'0 8:42A Sep 10
WHEAT  Mar 27 @W7H 744'2 744'6 750'4 739'2 744'2 0'0 8:42A Sep 10
KC HRW WHEAT  Sep 26 @KW6U 804'6 805'0 805'0 802'0 802'0 -13'0 1:15P Sep 09
KC HRW WHEAT  Dec 26 @KW6Z 806'2 806'4 811'2 798'4 803'4 -2'6 8:42A Sep 10
KC HRW WHEAT  Mar 27 @KW7H 819'0 819'6 823'6 811'4 816'2 -2'6 8:42A Sep 10
OATS  Sep 26 @O6U 346'2 356'0 0'0 1:16P Sep 09
OATS  Dec 26 @O6Z 370'2 368'2 372'0 368'2 369'6 -0'4 8:40A Sep 10
OATS  Mar 27 @O7H 384'0 383'4 385'4 383'4 385'4 1'4 8:30A Sep 10
LIVE CATTLE  Oct 26 @LE6V 215.850 215.700 216.175 214.950 215.925 0.075 8:42A Sep 10
LIVE CATTLE  Dec 26 @LE6Z 218.475 218.250 218.725 217.750 218.525 0.050 8:42A Sep 10
LIVE CATTLE  Feb 27 @LE7G 220.325 220.250 220.475 219.600 220.325 8:42A Sep 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  511'0
Change:  3'2
Bid:  509'2
Ask:  511'2
Today's High:  520'6
Today's Low:  508'6
Volume:  783
Open:  508'6
Settle:  507'6
Prev:  507'6
Contract High: 
Contract Low: 
Updated:  Sep-10-2026
8:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN