0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 25 @C5N 420'4 421'2 421'4 418'2 418'4 -2'0 9:00P Jun 30
CORN  Sep 25 @C5U 409'2 408'2 408'6 405'0 405'4 -3'6 10:57P Jun 30
CORN  Dec 25 @C5Z 425'4 424'0 425'0 421'0 421'6 -3'6 10:54P Jun 30
CORN  Mar 26 @C6H 441'0 440'2 440'6 436'6 437'2 -3'6 10:26P Jun 30
CORN  May 26 @C6K 451'0 450'2 451'0 447'0 447'4 -3'4 10:37P Jun 30
CORN  Jul 26 @C6N 457'6 457'6 457'6 454'0 454'4 -3'2 10:49P Jun 30
CORN  Sep 26 @C6U 450'6 449'4 449'4 447'6 448'0 -2'6 10:49P Jun 30
CORN  Dec 26 @C6Z 457'0 456'4 456'6 454'2 454'4 -2'4 10:49P Jun 30
CORN  Mar 27 @C7H 469'2 469'0 469'0 468'0 468'0 -1'2 7:35P Jun 30
CORN  May 27 @C7K 475'4 475'0 0'0 1:15P Jun 30
CORN  Jul 27 @C7N 478'6 478'6 0'0 1:15P Jun 30
CORN  Sep 27 @C7U 458'4 461'2 0'0 1:15P Jun 30
CORN  Dec 27 @C7Z 460'0 459'6 459'6 458'0 458'0 -2'0 8:16P Jun 30
CORN  Jul 28 @C8N 479'2 473'0 0'0 1:15P Jun 30
CORN  Dec 28 @C8Z 459'0 457'0 0'0 1:15P Jun 30
SOYBEANS  Jul 25 @S5N 1024'2 1022'0 1022'0 1018'2 1018'2 -6'0 10:16P Jun 30
SOYBEANS  Aug 25 @S5Q 1029'6 1027'2 1029'2 1023'4 1024'4 -5'2 10:58P Jun 30
SOYBEANS  Sep 25 @S5U 1018'2 1016'0 1019'6 1014'2 1015'4 -2'6 10:49P Jun 30
SOYBEANS  Nov 25 @S5X 1027'0 1023'2 1028'4 1022'6 1024'2 -2'6 10:57P Jun 30
SOYBEANS  Jan 26 @S6F 1042'2 1039'2 1043'4 1038'4 1039'2 -3'0 10:24P Jun 30
SOYBEANS  Mar 26 @S6H 1054'6 1051'6 1056'0 1051'0 1052'0 -2'6 10:55P Jun 30
SOYBEANS  May 26 @S6K 1066'0 1063'4 1066'6 1062'4 1062'6 -3'2 10:02P Jun 30
SOYBEANS  Jul 26 @S6N 1074'6 1073'0 1073'0 1071'0 1071'6 -3'0 7:25P Jun 30
SOYBEANS  Aug 26 @S6Q 1070'6 1071'4 0'0 1:15P Jun 30
SOYBEANS  Sep 26 @S6U 1054'6 1052'0 0'0 1:15P Jun 30
SOYBEANS  Nov 26 @S6X 1053'2 1051'0 1053'2 1049'4 1049'4 -3'6 8:07P Jun 30
SOYBEANS  Jan 27 @S7F 1064'2 1071'2 0'0 1:15P Jun 30
SOYBEANS  Mar 27 @S7H 1065'6 1047'0 0'0 1:15P Jun 30
SOYBEANS  May 27 @S7K 1070'6 1085'0 0'0 1:15P Jun 30
SOYBEANS  Jul 27 @S7N 1078'2 1082'2 0'0 1:15P Jun 30
SOYBEANS  Aug 27 @S7Q 1076'6 1076'6 0'0 1:15P Jun 30
SOYBEANS  Sep 27 @S7U 1061'0 1061'0 0'0 1:15P Jun 30
SOYBEANS  Nov 27 @S7X 1060'6 1063'6 0'0 1:15P Jun 30
SOYBEANS  Jul 28 @S8N 1080'4 1080'4 0'0 1:15P Jun 30
SOYBEANS  Nov 28 @S8X 1052'6 1055'0 0'0 1:15P Jun 30
WHEAT  Jul 25 @W5N 528'6 527'0 527'0 526'4 526'4 -2'2 10:09P Jun 30
WHEAT  Sep 25 @W5U 538'2 537'2 539'0 535'6 538'4 0'2 10:56P Jun 30
WHEAT  Dec 25 @W5Z 560'0 560'0 560'2 557'4 560'0 0'0 10:35P Jun 30
HARD RED WINTER WHEA...  Jul 25 @KW5N 506'0 505'6 507'0 505'6 507'0 1'0 10:09P Jun 30
HARD RED WINTER WHEA...  Sep 25 @KW5U 526'6 526'2 529'4 524'0 528'0 1'2 10:50P Jun 30
HARD RED WINTER WHEA...  Dec 25 @KW5Z 550'0 551'2 552'6 547'6 551'2 1'2 10:30P Jun 30
OATS  Jul 25 @O5N 386'6 385'4 0'0 1:15P Jun 30
OATS  Sep 25 @O5U 372'4 373'4 373'4 373'4 373'4 1'0 7:39P Jun 30
OATS  Dec 25 @O5Z 370'6 369'4 369'4 363'6 364'4 -6'2 10:44P Jun 30
LIVE CATTLE  Aug 25 @LE5Q 213.300 213.675 214.525 211.250 213.975 0.575 1:04P Jun 30
LIVE CATTLE  Oct 25 @LE5V 209.825 210.075 210.900 207.925 210.300 0.350 1:04P Jun 30
LIVE CATTLE  Dec 25 @LE5Z 210.225 210.825 211.175 208.650 210.550 0.425 1:04P Jun 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  418'4
Change:  -2'0
Bid:  418'2
Ask:  419'0
Today's High:  421'4
Today's Low:  418'2
Volume:  12,555
Open:  421'2
Settle:  420'4
Prev:  420'4
Contract High: 
Contract Low: 
Updated:  Jun-30-2025
9:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN