0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 512'0 510'0 0'0 12:01P Sep 14
CORN  Dec 26 @C6Z 533'2 533'2 533'2 530'2 532'2 -1'0 11:45P Sep 14
CORN  Mar 27 @C7H 548'0 548'0 548'0 545'4 547'0 -1'0 11:30P Sep 14
CORN  May 27 @C7K 555'2 555'0 555'0 552'6 554'2 -1'0 11:27P Sep 14
CORN  Jul 27 @C7N 558'4 558'0 558'0 556'0 557'0 -1'4 11:34P Sep 14
CORN  Sep 27 @C7U 532'0 531'0 531'0 529'4 530'4 -1'4 9:51P Sep 14
CORN  Dec 27 @C7Z 535'2 535'0 535'2 533'0 534'0 -1'2 10:21P Sep 14
CORN  Mar 28 @C8H 547'0 547'0 547'0 545'0 545'0 -2'0 8:40P Sep 14
CORN  May 28 @C8K 553'2 552'6 0'0 1:15P Sep 14
CORN  Jul 28 @C8N 555'4 555'6 0'0 1:15P Sep 14
CORN  Sep 28 @C8U 518'6 519'0 0'0 1:15P Sep 14
CORN  Dec 28 @C8Z 516'6 516'0 516'0 516'0 516'0 -0'6 7:00P Sep 14
CORN  Jul 29 @C9N 531'6 528'0 0'0 1:15P Sep 14
CORN  Dec 29 @C9Z 505'2 505'0 505'0 505'0 505'0 -0'2 7:17P Sep 14
SOYBEANS  Sep 26 @S6U 1285'2 1285'2 0'0 12:01P Sep 14
SOYBEANS  Nov 26 @S6X 1304'2 1303'2 1303'4 1294'2 1298'6 -5'4 11:46P Sep 14
SOYBEANS  Jan 27 @S7F 1320'2 1319'4 1319'4 1310'2 1314'6 -5'4 11:45P Sep 14
SOYBEANS  Mar 27 @S7H 1328'0 1327'2 1327'2 1318'2 1322'6 -5'2 11:28P Sep 14
SOYBEANS  May 27 @S7K 1334'4 1333'0 1333'0 1324'6 1329'2 -5'2 11:45P Sep 14
SOYBEANS  Jul 27 @S7N 1338'0 1336'6 1336'6 1328'6 1333'0 -5'0 11:45P Sep 14
SOYBEANS  Aug 27 @S7Q 1319'6 1316'4 1316'6 1311'0 1315'0 -4'6 11:23P Sep 14
SOYBEANS  Sep 27 @S7U 1278'4 1272'4 1272'4 1272'4 1272'4 -6'0 9:14P Sep 14
SOYBEANS  Nov 27 @S7X 1263'6 1261'4 1262'0 1256'6 1259'4 -4'2 11:22P Sep 14
SOYBEANS  Jan 28 @S8F 1273'4 1271'6 0'0 1:15P Sep 14
SOYBEANS  Mar 28 @S8H 1270'6 1268'4 0'0 1:15P Sep 14
SOYBEANS  May 28 @S8K 1272'0 1268'4 0'0 1:15P Sep 14
SOYBEANS  Jul 28 @S8N 1275'2 1273'2 0'0 1:15P Sep 14
SOYBEANS  Aug 28 @S8Q 1262'2 1262'2 0'0 1:15P Sep 14
SOYBEANS  Sep 28 @S8U 1231'2 1238'0 0'0 1:15P Sep 14
SOYBEANS  Nov 28 @S8X 1225'6 1224'0 1224'0 1224'0 1224'0 -1'6 7:18P Sep 14
SOYBEANS  Jul 29 @S9N 1245'0 1191'0 0'0 1:15P Sep 14
SOYBEANS  Nov 29 @S9X 1205'0 1200'0 0'0 1:15P Sep 14
WHEAT  Sep 26 @W6U 707'0 711'0 0'0 12:01P Sep 14
WHEAT  Dec 26 @W6Z 722'0 722'0 722'2 715'0 719'4 -2'4 11:45P Sep 14
WHEAT  Mar 27 @W7H 739'2 739'2 739'2 732'0 736'2 -3'0 11:43P Sep 14
KC HRW WHEAT  Sep 26 @KW6U 784'0 802'0 -6'0 12:01P Sep 14
KC HRW WHEAT  Dec 26 @KW6Z 792'4 789'6 791'0 785'0 787'6 -4'6 11:43P Sep 14
KC HRW WHEAT  Mar 27 @KW7H 806'6 804'2 804'6 799'2 802'2 -4'4 11:42P Sep 14
OATS  Sep 26 @O6U 357'6 355'0 0'0 12:01P Sep 14
OATS  Dec 26 @O6Z 393'0 391'6 398'0 391'6 396'0 3'0 10:21P Sep 14
OATS  Mar 27 @O7H 405'4 406'2 407'0 406'2 406'6 1'2 8:16P Sep 14
LIVE CATTLE  Oct 26 @LE6V 219.675 220.650 222.575 219.900 222.200 2.575 1:04P Sep 14
LIVE CATTLE  Dec 26 @LE6Z 222.225 223.300 225.425 222.325 225.100 2.925 1:04P Sep 14
LIVE CATTLE  Feb 27 @LE7G 224.000 224.850 226.600 223.850 226.275 2.300 1:04P Sep 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  510'0
Change:  0'0
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  27
Open: 
Settle:  512'0
Prev:  512'0
Contract High: 
Contract Low: 
Updated:  Sep-14-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN