0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 466'4 466'2 467'2 464'6 467'2 0'6 9:19P Apr 29
CORN  Jul 26 @C6N 477'6 477'0 478'6 475'4 478'4 0'6 10:11P Apr 29
CORN  Sep 26 @C6U 483'0 482'2 483'6 480'6 483'6 0'6 10:11P Apr 29
CORN  Dec 26 @C6Z 497'6 497'0 498'4 495'6 498'4 0'6 10:10P Apr 29
CORN  Mar 27 @C7H 510'4 509'2 511'0 508'4 511'0 0'4 9:57P Apr 29
CORN  May 27 @C7K 517'4 516'2 518'0 515'4 518'0 0'4 9:33P Apr 29
CORN  Jul 27 @C7N 520'6 519'2 521'2 519'2 521'2 0'4 9:59P Apr 29
CORN  Sep 27 @C7U 498'2 497'0 497'6 496'6 497'6 -0'4 8:05P Apr 29
CORN  Dec 27 @C7Z 500'4 500'0 501'0 499'4 501'0 0'4 9:44P Apr 29
CORN  Mar 28 @C8H 511'0 510'0 0'0 1:15P Apr 29
CORN  May 28 @C8K 516'0 515'4 0'0 1:15P Apr 29
CORN  Jul 28 @C8N 518'2 521'0 0'0 1:15P Apr 29
CORN  Sep 28 @C8U 485'2 486'2 0'0 1:15P Apr 29
CORN  Dec 28 @C8Z 488'4 487'4 -1'0 1:19P Apr 29
CORN  Jul 29 @C9N 503'0 500'0 0'0 1:15P Apr 29
CORN  Dec 29 @C9Z 488'2 490'0 0'0 1:15P Apr 29
SOYBEANS  May 26 @S6K 1182'2 1182'4 1189'0 1180'4 1185'0 2'6 8:44P Apr 29
SOYBEANS  Jul 26 @S6N 1197'0 1197'0 1204'0 1195'2 1202'4 5'4 10:11P Apr 29
SOYBEANS  Aug 26 @S6Q 1189'6 1189'2 1197'0 1189'0 1195'2 5'4 10:01P Apr 29
SOYBEANS  Sep 26 @S6U 1166'0 1165'0 1171'0 1164'4 1170'4 4'4 9:46P Apr 29
SOYBEANS  Nov 26 @S6X 1171'2 1171'0 1175'6 1169'2 1175'2 4'0 10:09P Apr 29
SOYBEANS  Jan 27 @S7F 1183'0 1181'4 1187'2 1181'0 1187'0 4'0 10:09P Apr 29
SOYBEANS  Mar 27 @S7H 1180'0 1178'4 1183'4 1178'2 1183'0 3'0 10:02P Apr 29
SOYBEANS  May 27 @S7K 1182'0 1178'0 1185'2 1178'0 1184'6 2'6 7:56P Apr 29
SOYBEANS  Jul 27 @S7N 1187'2 1187'2 1190'4 1187'2 1190'0 2'6 9:31P Apr 29
SOYBEANS  Aug 27 @S7Q 1173'6 1174'0 0'2 1:19P Apr 29
SOYBEANS  Sep 27 @S7U 1141'4 1140'2 0'0 1:15P Apr 29
SOYBEANS  Nov 27 @S7X 1132'6 1132'0 1134'4 1131'4 1133'6 1'0 9:30P Apr 29
SOYBEANS  Jan 28 @S8F 1143'4 1145'2 0'0 1:15P Apr 29
SOYBEANS  Mar 28 @S8H 1145'0 1147'0 0'0 1:15P Apr 29
SOYBEANS  May 28 @S8K 1148'6 1148'6 0'0 1:15P Apr 29
SOYBEANS  Jul 28 @S8N 1152'2 1152'0 1152'0 1152'0 1152'0 -0'2 8:27P Apr 29
SOYBEANS  Aug 28 @S8Q 1145'0 1145'0 0'0 1:15P Apr 29
SOYBEANS  Sep 28 @S8U 1122'0 1122'0 0'0 1:15P Apr 29
SOYBEANS  Nov 28 @S8X 1114'4 1116'0 0'0 1:15P Apr 29
SOYBEANS  Jul 29 @S9N 1133'6 1133'6 0'0 1:15P Apr 29
SOYBEANS  Nov 29 @S9X 1099'2 1101'0 0'0 1:15P Apr 29
WHEAT  May 26 @W6K 642'2 640'0 644'2 640'0 643'2 1'0 8:35P Apr 29
WHEAT  Jul 26 @W6N 653'0 652'2 656'2 648'2 653'4 0'4 10:11P Apr 29
WHEAT  Sep 26 @W6U 666'6 666'0 670'4 662'2 668'2 1'4 10:11P Apr 29
KC HRW WHEAT  May 26 @KW6K 690'2 680'6 682'0 680'6 681'0 -9'2 7:02P Apr 29
KC HRW WHEAT  Jul 26 @KW6N 704'6 703'6 705'6 695'0 702'6 -2'0 10:12P Apr 29
KC HRW WHEAT  Sep 26 @KW6U 715'2 714'6 716'6 706'0 714'0 -1'2 10:11P Apr 29
OATS  May 26 @O6K 334'2 330'4 0'0 1:16P Apr 29
OATS  Jul 26 @O6N 349'6 349'6 350'0 346'4 346'4 -3'2 10:04P Apr 29
OATS  Sep 26 @O6U 355'4 353'4 353'4 353'4 353'4 -2'0 10:01P Apr 29
LIVE CATTLE  Apr 26 @LE6J 252.675 255.000 257.000 255.000 256.875 4.200 1:00P Apr 29
LIVE CATTLE  Jun 26 @LE6M 253.500 254.500 255.975 253.650 255.100 1.750 1:04P Apr 29
LIVE CATTLE  Aug 26 @LE6Q 249.100 250.000 251.200 248.625 249.475 0.625 1:04P Apr 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  467'2
Change:  0'6
Bid:  467'4
Ask:  468'0
Today's High:  467'2
Today's Low:  464'6
Volume:  105,694
Open:  466'2
Settle:  466'4
Prev:  466'4
Contract High: 
Contract Low: 
Updated:  Apr-29-2026
9:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN