Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Fertilizer/ Precision Ag
Starter Fertilizer
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
442'2
441'6
443'0
439'0
440'0
-2'2
8:16P Aug 04
CORN
Dec 26
@C6Z
465'4
465'2
466'2
462'4
463'0
-2'4
8:17P Aug 04
CORN
Mar 27
@C7H
481'4
481'0
481'6
478'0
478'4
-3'0
8:17P Aug 04
CORN
May 27
@C7K
490'4
490'6
490'6
487'2
487'4
-3'0
8:17P Aug 04
CORN
Jul 27
@C7N
495'2
495'2
495'2
492'0
492'4
-2'6
8:17P Aug 04
CORN
Sep 27
@C7U
483'6
482'4
483'6
482'4
482'6
-1'0
7:58P Aug 04
CORN
Dec 27
@C7Z
490'2
489'6
490'2
489'0
489'0
-1'2
8:15P Aug 04
CORN
Mar 28
@C8H
501'4
501'0
501'0
501'0
501'0
-0'4
7:06P Aug 04
CORN
May 28
@C8K
507'4
506'6
506'6
506'6
506'6
-0'6
7:58P Aug 04
CORN
Jul 28
@C8N
511'0
510'0
0'0
1:15P Aug 04
CORN
Sep 28
@C8U
487'0
490'2
0'0
1:15P Aug 04
CORN
Dec 28
@C8Z
491'2
491'4
491'4
491'4
491'4
0'2
7:38P Aug 04
CORN
Jul 29
@C9N
509'0
511'4
0'0
1:15P Aug 04
CORN
Dec 29
@C9Z
493'2
494'0
0'0
1:15P Aug 04
SOYBEANS
Aug 26
@S6Q
1155'0
1149'2
1149'2
1148'6
1148'6
-6'2
7:30P Aug 04
SOYBEANS
Sep 26
@S6U
1158'6
1158'6
1159'2
1152'6
1156'0
-2'6
8:17P Aug 04
SOYBEANS
Nov 26
@S6X
1177'6
1177'0
1178'0
1171'2
1174'4
-3'2
8:16P Aug 04
SOYBEANS
Jan 27
@S7F
1193'2
1192'2
1193'2
1186'6
1189'6
-3'4
8:16P Aug 04
SOYBEANS
Mar 27
@S7H
1199'4
1198'4
1199'4
1193'4
1196'6
-2'6
8:16P Aug 04
SOYBEANS
May 27
@S7K
1207'0
1206'6
1206'6
1201'2
1204'2
-2'6
8:17P Aug 04
SOYBEANS
Jul 27
@S7N
1212'6
1210'2
1210'6
1207'2
1210'0
-2'6
8:10P Aug 04
SOYBEANS
Aug 27
@S7Q
1198'6
1194'6
1194'6
1194'6
1194'6
-4'0
8:05P Aug 04
SOYBEANS
Sep 27
@S7U
1166'0
1162'4
1162'4
1162'4
1162'4
-3'4
7:59P Aug 04
SOYBEANS
Nov 27
@S7X
1160'0
1158'4
1158'4
1156'0
1156'6
-3'2
8:05P Aug 04
SOYBEANS
Jan 28
@S8F
1170'6
1163'0
0'0
1:15P Aug 04
SOYBEANS
Mar 28
@S8H
1170'0
1170'4
0'0
1:15P Aug 04
SOYBEANS
May 28
@S8K
1173'2
1172'4
0'0
1:15P Aug 04
SOYBEANS
Jul 28
@S8N
1178'0
1172'2
0'0
1:15P Aug 04
SOYBEANS
Aug 28
@S8Q
1167'4
1167'4
0'0
1:15P Aug 04
SOYBEANS
Sep 28
@S8U
1147'2
1147'2
0'0
1:15P Aug 04
SOYBEANS
Nov 28
@S8X
1145'2
1138'6
0'0
1:15P Aug 04
SOYBEANS
Jul 29
@S9N
1164'4
1164'4
0'0
1:15P Aug 04
SOYBEANS
Nov 29
@S9X
1129'0
1122'0
0'0
1:15P Aug 04
WHEAT
Sep 26
@W6U
638'4
638'0
639'2
633'4
636'0
-2'4
8:17P Aug 04
WHEAT
Dec 26
@W6Z
657'2
656'0
658'0
652'4
654'4
-2'6
8:17P Aug 04
WHEAT
Mar 27
@W7H
673'4
672'2
674'0
669'2
671'4
-2'0
8:17P Aug 04
KC HRW WHEAT
Sep 26
@KW6U
707'0
705'2
708'4
702'2
703'0
-4'0
8:09P Aug 04
KC HRW WHEAT
Dec 26
@KW6Z
724'4
723'6
726'0
719'6
721'2
-3'2
8:18P Aug 04
KC HRW WHEAT
Mar 27
@KW7H
736'4
735'4
738'0
732'2
733'2
-3'2
8:12P Aug 04
OATS
Sep 26
@O6U
312'4
313'2
313'2
313'2
313'2
0'6
7:18P Aug 04
OATS
Dec 26
@O6Z
331'4
332'4
332'4
331'2
332'0
0'4
7:59P Aug 04
OATS
Mar 27
@O7H
344'2
350'4
0'0
1:16P Aug 04
LIVE CATTLE
Aug 26
@LE6Q
231.100
230.875
232.450
230.125
231.850
0.850
1:04P Aug 04
LIVE CATTLE
Oct 26
@LE6V
226.725
226.150
228.350
225.500
227.850
1.175
1:04P Aug 04
LIVE CATTLE
Dec 26
@LE6Z
226.225
225.550
227.600
224.975
227.300
1.050
1:04P Aug 04
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
440'0
Change:
-2'2
Bid:
439'4
Ask:
440'0
Today's High:
443'0
Today's Low:
439'0
Volume:
116,021
Open:
441'6
Settle:
442'2
Prev:
442'2
Contract High:
Contract Low:
Updated:
Aug-04-2026
8:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.