0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 438'2 438'4 441'0 434'0 437'0 -1'2 12:14P Aug 11
CORN  Dec 26 @C6Z 461'6 461'6 464'2 457'4 460'2 -1'4 12:15P Aug 11
CORN  Mar 27 @C7H 477'2 477'2 479'6 473'2 475'6 -1'4 12:14P Aug 11
CORN  May 27 @C7K 486'4 486'2 489'0 482'4 485'0 -1'4 12:13P Aug 11
CORN  Jul 27 @C7N 492'2 492'0 494'2 488'0 490'4 -1'6 12:13P Aug 11
CORN  Sep 27 @C7U 482'2 482'4 484'4 478'4 480'4 -1'6 12:11P Aug 11
CORN  Dec 27 @C7Z 489'4 490'0 491'4 485'4 487'6 -1'6 12:15P Aug 11
CORN  Mar 28 @C8H 500'6 501'0 501'0 497'2 499'2 -1'4 12:11P Aug 11
CORN  May 28 @C8K 507'0 507'0 507'0 504'2 504'2 -2'6 10:05A Aug 11
CORN  Jul 28 @C8N 510'2 507'4 507'4 507'2 507'2 -3'0 10:15A Aug 11
CORN  Sep 28 @C8U 487'2 490'2 0'0 1:15P Aug 10
CORN  Dec 28 @C8Z 491'6 492'0 0'0 1:15P Aug 10
CORN  Jul 29 @C9N 509'0 511'4 0'0 1:15P Aug 10
CORN  Dec 29 @C9Z 493'6 494'0 0'0 1:15P Aug 10
SOYBEANS  Aug 26 @S6Q 1157'6 1152'2 1152'2 1145'4 1147'2 -10'4 10:22A Aug 11
SOYBEANS  Sep 26 @S6U 1161'6 1163'0 1165'2 1148'0 1150'4 -11'2 12:15P Aug 11
SOYBEANS  Nov 26 @S6X 1179'4 1181'0 1182'6 1165'2 1167'2 -12'2 12:14P Aug 11
SOYBEANS  Jan 27 @S7F 1194'6 1196'4 1197'6 1180'6 1182'6 -12'0 12:15P Aug 11
SOYBEANS  Mar 27 @S7H 1201'6 1203'4 1204'6 1188'6 1190'6 -11'0 12:15P Aug 11
SOYBEANS  May 27 @S7K 1210'0 1212'0 1212'6 1197'2 1199'2 -10'6 12:15P Aug 11
SOYBEANS  Jul 27 @S7N 1215'6 1217'2 1218'4 1203'4 1205'6 -10'0 12:15P Aug 11
SOYBEANS  Aug 27 @S7Q 1202'6 1205'0 1205'2 1192'4 1194'2 -8'4 12:12P Aug 11
SOYBEANS  Sep 27 @S7U 1170'6 1173'0 1173'0 1164'4 1164'4 -6'2 12:08P Aug 11
SOYBEANS  Nov 27 @S7X 1164'6 1163'2 1167'0 1157'6 1159'4 -5'2 12:00P Aug 11
SOYBEANS  Jan 28 @S8F 1175'2 1171'0 0'0 1:15P Aug 10
SOYBEANS  Mar 28 @S8H 1174'4 1170'0 0'0 1:15P Aug 10
SOYBEANS  May 28 @S8K 1177'4 1172'4 0'0 1:15P Aug 10
SOYBEANS  Jul 28 @S8N 1182'6 1177'6 0'0 1:15P Aug 10
SOYBEANS  Aug 28 @S8Q 1173'6 1173'6 0'0 1:15P Aug 10
SOYBEANS  Sep 28 @S8U 1153'2 1153'2 0'0 1:15P Aug 10
SOYBEANS  Nov 28 @S8X 1151'0 1138'6 0'0 1:15P Aug 10
SOYBEANS  Jul 29 @S9N 1170'2 1170'2 0'0 1:15P Aug 10
SOYBEANS  Nov 29 @S9X 1133'6 1130'0 0'0 1:15P Aug 10
WHEAT  Sep 26 @W6U 640'4 639'4 646'6 627'2 628'2 -12'2 12:15P Aug 11
WHEAT  Dec 26 @W6Z 659'2 658'0 665'0 645'4 646'6 -12'4 12:15P Aug 11
WHEAT  Mar 27 @W7H 676'2 675'0 681'6 663'0 664'0 -12'2 12:15P Aug 11
KC HRW WHEAT  Sep 26 @KW6U 713'4 713'0 721'2 696'6 698'4 -15'0 12:15P Aug 11
KC HRW WHEAT  Dec 26 @KW6Z 731'2 730'4 738'4 714'2 716'2 -15'0 12:15P Aug 11
KC HRW WHEAT  Mar 27 @KW7H 744'4 743'4 751'4 728'4 730'4 -14'0 12:15P Aug 11
OATS  Sep 26 @O6U 324'0 323'4 324'6 318'0 318'2 -5'6 11:54A Aug 11
OATS  Dec 26 @O6Z 344'0 343'2 344'0 340'0 341'0 -3'0 11:54A Aug 11
OATS  Mar 27 @O7H 356'0 354'6 354'6 352'2 352'2 -3'6 8:49A Aug 11
LIVE CATTLE  Aug 26 @LE6Q 233.275 233.400 234.000 232.825 232.850 - 0.425 12:15P Aug 11
LIVE CATTLE  Oct 26 @LE6V 226.900 227.250 228.450 226.425 226.575 - 0.325 12:15P Aug 11
LIVE CATTLE  Dec 26 @LE6Z 225.950 226.325 227.675 225.750 225.850 - 0.100 12:15P Aug 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  437'0
Change:  -1'2
Bid:  436'6
Ask:  437'0
Today's High:  441'0
Today's Low:  434'0
Volume:  177,094
Open:  438'4
Settle:  438'2
Prev:  438'2
Contract High: 
Contract Low: 
Updated:  Aug-11-2026
12:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN