0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 414'6 414'2 415'0 412'6 414'0 -0'6 10:39P Jun 25
CORN  Sep 26 @C6U 424'2 424'0 424'4 422'2 423'6 -0'4 10:39P Jun 25
CORN  Dec 26 @C6Z 443'0 443'0 443'6 441'6 443'0 0'0 10:40P Jun 25
CORN  Mar 27 @C7H 457'4 457'4 458'4 456'4 457'4 0'0 10:09P Jun 25
CORN  May 27 @C7K 466'2 466'0 467'0 465'0 466'2 0'0 10:33P Jun 25
CORN  Jul 27 @C7N 472'2 472'0 472'6 471'0 472'2 0'0 9:58P Jun 25
CORN  Sep 27 @C7U 465'4 466'0 466'0 464'4 465'6 0'2 10:13P Jun 25
CORN  Dec 27 @C7Z 473'0 473'0 473'4 472'0 473'0 0'0 8:49P Jun 25
CORN  Mar 28 @C8H 484'6 484'6 0'0 1:15P Jun 25
CORN  May 28 @C8K 491'4 491'4 0'0 1:15P Jun 25
CORN  Jul 28 @C8N 495'4 496'2 0'0 1:15P Jun 25
CORN  Sep 28 @C8U 471'0 471'6 0'0 1:15P Jun 25
CORN  Dec 28 @C8Z 475'4 475'6 0'0 1:15P Jun 25
CORN  Jul 29 @C9N 495'2 502'0 0'0 1:15P Jun 25
CORN  Dec 29 @C9Z 482'0 480'0 0'0 1:15P Jun 25
SOYBEANS  Jul 26 @S6N 1127'4 1127'4 1128'0 1121'6 1122'0 -5'4 10:37P Jun 25
SOYBEANS  Aug 26 @S6Q 1137'0 1139'0 1139'0 1131'0 1131'2 -5'6 10:39P Jun 25
SOYBEANS  Sep 26 @S6U 1141'2 1141'4 1141'4 1135'0 1135'2 -6'0 10:38P Jun 25
SOYBEANS  Nov 26 @S6X 1157'0 1157'4 1157'4 1150'2 1150'6 -6'2 10:40P Jun 25
SOYBEANS  Jan 27 @S7F 1171'0 1171'4 1171'4 1164'2 1164'2 -6'6 10:37P Jun 25
SOYBEANS  Mar 27 @S7H 1175'4 1174'6 1174'6 1168'6 1169'0 -6'4 10:38P Jun 25
SOYBEANS  May 27 @S7K 1181'2 1180'0 1180'0 1175'2 1175'2 -6'0 10:19P Jun 25
SOYBEANS  Jul 27 @S7N 1187'4 1186'0 1186'0 1181'0 1181'0 -6'4 10:32P Jun 25
SOYBEANS  Aug 27 @S7Q 1174'2 1172'0 0'0 1:15P Jun 25
SOYBEANS  Sep 27 @S7U 1142'2 1122'2 0'0 1:15P Jun 25
SOYBEANS  Nov 27 @S7X 1136'4 1132'6 1133'0 1130'4 1130'4 -6'0 10:33P Jun 25
SOYBEANS  Jan 28 @S8F 1147'2 1146'6 0'0 1:15P Jun 25
SOYBEANS  Mar 28 @S8H 1148'0 1140'2 0'0 1:15P Jun 25
SOYBEANS  May 28 @S8K 1151'4 1137'4 0'0 1:15P Jun 25
SOYBEANS  Jul 28 @S8N 1156'6 1149'4 0'0 1:15P Jun 25
SOYBEANS  Aug 28 @S8Q 1147'4 1147'4 0'0 1:15P Jun 25
SOYBEANS  Sep 28 @S8U 1125'4 1125'4 0'0 1:15P Jun 25
SOYBEANS  Nov 28 @S8X 1122'0 1123'0 0'0 1:15P Jun 25
SOYBEANS  Jul 29 @S9N 1141'2 1141'2 0'0 1:15P Jun 25
SOYBEANS  Nov 29 @S9X 1106'6 1103'0 0'0 1:15P Jun 25
WHEAT  Jul 26 @W6N 591'0 588'4 589'6 585'6 585'6 -5'2 10:40P Jun 25
WHEAT  Sep 26 @W6U 601'4 600'0 600'4 596'4 596'4 -5'0 10:41P Jun 25
WHEAT  Dec 26 @W6Z 618'2 617'0 617'0 613'2 613'6 -4'4 10:06P Jun 25
KC HRW WHEAT  Jul 26 @KW6N 620'4 618'0 619'0 614'4 614'4 -6'0 10:35P Jun 25
KC HRW WHEAT  Sep 26 @KW6U 630'4 629'6 629'6 624'2 624'4 -6'0 10:40P Jun 25
KC HRW WHEAT  Dec 26 @KW6Z 645'6 645'2 645'2 639'6 639'6 -6'0 10:35P Jun 25
OATS  Jul 26 @O6N 273'6 275'0 281'2 275'0 278'4 4'6 10:30P Jun 25
OATS  Sep 26 @O6U 314'2 317'6 318'0 312'2 312'2 -2'0 10:05P Jun 25
OATS  Dec 26 @O6Z 326'0 328'6 328'6 326'0 326'0 0'0 10:20P Jun 25
LIVE CATTLE  Jun 26 @LE6M 256.000 257.000 257.675 256.000 257.575 1.400 1:04P Jun 25
LIVE CATTLE  Aug 26 @LE6Q 246.525 247.400 248.400 245.625 247.225 0.700 1:04P Jun 25
LIVE CATTLE  Oct 26 @LE6V 240.375 241.100 242.100 239.200 240.625 0.250 1:04P Jun 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  414'0
Change:  -0'6
Bid:  413'6
Ask:  414'2
Today's High:  415'0
Today's Low:  412'6
Volume:  214,854
Open:  414'2
Settle:  414'6
Prev:  414'6
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
10:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN