0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CUSTOMER PORTAL

 

 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 24 @C4H 413'2 415'0 417'4 409'6 411'6 -1'4 8:55A Feb 29
CORN  May 24 @C4K 428'4 429'2 431'6 423'6 426'6 -1'6 8:56A Feb 29
CORN  Jul 24 @C4N 440'2 440'6 443'0 435'6 438'4 -1'6 8:56A Feb 29
CORN  Sep 24 @C4U 450'0 450'6 452'4 445'6 448'2 -1'6 8:56A Feb 29
CORN  Dec 24 @C4Z 463'2 463'2 465'2 458'6 461'6 -1'4 8:56A Feb 29
CORN  Mar 25 @C5H 475'6 475'6 477'4 471'4 474'0 -1'6 8:56A Feb 29
CORN  May 25 @C5K 482'0 482'0 483'4 478'4 480'0 -2'0 8:56A Feb 29
CORN  Jul 25 @C5N 484'6 484'6 485'4 480'2 482'6 -2'0 8:50A Feb 29
CORN  Sep 25 @C5U 472'6 470'4 0'0 1:15P Feb 28
CORN  Dec 25 @C5Z 474'4 473'2 475'6 471'4 473'2 -1'2 8:53A Feb 29
CORN  Mar 26 @C6H 483'6 476'0 0'0 1:15P Feb 28
CORN  May 26 @C6K 487'4 491'6 0'0 1:15P Feb 28
CORN  Jul 26 @C6N 491'0 490'6 0'0 1:15P Feb 28
CORN  Sep 26 @C6U 472'0 497'4 0'0 1:15P Feb 28
CORN  Dec 26 @C6Z 462'6 463'6 465'0 462'0 462'0 -0'6 8:37A Feb 29
CORN  Jul 27 @C7N 474'4 474'4 0'0 1:15P Feb 28
CORN  Dec 27 @C7Z 461'0 450'0 0'0 1:15P Feb 28
SOYBEANS  Mar 24 @S4H 1134'0 1132'0 1133'0 1115'0 1120'6 -13'2 8:52A Feb 29
SOYBEANS  May 24 @S4K 1145'2 1144'6 1146'2 1128'4 1136'2 -9'0 8:57A Feb 29
SOYBEANS  Jul 24 @S4N 1155'6 1155'4 1157'0 1140'4 1147'4 -8'2 8:56A Feb 29
SOYBEANS  Aug 24 @S4Q 1152'0 1152'4 1153'2 1138'6 1144'2 -7'6 8:56A Feb 29
SOYBEANS  Sep 24 @S4U 1141'4 1141'6 1143'0 1130'0 1134'6 -6'6 8:56A Feb 29
SOYBEANS  Nov 24 @S4X 1135'0 1135'2 1136'4 1125'0 1129'6 -5'2 8:56A Feb 29
SOYBEANS  Jan 25 @S5F 1144'2 1145'2 1145'4 1134'6 1139'0 -5'2 8:57A Feb 29
SOYBEANS  Mar 25 @S5H 1143'6 1143'6 1144'4 1135'4 1138'6 -5'0 8:55A Feb 29
SOYBEANS  May 25 @S5K 1147'0 1146'0 1146'0 1139'2 1142'0 -5'0 8:50A Feb 29
SOYBEANS  Jul 25 @S5N 1153'4 1148'6 1150'0 1146'0 1148'6 -4'6 8:54A Feb 29
SOYBEANS  Aug 25 @S5Q 1148'4 1245'0 0'0 1:15P Feb 28
SOYBEANS  Sep 25 @S5U 1128'6 1135'4 0'0 1:15P Feb 28
SOYBEANS  Nov 25 @S5X 1124'4 1123'6 1123'6 1117'6 1119'2 -5'2 8:53A Feb 29
SOYBEANS  Jan 26 @S6F 1133'2 1144'6 0'0 1:15P Feb 28
SOYBEANS  Mar 26 @S6H 1132'2 1140'0 0'0 1:15P Feb 28
SOYBEANS  May 26 @S6K 1136'0 1140'4 0'0 1:15P Feb 28
SOYBEANS  Jul 26 @S6N 1140'4 1138'6 0'0 1:15P Feb 28
SOYBEANS  Aug 26 @S6Q 1134'4 1134'4 0'0 1:15P Feb 28
SOYBEANS  Sep 26 @S6U 1116'4 1116'4 0'0 1:15P Feb 28
SOYBEANS  Nov 26 @S6X 1103'0 1100'0 0'0 1:15P Feb 28
SOYBEANS  Jul 27 @S7N 1102'6 1102'6 0'0 1:15P Feb 28
SOYBEANS  Nov 27 @S7X 1079'6 1080'0 0'0 1:15P Feb 28
WHEAT  Mar 24 @W4H 571'0 570'0 574'2 567'0 573'0 2'0 8:44A Feb 29
WHEAT  May 24 @W4K 574'6 576'2 581'4 569'0 573'2 -1'4 8:56A Feb 29
WHEAT  Jul 24 @W4N 578'4 579'2 585'0 573'0 577'2 -1'2 8:56A Feb 29
HARD RED WINTER WHEA...  Mar 24 @KW4H 595'4 602'2 602'2 588'2 595'0 -0'4 8:56A Feb 29
HARD RED WINTER WHEA...  May 24 @KW4K 581'0 581'0 587'6 575'6 580'4 -0'4 8:56A Feb 29
HARD RED WINTER WHEA...  Jul 24 @KW4N 570'2 570'2 576'0 565'0 568'6 -1'4 8:56A Feb 29
OATS  Mar 24 @O4H 375'0 365'2 372'0 365'0 372'0 -3'0 6:40A Feb 29
OATS  May 24 @O4K 368'4 368'4 370'0 365'0 367'4 -1'0 8:53A Feb 29
OATS  Jul 24 @O4N 365'0 362'0 0'0 1:15P Feb 28
@FCF0  Jan 30 @FC0F  
LIVE CATTLE  Feb 24 @LE4G 184.650 184.400 184.800 184.000 184.000 - 0.650 8:56A Feb 29
LIVE CATTLE  Apr 24 @LE4J 186.125 186.000 186.100 185.125 185.175 - 0.950 8:56A Feb 29
LIVE CATTLE  Jun 24 @LE4M 182.175 182.075 182.225 181.300 181.375 - 0.800 8:56A Feb 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4H)
Exchange:  CBOT
Last Trade:  411'6
Change:  -1'4
Bid:  412'4
Ask:  413'0
Today's High:  417'4
Today's Low:  409'6
Volume:  118,959
Open:  415'0
Settle:  413'2
Prev:  413'2
Contract High: 
Contract Low: 
Updated:  Feb-29-2024
8:55:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
@C4H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN