Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates
Fertilizer/ Precision Ag
Starter Fertilizer
Health Track
MFA HEALTH TRACK
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 26
@C6H
422'0
422'4
425'0
420'0
420'2
-1'6
1:19P Jan 15
CORN
May 26
@C6K
429'6
430'0
432'6
427'2
427'6
-2'0
1:19P Jan 15
CORN
Jul 26
@C6N
436'0
436'0
438'6
433'4
434'0
-2'0
1:19P Jan 15
CORN
Sep 26
@C6U
434'4
434'4
436'6
432'6
433'2
-1'2
1:19P Jan 15
CORN
Dec 26
@C6Z
447'6
447'6
449'6
446'4
446'6
-1'0
1:19P Jan 15
CORN
Mar 27
@C7H
461'0
460'4
463'2
460'0
460'0
-0'6
1:18P Jan 15
CORN
May 27
@C7K
467'6
467'4
470'0
467'0
467'0
-0'4
1:19P Jan 15
CORN
Jul 27
@C7N
471'4
472'6
473'6
470'6
471'0
-0'4
1:19P Jan 15
CORN
Sep 27
@C7U
457'0
458'2
460'4
457'4
459'0
2'2
1:19P Jan 15
CORN
Dec 27
@C7Z
461'6
462'6
466'0
462'6
465'0
3'6
1:17P Jan 15
CORN
Mar 28
@C8H
473'6
475'6
477'6
475'6
477'6
3'6
1:15P Jan 15
CORN
May 28
@C8K
478'6
484'2
5'4
1:15P Jan 15
CORN
Jul 28
@C8N
480'2
489'2
4'6
1:15P Jan 15
CORN
Sep 28
@C8U
460'4
465'2
4'6
1:15P Jan 15
CORN
Dec 28
@C8Z
467'0
468'0
472'0
468'0
472'0
4'6
1:15P Jan 15
CORN
Jul 29
@C9N
485'2
490'0
4'6
1:15P Jan 15
CORN
Dec 29
@C9Z
465'2
470'2
5'0
1:15P Jan 15
SOYBEANS
Mar 26
@S6H
1042'4
1043'4
1058'2
1041'4
1052'4
10'4
1:19P Jan 15
SOYBEANS
May 26
@S6K
1055'0
1056'2
1070'0
1054'2
1063'6
9'2
1:19P Jan 15
SOYBEANS
Jul 26
@S6N
1068'2
1068'4
1082'4
1067'6
1075'2
8'0
1:19P Jan 15
SOYBEANS
Aug 26
@S6Q
1065'4
1066'0
1079'2
1065'2
1072'4
7'6
1:19P Jan 15
SOYBEANS
Sep 26
@S6U
1052'2
1053'0
1064'6
1052'2
1058'6
6'4
1:19P Jan 15
SOYBEANS
Nov 26
@S6X
1058'0
1058'2
1070'4
1058'0
1063'6
6'2
1:19P Jan 15
SOYBEANS
Jan 27
@S7F
1069'6
1069'4
1081'2
1069'2
1075'2
5'6
1:19P Jan 15
SOYBEANS
Mar 27
@S7H
1072'0
1072'0
1081'6
1071'6
1077'0
6'0
1:19P Jan 15
SOYBEANS
May 27
@S7K
1078'0
1078'0
1088'0
1078'0
1083'2
5'2
1:16P Jan 15
SOYBEANS
Jul 27
@S7N
1085'4
1088'0
1088'2
1088'0
1088'2
4'4
1:15P Jan 15
SOYBEANS
Aug 27
@S7Q
1079'0
1088'6
4'2
1:15P Jan 15
SOYBEANS
Sep 27
@S7U
1061'6
1057'0
4'2
1:15P Jan 15
SOYBEANS
Nov 27
@S7X
1062'0
1067'4
1068'4
1065'0
1066'6
3'4
1:15P Jan 15
SOYBEANS
Jan 28
@S8F
1071'0
1080'0
6'6
1:15P Jan 15
SOYBEANS
Mar 28
@S8H
1069'0
1075'6
6'6
1:15P Jan 15
SOYBEANS
May 28
@S8K
1072'0
1080'6
8'6
1:15P Jan 15
SOYBEANS
Jul 28
@S8N
1081'2
1088'0
6'6
1:15P Jan 15
SOYBEANS
Aug 28
@S8Q
1074'0
1080'6
6'6
1:15P Jan 15
SOYBEANS
Sep 28
@S8U
1054'0
1062'4
8'4
1:15P Jan 15
SOYBEANS
Nov 28
@S8X
1052'0
1060'0
8'2
1:15P Jan 15
SOYBEANS
Jul 29
@S9N
1071'2
1079'4
8'2
1:15P Jan 15
SOYBEANS
Nov 29
@S9X
1057'0
1065'2
8'2
1:15P Jan 15
WHEAT
Mar 26
@W6H
512'4
512'4
517'2
509'6
510'0
-2'0
1:19P Jan 15
WHEAT
May 26
@W6K
523'6
523'6
528'4
521'0
521'0
-2'2
1:19P Jan 15
WHEAT
Jul 26
@W6N
536'2
536'4
541'0
533'0
533'0
-2'6
1:19P Jan 15
KC HRW WHEAT
Mar 26
@KW6H
522'2
522'0
528'0
516'4
517'2
-5'0
1:19P Jan 15
KC HRW WHEAT
May 26
@KW6K
533'4
533'4
538'6
528'0
528'4
-4'6
1:19P Jan 15
KC HRW WHEAT
Jul 26
@KW6N
546'2
547'0
551'4
540'6
541'6
-4'4
1:19P Jan 15
OATS
Mar 26
@O6H
287'2
288'4
297'0
288'0
294'4
6'0
1:17P Jan 15
OATS
May 26
@O6K
294'4
296'0
302'6
296'0
301'6
5'6
1:16P Jan 15
OATS
Jul 26
@O6N
298'2
299'6
6'6
1:16P Jan 15
LIVE CATTLE
Feb 26
@LE6G
235.150
235.300
236.200
234.950
236.075
0.900
1:04P Jan 15
LIVE CATTLE
Apr 26
@LE6J
237.325
237.475
238.550
237.225
238.400
1.100
1:04P Jan 15
LIVE CATTLE
Jun 26
@LE6M
232.325
232.500
233.975
232.200
233.825
1.575
1:04P Jan 15
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
420'2
Change:
-1'6
Bid:
420'2
Ask:
420'2
Today's High:
425'0
Today's Low:
420'0
Volume:
174,795
Open:
422'4
Settle:
420'2
s
Prev:
422'0
Contract High:
Contract Low:
Updated:
Jan-15-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.