0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 421'0 419'6 422'0 416'2 416'4 -4'4 8:41A Jun 18
CORN  Sep 26 @C6U 429'4 428'6 430'4 424'6 425'0 -4'4 8:42A Jun 18
CORN  Dec 26 @C6Z 448'6 447'6 449'4 444'2 444'4 -4'2 8:41A Jun 18
CORN  Mar 27 @C7H 463'0 462'0 463'4 458'4 458'6 -4'2 8:42A Jun 18
CORN  May 27 @C7K 472'0 471'4 472'4 467'4 468'0 -4'0 8:41A Jun 18
CORN  Jul 27 @C7N 478'2 477'4 478'4 473'4 474'4 -3'6 8:42A Jun 18
CORN  Sep 27 @C7U 471'4 469'2 471'6 468'0 468'0 -3'4 8:41A Jun 18
CORN  Dec 27 @C7Z 478'2 477'2 478'6 474'6 475'0 -3'2 8:41A Jun 18
CORN  Mar 28 @C8H 489'4 488'0 488'2 488'0 488'2 -1'2 7:08P Jun 17
CORN  May 28 @C8K 494'6 482'0 0'0 1:15P Jun 17
CORN  Jul 28 @C8N 497'2 497'2 0'0 1:15P Jun 17
CORN  Sep 28 @C8U 470'4 469'4 0'0 1:15P Jun 17
CORN  Dec 28 @C8Z 475'0 474'4 474'6 472'6 472'6 -2'2 8:32A Jun 18
CORN  Jul 29 @C9N 494'6 502'0 0'0 1:15P Jun 17
CORN  Dec 29 @C9Z 476'4 480'0 480'0 480'0 480'0 3'4 8:30A Jun 18
SOYBEANS  Jul 26 @S6N 1132'0 1132'0 1134'6 1119'6 1123'4 -8'4 8:41A Jun 18
SOYBEANS  Aug 26 @S6Q 1136'6 1136'0 1139'2 1125'2 1129'0 -7'6 8:42A Jun 18
SOYBEANS  Sep 26 @S6U 1136'4 1133'0 1139'4 1125'2 1129'2 -7'2 8:42A Jun 18
SOYBEANS  Nov 26 @S6X 1149'2 1149'2 1152'6 1138'2 1142'4 -6'6 8:43A Jun 18
SOYBEANS  Jan 27 @S7F 1163'0 1161'2 1166'2 1152'2 1156'6 -6'2 8:42A Jun 18
SOYBEANS  Mar 27 @S7H 1169'6 1169'0 1172'4 1159'4 1164'0 -5'6 8:42A Jun 18
SOYBEANS  May 27 @S7K 1177'2 1176'0 1179'6 1167'4 1171'4 -5'6 8:42A Jun 18
SOYBEANS  Jul 27 @S7N 1184'2 1182'2 1186'6 1174'4 1179'4 -4'6 8:41A Jun 18
SOYBEANS  Aug 27 @S7Q 1171'4 1178'4 0'0 1:15P Jun 17
SOYBEANS  Sep 27 @S7U 1139'6 1145'0 0'0 1:15P Jun 17
SOYBEANS  Nov 27 @S7X 1133'6 1132'2 1136'4 1125'4 1128'2 -5'4 8:42A Jun 18
SOYBEANS  Jan 28 @S8F 1144'4 1147'6 0'0 1:15P Jun 17
SOYBEANS  Mar 28 @S8H 1145'0 1164'4 0'0 1:15P Jun 17
SOYBEANS  May 28 @S8K 1149'0 1129'0 0'0 1:15P Jun 17
SOYBEANS  Jul 28 @S8N 1154'0 1134'4 0'0 1:15P Jun 17
SOYBEANS  Aug 28 @S8Q 1144'6 1144'6 0'0 1:15P Jun 17
SOYBEANS  Sep 28 @S8U 1122'2 1122'2 0'0 1:15P Jun 17
SOYBEANS  Nov 28 @S8X 1118'2 1115'2 1115'2 1115'2 1115'2 -3'0 4:42A Jun 18
SOYBEANS  Jul 29 @S9N 1137'4 1137'4 0'0 1:15P Jun 17
SOYBEANS  Nov 29 @S9X 1103'0 1103'0 0'0 1:15P Jun 17
WHEAT  Jul 26 @W6N 612'6 613'2 618'2 608'2 609'4 -3'2 8:42A Jun 18
WHEAT  Sep 26 @W6U 621'2 622'0 626'4 616'0 617'6 -3'4 8:42A Jun 18
WHEAT  Dec 26 @W6Z 636'6 637'2 642'0 632'4 634'2 -2'4 8:42A Jun 18
KC HRW WHEAT  Jul 26 @KW6N 652'4 652'4 657'2 648'2 648'4 -4'0 8:42A Jun 18
KC HRW WHEAT  Sep 26 @KW6U 659'6 660'4 664'4 654'6 655'2 -4'4 8:42A Jun 18
KC HRW WHEAT  Dec 26 @KW6Z 673'6 675'2 678'4 669'2 669'4 -4'2 8:42A Jun 18
OATS  Jul 26 @O6N 306'4 308'0 316'4 306'4 314'6 8'2 8:41A Jun 18
OATS  Sep 26 @O6U 325'4 325'2 331'2 325'2 331'2 5'6 8:39A Jun 18
OATS  Dec 26 @O6Z 334'6 336'0 342'4 335'0 342'4 7'6 8:39A Jun 18
LIVE CATTLE  Jun 26 @LE6M 255.725 255.525 255.525 255.100 255.225 - 0.500 8:42A Jun 18
LIVE CATTLE  Aug 26 @LE6Q 248.850 248.225 248.400 247.900 248.375 - 0.475 8:42A Jun 18
LIVE CATTLE  Oct 26 @LE6V 241.850 240.875 241.475 240.875 241.450 - 0.400 8:42A Jun 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  416'6
Change:  -4'2
Bid:  416'4
Ask:  416'6
Today's High:  422'0
Today's Low:  416'2
Volume:  197,785
Open:  419'6
Settle:  421'0
Prev:  421'0
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
8:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN