0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 421'0 419'6 422'0 418'4 421'4 0'4 2:09A Jun 18
CORN  Sep 26 @C6U 429'4 428'6 430'4 426'6 429'6 0'2 2:07A Jun 18
CORN  Dec 26 @C6Z 448'6 447'6 449'4 446'2 449'0 0'2 2:07A Jun 18
CORN  Mar 27 @C7H 463'0 462'0 463'4 460'4 463'0 0'0 2:07A Jun 18
CORN  May 27 @C7K 472'0 471'4 472'2 469'4 472'0 0'0 2:06A Jun 18
CORN  Jul 27 @C7N 478'2 477'4 478'4 475'6 478'2 0'0 2:04A Jun 18
CORN  Sep 27 @C7U 471'4 469'2 471'6 469'2 471'6 0'2 1:40A Jun 18
CORN  Dec 27 @C7Z 478'2 477'2 478'6 476'2 478'6 0'4 1:39A Jun 18
CORN  Mar 28 @C8H 489'4 488'0 488'2 488'0 488'2 -1'2 7:08P Jun 17
CORN  May 28 @C8K 494'6 482'0 0'0 1:15P Jun 17
CORN  Jul 28 @C8N 497'2 497'2 0'0 1:15P Jun 17
CORN  Sep 28 @C8U 470'4 469'4 0'0 1:15P Jun 17
CORN  Dec 28 @C8Z 475'0 474'4 474'4 474'4 474'4 -0'4 1:39A Jun 18
CORN  Jul 29 @C9N 494'6 502'0 0'0 1:15P Jun 17
CORN  Dec 29 @C9Z 476'4 469'0 0'0 1:15P Jun 17
SOYBEANS  Jul 26 @S6N 1132'0 1132'0 1134'6 1128'6 1134'0 2'0 2:08A Jun 18
SOYBEANS  Aug 26 @S6Q 1136'6 1136'0 1139'2 1133'6 1139'2 2'4 2:05A Jun 18
SOYBEANS  Sep 26 @S6U 1136'4 1133'0 1139'4 1133'0 1139'4 3'0 2:02A Jun 18
SOYBEANS  Nov 26 @S6X 1149'2 1149'2 1152'6 1146'4 1151'6 2'4 2:09A Jun 18
SOYBEANS  Jan 27 @S7F 1163'0 1161'2 1166'2 1160'2 1165'4 2'4 2:06A Jun 18
SOYBEANS  Mar 27 @S7H 1169'6 1169'0 1172'4 1167'2 1172'2 2'4 1:59A Jun 18
SOYBEANS  May 27 @S7K 1177'2 1176'0 1179'6 1174'6 1179'6 2'4 1:40A Jun 18
SOYBEANS  Jul 27 @S7N 1184'2 1182'2 1184'4 1181'6 1182'0 -2'2 12:09A Jun 18
SOYBEANS  Aug 27 @S7Q 1171'4 1178'4 0'0 1:15P Jun 17
SOYBEANS  Sep 27 @S7U 1139'6 1145'0 0'0 1:15P Jun 17
SOYBEANS  Nov 27 @S7X 1133'6 1132'2 1136'4 1132'0 1136'4 2'6 1:47A Jun 18
SOYBEANS  Jan 28 @S8F 1144'4 1147'6 0'0 1:15P Jun 17
SOYBEANS  Mar 28 @S8H 1145'0 1164'4 0'0 1:15P Jun 17
SOYBEANS  May 28 @S8K 1149'0 1129'0 0'0 1:15P Jun 17
SOYBEANS  Jul 28 @S8N 1154'0 1134'4 0'0 1:15P Jun 17
SOYBEANS  Aug 28 @S8Q 1144'6 1144'6 0'0 1:15P Jun 17
SOYBEANS  Sep 28 @S8U 1122'2 1122'2 0'0 1:15P Jun 17
SOYBEANS  Nov 28 @S8X 1118'2 1116'0 0'0 1:15P Jun 17
SOYBEANS  Jul 29 @S9N 1137'4 1137'4 0'0 1:15P Jun 17
SOYBEANS  Nov 29 @S9X 1103'0 1103'0 0'0 1:15P Jun 17
WHEAT  Jul 26 @W6N 612'6 613'2 618'2 610'0 616'4 3'6 2:09A Jun 18
WHEAT  Sep 26 @W6U 621'2 622'0 626'4 618'2 624'6 3'4 2:09A Jun 18
WHEAT  Dec 26 @W6Z 636'6 637'2 642'0 634'6 640'4 3'6 2:03A Jun 18
KC HRW WHEAT  Jul 26 @KW6N 652'4 652'4 657'0 649'0 656'6 4'2 2:03A Jun 18
KC HRW WHEAT  Sep 26 @KW6U 659'6 660'4 664'4 656'4 663'4 3'6 2:08A Jun 18
KC HRW WHEAT  Dec 26 @KW6Z 673'6 675'2 678'4 670'4 677'2 3'4 1:58A Jun 18
OATS  Jul 26 @O6N 306'4 308'0 311'6 306'4 310'6 4'2 12:56A Jun 18
OATS  Sep 26 @O6U 325'4 325'2 328'4 325'2 328'0 2'4 11:04P Jun 17
OATS  Dec 26 @O6Z 334'6 336'0 336'6 335'0 336'2 1'4 12:32A Jun 18
LIVE CATTLE  Jun 26 @LE6M 255.300 255.250 256.250 255.000 255.925 0.425 1:04P Jun 17
LIVE CATTLE  Aug 26 @LE6Q 249.200 249.125 249.850 247.900 249.050 - 0.350 1:04P Jun 17
LIVE CATTLE  Oct 26 @LE6V 242.000 241.700 242.600 240.450 241.925 - 0.150 1:04P Jun 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  421'4
Change:  0'4
Bid:  421'2
Ask:  421'4
Today's High:  422'0
Today's Low:  418'4
Volume:  197,785
Open:  419'6
Settle:  421'0
Prev:  421'0
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
2:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN