0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 427'6 428'4 432'4 428'0 432'0 4'2 9:38A Jul 10
CORN  Sep 26 @C6U 431'4 430'2 436'2 426'6 435'0 3'4 9:51A Jul 10
CORN  Dec 26 @C6Z 452'0 451'0 457'2 447'4 456'4 4'4 9:51A Jul 10
CORN  Mar 27 @C7H 467'2 466'2 472'6 463'0 472'0 4'6 9:50A Jul 10
CORN  May 27 @C7K 476'2 475'2 481'4 472'0 480'4 4'2 9:50A Jul 10
CORN  Jul 27 @C7N 481'6 480'6 486'6 477'4 485'6 4'0 9:50A Jul 10
CORN  Sep 27 @C7U 472'4 471'4 477'0 469'2 475'2 2'6 9:46A Jul 10
CORN  Dec 27 @C7Z 479'0 478'2 483'6 475'6 482'4 3'4 9:50A Jul 10
CORN  Mar 28 @C8H 490'4 489'2 495'0 487'6 495'0 4'4 9:32A Jul 10
CORN  May 28 @C8K 497'0 497'4 501'2 497'4 501'2 4'2 9:32A Jul 10
CORN  Jul 28 @C8N 501'0 502'2 505'0 501'6 505'0 4'0 9:33A Jul 10
CORN  Sep 28 @C8U 478'6 480'4 0'0 1:15P Jul 09
CORN  Dec 28 @C8Z 483'4 485'2 0'0 1:15P Jul 09
CORN  Jul 29 @C9N 503'2 504'4 0'0 1:15P Jul 09
CORN  Dec 29 @C9Z 488'0 478'0 0'0 1:15P Jul 09
SOYBEANS  Jul 26 @S6N 1179'6 1190'0 1190'0 1184'4 1184'4 4'6 8:49A Jul 10
SOYBEANS  Aug 26 @S6Q 1177'6 1179'0 1185'2 1170'0 1184'4 6'6 9:51A Jul 10
SOYBEANS  Sep 26 @S6U 1170'0 1170'2 1177'0 1162'2 1176'2 6'2 9:50A Jul 10
SOYBEANS  Nov 26 @S6X 1181'4 1182'4 1188'6 1172'6 1187'2 5'6 9:51A Jul 10
SOYBEANS  Jan 27 @S7F 1195'6 1195'6 1202'4 1187'0 1201'4 5'6 9:50A Jul 10
SOYBEANS  Mar 27 @S7H 1200'2 1199'4 1206'4 1192'0 1205'6 5'4 9:50A Jul 10
SOYBEANS  May 27 @S7K 1206'2 1205'6 1212'2 1198'2 1212'0 5'6 9:50A Jul 10
SOYBEANS  Jul 27 @S7N 1212'2 1211'6 1218'0 1204'4 1218'0 5'6 9:49A Jul 10
SOYBEANS  Aug 27 @S7Q 1198'4 1197'2 1204'4 1192'6 1204'4 6'0 9:44A Jul 10
SOYBEANS  Sep 27 @S7U 1166'2 1167'2 0'0 1:15P Jul 09
SOYBEANS  Nov 27 @S7X 1160'2 1158'6 1166'0 1154'2 1165'0 4'6 9:49A Jul 10
SOYBEANS  Jan 28 @S8F 1171'0 1174'6 0'0 1:15P Jul 09
SOYBEANS  Mar 28 @S8H 1171'0 1172'0 0'0 1:15P Jul 09
SOYBEANS  May 28 @S8K 1174'0 1179'2 0'0 1:15P Jul 09
SOYBEANS  Jul 28 @S8N 1178'6 1179'2 1179'2 1179'2 1179'2 0'4 9:41P Jul 09
SOYBEANS  Aug 28 @S8Q 1169'4 1169'4 0'0 1:15P Jul 09
SOYBEANS  Sep 28 @S8U 1148'0 1148'0 0'0 1:15P Jul 09
SOYBEANS  Nov 28 @S8X 1144'6 1141'0 1141'0 1141'0 1141'0 -3'6 3:01A Jul 10
SOYBEANS  Jul 29 @S9N 1164'0 1164'0 0'0 1:15P Jul 09
SOYBEANS  Nov 29 @S9X 1124'6 1115'0 0'0 1:15P Jul 09
WHEAT  Jul 26 @W6N 611'2 630'0 630'0 630'0 630'0 18'6 8:47A Jul 10
WHEAT  Sep 26 @W6U 619'6 618'6 646'4 614'0 645'2 25'4 9:50A Jul 10
WHEAT  Dec 26 @W6Z 634'0 632'6 659'4 628'4 658'6 24'6 9:50A Jul 10
KC HRW WHEAT  Jul 26 @KW6N 642'2 640'0 665'0 639'6 665'0 22'6 9:32A Jul 10
KC HRW WHEAT  Sep 26 @KW6U 654'2 654'0 680'4 646'4 679'4 25'2 9:50A Jul 10
KC HRW WHEAT  Dec 26 @KW6Z 668'2 667'2 693'6 660'6 692'6 24'4 9:50A Jul 10
OATS  Jul 26 @O6N 295'2 295'0 0'0 1:16P Jul 09
OATS  Sep 26 @O6U 345'2 343'6 352'0 343'2 350'4 5'2 9:44A Jul 10
OATS  Dec 26 @O6Z 359'0 358'2 365'2 357'4 363'6 4'6 9:49A Jul 10
LIVE CATTLE  Aug 26 @LE6Q 235.250 235.500 236.075 234.200 234.450 - 0.800 9:50A Jul 10
LIVE CATTLE  Oct 26 @LE6V 231.600 231.750 232.150 230.425 230.700 - 0.900 9:50A Jul 10
LIVE CATTLE  Dec 26 @LE6Z 231.550 231.750 232.200 230.500 230.625 - 0.925 9:50A Jul 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  432'0
Change:  4'2
Bid:  432'4
Ask:  433'0
Today's High:  432'4
Today's Low:  428'0
Volume:  1,502
Open:  428'4
Settle:  427'6
Prev:  427'6
Contract High: 
Contract Low: 
Updated:  Jul-10-2026
9:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN