0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 512'0 512'0 512'2 510'0 511'4 -0'4 7:14P Aug 30
CORN  Dec 26 @C6Z 536'4 536'0 536'6 533'0 534'4 -2'0 7:24P Aug 30
CORN  Mar 27 @C7H 551'2 550'4 551'2 547'6 549'4 -1'6 7:24P Aug 30
CORN  May 27 @C7K 557'0 556'2 557'2 554'0 555'6 -1'2 7:23P Aug 30
CORN  Jul 27 @C7N 557'4 556'4 557'4 554'2 556'2 -1'2 7:22P Aug 30
CORN  Sep 27 @C7U 527'4 524'4 525'6 523'2 525'2 -2'2 7:20P Aug 30
CORN  Dec 27 @C7Z 527'0 525'2 525'6 522'6 525'2 -1'6 7:23P Aug 30
CORN  Mar 28 @C8H 536'4 533'4 534'6 533'4 534'4 -2'0 7:14P Aug 30
CORN  May 28 @C8K 541'0 541'4 0'0 1:15P Aug 28
CORN  Jul 28 @C8N 542'4 541'6 -0'6 1:19P Aug 28
CORN  Sep 28 @C8U 507'2 506'4 0'0 1:15P Aug 28
CORN  Dec 28 @C8Z 506'2 504'4 504'4 504'2 504'2 -2'0 7:04P Aug 30
CORN  Jul 29 @C9N 522'2 521'6 0'0 1:15P Aug 28
CORN  Dec 29 @C9Z 501'4 500'0 0'0 1:15P Aug 28
SOYBEANS  Sep 26 @S6U 1276'2 1274'4 1274'4 1274'4 1274'4 -1'6 7:08P Aug 30
SOYBEANS  Nov 26 @S6X 1288'0 1288'0 1288'4 1284'0 1284'2 -3'6 7:24P Aug 30
SOYBEANS  Jan 27 @S7F 1302'6 1302'4 1303'4 1299'0 1299'0 -3'6 7:24P Aug 30
SOYBEANS  Mar 27 @S7H 1306'4 1306'0 1307'0 1303'0 1303'2 -3'2 7:24P Aug 30
SOYBEANS  May 27 @S7K 1310'4 1309'6 1311'0 1307'2 1307'6 -2'6 7:24P Aug 30
SOYBEANS  Jul 27 @S7N 1312'0 1311'0 1312'4 1309'0 1310'0 -2'0 7:23P Aug 30
SOYBEANS  Aug 27 @S7Q 1294'0 1292'6 1292'6 1292'2 1292'2 -1'6 7:23P Aug 30
SOYBEANS  Sep 27 @S7U 1254'2 1256'2 2'0 1:18P Aug 28
SOYBEANS  Nov 27 @S7X 1241'4 1239'6 1242'0 1239'6 1241'0 -0'4 7:20P Aug 30
SOYBEANS  Jan 28 @S8F 1251'2 1250'0 0'0 1:15P Aug 28
SOYBEANS  Mar 28 @S8H 1249'0 1250'0 1'0 1:18P Aug 28
SOYBEANS  May 28 @S8K 1250'4 1247'4 0'0 1:15P Aug 28
SOYBEANS  Jul 28 @S8N 1254'2 1251'2 0'0 1:15P Aug 28
SOYBEANS  Aug 28 @S8Q 1241'6 1241'6 0'0 1:15P Aug 28
SOYBEANS  Sep 28 @S8U 1214'2 1214'2 0'0 1:15P Aug 28
SOYBEANS  Nov 28 @S8X 1209'4 1208'4 1208'4 1208'4 1208'4 -1'0 7:17P Aug 30
SOYBEANS  Jul 29 @S9N 1228'6 1191'0 0'0 1:15P Aug 28
SOYBEANS  Nov 29 @S9X 1192'4 1153'6 0'0 1:15P Aug 28
WHEAT  Sep 26 @W6U 767'0 767'0 767'0 756'2 756'6 -10'2 7:19P Aug 30
WHEAT  Dec 26 @W6Z 784'0 784'0 784'6 771'4 772'2 -11'6 7:24P Aug 30
WHEAT  Mar 27 @W7H 797'6 798'0 798'6 786'0 786'4 -11'2 7:24P Aug 30
KC HRW WHEAT  Sep 26 @KW6U 827'6 827'2 827'2 827'2 827'2 -0'4 7:00P Aug 30
KC HRW WHEAT  Dec 26 @KW6Z 844'2 846'2 846'2 833'6 834'4 -9'6 7:23P Aug 30
KC HRW WHEAT  Mar 27 @KW7H 856'6 858'0 858'0 846'6 847'4 -9'2 7:23P Aug 30
OATS  Sep 26 @O6U 348'6 348'0 0'0 1:16P Aug 28
OATS  Dec 26 @O6Z 374'6 373'0 373'0 371'2 371'6 -3'0 7:22P Aug 30
OATS  Mar 27 @O7H 385'4 383'2 383'2 383'2 383'2 -2'2 7:08P Aug 30
LIVE CATTLE  Aug 26 @LE6Q 220.300 221.000 221.350 218.850 220.550 - 1.050 1:04P Aug 28
LIVE CATTLE  Oct 26 @LE6V 212.925 213.500 214.000 210.825 211.825 - 1.200 1:04P Aug 28
LIVE CATTLE  Dec 26 @LE6Z 214.800 215.325 215.850 212.700 213.800 - 1.075 1:04P Aug 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  511'4
Change:  -0'4
Bid:  510'2
Ask:  510'6
Today's High:  512'2
Today's Low:  510'0
Volume:  60,581
Open:  512'0
Settle:  512'0
Prev:  512'0
Contract High: 
Contract Low: 
Updated:  Aug-30-2026
7:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN