Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates
Fertilizer/ Precision Ag
Starter Fertilizer
Health Track
MFA HEALTH TRACK
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
446'6
446'0
449'2
440'0
444'4
-2'6
1:19P Jun 01
CORN
Sep 26
@C6U
455'6
455'0
458'0
449'2
453'0
-3'0
1:19P Jun 01
CORN
Dec 26
@C6Z
475'0
473'6
477'2
468'6
472'2
-2'4
1:19P Jun 01
CORN
Mar 27
@C7H
489'6
488'0
492'0
483'6
487'2
-2'4
1:19P Jun 01
CORN
May 27
@C7K
497'6
497'0
499'4
491'6
495'2
-2'2
1:19P Jun 01
CORN
Jul 27
@C7N
502'2
499'2
503'6
496'0
499'4
-2'0
1:19P Jun 01
CORN
Sep 27
@C7U
486'2
486'0
488'0
482'6
485'6
0'4
1:17P Jun 01
CORN
Dec 27
@C7Z
491'4
490'2
493'0
486'2
492'2
0'4
1:19P Jun 01
CORN
Mar 28
@C8H
502'4
500'4
502'4
497'6
502'4
0'4
1:17P Jun 01
CORN
May 28
@C8K
507'6
508'0
0'2
1:15P Jun 01
CORN
Jul 28
@C8N
510'0
504'0
506'2
503'6
505'4
0'2
1:15P Jun 01
CORN
Sep 28
@C8U
477'0
481'2
1'2
1:15P Jun 01
CORN
Dec 28
@C8Z
480'4
477'0
479'6
477'0
479'6
1'4
1:15P Jun 01
CORN
Jul 29
@C9N
500'2
502'0
1'4
1:15P Jun 01
CORN
Dec 29
@C9Z
483'0
482'0
482'0
482'0
482'0
1'4
1:15P Jun 01
SOYBEANS
Jul 26
@S6N
1186'6
1186'6
1194'4
1177'6
1181'2
-6'0
1:19P Jun 01
SOYBEANS
Aug 26
@S6Q
1190'2
1190'2
1197'2
1182'0
1185'6
-5'2
1:19P Jun 01
SOYBEANS
Sep 26
@S6U
1181'0
1181'0
1188'2
1174'6
1179'2
-2'4
1:19P Jun 01
SOYBEANS
Nov 26
@S6X
1190'0
1190'0
1197'2
1184'6
1189'6
-1'2
1:19P Jun 01
SOYBEANS
Jan 27
@S7F
1203'4
1204'4
1210'2
1198'2
1203'4
-1'0
1:19P Jun 01
SOYBEANS
Mar 27
@S7H
1204'0
1203'4
1210'0
1199'4
1205'4
0'2
1:19P Jun 01
SOYBEANS
May 27
@S7K
1207'2
1207'2
1213'2
1203'2
1209'0
1'0
1:19P Jun 01
SOYBEANS
Jul 27
@S7N
1212'6
1211'6
1218'4
1209'0
1215'0
1'4
1:19P Jun 01
SOYBEANS
Aug 27
@S7Q
1197'6
1201'0
1201'0
1196'0
1198'6
1'0
1:17P Jun 01
SOYBEANS
Sep 27
@S7U
1163'0
1159'4
-0'6
1:15P Jun 01
SOYBEANS
Nov 27
@S7X
1154'6
1154'4
1160'2
1151'2
1154'6
-0'2
1:19P Jun 01
SOYBEANS
Jan 28
@S8F
1165'6
1168'4
1168'4
1168'4
1168'4
-0'2
1:15P Jun 01
SOYBEANS
Mar 28
@S8H
1165'6
1164'0
-0'2
1:15P Jun 01
SOYBEANS
May 28
@S8K
1169'2
1157'4
0'0
1:15P Jun 01
SOYBEANS
Jul 28
@S8N
1174'4
1160'0
-0'2
1:15P Jun 01
SOYBEANS
Aug 28
@S8Q
1167'2
1167'0
-0'2
1:15P Jun 01
SOYBEANS
Sep 28
@S8U
1141'6
1141'4
-0'2
1:15P Jun 01
SOYBEANS
Nov 28
@S8X
1136'6
1137'6
1137'6
1137'6
1137'6
0'6
1:15P Jun 01
SOYBEANS
Jul 29
@S9N
1156'0
1156'6
0'6
1:15P Jun 01
SOYBEANS
Nov 29
@S9X
1121'4
1103'0
0'6
1:15P Jun 01
WHEAT
Jul 26
@W6N
610'4
613'0
619'4
606'4
608'2
-1'6
1:19P Jun 01
WHEAT
Sep 26
@W6U
623'4
625'6
632'0
619'0
621'2
-2'2
1:19P Jun 01
WHEAT
Dec 26
@W6Z
643'0
645'0
650'6
638'4
640'0
-2'4
1:19P Jun 01
KC HRW WHEAT
Jul 26
@KW6N
649'6
651'0
661'4
644'0
646'4
-2'6
1:19P Jun 01
KC HRW WHEAT
Sep 26
@KW6U
661'4
662'4
672'2
655'6
658'0
-3'0
1:19P Jun 01
KC HRW WHEAT
Dec 26
@KW6Z
677'0
677'0
687'0
671'0
673'0
-3'4
1:19P Jun 01
OATS
Jul 26
@O6N
358'6
357'0
357'0
346'0
346'6
-11'4
1:17P Jun 01
OATS
Sep 26
@O6U
371'0
368'6
368'6
360'0
362'0
-9'0
1:16P Jun 01
OATS
Dec 26
@O6Z
367'2
364'4
364'4
355'4
356'2
-9'0
1:17P Jun 01
LIVE CATTLE
Jun 26
@LE6M
248.250
249.200
249.725
247.975
248.825
0.750
1:04P Jun 01
LIVE CATTLE
Aug 26
@LE6Q
239.050
239.700
241.400
238.925
240.400
1.550
1:04P Jun 01
LIVE CATTLE
Oct 26
@LE6V
230.425
231.425
233.175
230.375
232.175
1.900
1:04P Jun 01
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
444'4
Change:
-2'6
Bid:
444'2
Ask:
444'2
Today's High:
449'2
Today's Low:
440'0
Volume:
214,241
Open:
446'0
Settle:
444'0
s
Prev:
446'6
Contract High:
Contract Low:
Updated:
Jun-01-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff
–
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.