0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 456'2 461'0 462'0 459'4 461'0 4'4 1:15P May 11
CORN  Jul 26 @C6N 471'2 471'0 476'2 470'6 474'4 4'0 1:19P May 11
CORN  Sep 26 @C6U 477'6 477'4 482'6 477'4 481'4 4'0 1:19P May 11
CORN  Dec 26 @C6Z 493'4 493'2 498'4 493'0 497'2 4'2 1:19P May 11
CORN  Mar 27 @C7H 507'0 506'6 512'0 506'6 510'6 4'4 1:19P May 11
CORN  May 27 @C7K 514'2 514'4 519'4 514'2 518'4 4'6 1:19P May 11
CORN  Jul 27 @C7N 518'0 517'2 523'2 517'2 522'4 5'0 1:19P May 11
CORN  Sep 27 @C7U 500'6 502'2 505'2 502'0 504'2 4'0 1:18P May 11
CORN  Dec 27 @C7Z 505'4 505'0 509'6 504'6 508'0 3'4 1:19P May 11
CORN  Mar 28 @C8H 515'4 517'2 519'6 517'2 519'6 3'4 1:15P May 11
CORN  May 28 @C8K 520'0 524'0 3'4 1:15P May 11
CORN  Jul 28 @C8N 521'2 524'4 3'4 1:15P May 11
CORN  Sep 28 @C8U 486'6 486'4 1'0 1:15P May 11
CORN  Dec 28 @C8Z 490'2 491'4 491'6 491'4 491'6 1'0 1:15P May 11
CORN  Jul 29 @C9N 508'0 501'2 1'0 1:15P May 11
CORN  Dec 29 @C9Z 492'0 489'0 1'0 1:15P May 11
SOYBEANS  May 26 @S6K 1194'2 1197'0 1209'2 1197'0 1199'2 5'4 1:15P May 11
SOYBEANS  Jul 26 @S6N 1208'0 1208'0 1222'4 1207'0 1211'0 5'0 1:19P May 11
SOYBEANS  Aug 26 @S6Q 1202'6 1200'6 1216'6 1200'6 1205'6 5'2 1:19P May 11
SOYBEANS  Sep 26 @S6U 1184'6 1185'4 1197'4 1183'6 1188'6 5'4 1:19P May 11
SOYBEANS  Nov 26 @S6X 1189'4 1188'4 1201'2 1187'2 1193'2 5'2 1:19P May 11
SOYBEANS  Jan 27 @S7F 1201'4 1200'2 1213'0 1199'4 1204'6 4'6 1:19P May 11
SOYBEANS  Mar 27 @S7H 1197'2 1195'6 1208'6 1195'6 1201'0 5'0 1:19P May 11
SOYBEANS  May 27 @S7K 1198'6 1196'4 1210'2 1196'4 1202'4 5'0 1:19P May 11
SOYBEANS  Jul 27 @S7N 1204'4 1207'0 1215'2 1204'6 1208'2 4'2 1:19P May 11
SOYBEANS  Aug 27 @S7Q 1188'4 1193'4 1193'4 1192'6 1192'6 4'6 1:15P May 11
SOYBEANS  Sep 27 @S7U 1154'6 1157'4 1160'2 1157'4 1157'6 2'4 1:15P May 11
SOYBEANS  Nov 27 @S7X 1147'0 1147'0 1155'6 1147'0 1149'6 2'2 1:15P May 11
SOYBEANS  Jan 28 @S8F 1157'2 1143'4 2'4 1:15P May 11
SOYBEANS  Mar 28 @S8H 1158'0 1160'6 2'4 1:15P May 11
SOYBEANS  May 28 @S8K 1162'2 1149'0 3'2 1:15P May 11
SOYBEANS  Jul 28 @S8N 1167'2 1174'6 1174'6 1171'2 1171'2 3'2 1:15P May 11
SOYBEANS  Aug 28 @S8Q 1160'0 1163'2 3'2 1:15P May 11
SOYBEANS  Sep 28 @S8U 1134'6 1137'6 3'0 1:15P May 11
SOYBEANS  Nov 28 @S8X 1127'6 1120'0 3'0 1:15P May 11
SOYBEANS  Jul 29 @S9N 1147'0 1150'0 3'0 1:15P May 11
SOYBEANS  Nov 29 @S9X 1112'4 1103'0 3'0 1:15P May 11
WHEAT  May 26 @W6K 607'4 615'2 615'2 613'2 613'2 14'6 1:15P May 11
WHEAT  Jul 26 @W6N 619'0 622'0 636'0 620'0 636'0 15'0 1:19P May 11
WHEAT  Sep 26 @W6U 634'0 636'6 650'6 635'0 650'6 14'6 1:19P May 11
KC HRW WHEAT  May 26 @KW6K 672'4 659'0 1'0 1:15P May 11
KC HRW WHEAT  Jul 26 @KW6N 675'6 679'0 687'6 677'2 687'2 10'4 1:19P May 11
KC HRW WHEAT  Sep 26 @KW6U 686'4 690'0 698'6 688'0 698'4 10'6 1:19P May 11
OATS  May 26 @O6K 331'0 335'2 6'4 1:16P May 11
OATS  Jul 26 @O6N 348'0 350'4 357'4 348'6 354'6 6'4 1:19P May 11
OATS  Sep 26 @O6U 357'0 357'2 365'2 357'2 361'0 3'2 1:16P May 11
LIVE CATTLE  Jun 26 @LE6M 248.900 249.425 252.150 245.475 249.650 0.500 1:04P May 11
LIVE CATTLE  Aug 26 @LE6Q 244.100 244.475 247.000 239.900 243.600 - 0.550 1:04P May 11
LIVE CATTLE  Oct 26 @LE6V 238.300 238.425 240.500 233.600 236.750 - 1.625 1:04P May 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  461'0
Change:  4'4
Bid:  445'0
Ask:  475'0
Today's High:  462'0
Today's Low:  459'4
Volume:  126
Open:  461'0
Settle:  460'6s
Prev:  456'2
Contract High: 
Contract Low: 
Updated:  May-11-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN