0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 434'6 434'0 434'0 432'4 432'4 -2'2 7:18P Jul 08
CORN  Sep 26 @C6U 435'0 433'6 433'6 429'6 431'6 -3'2 1:04A Jul 09
CORN  Dec 26 @C6Z 456'2 454'6 454'6 451'0 452'6 -3'4 1:01A Jul 09
CORN  Mar 27 @C7H 471'4 469'6 469'6 466'2 468'0 -3'4 1:00A Jul 09
CORN  May 27 @C7K 480'2 478'0 478'2 475'0 476'4 -3'6 12:58A Jul 09
CORN  Jul 27 @C7N 485'2 483'2 483'6 480'2 481'4 -3'6 12:56A Jul 09
CORN  Sep 27 @C7U 474'6 471'2 473'0 471'0 471'2 -3'4 10:13P Jul 08
CORN  Dec 27 @C7Z 481'2 480'0 480'4 477'4 478'6 -2'4 12:58A Jul 09
CORN  Mar 28 @C8H 493'0 490'6 490'6 489'4 489'6 -3'2 10:55P Jul 08
CORN  May 28 @C8K 499'4 499'4 0'0 1:15P Jul 08
CORN  Jul 28 @C8N 503'2 503'2 0'0 1:15P Jul 08
CORN  Sep 28 @C8U 480'6 480'4 0'0 1:15P Jul 08
CORN  Dec 28 @C8Z 485'4 485'2 0'0 1:15P Jul 08
CORN  Jul 29 @C9N 505'2 504'4 0'0 1:15P Jul 08
CORN  Dec 29 @C9Z 490'0 478'0 0'0 1:15P Jul 08
SOYBEANS  Jul 26 @S6N 1195'0 1193'0 1197'0 1193'0 1197'0 2'0 7:33P Jul 08
SOYBEANS  Aug 26 @S6Q 1193'2 1190'0 1195'0 1187'2 1192'4 -0'6 1:04A Jul 09
SOYBEANS  Sep 26 @S6U 1183'4 1180'4 1185'2 1177'6 1181'6 -1'6 12:57A Jul 09
SOYBEANS  Nov 26 @S6X 1192'2 1189'4 1194'2 1187'0 1191'6 -0'4 1:05A Jul 09
SOYBEANS  Jan 27 @S7F 1205'6 1202'4 1207'4 1200'2 1204'4 -1'2 12:58A Jul 09
SOYBEANS  Mar 27 @S7H 1208'2 1204'0 1209'6 1202'6 1207'0 -1'2 12:57A Jul 09
SOYBEANS  May 27 @S7K 1212'4 1208'0 1213'2 1207'6 1212'2 -0'2 1:03A Jul 09
SOYBEANS  Jul 27 @S7N 1217'2 1213'4 1218'0 1213'2 1213'4 -3'6 10:33P Jul 08
SOYBEANS  Aug 27 @S7Q 1202'0 1201'0 1201'0 1198'4 1198'4 -3'4 10:23P Jul 08
SOYBEANS  Sep 27 @S7U 1168'0 1167'2 0'0 1:15P Jul 08
SOYBEANS  Nov 27 @S7X 1160'6 1158'2 1160'2 1157'2 1157'6 -3'0 9:59P Jul 08
SOYBEANS  Jan 28 @S8F 1170'6 1174'6 0'0 1:15P Jul 08
SOYBEANS  Mar 28 @S8H 1170'4 1178'2 0'0 1:15P Jul 08
SOYBEANS  May 28 @S8K 1173'6 1179'2 0'0 1:15P Jul 08
SOYBEANS  Jul 28 @S8N 1178'6 1180'4 0'0 1:15P Jul 08
SOYBEANS  Aug 28 @S8Q 1169'4 1169'4 0'0 1:15P Jul 08
SOYBEANS  Sep 28 @S8U 1148'0 1148'0 0'0 1:15P Jul 08
SOYBEANS  Nov 28 @S8X 1144'6 1148'0 0'0 1:15P Jul 08
SOYBEANS  Jul 29 @S9N 1164'0 1164'0 0'0 1:15P Jul 08
SOYBEANS  Nov 29 @S9X 1124'6 1115'0 0'0 1:15P Jul 08
WHEAT  Jul 26 @W6N 599'4 602'0 0'0 1:15P Jul 08
WHEAT  Sep 26 @W6U 607'6 606'6 607'2 602'2 604'4 -3'2 1:03A Jul 09
WHEAT  Dec 26 @W6Z 623'2 621'2 622'6 618'0 620'0 -3'2 1:01A Jul 09
KC HRW WHEAT  Jul 26 @KW6N 634'2 630'0 630'0 630'0 630'0 -4'2 9:56P Jul 08
KC HRW WHEAT  Sep 26 @KW6U 645'2 643'6 644'6 639'0 641'4 -3'6 1:04A Jul 09
KC HRW WHEAT  Dec 26 @KW6Z 659'6 658'0 658'0 653'4 656'0 -3'6 1:00A Jul 09
OATS  Jul 26 @O6N 298'6 295'0 0'0 1:16P Jul 08
OATS  Sep 26 @O6U 346'6 345'6 345'6 339'4 339'6 -7'0 12:03A Jul 09
OATS  Dec 26 @O6Z 359'4 359'2 359'2 354'2 354'2 -5'2 12:03A Jul 09
LIVE CATTLE  Aug 26 @LE6Q 238.425 238.100 238.500 234.375 237.775 - 0.800 1:04P Jul 08
LIVE CATTLE  Oct 26 @LE6V 234.025 233.875 234.650 230.125 233.650 - 0.475 1:04P Jul 08
LIVE CATTLE  Dec 26 @LE6Z 234.000 233.850 234.575 230.225 233.825 - 0.350 1:04P Jul 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  432'4
Change:  -2'2
Bid:  430'6
Ask:  432'6
Today's High:  434'0
Today's Low:  432'4
Volume:  492
Open:  434'0
Settle:  434'6
Prev:  434'6
Contract High: 
Contract Low: 
Updated:  Jul-08-2026
7:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN