0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 448'6 449'0 454'2 449'0 454'0 5'2 10:01A Oct 28
CORN  Mar 27 @C7H 462'6 463'0 467'4 462'6 467'4 4'6 10:01A Oct 28
CORN  May 27 @C7K 471'2 472'0 475'2 470'6 475'2 4'0 10:01A Oct 28
CORN  Jul 27 @C7N 478'0 478'2 481'6 477'2 481'6 3'6 10:01A Oct 28
CORN  Sep 27 @C7U 475'4 475'4 478'0 475'0 478'0 2'4 10:01A Oct 28
CORN  Dec 27 @C7Z 490'0 490'0 492'2 489'2 492'2 2'2 10:01A Oct 28
CORN  Mar 28 @C8H 503'6 504'6 505'6 503'4 505'0 1'2 9:56A Oct 28
CORN  May 28 @C8K 511'0 511'4 513'2 511'4 513'2 2'2 9:03A Oct 28
CORN  Jul 28 @C8N 514'6 515'2 516'2 514'6 515'6 1'0 9:48A Oct 28
CORN  Sep 28 @C8U 492'6 493'2 493'2 492'6 492'6 0'0 2:01A Oct 28
CORN  Dec 28 @C8Z 495'0 495'2 495'2 494'4 494'6 -0'2 9:30A Oct 28
CORN  Jul 29 @C9N 513'0 529'0 0'0 1:15P Oct 27
CORN  Dec 29 @C9Z 495'6 495'4 495'6 495'4 495'6 0'0 9:30A Oct 28
SOYBEANS  Nov 26 @S6X 1229'2 1230'0 1237'6 1228'0 1231'4 2'2 10:01A Oct 28
SOYBEANS  Jan 27 @S7F 1243'0 1243'2 1250'0 1241'0 1244'6 1'6 10:01A Oct 28
SOYBEANS  Mar 27 @S7H 1251'6 1252'4 1257'6 1249'2 1252'4 0'6 10:01A Oct 28
SOYBEANS  May 27 @S7K 1260'4 1260'6 1265'6 1258'0 1261'2 0'6 10:01A Oct 28
SOYBEANS  Jul 27 @S7N 1267'2 1267'4 1271'6 1264'0 1267'2 0'0 10:00A Oct 28
SOYBEANS  Aug 27 @S7Q 1252'6 1252'4 1256'4 1249'2 1251'6 -1'0 10:00A Oct 28
SOYBEANS  Sep 27 @S7U 1221'2 1221'6 1225'0 1218'0 1220'6 -0'4 10:01A Oct 28
SOYBEANS  Nov 27 @S7X 1212'4 1212'4 1216'6 1209'6 1212'4 0'0 10:01A Oct 28
SOYBEANS  Jan 28 @S8F 1224'0 1227'0 1227'0 1223'0 1223'6 -0'2 8:39A Oct 28
SOYBEANS  Mar 28 @S8H 1222'6 1223'0 0'0 1:15P Oct 27
SOYBEANS  May 28 @S8K 1225'2 1227'2 1227'2 1227'2 1227'2 2'0 7:03A Oct 28
SOYBEANS  Jul 28 @S8N 1229'6 1236'0 0'0 1:15P Oct 27
SOYBEANS  Aug 28 @S8Q 1217'2 1234'0 0'0 1:15P Oct 27
SOYBEANS  Sep 28 @S8U 1188'6 1202'4 0'0 1:15P Oct 27
SOYBEANS  Nov 28 @S8X 1182'0 1180'2 1180'2 1180'2 1180'2 -1'6 4:37A Oct 28
SOYBEANS  Jul 29 @S9N 1200'4 1211'0 0'0 1:15P Oct 27
SOYBEANS  Nov 29 @S9X 1158'4 1174'0 0'0 1:15P Oct 27
WHEAT  Dec 26 @W6Z 610'2 610'4 614'6 593'2 601'6 -8'4 10:01A Oct 28
WHEAT  Mar 27 @W7H 623'0 623'4 627'2 607'4 616'0 -7'0 10:01A Oct 28
WHEAT  May 27 @W7K 629'4 629'2 632'6 614'6 623'0 -6'4 10:01A Oct 28
KC HRW WHEAT  Dec 26 @KW6Z 650'4 651'0 656'6 637'2 645'0 -5'4 10:01A Oct 28
KC HRW WHEAT  Mar 27 @KW7H 660'0 660'6 665'4 647'6 655'2 -4'6 10:01A Oct 28
KC HRW WHEAT  May 27 @KW7K 664'6 665'0 669'6 653'2 660'4 -4'2 10:01A Oct 28
OATS  Dec 26 @O6Z 354'0 353'4 355'4 346'6 351'2 -2'6 10:00A Oct 28
OATS  Mar 27 @O7H 368'4 369'0 369'0 361'6 366'4 -2'0 9:59A Oct 28
OATS  May 27 @O7K 374'4 370'6 370'6 370'6 370'6 -3'6 9:27A Oct 28
LIVE CATTLE  Oct 26 @LE6V 230.000 230.000 230.250 228.775 228.775 - 1.225 10:00A Oct 28
LIVE CATTLE  Dec 26 @LE6Z 230.850 230.725 231.250 229.175 229.400 - 1.450 10:01A Oct 28
LIVE CATTLE  Feb 27 @LE7G 233.575 233.400 233.925 232.250 232.425 - 1.150 10:01A Oct 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  453'2
Change:  4'4
Bid:  453'2
Ask:  453'4
Today's High:  453'6
Today's Low:  449'0
Volume:  220,459
Open:  449'0
Settle:  448'6
Prev:  448'6
Contract High: 
Contract Low: 
Updated:  Oct-28-2026
10:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN