0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 407'0 406'0 406'4 403'6 405'4 -1'4 1:45A Jun 25
CORN  Sep 26 @C6U 415'6 415'0 415'4 412'2 414'4 -1'2 1:45A Jun 25
CORN  Dec 26 @C6Z 434'6 433'6 434'6 431'4 433'6 -1'0 1:46A Jun 25
CORN  Mar 27 @C7H 449'4 448'6 449'2 446'2 448'4 -1'0 1:45A Jun 25
CORN  May 27 @C7K 458'2 457'6 458'2 455'2 457'4 -0'6 1:44A Jun 25
CORN  Jul 27 @C7N 464'4 463'6 464'2 461'4 463'6 -0'6 1:39A Jun 25
CORN  Sep 27 @C7U 460'0 459'6 460'6 457'4 459'6 -0'2 1:39A Jun 25
CORN  Dec 27 @C7Z 468'4 467'4 469'0 466'0 468'2 -0'2 1:16A Jun 25
CORN  Mar 28 @C8H 480'4 479'6 479'6 478'0 478'0 -2'4 8:43P Jun 24
CORN  May 28 @C8K 486'4 486'6 0'0 1:15P Jun 24
CORN  Jul 28 @C8N 489'4 489'4 0'0 1:15P Jun 24
CORN  Sep 28 @C8U 465'0 465'6 0'0 1:15P Jun 24
CORN  Dec 28 @C8Z 469'4 469'6 0'0 1:15P Jun 24
CORN  Jul 29 @C9N 489'2 502'0 0'0 1:15P Jun 24
CORN  Dec 29 @C9Z 475'0 474'0 0'0 1:15P Jun 24
SOYBEANS  Jul 26 @S6N 1108'6 1107'0 1109'6 1104'4 1108'4 -0'2 1:45A Jun 25
SOYBEANS  Aug 26 @S6Q 1116'6 1115'0 1117'6 1112'2 1116'6 0'0 1:48A Jun 25
SOYBEANS  Sep 26 @S6U 1120'0 1118'4 1121'0 1115'2 1120'2 0'2 1:44A Jun 25
SOYBEANS  Nov 26 @S6X 1135'0 1133'4 1136'2 1130'0 1135'0 0'0 1:46A Jun 25
SOYBEANS  Jan 27 @S7F 1149'0 1148'2 1149'6 1144'0 1149'0 0'0 1:45A Jun 25
SOYBEANS  Mar 27 @S7H 1155'2 1154'4 1155'4 1149'6 1154'4 -0'6 1:45A Jun 25
SOYBEANS  May 27 @S7K 1162'0 1160'0 1161'6 1156'6 1161'0 -1'0 1:39A Jun 25
SOYBEANS  Jul 27 @S7N 1168'4 1166'0 1168'2 1162'6 1166'2 -2'2 1:15A Jun 25
SOYBEANS  Aug 27 @S7Q 1155'6 1154'0 -1'6 1:17P Jun 24
SOYBEANS  Sep 27 @S7U 1123'6 1122'2 -1'4 1:17P Jun 24
SOYBEANS  Nov 27 @S7X 1119'0 1116'4 1118'6 1114'0 1116'0 -3'0 11:31P Jun 24
SOYBEANS  Jan 28 @S8F 1130'4 1142'4 0'0 1:15P Jun 24
SOYBEANS  Mar 28 @S8H 1131'2 1140'2 0'0 1:15P Jun 24
SOYBEANS  May 28 @S8K 1135'0 1137'4 0'0 1:15P Jun 24
SOYBEANS  Jul 28 @S8N 1140'0 1149'4 0'0 1:15P Jun 24
SOYBEANS  Aug 28 @S8Q 1130'6 1130'6 0'0 1:15P Jun 24
SOYBEANS  Sep 28 @S8U 1108'4 1108'4 0'0 1:15P Jun 24
SOYBEANS  Nov 28 @S8X 1104'2 1105'2 0'0 1:15P Jun 24
SOYBEANS  Jul 29 @S9N 1123'4 1123'4 0'0 1:15P Jun 24
SOYBEANS  Nov 29 @S9X 1089'0 1103'0 0'0 1:15P Jun 24
WHEAT  Jul 26 @W6N 585'6 585'2 587'6 584'0 584'4 -1'2 1:46A Jun 25
WHEAT  Sep 26 @W6U 596'0 595'2 598'2 594'2 595'0 -1'0 1:47A Jun 25
WHEAT  Dec 26 @W6Z 612'6 612'4 615'0 611'2 612'0 -0'6 1:46A Jun 25
KC HRW WHEAT  Jul 26 @KW6N 617'2 614'4 618'6 614'2 616'6 -0'4 1:32A Jun 25
KC HRW WHEAT  Sep 26 @KW6U 625'4 625'0 626'6 622'0 624'4 -1'0 1:46A Jun 25
KC HRW WHEAT  Dec 26 @KW6Z 640'6 639'2 641'6 638'4 639'6 -1'0 1:16A Jun 25
OATS  Jul 26 @O6N 282'6 281'6 285'2 281'2 285'0 2'2 1:32A Jun 25
OATS  Sep 26 @O6U 318'4 318'2 320'6 318'0 320'4 2'0 1:32A Jun 25
OATS  Dec 26 @O6Z 332'4 333'0 333'4 331'6 332'4 0'0 1:17A Jun 25
LIVE CATTLE  Jun 26 @LE6M 255.150 255.600 256.800 254.750 256.175 0.850 1:04P Jun 24
LIVE CATTLE  Aug 26 @LE6Q 246.000 246.500 247.900 245.500 246.650 0.525 1:04P Jun 24
LIVE CATTLE  Oct 26 @LE6V 239.750 240.075 241.675 239.175 240.600 0.625 1:04P Jun 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  405'4
Change:  -1'4
Bid:  405'2
Ask:  405'4
Today's High:  406'4
Today's Low:  403'6
Volume:  166,823
Open:  406'0
Settle:  407'0
Prev:  407'0
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
1:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN