Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates
Fertilizer/ Precision Ag
Starter Fertilizer
Health Track
MFA HEALTH TRACK
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CUSTOMER PORTAL
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 24
@C4K
436'0
436'4
437'6
435'4
436'6
0'6
1:24A Mar 19
CORN
Jul 24
@C4N
448'6
449'2
450'6
448'4
449'4
0'6
1:18A Mar 19
CORN
Sep 24
@C4U
458'0
458'0
459'6
457'6
459'0
1'0
1:28A Mar 19
CORN
Dec 24
@C4Z
470'6
470'6
472'4
470'2
471'2
0'4
1:10A Mar 19
CORN
Mar 25
@C5H
483'4
483'4
485'0
483'4
484'2
0'6
1:12A Mar 19
CORN
May 25
@C5K
490'0
490'0
491'2
489'6
490'2
0'2
1:07A Mar 19
CORN
Jul 25
@C5N
492'2
493'4
493'6
492'6
492'6
0'4
1:07A Mar 19
CORN
Sep 25
@C5U
482'2
483'2
0'0
1:15P Mar 18
CORN
Dec 25
@C5Z
484'2
485'0
486'0
484'2
484'6
0'4
10:51P Mar 18
CORN
Mar 26
@C6H
493'4
492'4
0'0
1:15P Mar 18
CORN
May 26
@C6K
497'2
498'0
0'0
1:15P Mar 18
CORN
Jul 26
@C6N
500'0
498'6
0'0
1:15P Mar 18
CORN
Sep 26
@C6U
474'2
475'0
0'0
1:15P Mar 18
CORN
Dec 26
@C6Z
473'4
474'6
474'6
474'4
474'4
1'0
11:28P Mar 18
CORN
Jul 27
@C7N
485'2
485'2
0'0
1:15P Mar 18
CORN
Dec 27
@C7Z
468'4
472'6
0'0
1:15P Mar 18
SOYBEANS
May 24
@S4K
1187'6
1188'0
1190'4
1184'4
1186'6
-1'0
1:26A Mar 19
SOYBEANS
Jul 24
@S4N
1202'2
1202'2
1204'6
1199'0
1201'2
-1'0
1:26A Mar 19
SOYBEANS
Aug 24
@S4Q
1199'0
1199'0
1201'4
1196'6
1199'2
0'2
1:27A Mar 19
SOYBEANS
Sep 24
@S4U
1183'4
1183'2
1186'0
1181'6
1181'6
-1'6
1:00A Mar 19
SOYBEANS
Nov 24
@S4X
1180'4
1180'2
1183'0
1178'0
1180'4
0'0
1:23A Mar 19
SOYBEANS
Jan 25
@S5F
1190'4
1191'2
1192'6
1188'2
1189'2
-1'2
1:12A Mar 19
SOYBEANS
Mar 25
@S5H
1187'2
1187'6
1189'0
1185'0
1186'4
-0'6
12:32A Mar 19
SOYBEANS
May 25
@S5K
1189'6
1188'4
1188'6
1187'4
1188'6
-1'0
12:32A Mar 19
SOYBEANS
Jul 25
@S5N
1195'6
1195'4
1195'4
1195'4
1195'4
-0'2
1:25A Mar 19
SOYBEANS
Aug 25
@S5Q
1190'6
1245'0
0'0
1:15P Mar 18
SOYBEANS
Sep 25
@S5U
1170'0
1135'4
0'0
1:15P Mar 18
SOYBEANS
Nov 25
@S5X
1161'6
1161'4
1161'4
1159'0
1159'0
-2'6
9:52P Mar 18
SOYBEANS
Jan 26
@S6F
1170'4
1165'0
0'0
1:15P Mar 18
SOYBEANS
Mar 26
@S6H
1170'0
1140'0
0'0
1:15P Mar 18
SOYBEANS
May 26
@S6K
1173'4
1140'4
0'0
1:15P Mar 18
SOYBEANS
Jul 26
@S6N
1178'4
1156'4
0'0
1:15P Mar 18
SOYBEANS
Aug 26
@S6Q
1172'4
1172'4
0'0
1:15P Mar 18
SOYBEANS
Sep 26
@S6U
1155'2
1155'2
0'0
1:15P Mar 18
SOYBEANS
Nov 26
@S6X
1141'0
1147'0
0'0
1:15P Mar 18
SOYBEANS
Jul 27
@S7N
1140'6
1140'6
0'0
1:15P Mar 18
SOYBEANS
Nov 27
@S7X
1117'6
1080'0
0'0
1:15P Mar 18
WHEAT
May 24
@W4K
542'6
542'6
544'2
540'6
542'2
-0'4
1:24A Mar 19
WHEAT
Jul 24
@W4N
557'4
557'0
559'2
555'6
556'6
-0'6
1:18A Mar 19
WHEAT
Sep 24
@W4U
572'6
574'2
574'2
571'2
572'6
0'0
12:39A Mar 19
HARD RED WINTER WHEA...
May 24
@KW4K
573'6
574'6
576'6
571'4
574'0
0'2
1:22A Mar 19
HARD RED WINTER WHEA...
Jul 24
@KW4N
567'4
568'4
569'2
564'2
566'4
-1'0
1:07A Mar 19
HARD RED WINTER WHEA...
Sep 24
@KW4U
577'4
580'4
580'4
575'0
577'0
-0'4
12:32A Mar 19
OATS
May 24
@O4K
358'4
360'0
362'2
358'6
358'6
0'2
1:13A Mar 19
OATS
Jul 24
@O4N
357'0
356'6
356'6
356'6
356'6
-0'2
7:06P Mar 18
OATS
Sep 24
@O4U
353'6
343'4
0'0
1:15P Mar 18
@FCF0
Jan 30
@FC0F
LIVE CATTLE
Apr 24
@LE4J
187.250
187.375
188.750
187.200
188.475
1.325
1:04P Mar 18
LIVE CATTLE
Jun 24
@LE4M
183.600
183.625
185.450
183.625
185.250
1.800
1:04P Mar 18
LIVE CATTLE
Aug 24
@LE4Q
182.625
182.925
184.400
182.675
184.175
1.725
1:04P Mar 18
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
436'6
Change:
0'6
Bid:
436'6
Ask:
437'0
Today's High:
437'6
Today's Low:
435'4
Volume:
121,822
Open:
436'4
Settle:
436'0
Prev:
436'0
Contract High:
Contract Low:
Updated:
Mar-19-2024
1:24:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff
–
Posted at Monday, March 18, 2024 10:45AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.