Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Fertilizer/ Precision Ag
Starter Fertilizer
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
491'4
491'4
494'6
491'0
494'4
3'0
10:37P Aug 24
CORN
Dec 26
@C6Z
515'4
515'6
518'4
515'0
518'4
3'0
10:38P Aug 24
CORN
Mar 27
@C7H
530'2
530'0
532'6
529'6
532'4
2'2
10:33P Aug 24
CORN
May 27
@C7K
536'6
536'6
539'0
536'2
538'6
2'0
10:14P Aug 24
CORN
Jul 27
@C7N
537'4
537'4
539'4
537'0
539'4
2'0
10:19P Aug 24
CORN
Sep 27
@C7U
511'2
511'0
512'0
511'0
512'0
0'6
10:09P Aug 24
CORN
Dec 27
@C7Z
513'2
512'6
513'6
511'6
513'4
0'2
10:37P Aug 24
CORN
Mar 28
@C8H
523'6
523'4
524'2
522'4
523'6
0'0
8:46P Aug 24
CORN
May 28
@C8K
529'4
530'2
530'2
529'6
529'6
0'2
8:44P Aug 24
CORN
Jul 28
@C8N
532'0
533'0
533'0
532'2
532'2
0'2
8:45P Aug 24
CORN
Sep 28
@C8U
494'6
498'0
0'0
1:15P Aug 24
CORN
Dec 28
@C8Z
497'2
497'4
0'0
1:15P Aug 24
CORN
Jul 29
@C9N
514'6
510'0
0'0
1:15P Aug 24
CORN
Dec 29
@C9Z
497'4
500'0
0'0
1:15P Aug 24
SOYBEANS
Sep 26
@S6U
1216'0
1215'0
1221'2
1215'0
1216'6
0'6
10:33P Aug 24
SOYBEANS
Nov 26
@S6X
1224'2
1223'0
1228'4
1221'6
1224'2
0'0
10:37P Aug 24
SOYBEANS
Jan 27
@S7F
1238'2
1237'4
1242'0
1235'6
1238'0
-0'2
10:33P Aug 24
SOYBEANS
Mar 27
@S7H
1244'4
1244'0
1248'0
1242'2
1244'2
-0'2
10:33P Aug 24
SOYBEANS
May 27
@S7K
1251'0
1250'4
1253'6
1248'6
1249'6
-1'2
10:18P Aug 24
SOYBEANS
Jul 27
@S7N
1254'6
1254'2
1257'2
1253'0
1255'0
0'2
10:37P Aug 24
SOYBEANS
Aug 27
@S7Q
1238'0
1238'2
1240'0
1236'2
1236'2
-1'6
9:51P Aug 24
SOYBEANS
Sep 27
@S7U
1200'6
1199'6
1200'0
1199'6
1200'0
-0'6
9:06P Aug 24
SOYBEANS
Nov 27
@S7X
1190'0
1187'4
1192'4
1187'4
1188'6
-1'2
9:51P Aug 24
SOYBEANS
Jan 28
@S8F
1200'2
1200'6
0'0
1:15P Aug 24
SOYBEANS
Mar 28
@S8H
1198'4
1200'0
0'0
1:15P Aug 24
SOYBEANS
May 28
@S8K
1200'6
1201'4
0'0
1:15P Aug 24
SOYBEANS
Jul 28
@S8N
1205'4
1206'2
0'0
1:15P Aug 24
SOYBEANS
Aug 28
@S8Q
1194'0
1194'0
0'0
1:15P Aug 24
SOYBEANS
Sep 28
@S8U
1168'6
1168'6
0'0
1:15P Aug 24
SOYBEANS
Nov 28
@S8X
1165'2
1165'0
1165'0
1165'0
1165'0
-0'2
7:16P Aug 24
SOYBEANS
Jul 29
@S9N
1184'4
1191'0
0'0
1:15P Aug 24
SOYBEANS
Nov 29
@S9X
1148'2
1153'6
0'0
1:15P Aug 24
WHEAT
Sep 26
@W6U
681'6
683'2
685'6
681'0
684'4
2'6
10:37P Aug 24
WHEAT
Dec 26
@W6Z
699'4
702'0
703'4
698'4
702'4
3'0
10:38P Aug 24
WHEAT
Mar 27
@W7H
717'4
721'0
721'0
716'4
719'6
2'2
10:26P Aug 24
KC HRW WHEAT
Sep 26
@KW6U
750'4
750'4
753'6
748'0
751'6
1'2
10:00P Aug 24
KC HRW WHEAT
Dec 26
@KW6Z
767'2
767'2
770'6
764'0
768'2
1'0
10:37P Aug 24
KC HRW WHEAT
Mar 27
@KW7H
780'6
781'2
784'4
778'0
781'4
0'6
10:28P Aug 24
OATS
Sep 26
@O6U
322'2
323'6
324'6
323'6
324'6
2'4
10:39P Aug 24
OATS
Dec 26
@O6Z
342'2
343'2
346'0
343'0
346'0
3'6
10:39P Aug 24
OATS
Mar 27
@O7H
355'4
360'2
0'0
1:16P Aug 24
LIVE CATTLE
Aug 26
@LE6Q
223.050
224.750
224.825
220.050
220.050
- 2.975
1:04P Aug 24
LIVE CATTLE
Oct 26
@LE6V
217.925
218.950
219.500
213.500
213.625
- 4.325
1:04P Aug 24
LIVE CATTLE
Dec 26
@LE6Z
218.500
219.600
220.300
214.125
214.200
- 4.300
1:04P Aug 24
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
494'4
Change:
3'0
Bid:
494'2
Ask:
494'6
Today's High:
494'6
Today's Low:
491'0
Volume:
200,811
Open:
491'4
Settle:
491'4
Prev:
491'4
Contract High:
Contract Low:
Updated:
Aug-24-2026
10:37:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff
–
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.