Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Fertilizer/ Precision Ag
Starter Fertilizer
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
440'6
441'0
441'0
438'4
439'4
-1'2
7:01P Jul 06
CORN
Sep 26
@C6U
438'2
437'0
439'2
435'6
439'0
0'6
9:41P Jul 06
CORN
Dec 26
@C6Z
457'6
456'6
459'0
455'0
458'2
0'4
9:41P Jul 06
CORN
Mar 27
@C7H
472'4
471'4
473'2
469'6
473'2
0'6
9:30P Jul 06
CORN
May 27
@C7K
480'4
478'4
481'4
478'0
481'2
0'6
9:31P Jul 06
CORN
Jul 27
@C7N
485'4
484'2
486'2
483'0
486'0
0'4
9:03P Jul 06
CORN
Sep 27
@C7U
473'6
472'2
474'0
471'4
474'0
0'2
8:56P Jul 06
CORN
Dec 27
@C7Z
480'4
479'4
480'6
478'2
480'6
0'2
8:56P Jul 06
CORN
Mar 28
@C8H
492'0
490'4
492'0
490'4
492'0
0'0
8:56P Jul 06
CORN
May 28
@C8K
498'2
499'0
0'0
1:15P Jul 06
CORN
Jul 28
@C8N
502'0
502'6
0'0
1:15P Jul 06
CORN
Sep 28
@C8U
480'2
480'4
0'0
1:15P Jul 06
CORN
Dec 28
@C8Z
485'0
484'6
484'6
484'6
484'6
-0'2
8:39P Jul 06
CORN
Jul 29
@C9N
504'6
504'4
504'4
504'4
504'4
-0'2
8:39P Jul 06
CORN
Dec 29
@C9Z
489'4
478'0
0'0
1:15P Jul 06
SOYBEANS
Jul 26
@S6N
1182'2
1180'4
1181'4
1180'4
1181'4
-0'6
7:40P Jul 06
SOYBEANS
Aug 26
@S6Q
1184'0
1181'4
1188'6
1180'0
1187'2
3'2
9:36P Jul 06
SOYBEANS
Sep 26
@S6U
1181'0
1177'2
1185'2
1176'6
1183'4
2'4
9:39P Jul 06
SOYBEANS
Nov 26
@S6X
1192'2
1189'2
1197'2
1188'0
1195'2
3'0
9:41P Jul 06
SOYBEANS
Jan 27
@S7F
1205'4
1202'0
1210'4
1201'4
1208'4
3'0
9:39P Jul 06
SOYBEANS
Mar 27
@S7H
1207'4
1202'4
1212'2
1202'4
1211'0
3'4
9:38P Jul 06
SOYBEANS
May 27
@S7K
1211'2
1206'4
1215'6
1206'4
1214'6
3'4
9:43P Jul 06
SOYBEANS
Jul 27
@S7N
1216'4
1214'4
1220'6
1212'2
1220'0
3'4
9:37P Jul 06
SOYBEANS
Aug 27
@S7Q
1202'0
1199'0
1199'2
1199'0
1199'2
-2'6
7:21P Jul 06
SOYBEANS
Sep 27
@S7U
1168'0
1166'2
1166'2
1165'6
1165'6
-2'2
7:08P Jul 06
SOYBEANS
Nov 27
@S7X
1161'6
1160'0
1166'2
1157'2
1166'0
4'2
9:37P Jul 06
SOYBEANS
Jan 28
@S8F
1172'0
1175'2
1175'2
1175'2
1175'2
3'2
9:02P Jul 06
SOYBEANS
Mar 28
@S8H
1172'0
1178'2
0'0
1:15P Jul 06
SOYBEANS
May 28
@S8K
1175'2
1176'4
0'0
1:15P Jul 06
SOYBEANS
Jul 28
@S8N
1180'4
1180'0
1180'0
1180'0
1180'0
-0'4
7:36P Jul 06
SOYBEANS
Aug 28
@S8Q
1171'2
1171'2
0'0
1:15P Jul 06
SOYBEANS
Sep 28
@S8U
1149'6
1149'6
0'0
1:15P Jul 06
SOYBEANS
Nov 28
@S8X
1146'4
1155'4
0'0
1:15P Jul 06
SOYBEANS
Jul 29
@S9N
1165'6
1165'6
0'0
1:15P Jul 06
SOYBEANS
Nov 29
@S9X
1126'4
1115'0
0'0
1:15P Jul 06
WHEAT
Jul 26
@W6N
606'0
605'6
605'6
605'6
605'6
-0'2
7:00P Jul 06
WHEAT
Sep 26
@W6U
614'0
613'0
613'0
609'6
611'4
-2'4
9:42P Jul 06
WHEAT
Dec 26
@W6Z
628'4
627'2
627'2
624'2
626'4
-2'0
9:37P Jul 06
KC HRW WHEAT
Jul 26
@KW6N
627'0
623'4
640'4
623'4
640'4
11'4
1:15P Jul 06
KC HRW WHEAT
Sep 26
@KW6U
649'6
647'0
648'2
642'2
647'0
-2'6
9:42P Jul 06
KC HRW WHEAT
Dec 26
@KW6Z
664'2
660'0
662'4
656'6
661'2
-3'0
9:37P Jul 06
OATS
Jul 26
@O6N
289'2
269'4
0'0
1:16P Jul 06
OATS
Sep 26
@O6U
335'4
339'4
339'4
338'6
339'0
3'4
8:46P Jul 06
OATS
Dec 26
@O6Z
347'2
351'0
351'0
349'4
349'4
2'2
9:04P Jul 06
LIVE CATTLE
Aug 26
@LE6Q
239.225
239.325
240.550
238.300
239.375
- 0.125
1:04P Jul 06
LIVE CATTLE
Oct 26
@LE6V
234.300
234.325
235.675
233.125
234.925
0.350
1:04P Jul 06
LIVE CATTLE
Dec 26
@LE6Z
234.225
234.550
235.550
233.200
234.750
0.250
1:04P Jul 06
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
439'4
Change:
-1'2
Bid:
440'6
Ask:
441'2
Today's High:
441'0
Today's Low:
438'4
Volume:
978
Open:
441'0
Settle:
440'6
Prev:
440'6
Contract High:
Contract Low:
Updated:
Jul-06-2026
7:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff
–
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.