Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates
Fertilizer/ Precision Ag
Starter Fertilizer
Health Track
MFA HEALTH TRACK
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
440'2
440'4
443'2
440'2
442'6
2'4
5:48A Apr 14
CORN
Jul 26
@C6N
451'0
451'0
453'6
451'0
453'2
2'2
5:55A Apr 14
CORN
Sep 26
@C6U
455'4
455'2
458'0
455'2
457'6
2'2
5:48A Apr 14
CORN
Dec 26
@C6Z
471'0
471'2
473'4
471'0
473'2
2'2
5:48A Apr 14
CORN
Mar 27
@C7H
483'6
483'4
486'2
483'4
486'0
2'2
5:52A Apr 14
CORN
May 27
@C7K
491'0
491'2
493'4
490'6
493'0
2'0
5:48A Apr 14
CORN
Jul 27
@C7N
494'6
495'2
496'6
494'6
496'4
1'6
3:11A Apr 14
CORN
Sep 27
@C7U
478'0
477'4
478'4
476'6
478'4
0'4
3:11A Apr 14
CORN
Dec 27
@C7Z
483'0
482'4
484'2
482'0
484'2
1'2
5:47A Apr 14
CORN
Mar 28
@C8H
492'6
492'0
-0'6
1:19P Apr 13
CORN
May 28
@C8K
497'4
496'4
0'0
1:15P Apr 13
CORN
Jul 28
@C8N
499'4
504'4
0'0
1:15P Apr 13
CORN
Sep 28
@C8U
475'4
475'0
0'0
1:15P Apr 13
CORN
Dec 28
@C8Z
479'0
480'0
0'0
1:15P Apr 13
CORN
Jul 29
@C9N
493'4
500'0
0'0
1:15P Apr 13
CORN
Dec 29
@C9Z
479'0
490'0
0'0
1:15P Apr 13
SOYBEANS
May 26
@S6K
1162'2
1160'4
1165'6
1158'2
1163'4
1'2
5:53A Apr 14
SOYBEANS
Jul 26
@S6N
1177'4
1175'4
1180'6
1173'2
1178'6
1'2
5:51A Apr 14
SOYBEANS
Aug 26
@S6Q
1170'6
1168'4
1173'4
1166'6
1171'6
1'0
5:51A Apr 14
SOYBEANS
Sep 26
@S6U
1149'6
1146'6
1152'0
1146'2
1149'6
0'0
5:25A Apr 14
SOYBEANS
Nov 26
@S6X
1149'6
1147'6
1152'0
1146'4
1151'0
1'2
5:47A Apr 14
SOYBEANS
Jan 27
@S7F
1160'6
1158'0
1162'6
1157'6
1162'2
1'4
5:38A Apr 14
SOYBEANS
Mar 27
@S7H
1159'4
1157'0
1161'0
1157'0
1160'6
1'2
5:38A Apr 14
SOYBEANS
May 27
@S7K
1162'6
1162'6
1164'2
1161'4
1162'6
0'0
5:25A Apr 14
SOYBEANS
Jul 27
@S7N
1169'0
1169'0
1170'2
1167'4
1169'4
0'4
5:33A Apr 14
SOYBEANS
Aug 27
@S7Q
1156'2
1164'6
0'0
1:15P Apr 13
SOYBEANS
Sep 27
@S7U
1127'0
1129'0
0'0
1:15P Apr 13
SOYBEANS
Nov 27
@S7X
1117'6
1116'0
1117'0
1116'0
1117'0
-0'6
7:01P Apr 13
SOYBEANS
Jan 28
@S8F
1128'2
1136'0
0'0
1:15P Apr 13
SOYBEANS
Mar 28
@S8H
1129'4
1131'4
0'0
1:15P Apr 13
SOYBEANS
May 28
@S8K
1133'4
1133'4
0'0
1:15P Apr 13
SOYBEANS
Jul 28
@S8N
1139'2
1132'0
0'0
1:15P Apr 13
SOYBEANS
Aug 28
@S8Q
1132'0
1132'0
0'0
1:15P Apr 13
SOYBEANS
Sep 28
@S8U
1112'2
1112'2
0'0
1:15P Apr 13
SOYBEANS
Nov 28
@S8X
1097'2
1100'0
0'0
1:15P Apr 13
SOYBEANS
Jul 29
@S9N
1116'4
1116'4
0'0
1:15P Apr 13
SOYBEANS
Nov 29
@S9X
1096'4
1096'0
0'0
1:15P Apr 13
WHEAT
May 26
@W6K
582'2
581'4
585'6
578'4
584'6
2'4
5:54A Apr 14
WHEAT
Jul 26
@W6N
591'2
590'4
595'0
587'4
594'0
2'6
5:53A Apr 14
WHEAT
Sep 26
@W6U
603'0
601'4
606'6
599'4
606'4
3'4
5:47A Apr 14
KC HRW WHEAT
May 26
@KW6K
603'2
603'0
609'0
598'4
608'2
5'0
5:53A Apr 14
KC HRW WHEAT
Jul 26
@KW6N
616'4
616'4
623'2
611'6
622'6
6'2
5:53A Apr 14
KC HRW WHEAT
Sep 26
@KW6U
628'6
628'0
635'0
624'2
634'2
5'4
5:54A Apr 14
OATS
May 26
@O6K
338'4
337'4
342'2
337'2
340'2
1'6
4:23A Apr 14
OATS
Jul 26
@O6N
342'4
343'0
343'2
341'4
342'2
-0'2
11:56P Apr 13
OATS
Sep 26
@O6U
346'2
344'6
0'0
1:16P Apr 13
LIVE CATTLE
Apr 26
@LE6J
251.775
250.800
251.575
250.500
250.700
- 1.125
1:04P Apr 13
LIVE CATTLE
Jun 26
@LE6M
249.200
248.600
249.750
248.200
248.700
- 0.675
1:04P Apr 13
LIVE CATTLE
Aug 26
@LE6Q
244.750
244.700
245.400
243.950
244.600
- 0.300
1:04P Apr 13
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
442'6
Change:
2'4
Bid:
442'4
Ask:
442'6
Today's High:
443'2
Today's Low:
440'2
Volume:
261,260
Open:
440'4
Settle:
440'2
Prev:
440'2
Contract High:
Contract Low:
Updated:
Apr-14-2026
5:48:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff
–
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.