0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 438'2 438'4 439'6 437'6 438'0 -0'2 11:31P Aug 10
CORN  Dec 26 @C6Z 461'6 461'6 463'4 461'2 461'2 -0'4 11:32P Aug 10
CORN  Mar 27 @C7H 477'2 477'2 479'0 476'6 477'2 0'0 11:19P Aug 10
CORN  May 27 @C7K 486'4 486'2 488'0 486'0 486'4 0'0 11:17P Aug 10
CORN  Jul 27 @C7N 492'2 492'0 493'6 491'4 493'0 0'6 10:19P Aug 10
CORN  Sep 27 @C7U 482'2 482'4 483'0 482'0 482'0 -0'2 11:30P Aug 10
CORN  Dec 27 @C7Z 489'4 490'0 491'2 490'0 490'4 1'0 7:54P Aug 10
CORN  Mar 28 @C8H 500'6 501'0 501'0 500'4 500'4 -0'2 11:29P Aug 10
CORN  May 28 @C8K 507'0 507'0 0'0 1:15P Aug 10
CORN  Jul 28 @C8N 510'2 511'0 0'0 1:15P Aug 10
CORN  Sep 28 @C8U 487'2 490'2 0'0 1:15P Aug 10
CORN  Dec 28 @C8Z 491'6 492'0 0'0 1:15P Aug 10
CORN  Jul 29 @C9N 509'0 511'4 0'0 1:15P Aug 10
CORN  Dec 29 @C9Z 493'6 494'0 0'0 1:15P Aug 10
SOYBEANS  Aug 26 @S6Q 1157'6 1161'2 0'0 1:15P Aug 10
SOYBEANS  Sep 26 @S6U 1161'6 1163'0 1165'0 1161'0 1161'6 0'0 11:30P Aug 10
SOYBEANS  Nov 26 @S6X 1179'4 1181'0 1182'6 1178'2 1179'2 -0'2 11:30P Aug 10
SOYBEANS  Jan 27 @S7F 1194'6 1196'4 1197'6 1193'4 1195'2 0'4 10:44P Aug 10
SOYBEANS  Mar 27 @S7H 1201'6 1203'4 1204'6 1200'4 1201'2 -0'4 11:18P Aug 10
SOYBEANS  May 27 @S7K 1210'0 1212'0 1212'4 1208'6 1210'2 0'2 10:44P Aug 10
SOYBEANS  Jul 27 @S7N 1215'6 1217'2 1218'4 1214'6 1216'0 0'2 10:42P Aug 10
SOYBEANS  Aug 27 @S7Q 1202'6 1205'0 1205'2 1201'6 1201'6 -1'0 9:51P Aug 10
SOYBEANS  Sep 27 @S7U 1170'6 1173'0 1173'0 1172'4 1172'4 1'6 8:40P Aug 10
SOYBEANS  Nov 27 @S7X 1164'6 1163'2 1167'0 1163'0 1164'2 -0'4 10:00P Aug 10
SOYBEANS  Jan 28 @S8F 1175'2 1171'0 0'0 1:15P Aug 10
SOYBEANS  Mar 28 @S8H 1174'4 1170'0 0'0 1:15P Aug 10
SOYBEANS  May 28 @S8K 1177'4 1172'4 0'0 1:15P Aug 10
SOYBEANS  Jul 28 @S8N 1182'6 1177'6 0'0 1:15P Aug 10
SOYBEANS  Aug 28 @S8Q 1173'6 1173'6 0'0 1:15P Aug 10
SOYBEANS  Sep 28 @S8U 1153'2 1153'2 0'0 1:15P Aug 10
SOYBEANS  Nov 28 @S8X 1151'0 1138'6 0'0 1:15P Aug 10
SOYBEANS  Jul 29 @S9N 1170'2 1170'2 0'0 1:15P Aug 10
SOYBEANS  Nov 29 @S9X 1133'6 1130'0 0'0 1:15P Aug 10
WHEAT  Sep 26 @W6U 640'4 639'4 644'4 637'6 641'4 1'0 11:31P Aug 10
WHEAT  Dec 26 @W6Z 659'2 658'0 663'2 656'6 660'2 1'0 11:27P Aug 10
WHEAT  Mar 27 @W7H 676'2 675'0 680'2 673'6 677'6 1'4 10:51P Aug 10
KC HRW WHEAT  Sep 26 @KW6U 713'4 713'0 717'6 709'4 714'2 0'6 11:01P Aug 10
KC HRW WHEAT  Dec 26 @KW6Z 731'2 730'4 735'4 726'6 732'4 1'2 10:51P Aug 10
KC HRW WHEAT  Mar 27 @KW7H 744'4 743'4 748'6 741'2 745'2 0'6 11:18P Aug 10
OATS  Sep 26 @O6U 324'0 323'4 324'4 323'4 324'4 0'4 11:16P Aug 10
OATS  Dec 26 @O6Z 344'0 343'2 344'0 343'0 343'4 -0'4 11:16P Aug 10
OATS  Mar 27 @O7H 356'0 354'6 354'6 354'4 354'4 -1'4 7:50P Aug 10
LIVE CATTLE  Aug 26 @LE6Q 231.700 232.000 233.350 231.600 232.800 1.575 1:04P Aug 10
LIVE CATTLE  Oct 26 @LE6V 225.275 225.350 227.750 225.225 226.700 1.625 1:04P Aug 10
LIVE CATTLE  Dec 26 @LE6Z 224.150 224.475 226.725 224.325 225.825 1.800 1:04P Aug 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  438'0
Change:  -0'2
Bid:  437'6
Ask:  438'2
Today's High:  439'6
Today's Low:  437'6
Volume:  177,094
Open:  438'4
Settle:  438'2
Prev:  438'2
Contract High: 
Contract Low: 
Updated:  Aug-10-2026
11:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN