0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 529'0 526'4 530'6 525'4 527'0 -2'0 12:21P Sep 24
CORN  Mar 27 @C7H 543'4 541'2 545'0 539'4 541'0 -2'4 12:21P Sep 24
CORN  May 27 @C7K 550'6 548'4 552'2 546'2 547'6 -3'0 12:20P Sep 24
CORN  Jul 27 @C7N 553'4 551'6 555'0 549'4 550'6 -2'6 12:20P Sep 24
CORN  Sep 27 @C7U 524'6 523'0 526'2 521'2 522'2 -2'4 12:20P Sep 24
CORN  Dec 27 @C7Z 528'4 527'0 529'6 525'4 526'4 -2'0 12:19P Sep 24
CORN  Mar 28 @C8H 540'4 540'2 541'4 538'0 538'4 -2'0 12:17P Sep 24
CORN  May 28 @C8K 547'0 548'2 548'2 546'4 546'4 -0'4 11:10A Sep 24
CORN  Jul 28 @C8N 550'0 550'0 551'2 548'0 548'6 -1'2 12:06P Sep 24
CORN  Sep 28 @C8U 516'0 517'2 517'6 514'2 516'0 0'0 12:06P Sep 24
CORN  Dec 28 @C8Z 515'0 514'2 516'0 514'0 515'4 0'4 12:21P Sep 24
CORN  Jul 29 @C9N 530'2 528'0 0'0 1:15P Sep 23
CORN  Dec 29 @C9Z 501'6 505'0 505'0 502'0 502'0 0'2 11:57A Sep 24
SOYBEANS  Nov 26 @S6X 1318'0 1310'0 1327'6 1310'0 1314'0 -4'0 12:21P Sep 24
SOYBEANS  Jan 27 @S7F 1333'6 1326'2 1343'2 1325'6 1328'2 -5'4 12:21P Sep 24
SOYBEANS  Mar 27 @S7H 1342'4 1335'0 1351'2 1334'0 1336'2 -6'2 12:20P Sep 24
SOYBEANS  May 27 @S7K 1350'0 1342'2 1357'6 1341'4 1343'4 -6'4 12:20P Sep 24
SOYBEANS  Jul 27 @S7N 1354'4 1346'4 1362'2 1346'0 1348'2 -6'2 12:19P Sep 24
SOYBEANS  Aug 27 @S7Q 1337'0 1329'2 1343'4 1328'6 1330'6 -6'2 12:20P Sep 24
SOYBEANS  Sep 27 @S7U 1296'0 1297'6 1301'2 1288'4 1290'2 -5'6 12:04P Sep 24
SOYBEANS  Nov 27 @S7X 1281'4 1274'2 1286'6 1273'2 1276'4 -5'0 12:19P Sep 24
SOYBEANS  Jan 28 @S8F 1291'2 1288'0 1294'4 1283'0 1286'0 -5'2 12:19P Sep 24
SOYBEANS  Mar 28 @S8H 1287'4 1286'4 1286'4 1278'4 1280'0 -7'4 12:00P Sep 24
SOYBEANS  May 28 @S8K 1288'6 1288'0 1288'0 1280'2 1280'4 -8'2 11:58A Sep 24
SOYBEANS  Jul 28 @S8N 1292'4 1289'0 0'0 1:15P Sep 23
SOYBEANS  Aug 28 @S8Q 1279'4 1279'4 0'0 1:15P Sep 23
SOYBEANS  Sep 28 @S8U 1250'0 1238'0 0'0 1:15P Sep 23
SOYBEANS  Nov 28 @S8X 1243'4 1240'2 0'0 1:15P Sep 23
SOYBEANS  Jul 29 @S9N 1262'4 1191'0 0'0 1:15P Sep 23
SOYBEANS  Nov 29 @S9X 1205'0 1200'0 0'0 1:15P Sep 23
WHEAT  Dec 26 @W6Z 708'4 707'6 712'4 700'2 704'6 -3'6 12:20P Sep 24
WHEAT  Mar 27 @W7H 724'2 724'0 728'0 715'4 719'4 -4'6 12:20P Sep 24
WHEAT  May 27 @W7K 732'0 732'0 735'4 723'4 726'6 -5'2 12:20P Sep 24
KC HRW WHEAT  Dec 26 @KW6Z 771'6 771'0 774'2 762'6 764'6 -7'0 12:20P Sep 24
KC HRW WHEAT  Mar 27 @KW7H 785'4 782'4 787'2 776'0 777'4 -8'0 12:18P Sep 24
KC HRW WHEAT  May 27 @KW7K 790'4 786'4 791'6 780'6 782'0 -8'4 12:18P Sep 24
OATS  Dec 26 @O6Z 417'2 415'6 425'6 415'6 424'2 7'0 12:04P Sep 24
OATS  Mar 27 @O7H 426'4 427'0 431'2 425'6 431'2 4'6 12:04P Sep 24
OATS  May 27 @O7K 430'4 423'0 0'0 1:16P Sep 23
LIVE CATTLE  Oct 26 @LE6V 220.925 220.000 220.800 219.400 219.800 - 1.125 12:20P Sep 24
LIVE CATTLE  Dec 26 @LE6Z 222.350 221.500 222.975 221.100 221.975 - 0.375 12:20P Sep 24
LIVE CATTLE  Feb 27 @LE7G 223.650 222.450 224.450 222.400 223.625 - 0.025 12:20P Sep 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  527'0
Change:  -2'0
Bid:  527'0
Ask:  527'2
Today's High:  530'6
Today's Low:  525'4
Volume:  227,369
Open:  526'4
Settle:  529'0
Prev:  529'0
Contract High: 
Contract Low: 
Updated:  Sep-24-2026
12:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN