Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Fertilizer/ Precision Ag
Starter Fertilizer
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
447'4
446'6
448'4
446'0
446'6
-0'6
2:13A Jul 16
CORN
Dec 26
@C6Z
469'4
468'4
470'4
468'0
468'6
-0'6
2:13A Jul 16
CORN
Mar 27
@C7H
484'2
482'6
485'0
482'6
483'6
-0'4
2:12A Jul 16
CORN
May 27
@C7K
492'4
491'4
493'4
491'4
492'2
-0'2
2:08A Jul 16
CORN
Jul 27
@C7N
497'4
496'4
498'0
496'2
497'2
-0'2
2:08A Jul 16
CORN
Sep 27
@C7U
484'4
484'0
485'2
484'0
484'6
0'2
11:38P Jul 15
CORN
Dec 27
@C7Z
490'4
489'2
491'0
489'2
490'6
0'2
11:10P Jul 15
CORN
Mar 28
@C8H
501'0
501'0
501'0
501'0
501'0
0'0
7:06P Jul 15
CORN
May 28
@C8K
507'2
507'2
0'0
1:15P Jul 15
CORN
Jul 28
@C8N
510'4
509'6
0'0
1:15P Jul 15
CORN
Sep 28
@C8U
488'6
481'6
0'0
1:15P Jul 15
CORN
Dec 28
@C8Z
493'2
493'6
493'6
493'6
493'6
0'4
11:10P Jul 15
CORN
Jul 29
@C9N
511'6
504'4
0'0
1:15P Jul 15
CORN
Dec 29
@C9Z
499'2
494'0
0'0
1:15P Jul 15
SOYBEANS
Aug 26
@S6Q
1202'2
1202'0
1205'4
1197'6
1200'0
-2'2
2:10A Jul 16
SOYBEANS
Sep 26
@S6U
1192'2
1191'4
1195'2
1187'4
1189'6
-2'4
2:06A Jul 16
SOYBEANS
Nov 26
@S6X
1201'6
1200'4
1205'2
1196'6
1199'4
-2'2
2:13A Jul 16
SOYBEANS
Jan 27
@S7F
1215'6
1213'6
1219'0
1211'0
1213'2
-2'4
2:08A Jul 16
SOYBEANS
Mar 27
@S7H
1219'4
1218'0
1222'2
1215'0
1217'4
-2'0
2:10A Jul 16
SOYBEANS
May 27
@S7K
1225'0
1223'2
1227'2
1220'6
1223'2
-1'6
2:04A Jul 16
SOYBEANS
Jul 27
@S7N
1230'6
1229'0
1233'0
1227'0
1229'2
-1'4
2:02A Jul 16
SOYBEANS
Aug 27
@S7Q
1216'2
1218'0
1218'2
1214'6
1215'0
-1'2
1:32A Jul 16
SOYBEANS
Sep 27
@S7U
1182'0
1171'2
0'0
1:15P Jul 15
SOYBEANS
Nov 27
@S7X
1175'2
1171'4
1176'4
1171'4
1174'0
-1'2
1:42A Jul 16
SOYBEANS
Jan 28
@S8F
1185'4
1184'2
0'0
1:15P Jul 15
SOYBEANS
Mar 28
@S8H
1185'2
1184'4
0'0
1:15P Jul 15
SOYBEANS
May 28
@S8K
1188'2
1179'2
0'0
1:15P Jul 15
SOYBEANS
Jul 28
@S8N
1193'0
1179'2
0'0
1:15P Jul 15
SOYBEANS
Aug 28
@S8Q
1183'6
1183'6
0'0
1:15P Jul 15
SOYBEANS
Sep 28
@S8U
1162'0
1162'0
0'0
1:15P Jul 15
SOYBEANS
Nov 28
@S8X
1158'6
1161'2
0'0
1:15P Jul 15
SOYBEANS
Jul 29
@S9N
1178'0
1178'0
0'0
1:15P Jul 15
SOYBEANS
Nov 29
@S9X
1138'6
1115'0
0'0
1:15P Jul 15
WHEAT
Sep 26
@W6U
677'4
677'0
679'6
671'4
677'0
-0'4
2:13A Jul 16
WHEAT
Dec 26
@W6Z
692'0
691'6
694'2
686'4
691'4
-0'4
2:12A Jul 16
WHEAT
Mar 27
@W7H
703'4
702'4
705'6
698'2
703'4
0'0
2:11A Jul 16
KC HRW WHEAT
Sep 26
@KW6U
720'0
719'6
723'2
713'4
717'2
-2'6
2:13A Jul 16
KC HRW WHEAT
Dec 26
@KW6Z
733'2
732'0
736'2
727'2
731'0
-2'2
2:13A Jul 16
KC HRW WHEAT
Mar 27
@KW7H
743'2
742'2
745'6
737'6
741'6
-1'4
2:10A Jul 16
OATS
Sep 26
@O6U
354'6
359'0
359'0
355'0
357'6
3'0
12:24A Jul 16
OATS
Dec 26
@O6Z
361'2
361'2
364'4
361'0
362'4
1'2
11:20P Jul 15
OATS
Mar 27
@O7H
369'6
375'2
0'0
1:16P Jul 15
LIVE CATTLE
Aug 26
@LE6Q
231.425
231.425
232.100
229.250
230.325
- 1.300
1:04P Jul 15
LIVE CATTLE
Oct 26
@LE6V
227.650
227.325
228.025
225.050
226.250
- 1.650
1:04P Jul 15
LIVE CATTLE
Dec 26
@LE6Z
227.300
227.200
227.650
224.650
225.825
- 1.750
1:04P Jul 15
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
446'6
Change:
-0'6
Bid:
446'4
Ask:
446'6
Today's High:
448'4
Today's Low:
446'0
Volume:
153,312
Open:
446'6
Settle:
447'4
Prev:
447'4
Contract High:
Contract Low:
Updated:
Jul-16-2026
2:13:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.