0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 431'6 431'6 0'0 1:19P Feb 13
CORN  May 26 @C6K 442'0 441'6 0'0 1:19P Feb 13
CORN  Jul 26 @C6N 450'0 449'4 0'0 1:19P Feb 13
CORN  Sep 26 @C6U 450'4 450'0 0'0 1:19P Feb 13
CORN  Dec 26 @C6Z 464'4 463'6 0'0 1:19P Feb 13
CORN  Mar 27 @C7H 476'2 475'4 0'0 1:19P Feb 13
CORN  May 27 @C7K 482'2 481'6 0'0 1:19P Feb 13
CORN  Jul 27 @C7N 485'2 484'4 0'0 1:19P Feb 13
CORN  Sep 27 @C7U 468'4 467'6 0'0 1:18P Feb 13
CORN  Dec 27 @C7Z 474'2 473'6 0'0 1:19P Feb 13
CORN  Mar 28 @C8H 485'0 484'2 0'0 1:15P Feb 13
CORN  May 28 @C8K 490'4 489'0 0'0 1:15P Feb 13
CORN  Jul 28 @C8N 492'4 490'2 0'0 1:15P Feb 13
CORN  Sep 28 @C8U 469'0 469'0 0'0 1:15P Feb 13
CORN  Dec 28 @C8Z 474'6 473'2 0'0 1:15P Feb 13
CORN  Jul 29 @C9N 491'2 491'2 0'0 1:15P Feb 13
CORN  Dec 29 @C9Z 467'0 465'0 0'0 1:15P Feb 13
SOYBEANS  Mar 26 @S6H 1133'0 1134'6 0'0 1:19P Feb 13
SOYBEANS  May 26 @S6K 1148'4 1149'6 0'0 1:19P Feb 13
SOYBEANS  Jul 26 @S6N 1160'4 1161'4 0'0 1:19P Feb 13
SOYBEANS  Aug 26 @S6Q 1148'6 1150'0 1'2 1:19P Feb 13
SOYBEANS  Sep 26 @S6U 1116'4 1118'0 0'0 1:19P Feb 13
SOYBEANS  Nov 26 @S6X 1113'4 1115'4 0'0 1:19P Feb 13
SOYBEANS  Jan 27 @S7F 1123'2 1124'0 0'0 1:18P Feb 13
SOYBEANS  Mar 27 @S7H 1122'4 1123'6 0'0 1:19P Feb 13
SOYBEANS  May 27 @S7K 1126'0 1127'4 0'0 1:19P Feb 13
SOYBEANS  Jul 27 @S7N 1131'4 1132'2 0'0 1:19P Feb 13
SOYBEANS  Aug 27 @S7Q 1121'4 1108'6 0'0 1:15P Feb 13
SOYBEANS  Sep 27 @S7U 1093'4 1057'0 0'0 1:15P Feb 13
SOYBEANS  Nov 27 @S7X 1088'6 1090'0 0'0 1:19P Feb 13
SOYBEANS  Jan 28 @S8F 1098'4 1097'6 0'0 1:15P Feb 13
SOYBEANS  Mar 28 @S8H 1100'4 1100'0 0'0 1:15P Feb 13
SOYBEANS  May 28 @S8K 1105'4 1105'4 0'0 1:15P Feb 13
SOYBEANS  Jul 28 @S8N 1113'0 1115'0 0'0 1:15P Feb 13
SOYBEANS  Aug 28 @S8Q 1105'6 1105'6 0'0 1:15P Feb 13
SOYBEANS  Sep 28 @S8U 1089'6 1089'6 0'0 1:15P Feb 13
SOYBEANS  Nov 28 @S8X 1087'2 1080'0 0'0 1:15P Feb 13
SOYBEANS  Jul 29 @S9N 1106'4 1106'4 0'0 1:15P Feb 13
SOYBEANS  Nov 29 @S9X 1094'6 1092'0 0'0 1:15P Feb 13
WHEAT  Mar 26 @W6H 548'6 549'0 0'0 1:19P Feb 13
WHEAT  May 26 @W6K 548'4 548'6 0'0 1:19P Feb 13
WHEAT  Jul 26 @W6N 557'0 557'2 0'0 1:19P Feb 13
KC HRW WHEAT  Mar 26 @KW6H 554'0 552'4 553'6 541'4 542'6 -11'4 1:19P Feb 13
KC HRW WHEAT  May 26 @KW6K 566'0 565'0 565'4 552'6 554'0 -12'2 1:19P Feb 13
KC HRW WHEAT  Jul 26 @KW6N 578'4 577'0 577'6 565'6 567'4 -11'2 1:19P Feb 13
OATS  Mar 26 @O6H 310'6 309'2 0'0 1:19P Feb 13
OATS  May 26 @O6K 312'0 311'0 0'0 1:18P Feb 13
OATS  Jul 26 @O6N 313'4 313'4 0'0 1:16P Feb 13
LIVE CATTLE  Feb 26 @LE6G 242.500 242.500 243.700 241.950 242.925 0.575 1:04P Feb 13
LIVE CATTLE  Apr 26 @LE6J 240.650 240.650 241.675 239.500 240.400 - 0.025 1:04P Feb 13
LIVE CATTLE  Jun 26 @LE6M 236.250 236.100 237.200 235.100 235.925 - 0.100 1:04P Feb 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  431'6
Change:  0'0
Bid:  431'2
Ask:  431'2
Today's High: 
Today's Low: 
Volume:  236,783
Open: 
Settle:  431'6
Prev:  431'6
Contract High: 
Contract Low: 
Updated:  Feb-13-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN