Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates
Fertilizer/ Precision Ag
Starter Fertilizer
Health Track
MFA HEALTH TRACK
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
421'0
419'6
422'0
418'4
421'4
0'4
2:09A Jun 18
CORN
Sep 26
@C6U
429'4
428'6
430'4
426'6
429'6
0'2
2:07A Jun 18
CORN
Dec 26
@C6Z
448'6
447'6
449'4
446'2
449'0
0'2
2:07A Jun 18
CORN
Mar 27
@C7H
463'0
462'0
463'4
460'4
463'0
0'0
2:07A Jun 18
CORN
May 27
@C7K
472'0
471'4
472'2
469'4
472'0
0'0
2:06A Jun 18
CORN
Jul 27
@C7N
478'2
477'4
478'4
475'6
478'2
0'0
2:04A Jun 18
CORN
Sep 27
@C7U
471'4
469'2
471'6
469'2
471'6
0'2
1:40A Jun 18
CORN
Dec 27
@C7Z
478'2
477'2
478'6
476'2
478'6
0'4
1:39A Jun 18
CORN
Mar 28
@C8H
489'4
488'0
488'2
488'0
488'2
-1'2
7:08P Jun 17
CORN
May 28
@C8K
494'6
482'0
0'0
1:15P Jun 17
CORN
Jul 28
@C8N
497'2
497'2
0'0
1:15P Jun 17
CORN
Sep 28
@C8U
470'4
469'4
0'0
1:15P Jun 17
CORN
Dec 28
@C8Z
475'0
474'4
474'4
474'4
474'4
-0'4
1:39A Jun 18
CORN
Jul 29
@C9N
494'6
502'0
0'0
1:15P Jun 17
CORN
Dec 29
@C9Z
476'4
469'0
0'0
1:15P Jun 17
SOYBEANS
Jul 26
@S6N
1132'0
1132'0
1134'6
1128'6
1134'0
2'0
2:08A Jun 18
SOYBEANS
Aug 26
@S6Q
1136'6
1136'0
1139'2
1133'6
1139'2
2'4
2:05A Jun 18
SOYBEANS
Sep 26
@S6U
1136'4
1133'0
1139'4
1133'0
1139'4
3'0
2:02A Jun 18
SOYBEANS
Nov 26
@S6X
1149'2
1149'2
1152'6
1146'4
1151'6
2'4
2:09A Jun 18
SOYBEANS
Jan 27
@S7F
1163'0
1161'2
1166'2
1160'2
1165'4
2'4
2:06A Jun 18
SOYBEANS
Mar 27
@S7H
1169'6
1169'0
1172'4
1167'2
1172'2
2'4
1:59A Jun 18
SOYBEANS
May 27
@S7K
1177'2
1176'0
1179'6
1174'6
1179'6
2'4
1:40A Jun 18
SOYBEANS
Jul 27
@S7N
1184'2
1182'2
1184'4
1181'6
1182'0
-2'2
12:09A Jun 18
SOYBEANS
Aug 27
@S7Q
1171'4
1178'4
0'0
1:15P Jun 17
SOYBEANS
Sep 27
@S7U
1139'6
1145'0
0'0
1:15P Jun 17
SOYBEANS
Nov 27
@S7X
1133'6
1132'2
1136'4
1132'0
1136'4
2'6
1:47A Jun 18
SOYBEANS
Jan 28
@S8F
1144'4
1147'6
0'0
1:15P Jun 17
SOYBEANS
Mar 28
@S8H
1145'0
1164'4
0'0
1:15P Jun 17
SOYBEANS
May 28
@S8K
1149'0
1129'0
0'0
1:15P Jun 17
SOYBEANS
Jul 28
@S8N
1154'0
1134'4
0'0
1:15P Jun 17
SOYBEANS
Aug 28
@S8Q
1144'6
1144'6
0'0
1:15P Jun 17
SOYBEANS
Sep 28
@S8U
1122'2
1122'2
0'0
1:15P Jun 17
SOYBEANS
Nov 28
@S8X
1118'2
1116'0
0'0
1:15P Jun 17
SOYBEANS
Jul 29
@S9N
1137'4
1137'4
0'0
1:15P Jun 17
SOYBEANS
Nov 29
@S9X
1103'0
1103'0
0'0
1:15P Jun 17
WHEAT
Jul 26
@W6N
612'6
613'2
618'2
610'0
616'4
3'6
2:09A Jun 18
WHEAT
Sep 26
@W6U
621'2
622'0
626'4
618'2
624'6
3'4
2:09A Jun 18
WHEAT
Dec 26
@W6Z
636'6
637'2
642'0
634'6
640'4
3'6
2:03A Jun 18
KC HRW WHEAT
Jul 26
@KW6N
652'4
652'4
657'0
649'0
656'6
4'2
2:03A Jun 18
KC HRW WHEAT
Sep 26
@KW6U
659'6
660'4
664'4
656'4
663'4
3'6
2:08A Jun 18
KC HRW WHEAT
Dec 26
@KW6Z
673'6
675'2
678'4
670'4
677'2
3'4
1:58A Jun 18
OATS
Jul 26
@O6N
306'4
308'0
311'6
306'4
310'6
4'2
12:56A Jun 18
OATS
Sep 26
@O6U
325'4
325'2
328'4
325'2
328'0
2'4
11:04P Jun 17
OATS
Dec 26
@O6Z
334'6
336'0
336'6
335'0
336'2
1'4
12:32A Jun 18
LIVE CATTLE
Jun 26
@LE6M
255.300
255.250
256.250
255.000
255.925
0.425
1:04P Jun 17
LIVE CATTLE
Aug 26
@LE6Q
249.200
249.125
249.850
247.900
249.050
- 0.350
1:04P Jun 17
LIVE CATTLE
Oct 26
@LE6V
242.000
241.700
242.600
240.450
241.925
- 0.150
1:04P Jun 17
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
421'4
Change:
0'4
Bid:
421'2
Ask:
421'4
Today's High:
422'0
Today's Low:
418'4
Volume:
197,785
Open:
419'6
Settle:
421'0
Prev:
421'0
Contract High:
Contract Low:
Updated:
Jun-18-2026
2:09:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff
–
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.