Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Fertilizer/ Precision Ag
Starter Fertilizer
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
464'2
459'2
461'2
455'6
459'2
-5'0
9:06P Jul 26
CORN
Dec 26
@C6Z
487'4
482'0
485'0
479'0
482'4
-5'0
9:05P Jul 26
CORN
Mar 27
@C7H
503'0
497'6
500'0
494'4
497'6
-5'2
9:05P Jul 26
CORN
May 27
@C7K
511'4
506'2
508'6
503'0
506'2
-5'2
9:02P Jul 26
CORN
Jul 27
@C7N
514'0
509'2
511'0
506'0
509'0
-5'0
9:00P Jul 26
CORN
Sep 27
@C7U
492'2
490'2
490'2
486'6
487'6
-4'4
8:24P Jul 26
CORN
Dec 27
@C7Z
496'6
492'2
494'2
490'4
492'0
-4'6
9:05P Jul 26
CORN
Mar 28
@C8H
507'6
503'2
503'2
503'2
503'2
-4'4
8:13P Jul 26
CORN
May 28
@C8K
513'6
510'6
0'0
1:15P Jul 24
CORN
Jul 28
@C8N
517'0
514'4
514'4
514'4
514'4
-2'4
7:00P Jul 26
CORN
Sep 28
@C8U
489'6
490'2
0'0
1:15P Jul 24
CORN
Dec 28
@C8Z
494'2
491'2
491'4
491'2
491'2
-3'0
8:33P Jul 26
CORN
Jul 29
@C9N
511'6
511'4
0'0
1:15P Jul 24
CORN
Dec 29
@C9Z
496'4
498'4
0'0
1:15P Jul 24
SOYBEANS
Aug 26
@S6Q
1248'0
1240'4
1244'6
1234'0
1236'6
-11'2
9:04P Jul 26
SOYBEANS
Sep 26
@S6U
1240'2
1232'6
1236'6
1225'6
1228'4
-11'6
9:05P Jul 26
SOYBEANS
Nov 26
@S6X
1253'4
1246'0
1250'0
1238'4
1241'4
-12'0
9:06P Jul 26
SOYBEANS
Jan 27
@S7F
1266'4
1259'2
1263'2
1251'4
1254'4
-12'0
9:05P Jul 26
SOYBEANS
Mar 27
@S7H
1264'0
1257'0
1260'6
1249'6
1252'6
-11'2
9:04P Jul 26
SOYBEANS
May 27
@S7K
1265'0
1258'4
1262'0
1251'4
1254'6
-10'2
9:03P Jul 26
SOYBEANS
Jul 27
@S7N
1266'4
1261'0
1261'4
1253'4
1257'0
-9'4
9:03P Jul 26
SOYBEANS
Aug 27
@S7Q
1245'4
1240'6
1240'6
1234'2
1236'6
-8'6
9:00P Jul 26
SOYBEANS
Sep 27
@S7U
1202'0
1204'4
0'0
1:15P Jul 24
SOYBEANS
Nov 27
@S7X
1190'0
1185'0
1186'2
1178'4
1181'2
-8'6
9:02P Jul 26
SOYBEANS
Jan 28
@S8F
1199'6
1199'0
0'0
1:15P Jul 24
SOYBEANS
Mar 28
@S8H
1198'4
1200'6
0'0
1:15P Jul 24
SOYBEANS
May 28
@S8K
1201'2
1184'0
0'0
1:15P Jul 24
SOYBEANS
Jul 28
@S8N
1205'4
1194'0
0'0
1:15P Jul 24
SOYBEANS
Aug 28
@S8Q
1198'4
1198'4
0'0
1:15P Jul 24
SOYBEANS
Sep 28
@S8U
1176'4
1176'4
0'0
1:15P Jul 24
SOYBEANS
Nov 28
@S8X
1173'2
1174'4
0'0
1:15P Jul 24
SOYBEANS
Jul 29
@S9N
1192'4
1192'4
0'0
1:15P Jul 24
SOYBEANS
Nov 29
@S9X
1154'0
1115'0
0'0
1:15P Jul 24
WHEAT
Sep 26
@W6U
678'0
680'6
682'0
673'2
677'2
-0'6
9:03P Jul 26
WHEAT
Dec 26
@W6Z
695'4
698'0
699'2
690'6
694'6
-0'6
9:04P Jul 26
WHEAT
Mar 27
@W7H
711'2
713'6
714'2
706'2
710'0
-1'2
9:05P Jul 26
KC HRW WHEAT
Sep 26
@KW6U
745'2
747'4
752'4
739'4
744'2
-1'0
9:04P Jul 26
KC HRW WHEAT
Dec 26
@KW6Z
761'4
764'0
768'6
756'0
760'4
-1'0
9:03P Jul 26
KC HRW WHEAT
Mar 27
@KW7H
772'6
776'2
779'4
767'0
771'0
-1'6
8:47P Jul 26
OATS
Sep 26
@O6U
328'2
326'4
326'6
326'2
326'2
-2'0
7:21P Jul 26
OATS
Dec 26
@O6Z
342'4
339'0
340'0
339'0
340'0
-2'4
8:25P Jul 26
OATS
Mar 27
@O7H
353'2
354'0
0'0
1:16P Jul 24
LIVE CATTLE
Aug 26
@LE6Q
225.400
225.875
228.500
225.475
227.075
1.675
1:04P Jul 24
LIVE CATTLE
Oct 26
@LE6V
221.375
221.775
224.125
220.775
222.575
1.125
1:04P Jul 24
LIVE CATTLE
Dec 26
@LE6Z
220.675
220.950
223.875
220.400
222.275
1.600
1:04P Jul 24
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
459'2
Change:
-5'0
Bid:
459'0
Ask:
459'2
Today's High:
461'2
Today's Low:
455'6
Volume:
138,477
Open:
459'2
Settle:
464'2
Prev:
464'2
Contract High:
Contract Low:
Updated:
Jul-26-2026
9:06:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.