0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 444'6 449'0 452'4 447'0 450'6 6'0 11:56A Jul 20
CORN  Dec 26 @C6Z 467'4 472'0 476'0 470'0 474'4 7'0 11:56A Jul 20
CORN  Mar 27 @C7H 483'0 487'0 491'6 485'6 490'0 7'0 11:56A Jul 20
CORN  May 27 @C7K 491'6 495'6 500'0 494'2 498'4 6'6 11:56A Jul 20
CORN  Jul 27 @C7N 496'6 500'2 504'4 498'4 503'0 6'2 11:56A Jul 20
CORN  Sep 27 @C7U 484'2 487'6 489'2 486'0 488'2 4'0 11:54A Jul 20
CORN  Dec 27 @C7Z 490'0 492'2 494'6 491'0 493'4 3'4 11:55A Jul 20
CORN  Mar 28 @C8H 500'6 505'0 505'2 502'2 504'2 3'4 11:45A Jul 20
CORN  May 28 @C8K 506'6 509'4 510'2 507'6 510'0 3'2 11:35A Jul 20
CORN  Jul 28 @C8N 509'6 513'0 513'0 511'2 512'6 3'0 11:35A Jul 20
CORN  Sep 28 @C8U 486'6 481'6 0'0 1:15P Jul 17
CORN  Dec 28 @C8Z 491'2 493'6 495'0 492'6 495'0 3'6 10:58A Jul 20
CORN  Jul 29 @C9N 509'6 504'4 0'0 1:15P Jul 17
CORN  Dec 29 @C9Z 497'2 495'0 495'0 495'0 495'0 -2'2 6:23A Jul 20
SOYBEANS  Aug 26 @S6Q 1204'4 1210'0 1231'6 1209'0 1228'2 23'6 11:56A Jul 20
SOYBEANS  Sep 26 @S6U 1193'4 1200'0 1221'4 1197'0 1218'0 24'4 11:56A Jul 20
SOYBEANS  Nov 26 @S6X 1203'0 1210'0 1232'0 1207'4 1228'4 25'4 11:56A Jul 20
SOYBEANS  Jan 27 @S7F 1216'6 1222'0 1245'2 1221'2 1242'0 25'2 11:56A Jul 20
SOYBEANS  Mar 27 @S7H 1220'0 1226'0 1245'6 1224'0 1242'4 22'4 11:56A Jul 20
SOYBEANS  May 27 @S7K 1225'2 1230'0 1249'0 1229'0 1245'2 20'0 11:56A Jul 20
SOYBEANS  Jul 27 @S7N 1230'4 1230'4 1252'4 1230'4 1250'0 19'4 11:56A Jul 20
SOYBEANS  Aug 27 @S7Q 1214'4 1221'6 1235'0 1220'2 1233'2 18'6 11:46A Jul 20
SOYBEANS  Sep 27 @S7U 1179'0 1171'2 0'0 1:15P Jul 17
SOYBEANS  Nov 27 @S7X 1171'6 1177'2 1188'2 1174'4 1185'4 13'6 11:56A Jul 20
SOYBEANS  Jan 28 @S8F 1182'0 1192'4 1192'4 1192'2 1192'2 10'2 8:31A Jul 20
SOYBEANS  Mar 28 @S8H 1182'0 1184'4 0'0 1:15P Jul 17
SOYBEANS  May 28 @S8K 1185'2 1184'0 0'0 1:15P Jul 17
SOYBEANS  Jul 28 @S8N 1190'0 1194'0 0'0 1:15P Jul 17
SOYBEANS  Aug 28 @S8Q 1180'6 1180'6 0'0 1:15P Jul 17
SOYBEANS  Sep 28 @S8U 1159'0 1159'0 0'0 1:15P Jul 17
SOYBEANS  Nov 28 @S8X 1155'0 1170'0 1170'0 1170'0 1170'0 15'0 11:08A Jul 20
SOYBEANS  Jul 29 @S9N 1174'2 1174'2 0'0 1:15P Jul 17
SOYBEANS  Nov 29 @S9X 1135'6 1115'0 0'0 1:15P Jul 17
WHEAT  Sep 26 @W6U 682'6 687'4 692'2 673'0 677'0 -5'6 11:56A Jul 20
WHEAT  Dec 26 @W6Z 699'6 704'2 708'4 690'4 694'4 -5'2 11:56A Jul 20
WHEAT  Mar 27 @W7H 713'6 718'0 721'4 705'4 709'2 -4'4 11:56A Jul 20
KC HRW WHEAT  Sep 26 @KW6U 732'2 735'4 740'4 723'0 727'2 -5'0 11:56A Jul 20
KC HRW WHEAT  Dec 26 @KW6Z 746'6 749'0 754'6 738'4 742'4 -4'2 11:56A Jul 20
KC HRW WHEAT  Mar 27 @KW7H 758'0 761'0 765'4 750'6 755'0 -3'0 11:56A Jul 20
OATS  Sep 26 @O6U 342'2 343'6 353'2 343'6 351'4 9'2 11:30A Jul 20
OATS  Dec 26 @O6Z 349'6 349'2 360'0 349'2 359'2 9'4 11:55A Jul 20
OATS  Mar 27 @O7H 359'0 359'4 359'4 359'4 359'4 0'4 7:01P Jul 19
LIVE CATTLE  Aug 26 @LE6Q 224.425 224.500 226.850 223.675 226.100 1.675 11:56A Jul 20
LIVE CATTLE  Oct 26 @LE6V 220.700 220.750 223.500 219.825 222.775 2.075 11:56A Jul 20
LIVE CATTLE  Dec 26 @LE6Z 220.525 220.525 223.100 219.700 222.500 1.975 11:56A Jul 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  450'6
Change:  6'0
Bid:  450'4
Ask:  450'6
Today's High:  452'4
Today's Low:  447'0
Volume:  105,384
Open:  449'0
Settle:  444'6
Prev:  444'6
Contract High: 
Contract Low: 
Updated:  Jul-20-2026
11:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN