0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 527'4 526'4 526'6 517'2 517'4 -10'0 4:37A Sep 25
CORN  Mar 27 @C7H 541'4 540'0 540'4 531'0 531'2 -10'2 4:37A Sep 25
CORN  May 27 @C7K 548'2 547'6 547'6 538'0 538'0 -10'2 4:38A Sep 25
CORN  Jul 27 @C7N 551'4 550'4 551'0 541'2 541'2 -10'2 4:38A Sep 25
CORN  Sep 27 @C7U 522'6 521'2 521'2 515'2 515'2 -7'4 4:35A Sep 25
CORN  Dec 27 @C7Z 527'2 525'6 526'0 519'6 519'6 -7'4 4:38A Sep 25
CORN  Mar 28 @C8H 539'4 538'0 538'0 532'4 532'4 -7'0 4:30A Sep 25
CORN  May 28 @C8K 546'4 541'2 541'4 539'4 539'4 -7'0 4:30A Sep 25
CORN  Jul 28 @C8N 549'4 547'0 547'0 543'2 544'0 -5'4 1:24A Sep 25
CORN  Sep 28 @C8U 516'6 514'6 514'6 514'6 514'6 -2'0 8:00P Sep 24
CORN  Dec 28 @C8Z 516'0 515'4 515'4 511'0 511'0 -5'0 3:09A Sep 25
CORN  Jul 29 @C9N 531'0 528'0 0'0 1:15P Sep 24
CORN  Dec 29 @C9Z 502'6 500'0 500'0 500'0 500'0 -2'6 1:11A Sep 25
SOYBEANS  Nov 26 @S6X 1317'4 1317'4 1318'2 1303'0 1303'4 -14'0 4:37A Sep 25
SOYBEANS  Jan 27 @S7F 1332'0 1331'6 1332'2 1317'4 1317'6 -14'2 4:37A Sep 25
SOYBEANS  Mar 27 @S7H 1339'6 1338'6 1339'6 1325'2 1325'6 -14'0 4:37A Sep 25
SOYBEANS  May 27 @S7K 1346'6 1346'2 1346'6 1332'4 1333'6 -13'0 4:30A Sep 25
SOYBEANS  Jul 27 @S7N 1351'2 1350'6 1351'0 1337'4 1337'6 -13'4 4:36A Sep 25
SOYBEANS  Aug 27 @S7Q 1333'2 1329'4 1329'4 1320'2 1321'0 -12'2 4:35A Sep 25
SOYBEANS  Sep 27 @S7U 1293'0 1290'4 1290'4 1280'4 1281'6 -11'2 4:31A Sep 25
SOYBEANS  Nov 27 @S7X 1279'0 1276'6 1278'2 1267'6 1268'2 -10'6 3:52A Sep 25
SOYBEANS  Jan 28 @S8F 1288'4 1287'4 1287'4 1277'0 1277'6 -10'6 3:49A Sep 25
SOYBEANS  Mar 28 @S8H 1283'6 1282'2 -1'4 1:17P Sep 24
SOYBEANS  May 28 @S8K 1284'6 1283'0 0'0 1:15P Sep 24
SOYBEANS  Jul 28 @S8N 1288'2 1289'0 0'0 1:15P Sep 24
SOYBEANS  Aug 28 @S8Q 1273'6 1273'6 0'0 1:15P Sep 24
SOYBEANS  Sep 28 @S8U 1241'4 1238'0 0'0 1:15P Sep 24
SOYBEANS  Nov 28 @S8X 1234'4 1240'2 0'0 1:15P Sep 24
SOYBEANS  Jul 29 @S9N 1253'4 1191'0 0'0 1:15P Sep 24
SOYBEANS  Nov 29 @S9X 1196'0 1200'0 0'0 1:15P Sep 24
WHEAT  Dec 26 @W6Z 707'0 707'0 707'0 686'4 691'0 -16'0 4:38A Sep 25
WHEAT  Mar 27 @W7H 721'4 721'0 721'0 702'2 706'2 -15'2 4:37A Sep 25
WHEAT  May 27 @W7K 728'2 725'6 727'0 710'0 713'2 -15'0 4:35A Sep 25
KC HRW WHEAT  Dec 26 @KW6Z 767'0 765'0 765'2 743'6 749'2 -17'6 4:38A Sep 25
KC HRW WHEAT  Mar 27 @KW7H 779'4 778'0 778'0 757'0 762'2 -17'2 4:35A Sep 25
KC HRW WHEAT  May 27 @KW7K 784'0 780'2 780'6 762'0 767'0 -17'0 4:35A Sep 25
OATS  Dec 26 @O6Z 422'4 423'6 425'0 413'0 415'4 -7'0 4:18A Sep 25
OATS  Mar 27 @O7H 431'0 433'6 433'6 422'4 422'4 -8'4 12:19A Sep 25
OATS  May 27 @O7K 435'0 423'0 0'0 1:16P Sep 24
LIVE CATTLE  Oct 26 @LE6V 220.925 220.000 220.800 218.950 218.950 - 1.850 1:04P Sep 24
LIVE CATTLE  Dec 26 @LE6Z 222.350 221.500 222.975 220.975 221.050 - 1.250 1:04P Sep 24
LIVE CATTLE  Feb 27 @LE7G 223.650 222.450 224.450 222.400 222.825 - 0.775 1:04P Sep 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  517'2
Change:  -10'2
Bid:  517'0
Ask:  517'4
Today's High:  526'6
Today's Low:  517'2
Volume:  222,470
Open:  526'4
Settle:  527'4
Prev:  527'4
Contract High: 
Contract Low: 
Updated:  Sep-25-2026
4:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN