0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 510'2 508'0 514'4 507'2 512'2 2'0 2:28A Aug 28
CORN  Dec 26 @C6Z 533'4 531'4 538'2 530'6 535'4 2'0 2:38A Aug 28
CORN  Mar 27 @C7H 547'2 545'2 552'2 544'4 549'4 2'2 2:37A Aug 28
CORN  May 27 @C7K 553'0 551'2 558'2 550'4 555'4 2'4 2:35A Aug 28
CORN  Jul 27 @C7N 554'2 552'4 559'2 551'6 556'4 2'2 2:31A Aug 28
CORN  Sep 27 @C7U 526'4 525'0 530'2 524'6 528'4 2'0 1:36A Aug 28
CORN  Dec 27 @C7Z 525'4 525'0 529'0 523'6 526'2 0'6 2:04A Aug 28
CORN  Mar 28 @C8H 535'0 534'2 538'0 534'2 536'6 1'6 1:36A Aug 28
CORN  May 28 @C8K 539'4 539'2 542'2 539'2 542'2 2'6 1:21A Aug 28
CORN  Jul 28 @C8N 541'2 541'2 544'2 541'2 541'4 0'2 2:03A Aug 28
CORN  Sep 28 @C8U 504'2 506'2 0'0 1:15P Aug 27
CORN  Dec 28 @C8Z 502'6 503'6 504'4 503'6 504'4 1'6 7:12P Aug 27
CORN  Jul 29 @C9N 519'0 521'6 0'0 1:15P Aug 27
CORN  Dec 29 @C9Z 498'2 497'0 0'0 1:15P Aug 27
SOYBEANS  Sep 26 @S6U 1256'4 1257'4 1268'0 1257'4 1260'6 4'2 2:25A Aug 28
SOYBEANS  Nov 26 @S6X 1268'0 1270'0 1279'4 1270'0 1271'4 3'4 2:38A Aug 28
SOYBEANS  Jan 27 @S7F 1283'0 1284'6 1294'2 1284'6 1286'6 3'6 2:38A Aug 28
SOYBEANS  Mar 27 @S7H 1288'2 1290'2 1299'6 1290'2 1292'2 4'0 2:38A Aug 28
SOYBEANS  May 27 @S7K 1292'6 1294'6 1304'2 1294'4 1296'6 4'0 2:38A Aug 28
SOYBEANS  Jul 27 @S7N 1294'4 1296'6 1305'6 1296'6 1298'4 4'0 2:38A Aug 28
SOYBEANS  Aug 27 @S7Q 1277'2 1280'2 1287'4 1279'2 1281'0 3'6 2:34A Aug 28
SOYBEANS  Sep 27 @S7U 1238'4 1242'4 1245'2 1242'2 1245'2 6'6 1:31A Aug 28
SOYBEANS  Nov 27 @S7X 1226'6 1227'6 1236'2 1227'6 1231'4 4'6 1:51A Aug 28
SOYBEANS  Jan 28 @S8F 1236'4 1226'0 0'0 1:15P Aug 27
SOYBEANS  Mar 28 @S8H 1234'0 1231'0 0'0 1:15P Aug 27
SOYBEANS  May 28 @S8K 1235'4 1232'0 0'0 1:15P Aug 27
SOYBEANS  Jul 28 @S8N 1239'4 1228'6 0'0 1:15P Aug 27
SOYBEANS  Aug 28 @S8Q 1227'2 1227'2 0'0 1:15P Aug 27
SOYBEANS  Sep 28 @S8U 1200'4 1200'4 0'0 1:15P Aug 27
SOYBEANS  Nov 28 @S8X 1196'2 1198'0 1198'0 1198'0 1198'0 1'6 7:05P Aug 27
SOYBEANS  Jul 29 @S9N 1215'4 1191'0 0'0 1:15P Aug 27
SOYBEANS  Nov 29 @S9X 1179'2 1153'6 0'0 1:15P Aug 27
WHEAT  Sep 26 @W6U 742'6 739'4 750'0 737'4 743'6 1'0 2:28A Aug 28
WHEAT  Dec 26 @W6Z 760'6 758'2 769'6 754'6 761'2 0'4 2:38A Aug 28
WHEAT  Mar 27 @W7H 776'0 773'4 784'2 771'0 776'0 0'0 2:36A Aug 28
KC HRW WHEAT  Sep 26 @KW6U 803'4 799'0 815'0 798'4 810'2 6'6 1:34A Aug 28
KC HRW WHEAT  Dec 26 @KW6Z 822'0 821'2 832'6 816'2 824'4 2'4 2:32A Aug 28
KC HRW WHEAT  Mar 27 @KW7H 834'6 833'2 844'4 828'6 836'6 2'0 2:35A Aug 28
OATS  Sep 26 @O6U 334'6 334'6 338'0 334'6 335'4 0'6 2:16A Aug 28
OATS  Dec 26 @O6Z 362'6 360'2 365'0 360'2 365'0 2'2 2:17A Aug 28
OATS  Mar 27 @O7H 370'2 374'0 375'0 373'0 373'0 2'6 8:52P Aug 27
LIVE CATTLE  Aug 26 @LE6Q 218.475 219.175 221.950 219.000 220.300 1.825 1:00P Aug 27
LIVE CATTLE  Oct 26 @LE6V 210.775 211.500 214.225 211.375 212.900 2.150 1:04P Aug 27
LIVE CATTLE  Dec 26 @LE6Z 212.575 213.275 216.175 213.225 214.750 2.225 1:04P Aug 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  512'2
Change:  2'0
Bid:  512'0
Ask:  512'2
Today's High:  514'4
Today's Low:  507'2
Volume:  76,498
Open:  508'0
Settle:  510'2
Prev:  510'2
Contract High: 
Contract Low: 
Updated:  Aug-28-2026
2:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN