0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 25 @C5K 475'4 475'4 476'0 472'4 473'4 -2'0 5:56A Apr 29
CORN  Jul 25 @C5N 483'2 482'6 483'4 479'4 481'0 -2'2 6:00A Apr 29
CORN  Sep 25 @C5U 441'4 441'4 442'0 439'0 439'2 -2'2 5:51A Apr 29
CORN  Dec 25 @C5Z 450'2 449'4 450'6 448'0 448'0 -2'2 5:59A Apr 29
CORN  Mar 26 @C6H 465'0 464'4 465'2 462'6 462'6 -2'2 5:53A Apr 29
CORN  May 26 @C6K 474'0 474'0 474'0 472'0 472'0 -2'0 5:41A Apr 29
CORN  Jul 26 @C6N 479'2 479'2 479'4 477'6 477'6 -1'4 3:08A Apr 29
CORN  Sep 26 @C6U 463'2 462'4 464'4 462'0 462'6 -0'4 5:50A Apr 29
CORN  Dec 26 @C6Z 466'2 465'2 467'2 465'0 465'6 -0'4 5:50A Apr 29
CORN  Mar 27 @C7H 477'6 477'4 477'4 477'4 477'4 -0'2 1:51A Apr 29
CORN  May 27 @C7K 483'4 483'2 0'0 1:15P Apr 28
CORN  Jul 27 @C7N 485'6 483'0 0'0 1:15P Apr 28
CORN  Sep 27 @C7U 459'4 461'2 0'0 1:15P Apr 28
CORN  Dec 27 @C7Z 460'2 464'0 0'0 1:15P Apr 28
CORN  Jul 28 @C8N 477'2 477'2 0'0 1:15P Apr 28
CORN  Dec 28 @C8Z 459'2 462'0 0'0 1:15P Apr 28
SOYBEANS  May 25 @S5K 1052'0 1051'4 1052'6 1046'0 1046'2 -5'6 5:52A Apr 29
SOYBEANS  Jul 25 @S5N 1062'4 1062'0 1063'2 1057'2 1058'4 -4'0 6:00A Apr 29
SOYBEANS  Aug 25 @S5Q 1054'4 1053'4 1055'4 1049'4 1050'2 -4'2 5:54A Apr 29
SOYBEANS  Sep 25 @S5U 1031'4 1031'0 1032'6 1026'4 1027'2 -4'2 5:46A Apr 29
SOYBEANS  Nov 25 @S5X 1034'6 1034'0 1035'6 1029'0 1030'2 -4'4 6:00A Apr 29
SOYBEANS  Jan 26 @S6F 1047'0 1046'4 1048'0 1041'4 1042'4 -4'4 5:35A Apr 29
SOYBEANS  Mar 26 @S6H 1050'6 1051'6 1051'6 1045'4 1047'0 -3'6 5:32A Apr 29
SOYBEANS  May 26 @S6K 1057'6 1057'6 1059'2 1053'0 1053'4 -4'2 3:14A Apr 29
SOYBEANS  Jul 26 @S6N 1065'6 1066'6 1067'2 1061'4 1062'6 -3'0 4:59A Apr 29
SOYBEANS  Aug 26 @S6Q 1061'2 1052'0 0'0 1:15P Apr 28
SOYBEANS  Sep 26 @S6U 1045'4 1037'0 0'0 1:15P Apr 28
SOYBEANS  Nov 26 @S6X 1043'0 1044'4 1044'6 1041'2 1041'2 -1'6 3:08A Apr 29
SOYBEANS  Jan 27 @S7F 1053'6 1038'4 0'0 1:15P Apr 28
SOYBEANS  Mar 27 @S7H 1054'6 1054'6 0'0 1:15P Apr 28
SOYBEANS  May 27 @S7K 1060'0 1048'2 0'0 1:15P Apr 28
SOYBEANS  Jul 27 @S7N 1067'4 1040'4 0'0 1:15P Apr 28
SOYBEANS  Aug 27 @S7Q 1066'2 1066'2 0'0 1:15P Apr 28
SOYBEANS  Sep 27 @S7U 1053'2 1053'2 0'0 1:15P Apr 28
SOYBEANS  Nov 27 @S7X 1052'2 1043'2 0'0 1:15P Apr 28
SOYBEANS  Jul 28 @S8N 1072'0 1072'0 0'0 1:15P Apr 28
SOYBEANS  Nov 28 @S8X 1048'4 1015'0 0'0 1:15P Apr 28
WHEAT  May 25 @W5K 515'4 518'0 520'4 515'0 517'6 2'2 6:00A Apr 29
WHEAT  Jul 25 @W5N 531'0 533'0 535'2 530'2 533'2 2'2 6:00A Apr 29
WHEAT  Sep 25 @W5U 546'0 548'0 550'0 545'2 548'0 2'0 5:55A Apr 29
HARD RED WINTER WHEA...  May 25 @KW5K 524'6 524'6 528'4 523'6 527'0 2'2 5:23A Apr 29
HARD RED WINTER WHEA...  Jul 25 @KW5N 539'6 540'0 542'6 538'0 540'0 0'2 5:58A Apr 29
HARD RED WINTER WHEA...  Sep 25 @KW5U 555'0 554'0 557'6 553'4 554'6 -0'2 5:59A Apr 29
OATS  May 25 @O5K 369'2 370'2 377'6 367'4 368'2 -1'0 4:03A Apr 29
OATS  Jul 25 @O5N 359'0 355'6 356'2 350'0 353'4 -5'4 5:58A Apr 29
OATS  Sep 25 @O5U 356'0 350'0 0'0 1:15P Apr 28
LIVE CATTLE  Apr 25 @LE5J 214.250 214.525 215.950 214.300 215.750 1.400 1:04P Apr 28
LIVE CATTLE  Jun 25 @LE5M 208.250 208.600 209.825 208.250 209.725 1.350 1:04P Apr 28
LIVE CATTLE  Aug 25 @LE5Q 204.100 204.375 205.350 204.100 205.275 1.225 1:04P Apr 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  473'4
Change:  -2'0
Bid:  473'4
Ask:  473'6
Today's High:  476'0
Today's Low:  472'4
Volume:  176,588
Open:  475'4
Settle:  475'4
Prev:  475'4
Contract High: 
Contract Low: 
Updated:  Apr-29-2025
5:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN