0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 514'0 512'0 514'6 505'4 511'6 -2'2 12:59P Aug 27
CORN  Dec 26 @C6Z 536'4 534'2 537'4 528'0 535'0 -1'4 12:59P Aug 27
CORN  Mar 27 @C7H 550'6 548'0 551'2 541'6 548'6 -2'0 12:59P Aug 27
CORN  May 27 @C7K 557'2 555'0 557'4 548'2 554'4 -2'6 12:59P Aug 27
CORN  Jul 27 @C7N 558'4 555'6 558'6 549'2 555'2 -3'2 12:58P Aug 27
CORN  Sep 27 @C7U 533'0 529'2 532'2 522'2 527'6 -5'2 12:59P Aug 27
CORN  Dec 27 @C7Z 533'6 530'0 532'6 522'4 526'6 -7'0 12:58P Aug 27
CORN  Mar 28 @C8H 543'2 539'2 541'6 532'2 535'6 -7'4 12:53P Aug 27
CORN  May 28 @C8K 547'6 544'0 546'2 537'6 540'2 -7'4 12:56P Aug 27
CORN  Jul 28 @C8N 549'2 546'6 546'6 539'6 542'6 -6'4 12:59P Aug 27
CORN  Sep 28 @C8U 511'4 506'2 506'2 506'2 506'2 -5'2 7:38A Aug 27
CORN  Dec 28 @C8Z 509'4 508'0 508'6 502'0 502'4 -7'0 12:00P Aug 27
CORN  Jul 29 @C9N 525'4 521'6 0'0 1:15P Aug 26
CORN  Dec 29 @C9Z 500'6 497'0 497'0 497'0 497'0 -3'6 8:33A Aug 27
SOYBEANS  Sep 26 @S6U 1254'2 1250'4 1260'4 1239'6 1258'2 4'0 12:59P Aug 27
SOYBEANS  Nov 26 @S6X 1266'0 1261'0 1272'0 1250'6 1270'0 4'0 12:59P Aug 27
SOYBEANS  Jan 27 @S7F 1280'6 1276'0 1286'6 1265'6 1285'0 4'2 12:59P Aug 27
SOYBEANS  Mar 27 @S7H 1286'2 1281'0 1292'2 1272'4 1290'0 3'6 12:58P Aug 27
SOYBEANS  May 27 @S7K 1291'0 1285'2 1296'2 1278'0 1294'0 3'0 12:59P Aug 27
SOYBEANS  Jul 27 @S7N 1293'4 1288'6 1298'0 1280'2 1295'6 2'2 12:59P Aug 27
SOYBEANS  Aug 27 @S7Q 1276'0 1268'4 1280'2 1264'0 1278'2 2'2 12:59P Aug 27
SOYBEANS  Sep 27 @S7U 1236'4 1232'4 1240'2 1226'4 1240'2 3'6 12:25P Aug 27
SOYBEANS  Nov 27 @S7X 1225'0 1220'0 1229'0 1215'0 1228'0 3'0 12:59P Aug 27
SOYBEANS  Jan 28 @S8F 1234'4 1234'2 1234'2 1226'0 1226'0 -8'4 8:50A Aug 27
SOYBEANS  Mar 28 @S8H 1232'0 1231'6 1231'6 1231'0 1231'0 -1'0 10:12A Aug 27
SOYBEANS  May 28 @S8K 1233'6 1232'0 1232'0 1232'0 1232'0 -1'6 7:15A Aug 27
SOYBEANS  Jul 28 @S8N 1238'0 1230'0 1230'0 1228'6 1228'6 -9'2 8:50A Aug 27
SOYBEANS  Aug 28 @S8Q 1226'2 1226'2 0'0 1:15P Aug 26
SOYBEANS  Sep 28 @S8U 1199'4 1199'4 0'0 1:15P Aug 26
SOYBEANS  Nov 28 @S8X 1195'4 1193'6 1197'0 1192'2 1197'0 1'4 12:21P Aug 27
SOYBEANS  Jul 29 @S9N 1214'6 1191'0 0'0 1:15P Aug 26
SOYBEANS  Nov 29 @S9X 1178'4 1153'6 0'0 1:15P Aug 26
WHEAT  Sep 26 @W6U 730'4 729'0 749'4 723'2 745'6 15'2 12:58P Aug 27
WHEAT  Dec 26 @W6Z 748'2 746'4 767'4 741'0 763'4 15'2 12:59P Aug 27
WHEAT  Mar 27 @W7H 765'2 762'0 783'2 757'6 779'0 13'6 12:59P Aug 27
KC HRW WHEAT  Sep 26 @KW6U 792'0 791'2 809'2 785'4 805'2 13'2 12:58P Aug 27
KC HRW WHEAT  Dec 26 @KW6Z 808'6 808'0 827'0 802'4 824'2 15'4 12:59P Aug 27
KC HRW WHEAT  Mar 27 @KW7H 822'0 818'6 838'6 816'0 836'4 14'4 12:59P Aug 27
OATS  Sep 26 @O6U 333'4 332'2 338'4 332'2 336'2 2'6 12:26P Aug 27
OATS  Dec 26 @O6Z 361'0 360'0 366'4 359'6 364'0 3'0 12:56P Aug 27
OATS  Mar 27 @O7H 374'4 375'2 375'2 369'2 373'6 -0'6 11:39A Aug 27
LIVE CATTLE  Aug 26 @LE6Q 218.475 219.175 221.950 219.000 220.100 1.625 12:58P Aug 27
LIVE CATTLE  Oct 26 @LE6V 210.775 211.500 214.225 211.375 212.800 2.025 12:59P Aug 27
LIVE CATTLE  Dec 26 @LE6Z 212.575 213.275 216.175 213.225 214.600 2.025 12:59P Aug 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  511'6
Change:  -2'2
Bid:  511'6
Ask:  512'0
Today's High:  514'6
Today's Low:  505'4
Volume:  136,472
Open:  512'0
Settle:  514'0
Prev:  514'0
Contract High: 
Contract Low: 
Updated:  Aug-27-2026
12:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN