0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 417'4 417'4 418'0 411'2 411'2 -6'0 1:19P Jun 22
CORN  Sep 26 @C6U 425'2 425'4 426'2 419'2 419'4 -5'4 1:19P Jun 22
CORN  Dec 26 @C6Z 444'0 445'0 445'4 439'0 439'0 -4'4 1:19P Jun 22
CORN  Mar 27 @C7H 457'6 458'2 459'2 453'4 453'6 -3'6 1:19P Jun 22
CORN  May 27 @C7K 466'4 467'2 468'0 462'6 462'6 -3'4 1:19P Jun 22
CORN  Jul 27 @C7N 473'0 472'4 474'4 469'0 469'4 -3'4 1:19P Jun 22
CORN  Sep 27 @C7U 466'0 466'4 467'0 461'4 461'4 -4'0 1:19P Jun 22
CORN  Dec 27 @C7Z 472'4 472'4 473'6 467'4 467'6 -4'4 1:19P Jun 22
CORN  Mar 28 @C8H 483'6 482'2 484'4 479'0 479'0 -4'4 1:16P Jun 22
CORN  May 28 @C8K 489'2 484'6 485'4 484'6 485'4 -4'4 1:15P Jun 22
CORN  Jul 28 @C8N 491'6 488'0 488'0 488'0 488'0 -4'4 1:15P Jun 22
CORN  Sep 28 @C8U 465'4 469'4 -2'4 1:15P Jun 22
CORN  Dec 28 @C8Z 470'6 467'4 467'4 467'4 467'4 -3'4 1:15P Jun 22
CORN  Jul 29 @C9N 490'4 502'0 -3'4 1:15P Jun 22
CORN  Dec 29 @C9Z 477'0 480'0 -3'4 1:15P Jun 22
SOYBEANS  Jul 26 @S6N 1122'6 1125'0 1130'4 1115'0 1115'4 -7'0 1:19P Jun 22
SOYBEANS  Aug 26 @S6Q 1128'2 1129'6 1136'0 1121'6 1122'6 -5'6 1:19P Jun 22
SOYBEANS  Sep 26 @S6U 1128'4 1130'4 1136'0 1125'2 1126'0 -2'4 1:19P Jun 22
SOYBEANS  Nov 26 @S6X 1142'6 1145'0 1149'6 1140'4 1141'4 -1'2 1:19P Jun 22
SOYBEANS  Jan 27 @S7F 1156'4 1157'2 1163'0 1154'4 1156'0 -0'6 1:19P Jun 22
SOYBEANS  Mar 27 @S7H 1163'2 1164'4 1169'0 1161'0 1162'6 -0'2 1:19P Jun 22
SOYBEANS  May 27 @S7K 1170'6 1171'0 1175'4 1168'2 1169'6 0'0 1:19P Jun 22
SOYBEANS  Jul 27 @S7N 1177'2 1177'6 1182'0 1175'2 1177'2 0'6 1:19P Jun 22
SOYBEANS  Aug 27 @S7Q 1164'4 1162'4 1'0 1:15P Jun 22
SOYBEANS  Sep 27 @S7U 1132'4 1145'0 0'6 1:15P Jun 22
SOYBEANS  Nov 27 @S7X 1126'4 1128'2 1131'4 1123'4 1127'2 1'2 1:19P Jun 22
SOYBEANS  Jan 28 @S8F 1137'4 1139'6 1139'6 1139'6 1139'6 1'0 1:15P Jun 22
SOYBEANS  Mar 28 @S8H 1138'0 1140'0 1140'0 1140'0 1140'0 0'6 1:15P Jun 22
SOYBEANS  May 28 @S8K 1142'0 1129'0 0'2 1:15P Jun 22
SOYBEANS  Jul 28 @S8N 1147'0 1134'4 0'2 1:15P Jun 22
SOYBEANS  Aug 28 @S8Q 1137'6 1138'0 0'2 1:15P Jun 22
SOYBEANS  Sep 28 @S8U 1115'2 1115'4 0'2 1:15P Jun 22
SOYBEANS  Nov 28 @S8X 1110'4 1112'0 1112'0 1112'0 1112'0 0'6 1:15P Jun 22
SOYBEANS  Jul 29 @S9N 1129'6 1130'4 0'6 1:15P Jun 22
SOYBEANS  Nov 29 @S9X 1095'2 1103'0 0'6 1:15P Jun 22
WHEAT  Jul 26 @W6N 605'6 606'2 612'2 596'0 597'0 -8'2 1:19P Jun 22
WHEAT  Sep 26 @W6U 614'0 615'0 620'4 604'4 607'0 -6'4 1:19P Jun 22
WHEAT  Dec 26 @W6Z 630'2 630'2 636'0 621'4 623'2 -6'2 1:19P Jun 22
KC HRW WHEAT  Jul 26 @KW6N 644'0 644'0 648'2 631'6 633'6 -10'4 1:19P Jun 22
KC HRW WHEAT  Sep 26 @KW6U 651'2 651'4 655'6 638'4 640'4 -11'2 1:19P Jun 22
KC HRW WHEAT  Dec 26 @KW6Z 665'6 665'6 669'6 653'2 654'0 -11'4 1:19P Jun 22
OATS  Jul 26 @O6N 313'2 316'0 316'0 301'4 302'4 -9'4 1:18P Jun 22
OATS  Sep 26 @O6U 329'4 332'6 333'2 320'2 322'6 -6'6 1:16P Jun 22
OATS  Dec 26 @O6Z 338'6 343'6 345'0 330'6 331'4 -5'4 1:16P Jun 22
LIVE CATTLE  Jun 26 @LE6M 254.800 256.500 257.600 254.950 255.900 1.025 1:04P Jun 22
LIVE CATTLE  Aug 26 @LE6Q 246.625 248.500 250.000 246.100 247.675 0.725 1:04P Jun 22
LIVE CATTLE  Oct 26 @LE6V 239.975 241.775 243.000 239.525 241.375 1.025 1:04P Jun 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  411'2
Change:  -6'0
Bid:  411'0
Ask:  411'4
Today's High:  418'0
Today's Low:  411'2
Volume:  152,303
Open:  417'4
Settle:  411'4s
Prev:  417'4
Contract High: 
Contract Low: 
Updated:  Jun-22-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN