0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 444'2 445'0 0'6 1:15P Mar 11
CORN  May 26 @C6K 460'2 462'4 463'0 461'0 462'2 2'0 7:01P Mar 11
CORN  Jul 26 @C6N 472'0 473'0 474'6 472'6 474'0 2'0 7:01P Mar 11
CORN  Sep 26 @C6U 475'4 476'2 477'6 476'2 477'2 1'6 7:01P Mar 11
CORN  Dec 26 @C6Z 489'0 490'0 491'0 489'0 490'0 1'0 7:01P Mar 11
CORN  Mar 27 @C7H 498'2 498'4 500'0 498'2 499'0 0'6 7:01P Mar 11
CORN  May 27 @C7K 503'4 503'2 504'2 503'2 504'0 0'4 7:01P Mar 11
CORN  Jul 27 @C7N 505'4 506'0 507'0 506'0 506'0 0'4 7:00P Mar 11
CORN  Sep 27 @C7U 482'4 482'4 0'0 1:19P Mar 11
CORN  Dec 27 @C7Z 486'2 486'4 487'0 485'6 486'6 0'4 7:00P Mar 11
CORN  Mar 28 @C8H 496'0 496'6 496'6 496'6 496'6 0'6 7:00P Mar 11
CORN  May 28 @C8K 500'0 500'0 0'0 1:15P Mar 11
CORN  Jul 28 @C8N 501'4 495'0 0'0 1:15P Mar 11
CORN  Sep 28 @C8U 474'4 475'0 0'0 1:15P Mar 11
CORN  Dec 28 @C8Z 478'6 479'0 0'0 1:15P Mar 11
CORN  Jul 29 @C9N 495'2 495'2 0'0 1:15P Mar 11
CORN  Dec 29 @C9Z 471'4 467'0 0'0 1:15P Mar 11
SOYBEANS  Mar 26 @S6H 1200'4 1200'6 0'2 1:18P Mar 11
SOYBEANS  May 26 @S6K 1214'0 1220'0 1221'6 1216'0 1219'2 5'2 7:01P Mar 11
SOYBEANS  Jul 26 @S6N 1227'2 1232'0 1235'0 1229'6 1233'0 5'6 7:01P Mar 11
SOYBEANS  Aug 26 @S6Q 1211'4 1216'4 1217'2 1213'0 1215'4 4'0 7:01P Mar 11
SOYBEANS  Sep 26 @S6U 1170'6 1175'0 1175'0 1172'0 1173'6 3'0 7:01P Mar 11
SOYBEANS  Nov 26 @S6X 1163'2 1165'0 1167'4 1163'6 1165'4 2'2 7:01P Mar 11
SOYBEANS  Jan 27 @S7F 1172'0 1173'4 1175'6 1172'2 1174'4 2'4 7:01P Mar 11
SOYBEANS  Mar 27 @S7H 1167'2 1167'2 1170'0 1166'6 1166'6 -0'4 7:00P Mar 11
SOYBEANS  May 27 @S7K 1168'6 1171'0 1171'0 1170'2 1171'0 2'2 7:00P Mar 11
SOYBEANS  Jul 27 @S7N 1174'0 1174'0 1175'4 1174'0 1175'4 1'4 7:00P Mar 11
SOYBEANS  Aug 27 @S7Q 1159'6 1151'0 0'0 1:15P Mar 11
SOYBEANS  Sep 27 @S7U 1123'0 1113'2 0'0 1:15P Mar 11
SOYBEANS  Nov 27 @S7X 1113'6 1115'0 1119'4 1115'0 1115'6 2'0 7:00P Mar 11
SOYBEANS  Jan 28 @S8F 1123'6 1124'0 0'0 1:15P Mar 11
SOYBEANS  Mar 28 @S8H 1125'4 1114'0 0'0 1:15P Mar 11
SOYBEANS  May 28 @S8K 1130'4 1130'4 0'0 1:15P Mar 11
SOYBEANS  Jul 28 @S8N 1136'6 1115'0 0'0 1:15P Mar 11
SOYBEANS  Aug 28 @S8Q 1129'4 1129'4 0'0 1:15P Mar 11
SOYBEANS  Sep 28 @S8U 1109'6 1109'6 0'0 1:15P Mar 11
SOYBEANS  Nov 28 @S8X 1100'0 1096'6 0'0 1:15P Mar 11
SOYBEANS  Jul 29 @S9N 1119'2 1119'2 0'0 1:15P Mar 11
SOYBEANS  Nov 29 @S9X 1100'2 1100'0 0'0 1:15P Mar 11
WHEAT  Mar 26 @W6H 588'4 586'6 0'0 1:15P Mar 11
WHEAT  May 26 @W6K 594'6 599'4 606'0 599'2 601'4 6'6 7:01P Mar 11
WHEAT  Jul 26 @W6N 605'6 610'0 616'0 609'6 611'4 5'6 7:01P Mar 11
KC HRW WHEAT  Mar 26 @KW6H 596'6 587'4 4'6 1:15P Mar 11
KC HRW WHEAT  May 26 @KW6K 613'4 618'0 623'4 617'6 618'6 5'2 7:01P Mar 11
KC HRW WHEAT  Jul 26 @KW6N 627'2 628'6 636'6 628'6 632'0 4'6 7:01P Mar 11
OATS  Mar 26 @O6H 355'4 350'0 0'0 1:16P Mar 11
OATS  May 26 @O6K 365'4 366'2 366'2 366'2 366'2 0'6 7:00P Mar 11
OATS  Jul 26 @O6N 367'4 369'4 2'0 1:19P Mar 11
LIVE CATTLE  Apr 26 @LE6J 232.375 231.600 231.800 229.625 230.150 - 2.225 1:04P Mar 11
LIVE CATTLE  Jun 26 @LE6M 230.200 229.250 229.400 227.375 228.025 - 2.125 1:04P Mar 11
LIVE CATTLE  Aug 26 @LE6Q 228.350 227.475 227.625 225.600 226.250 - 2.175 1:04P Mar 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  445'0
Change:  0'6
Bid:  446'6
Ask:  448'2
Today's High: 
Today's Low: 
Volume:  286
Open: 
Settle:  444'2
Prev:  444'2
Contract High: 
Contract Low: 
Updated:  Mar-11-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN