0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CUSTOMER PORTAL

 

 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 22 @C2H 611'0 607'4 618'4 604'2 618'0 5'2 1:19P Jan 21
CORN  May 22 @C2K 610'6 607'4 616'0 604'2 615'6 3'2 1:19P Jan 21
CORN  Jul 22 @C2N 606'4 603'2 610'4 600'0 610'4 2'0 1:19P Jan 21
CORN  Sep 22 @C2U 576'2 573'4 579'6 571'0 579'6 2'2 1:19P Jan 21
CORN  Dec 22 @C2Z 562'2 560'0 565'6 557'2 565'4 3'0 1:19P Jan 21
CORN  Mar 23 @C3H 570'0 567'6 573'0 565'0 572'4 3'0 1:18P Jan 21
CORN  May 23 @C3K 573'0 570'0 575'4 569'2 575'2 2'6 1:18P Jan 21
CORN  Jul 23 @C3N 572'4 569'4 575'2 568'6 575'0 2'6 1:19P Jan 21
CORN  Sep 23 @C3U 540'6 541'4 1'2 1:15P Jan 21
CORN  Dec 23 @C3Z 535'0 533'4 537'0 530'0 537'0 0'4 1:19P Jan 21
CORN  Mar 24 @C4H 541'6 541'6 0'4 1:15P Jan 21
CORN  May 24 @C4K 541'6 535'0 0'4 1:15P Jan 21
CORN  Jul 24 @C4N 543'0 550'0 0'4 1:15P Jan 21
CORN  Sep 24 @C4U 504'0 504'4 0'4 1:15P Jan 21
CORN  Dec 24 @C4Z 494'4 495'0 496'0 489'6 496'0 0'4 1:15P Jan 21
CORN  Jul 25 @C5N 498'6 499'2 0'4 1:15P Jan 21
CORN  Dec 25 @C5Z 478'6 483'0 0'4 1:15P Jan 21
SOYBEANS  Mar 22 @S2H 1425'6 1420'0 1426'0 1405'2 1415'0 -11'4 1:19P Jan 21
SOYBEANS  May 22 @S2K 1434'4 1428'4 1434'4 1413'6 1424'6 -11'4 1:19P Jan 21
SOYBEANS  Jul 22 @S2N 1438'6 1432'6 1438'4 1418'2 1429'0 -11'4 1:19P Jan 21
SOYBEANS  Aug 22 @S2Q 1411'0 1402'2 1410'6 1392'6 1402'2 -10'6 1:19P Jan 21
SOYBEANS  Sep 22 @S2U 1351'4 1344'0 1350'6 1337'0 1345'4 -7'4 1:19P Jan 21
SOYBEANS  Nov 22 @S2X 1320'2 1315'0 1321'6 1305'4 1315'2 -4'0 1:19P Jan 21
SOYBEANS  Jan 23 @S3F 1320'0 1314'2 1321'6 1306'4 1317'2 -2'6 1:17P Jan 21
SOYBEANS  Mar 23 @S3H 1306'4 1303'6 1308'6 1295'4 1305'2 -1'0 1:19P Jan 21
SOYBEANS  May 23 @S3K 1302'4 1294'4 1305'0 1294'0 1303'0 0'2 1:17P Jan 21
SOYBEANS  Jul 23 @S3N 1305'4 1305'2 1306'6 1299'2 1305'2 0'4 1:19P Jan 21
SOYBEANS  Aug 23 @S3Q 1299'4 1239'4 0'4 1:15P Jan 21
SOYBEANS  Sep 23 @S3U 1279'4 1225'4 0'4 1:15P Jan 21
SOYBEANS  Nov 23 @S3X 1262'4 1260'0 1265'0 1246'0 1250'6 -11'4 1:19P Jan 21
SOYBEANS  Jan 24 @S4F 1262'4 1230'6 -11'4 1:15P Jan 21
SOYBEANS  Mar 24 @S4H 1262'4 1251'0 -11'4 1:15P Jan 21
SOYBEANS  May 24 @S4K 1262'4 1251'0 -11'4 1:15P Jan 21
SOYBEANS  Jul 24 @S4N 1240'0 1240'0 1240'0 1240'0 1240'0 -6'0 1:15P Jan 21
SOYBEANS  Aug 24 @S4Q 1239'0 1233'0 -6'0 1:15P Jan 21
SOYBEANS  Sep 24 @S4U 1239'0 1233'0 -6'0 1:15P Jan 21
SOYBEANS  Nov 24 @S4X 1191'4 1189'4 1189'4 1185'0 1185'0 -4'0 1:15P Jan 21
SOYBEANS  Jul 25 @S5N 1191'4 1187'4 -4'0 1:15P Jan 21
SOYBEANS  Nov 25 @S5X 1174'2 1170'0 1170'0 1170'0 1170'0 -2'0 1:15P Jan 21
WHEAT  Mar 22 @W2H 790'2 788'0 791'0 778'0 778'4 -10'2 1:19P Jan 21
WHEAT  May 22 @W2K 793'4 793'0 794'2 782'4 783'2 -8'6 1:19P Jan 21
WHEAT  Jul 22 @W2N 781'2 778'2 782'6 770'4 773'2 -7'0 1:19P Jan 21
HARD RED WINTER WHEA...  Mar 22 @KW2H 796'4 795'6 803'0 786'2 793'2 -3'2 1:19P Jan 21
HARD RED WINTER WHEA...  May 22 @KW2K 799'6 797'0 805'6 789'6 796'0 -3'4 1:19P Jan 21
HARD RED WINTER WHEA...  Jul 22 @KW2N 801'4 797'4 807'2 791'4 798'4 -3'0 1:19P Jan 21
OATS  Mar 22 @O2H 641'0 641'0 644'0 615'6 620'0 -18'0 1:19P Jan 21
OATS  May 22 @O2K 609'6 601'2 602'4 583'6 587'0 -17'4 1:15P Jan 21
OATS  Jul 22 @O2N 575'2 572'0 572'0 555'0 555'0 -17'0 1:15P Jan 21
LIVE CATTLE  Feb 22 @LE2G 138.325 138.200 138.300 137.800 138.050 - 0.400 1:04P Jan 21
LIVE CATTLE  Apr 22 @LE2J 143.175 143.050 143.100 142.025 142.400 - 1.075 1:04P Jan 21
LIVE CATTLE  Jun 22 @LE2M 138.375 138.175 138.200 137.250 137.525 - 1.075 1:04P Jan 21
FEEDER CATTLE  Jan 22 @GF2F 161.175 161.200 161.200 160.175 160.275 - 0.900 1:04P Jan 21
FEEDER CATTLE  Mar 22 @GF2H 164.950 164.875 164.875 163.150 163.475 - 1.650 1:04P Jan 21
FEEDER CATTLE  Apr 22 @GF2J 169.525 169.175 169.350 167.900 168.075 - 1.400 1:04P Jan 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2H)
Exchange:  CBOT
Last Trade:  618'0
Change:  5'2
Bid:  616'0
Ask:  616'0
Today's High:  618'4
Today's Low:  604'2
Volume:  174,099
Open:  607'4
Settle:  616'2s
Prev:  611'0
Contract High: 
Contract Low: 
Updated:  Jan-21-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Continued Demand Keeps DTN Average DDG Price Higher
Editorial Staff – 
Posted at Friday, January 21, 2022 11:35AM CST
@C2H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN