0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 443'0 443'0 445'6 442'6 445'2 2'2 9:15P Apr 14
CORN  Jul 26 @C6N 452'4 452'4 454'6 452'2 454'2 1'6 9:15P Apr 14
CORN  Sep 26 @C6U 455'0 455'0 457'0 455'0 457'0 2'0 9:10P Apr 14
CORN  Dec 26 @C6Z 470'4 471'0 472'4 470'2 472'0 1'4 9:13P Apr 14
CORN  Mar 27 @C7H 483'4 483'0 485'2 483'0 485'0 1'4 9:12P Apr 14
CORN  May 27 @C7K 490'6 490'2 492'4 490'2 492'4 1'6 9:10P Apr 14
CORN  Jul 27 @C7N 494'2 494'0 496'0 494'0 496'0 1'6 7:59P Apr 14
CORN  Sep 27 @C7U 477'2 477'2 478'0 477'2 477'6 0'4 8:38P Apr 14
CORN  Dec 27 @C7Z 482'4 482'6 483'4 482'6 483'4 1'0 7:59P Apr 14
CORN  Mar 28 @C8H 492'4 493'2 0'0 1:15P Apr 14
CORN  May 28 @C8K 497'2 496'4 0'0 1:15P Apr 14
CORN  Jul 28 @C8N 499'2 504'4 0'0 1:15P Apr 14
CORN  Sep 28 @C8U 475'0 475'0 0'0 1:15P Apr 14
CORN  Dec 28 @C8Z 478'6 476'4 0'0 1:15P Apr 14
CORN  Jul 29 @C9N 493'2 500'0 0'0 1:15P Apr 14
CORN  Dec 29 @C9Z 478'6 482'0 0'0 1:15P Apr 14
SOYBEANS  May 26 @S6K 1158'0 1156'6 1161'4 1156'6 1161'4 3'4 9:15P Apr 14
SOYBEANS  Jul 26 @S6N 1172'6 1171'0 1176'0 1171'0 1176'0 3'2 9:14P Apr 14
SOYBEANS  Aug 26 @S6Q 1166'0 1164'4 1168'2 1164'4 1168'2 2'2 9:08P Apr 14
SOYBEANS  Sep 26 @S6U 1143'2 1141'6 1145'4 1141'6 1145'4 2'2 9:14P Apr 14
SOYBEANS  Nov 26 @S6X 1144'0 1142'4 1146'4 1141'0 1146'4 2'4 9:14P Apr 14
SOYBEANS  Jan 27 @S7F 1155'2 1153'2 1157'2 1153'2 1157'2 2'0 8:53P Apr 14
SOYBEANS  Mar 27 @S7H 1155'0 1154'4 1155'6 1154'4 1155'6 0'6 7:55P Apr 14
SOYBEANS  May 27 @S7K 1158'2 1158'0 1160'0 1157'6 1160'0 1'6 8:56P Apr 14
SOYBEANS  Jul 27 @S7N 1164'2 1164'6 1166'0 1164'6 1166'0 1'6 9:14P Apr 14
SOYBEANS  Aug 27 @S7Q 1151'6 1164'6 0'0 1:15P Apr 14
SOYBEANS  Sep 27 @S7U 1124'0 1129'0 0'0 1:15P Apr 14
SOYBEANS  Nov 27 @S7X 1116'4 1117'6 1118'0 1117'6 1118'0 1'4 8:53P Apr 14
SOYBEANS  Jan 28 @S8F 1127'0 1136'0 0'0 1:15P Apr 14
SOYBEANS  Mar 28 @S8H 1128'2 1131'4 0'0 1:15P Apr 14
SOYBEANS  May 28 @S8K 1132'2 1132'2 0'0 1:15P Apr 14
SOYBEANS  Jul 28 @S8N 1137'4 1132'0 0'0 1:15P Apr 14
SOYBEANS  Aug 28 @S8Q 1130'2 1130'2 0'0 1:15P Apr 14
SOYBEANS  Sep 28 @S8U 1110'4 1110'4 0'0 1:15P Apr 14
SOYBEANS  Nov 28 @S8X 1095'4 1100'0 0'0 1:15P Apr 14
SOYBEANS  Jul 29 @S9N 1114'6 1114'6 0'0 1:15P Apr 14
SOYBEANS  Nov 29 @S9X 1094'6 1096'0 0'0 1:15P Apr 14
WHEAT  May 26 @W6K 592'0 592'0 594'4 590'2 593'6 1'6 9:15P Apr 14
WHEAT  Jul 26 @W6N 601'2 600'6 603'4 599'2 603'0 1'6 9:15P Apr 14
WHEAT  Sep 26 @W6U 613'0 613'0 614'6 611'0 614'6 1'6 9:07P Apr 14
KC HRW WHEAT  May 26 @KW6K 622'6 623'2 625'2 620'2 624'4 1'6 9:15P Apr 14
KC HRW WHEAT  Jul 26 @KW6N 636'2 636'0 638'6 634'2 637'6 1'4 9:15P Apr 14
KC HRW WHEAT  Sep 26 @KW6U 649'0 649'0 651'2 648'2 650'6 1'6 9:12P Apr 14
OATS  May 26 @O6K 344'4 344'0 345'0 343'2 343'2 -1'2 9:03P Apr 14
OATS  Jul 26 @O6N 348'4 348'4 348'6 347'6 347'6 -0'6 9:03P Apr 14
OATS  Sep 26 @O6U 352'2 344'6 0'0 1:16P Apr 14
LIVE CATTLE  Apr 26 @LE6J 250.650 250.750 253.600 250.750 252.550 1.900 1:04P Apr 14
LIVE CATTLE  Jun 26 @LE6M 248.525 248.500 252.000 248.500 251.350 2.900 1:04P Apr 14
LIVE CATTLE  Aug 26 @LE6Q 244.450 244.300 247.675 244.300 246.325 2.075 1:04P Apr 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  445'4
Change:  2'4
Bid:  445'2
Ask:  445'4
Today's High:  445'6
Today's Low:  442'6
Volume:  194,496
Open:  443'0
Settle:  443'0
Prev:  443'0
Contract High: 
Contract Low: 
Updated:  Apr-14-2026
9:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN