0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 464'2 459'2 461'2 452'4 452'4 -11'6 3:20A Jul 27
CORN  Dec 26 @C6Z 487'4 482'0 485'0 475'2 475'2 -12'2 3:20A Jul 27
CORN  Mar 27 @C7H 503'0 497'6 500'0 490'4 490'4 -12'4 3:19A Jul 27
CORN  May 27 @C7K 511'4 506'2 508'6 499'2 499'2 -12'2 3:19A Jul 27
CORN  Jul 27 @C7N 514'0 509'2 511'0 503'0 503'0 -11'0 3:19A Jul 27
CORN  Sep 27 @C7U 492'2 490'2 490'2 483'0 483'0 -9'2 3:18A Jul 27
CORN  Dec 27 @C7Z 496'6 492'2 494'2 488'0 488'0 -8'6 3:19A Jul 27
CORN  Mar 28 @C8H 507'6 503'2 503'2 503'2 503'2 -4'4 8:13P Jul 26
CORN  May 28 @C8K 513'6 510'6 0'0 1:15P Jul 24
CORN  Jul 28 @C8N 517'0 514'4 514'4 514'4 514'4 -2'4 7:00P Jul 26
CORN  Sep 28 @C8U 489'6 490'2 0'0 1:15P Jul 24
CORN  Dec 28 @C8Z 494'2 491'2 491'4 489'0 489'0 -5'2 3:19A Jul 27
CORN  Jul 29 @C9N 511'6 511'4 0'0 1:15P Jul 24
CORN  Dec 29 @C9Z 496'4 498'4 0'0 1:15P Jul 24
SOYBEANS  Aug 26 @S6Q 1248'0 1240'4 1244'6 1218'4 1218'4 -29'4 3:18A Jul 27
SOYBEANS  Sep 26 @S6U 1240'2 1232'6 1236'6 1209'6 1210'2 -30'0 3:19A Jul 27
SOYBEANS  Nov 26 @S6X 1253'4 1246'0 1250'0 1222'0 1222'2 -31'2 3:20A Jul 27
SOYBEANS  Jan 27 @S7F 1266'4 1259'2 1263'2 1235'4 1235'6 -30'6 3:19A Jul 27
SOYBEANS  Mar 27 @S7H 1264'0 1257'0 1260'6 1235'6 1235'6 -28'2 3:19A Jul 27
SOYBEANS  May 27 @S7K 1265'0 1258'4 1262'0 1238'6 1239'0 -26'0 3:19A Jul 27
SOYBEANS  Jul 27 @S7N 1266'4 1261'0 1261'4 1241'6 1241'6 -24'6 3:19A Jul 27
SOYBEANS  Aug 27 @S7Q 1245'4 1240'6 1240'6 1224'2 1224'2 -21'2 3:12A Jul 27
SOYBEANS  Sep 27 @S7U 1202'0 1204'4 0'0 1:15P Jul 24
SOYBEANS  Nov 27 @S7X 1190'0 1185'0 1186'2 1170'2 1171'6 -18'2 3:06A Jul 27
SOYBEANS  Jan 28 @S8F 1199'6 1199'0 0'0 1:15P Jul 24
SOYBEANS  Mar 28 @S8H 1198'4 1200'6 0'0 1:15P Jul 24
SOYBEANS  May 28 @S8K 1201'2 1184'0 0'0 1:15P Jul 24
SOYBEANS  Jul 28 @S8N 1205'4 1194'0 0'0 1:15P Jul 24
SOYBEANS  Aug 28 @S8Q 1198'4 1198'4 0'0 1:15P Jul 24
SOYBEANS  Sep 28 @S8U 1176'4 1176'4 0'0 1:15P Jul 24
SOYBEANS  Nov 28 @S8X 1173'2 1160'2 1160'2 1160'0 1160'0 -13'2 2:51A Jul 27
SOYBEANS  Jul 29 @S9N 1192'4 1192'4 0'0 1:15P Jul 24
SOYBEANS  Nov 29 @S9X 1154'0 1141'0 1141'0 1141'0 1141'0 -13'0 3:06A Jul 27
WHEAT  Sep 26 @W6U 678'0 680'6 682'0 670'2 670'4 -7'4 3:20A Jul 27
WHEAT  Dec 26 @W6Z 695'4 698'0 699'2 687'6 688'0 -7'4 3:20A Jul 27
WHEAT  Mar 27 @W7H 711'2 713'6 714'2 703'4 703'4 -7'6 3:19A Jul 27
KC HRW WHEAT  Sep 26 @KW6U 745'2 747'4 752'4 737'2 737'6 -7'4 3:20A Jul 27
KC HRW WHEAT  Dec 26 @KW6Z 761'4 764'0 768'6 753'2 753'4 -8'0 3:19A Jul 27
KC HRW WHEAT  Mar 27 @KW7H 772'6 776'2 779'4 764'4 764'4 -8'2 3:19A Jul 27
OATS  Sep 26 @O6U 328'2 326'4 327'4 324'0 325'2 -3'0 2:59A Jul 27
OATS  Dec 26 @O6Z 342'4 339'0 340'4 337'2 338'2 -4'2 2:59A Jul 27
OATS  Mar 27 @O7H 353'2 354'0 0'0 1:16P Jul 24
LIVE CATTLE  Aug 26 @LE6Q 225.400 225.875 228.500 225.475 227.075 1.675 1:04P Jul 24
LIVE CATTLE  Oct 26 @LE6V 221.375 221.775 224.125 220.775 222.575 1.125 1:04P Jul 24
LIVE CATTLE  Dec 26 @LE6Z 220.675 220.950 223.875 220.400 222.275 1.600 1:04P Jul 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  452'4
Change:  -11'6
Bid:  452'4
Ask:  452'6
Today's High:  461'2
Today's Low:  452'4
Volume:  138,477
Open:  459'2
Settle:  464'2
Prev:  464'2
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
3:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN