0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 448'6 449'0 454'0 446'6 452'0 3'2 1:19P Apr 20
CORN  Jul 26 @C6N 457'4 458'0 462'2 455'4 460'0 2'6 1:19P Apr 20
CORN  Sep 26 @C6U 461'2 462'0 465'2 459'2 463'4 2'4 1:19P Apr 20
CORN  Dec 26 @C6Z 477'0 477'4 481'0 475'2 479'2 2'4 1:19P Apr 20
CORN  Mar 27 @C7H 491'0 490'2 494'4 489'0 492'4 2'4 1:19P Apr 20
CORN  May 27 @C7K 498'4 498'0 502'0 496'6 500'0 2'6 1:18P Apr 20
CORN  Jul 27 @C7N 502'0 502'0 505'4 501'2 504'6 3'0 1:16P Apr 20
CORN  Sep 27 @C7U 484'2 484'6 486'0 482'6 485'0 1'2 1:15P Apr 20
CORN  Dec 27 @C7Z 488'6 489'0 491'0 487'0 488'6 1'2 1:19P Apr 20
CORN  Mar 28 @C8H 498'6 502'2 502'2 499'0 499'0 1'2 1:15P Apr 20
CORN  May 28 @C8K 503'4 503'6 503'6 503'6 503'6 1'2 1:15P Apr 20
CORN  Jul 28 @C8N 505'0 502'0 1'2 1:15P Apr 20
CORN  Sep 28 @C8U 476'6 475'0 1'0 1:15P Apr 20
CORN  Dec 28 @C8Z 480'4 482'0 482'4 482'0 482'4 0'6 1:15P Apr 20
CORN  Jul 29 @C9N 495'0 500'0 0'6 1:15P Apr 20
CORN  Dec 29 @C9Z 480'4 482'0 0'6 1:15P Apr 20
SOYBEANS  May 26 @S6K 1167'2 1167'2 1171'6 1161'0 1165'2 -1'4 1:19P Apr 20
SOYBEANS  Jul 26 @S6N 1183'0 1183'2 1187'2 1177'0 1180'6 -1'2 1:19P Apr 20
SOYBEANS  Aug 26 @S6Q 1176'4 1177'0 1180'0 1171'0 1174'4 -0'6 1:19P Apr 20
SOYBEANS  Sep 26 @S6U 1152'2 1153'6 1156'6 1148'0 1151'2 0'4 1:19P Apr 20
SOYBEANS  Nov 26 @S6X 1156'4 1158'0 1160'4 1152'0 1156'4 1'2 1:19P Apr 20
SOYBEANS  Jan 27 @S7F 1169'6 1170'0 1174'0 1165'4 1169'4 1'2 1:19P Apr 20
SOYBEANS  Mar 27 @S7H 1168'4 1169'0 1173'0 1164'0 1167'6 1'2 1:19P Apr 20
SOYBEANS  May 27 @S7K 1171'6 1175'0 1175'4 1166'6 1171'0 1'4 1:19P Apr 20
SOYBEANS  Jul 27 @S7N 1178'0 1180'0 1180'6 1173'0 1177'2 1'4 1:19P Apr 20
SOYBEANS  Aug 27 @S7Q 1166'0 1166'2 1168'6 1166'2 1168'6 1'6 1:15P Apr 20
SOYBEANS  Sep 27 @S7U 1138'4 1135'0 2'2 1:15P Apr 20
SOYBEANS  Nov 27 @S7X 1131'6 1131'0 1135'0 1127'2 1133'2 2'0 1:19P Apr 20
SOYBEANS  Jan 28 @S8F 1142'2 1130'6 2'2 1:15P Apr 20
SOYBEANS  Mar 28 @S8H 1143'4 1131'4 2'2 1:15P Apr 20
SOYBEANS  May 28 @S8K 1147'2 1149'4 2'2 1:15P Apr 20
SOYBEANS  Jul 28 @S8N 1152'2 1132'0 2'2 1:15P Apr 20
SOYBEANS  Aug 28 @S8Q 1145'0 1147'2 2'2 1:15P Apr 20
SOYBEANS  Sep 28 @S8U 1123'4 1124'6 1'2 1:15P Apr 20
SOYBEANS  Nov 28 @S8X 1116'0 1100'0 1'2 1:15P Apr 20
SOYBEANS  Jul 29 @S9N 1135'2 1136'4 1'2 1:15P Apr 20
SOYBEANS  Nov 29 @S9X 1100'6 1096'0 1'2 1:15P Apr 20
WHEAT  May 26 @W6K 591'2 596'2 602'6 590'2 595'6 5'6 1:19P Apr 20
WHEAT  Jul 26 @W6N 599'2 604'2 611'6 598'4 605'0 6'6 1:19P Apr 20
WHEAT  Sep 26 @W6U 611'6 616'4 624'2 611'2 617'4 7'0 1:19P Apr 20
KC HRW WHEAT  May 26 @KW6K 636'6 643'6 650'0 632'2 633'0 -1'6 1:19P Apr 20
KC HRW WHEAT  Jul 26 @KW6N 650'0 657'2 662'6 644'6 645'2 -2'4 1:19P Apr 20
KC HRW WHEAT  Sep 26 @KW6U 661'6 667'0 673'6 656'6 657'2 -2'4 1:19P Apr 20
OATS  May 26 @O6K 331'4 331'0 335'2 320'2 324'0 -8'6 1:17P Apr 20
OATS  Jul 26 @O6N 340'2 339'2 344'6 335'2 337'0 -4'2 1:17P Apr 20
OATS  Sep 26 @O6U 342'4 340'2 340'2 340'2 340'2 -0'2 1:16P Apr 20
LIVE CATTLE  Apr 26 @LE6J 249.950 250.450 251.750 249.025 249.675 - 0.350 1:04P Apr 20
LIVE CATTLE  Jun 26 @LE6M 247.350 247.300 248.900 245.625 246.150 - 1.275 1:04P Apr 20
LIVE CATTLE  Aug 26 @LE6Q 242.825 243.050 244.500 241.300 241.800 - 1.225 1:04P Apr 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  452'0
Change:  3'2
Bid:  452'0
Ask:  452'2
Today's High:  454'0
Today's Low:  446'6
Volume:  159,236
Open:  449'0
Settle:  452'0s
Prev:  448'6
Contract High: 
Contract Low: 
Updated:  Apr-20-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN