0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 451'2 451'2 452'2 447'4 447'4 -3'4 1:19P Oct 30
CORN  Mar 27 @C7H 464'6 464'6 465'4 461'0 461'0 -3'6 1:19P Oct 30
CORN  May 27 @C7K 473'0 473'0 473'6 469'0 469'0 -4'0 1:19P Oct 30
CORN  Jul 27 @C7N 479'0 479'0 480'0 475'4 476'0 -3'2 1:19P Oct 30
CORN  Sep 27 @C7U 474'6 474'2 475'6 472'0 472'4 -2'0 1:19P Oct 30
CORN  Dec 27 @C7Z 489'0 489'0 490'0 486'6 487'4 -1'4 1:19P Oct 30
CORN  Mar 28 @C8H 502'6 502'4 503'0 500'4 501'2 -1'4 1:19P Oct 30
CORN  May 28 @C8K 510'2 508'6 510'4 508'6 509'0 -1'2 1:15P Oct 30
CORN  Jul 28 @C8N 514'0 513'2 514'0 511'6 512'4 -1'6 1:15P Oct 30
CORN  Sep 28 @C8U 492'2 490'2 491'4 488'0 490'0 -2'6 1:15P Oct 30
CORN  Dec 28 @C8Z 495'0 494'4 495'0 490'0 492'6 -3'2 1:15P Oct 30
CORN  Jul 29 @C9N 514'4 513'0 -2'6 1:15P Oct 30
CORN  Dec 29 @C9Z 496'0 495'4 495'4 495'4 495'4 -2'0 1:15P Oct 30
SOYBEANS  Nov 26 @S6X 1219'6 1220'4 1228'2 1217'2 1221'4 2'4 1:16P Oct 30
SOYBEANS  Jan 27 @S7F 1234'6 1234'4 1242'0 1230'6 1234'0 -0'4 1:19P Oct 30
SOYBEANS  Mar 27 @S7H 1243'4 1243'0 1251'2 1239'6 1243'4 0'2 1:19P Oct 30
SOYBEANS  May 27 @S7K 1252'6 1252'0 1260'4 1249'2 1253'2 0'6 1:19P Oct 30
SOYBEANS  Jul 27 @S7N 1260'2 1259'0 1267'6 1257'0 1260'2 0'0 1:19P Oct 30
SOYBEANS  Aug 27 @S7Q 1245'6 1243'4 1252'2 1242'4 1245'4 -0'2 1:19P Oct 30
SOYBEANS  Sep 27 @S7U 1215'2 1213'2 1221'4 1213'2 1215'2 -0'6 1:18P Oct 30
SOYBEANS  Nov 27 @S7X 1209'4 1208'2 1216'0 1207'2 1209'0 -0'4 1:19P Oct 30
SOYBEANS  Jan 28 @S8F 1221'0 1219'6 1227'2 1219'6 1220'6 0'0 1:15P Oct 30
SOYBEANS  Mar 28 @S8H 1220'0 1217'0 1225'2 1217'0 1220'0 -0'4 1:18P Oct 30
SOYBEANS  May 28 @S8K 1222'4 1216'4 -0'2 1:15P Oct 30
SOYBEANS  Jul 28 @S8N 1227'0 1230'4 1230'4 1230'4 1230'4 0'0 1:15P Oct 30
SOYBEANS  Aug 28 @S8Q 1214'2 1234'0 0'2 1:15P Oct 30
SOYBEANS  Sep 28 @S8U 1185'4 1202'4 0'2 1:15P Oct 30
SOYBEANS  Nov 28 @S8X 1178'2 1175'4 2'0 1:15P Oct 30
SOYBEANS  Jul 29 @S9N 1196'6 1211'0 2'0 1:15P Oct 30
SOYBEANS  Nov 29 @S9X 1154'6 1174'0 2'0 1:15P Oct 30
WHEAT  Dec 26 @W6Z 603'6 605'0 610'0 598'2 603'2 -0'2 1:19P Oct 30
WHEAT  Mar 27 @W7H 617'2 618'2 623'4 612'4 617'2 -0'2 1:19P Oct 30
WHEAT  May 27 @W7K 622'6 624'0 628'6 618'4 623'4 1'0 1:19P Oct 30
KC HRW WHEAT  Dec 26 @KW6Z 645'2 644'4 650'2 638'4 643'4 -1'0 1:19P Oct 30
KC HRW WHEAT  Mar 27 @KW7H 654'6 654'6 659'4 649'0 653'2 -1'0 1:19P Oct 30
KC HRW WHEAT  May 27 @KW7K 659'6 660'0 664'2 654'0 658'2 -1'0 1:18P Oct 30
OATS  Dec 26 @O6Z 343'0 343'0 345'2 341'6 344'0 0'6 1:18P Oct 30
OATS  Mar 27 @O7H 361'6 362'2 368'4 361'0 368'4 6'0 1:16P Oct 30
OATS  May 27 @O7K 367'4 367'4 367'4 367'4 367'4 6'0 1:16P Oct 30
LIVE CATTLE  Oct 26 @LE6V 227.275 227.275 227.275 224.000 224.000 - 3.275 12:00P Oct 30
LIVE CATTLE  Dec 26 @LE6Z 226.300 225.625 225.750 220.475 220.775 - 5.350 1:04P Oct 30
LIVE CATTLE  Feb 27 @LE7G 229.475 228.875 228.875 223.850 224.050 - 5.275 1:04P Oct 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  447'4
Change:  -3'4
Bid:  447'6
Ask:  447'6
Today's High:  452'2
Today's Low:  447'4
Volume:  188,409
Open:  451'2
Settle:  447'6s
Prev:  451'2
Contract High: 
Contract Low: 
Updated:  Oct-30-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN