0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 431'2 431'0 431'6 429'4 430'2 -1'0 7:44A Feb 13
CORN  May 26 @C6K 441'6 441'0 442'2 439'6 440'2 -1'4 7:44A Feb 13
CORN  Jul 26 @C6N 449'6 449'2 450'0 447'6 448'0 -1'6 7:44A Feb 13
CORN  Sep 26 @C6U 449'4 449'0 450'0 447'6 448'2 -1'2 7:44A Feb 13
CORN  Dec 26 @C6Z 464'0 463'0 464'0 462'0 462'4 -1'4 7:44A Feb 13
CORN  Mar 27 @C7H 475'6 474'2 475'6 474'0 474'2 -1'4 7:39A Feb 13
CORN  May 27 @C7K 482'2 481'2 481'2 480'4 480'4 -1'6 7:08A Feb 13
CORN  Jul 27 @C7N 485'2 484'2 485'0 484'0 484'0 -1'2 6:50A Feb 13
CORN  Sep 27 @C7U 468'4 467'6 468'0 467'6 468'0 -0'4 6:24A Feb 13
CORN  Dec 27 @C7Z 474'2 473'4 474'0 473'0 473'0 -1'2 7:44A Feb 13
CORN  Mar 28 @C8H 485'0 484'2 484'2 484'2 484'2 -0'6 7:07P Feb 12
CORN  May 28 @C8K 490'4 489'0 0'0 1:15P Feb 12
CORN  Jul 28 @C8N 492'2 490'2 0'0 1:15P Feb 12
CORN  Sep 28 @C8U 471'0 471'0 0'0 1:15P Feb 12
CORN  Dec 28 @C8Z 474'0 474'0 0'0 1:15P Feb 12
CORN  Jul 29 @C9N 490'4 490'4 0'0 1:15P Feb 12
CORN  Dec 29 @C9Z 466'4 465'0 0'0 1:15P Feb 12
SOYBEANS  Mar 26 @S6H 1137'2 1136'0 1139'4 1127'0 1129'6 -7'4 7:44A Feb 13
SOYBEANS  May 26 @S6K 1152'2 1150'4 1155'2 1142'2 1145'0 -7'2 7:44A Feb 13
SOYBEANS  Jul 26 @S6N 1163'6 1162'0 1167'0 1155'0 1157'6 -6'0 7:43A Feb 13
SOYBEANS  Aug 26 @S6Q 1152'2 1151'2 1155'2 1145'0 1147'2 -5'0 7:43A Feb 13
SOYBEANS  Sep 26 @S6U 1119'4 1117'6 1121'6 1115'0 1116'2 -3'2 7:43A Feb 13
SOYBEANS  Nov 26 @S6X 1116'2 1115'0 1119'0 1113'4 1114'4 -1'6 7:44A Feb 13
SOYBEANS  Jan 27 @S7F 1125'6 1124'0 1128'0 1123'0 1124'0 -1'6 7:41A Feb 13
SOYBEANS  Mar 27 @S7H 1124'6 1120'4 1127'0 1120'4 1123'2 -1'4 7:43A Feb 13
SOYBEANS  May 27 @S7K 1128'0 1127'6 1130'2 1125'6 1125'6 -2'2 7:28A Feb 13
SOYBEANS  Jul 27 @S7N 1133'2 1134'4 1135'2 1131'0 1132'2 -1'0 7:30A Feb 13
SOYBEANS  Aug 27 @S7Q 1123'4 1108'6 0'0 1:15P Feb 12
SOYBEANS  Sep 27 @S7U 1096'2 1057'0 0'0 1:15P Feb 12
SOYBEANS  Nov 27 @S7X 1091'6 1092'0 1092'0 1086'6 1086'6 -5'0 7:44A Feb 13
SOYBEANS  Jan 28 @S8F 1101'4 1097'6 0'0 1:15P Feb 12
SOYBEANS  Mar 28 @S8H 1103'4 1100'0 0'0 1:15P Feb 12
SOYBEANS  May 28 @S8K 1108'4 1108'4 0'0 1:15P Feb 12
SOYBEANS  Jul 28 @S8N 1116'0 1115'0 0'0 1:15P Feb 12
SOYBEANS  Aug 28 @S8Q 1108'6 1108'6 0'0 1:15P Feb 12
SOYBEANS  Sep 28 @S8U 1092'2 1092'2 0'0 1:15P Feb 12
SOYBEANS  Nov 28 @S8X 1089'6 1080'0 0'0 1:15P Feb 12
SOYBEANS  Jul 29 @S9N 1109'0 1109'0 0'0 1:15P Feb 12
SOYBEANS  Nov 29 @S9X 1097'2 1092'0 0'0 1:15P Feb 12
WHEAT  Mar 26 @W6H 552'4 552'0 553'0 545'6 547'0 -5'4 7:44A Feb 13
WHEAT  May 26 @W6K 558'4 558'2 558'6 550'4 551'6 -6'6 7:44A Feb 13
WHEAT  Jul 26 @W6N 566'4 565'6 566'6 559'0 560'0 -6'4 7:44A Feb 13
KC HRW WHEAT  Mar 26 @KW6H 554'0 552'4 553'6 545'2 546'6 -7'2 7:44A Feb 13
KC HRW WHEAT  May 26 @KW6K 566'0 565'0 565'4 556'4 557'2 -8'6 7:44A Feb 13
KC HRW WHEAT  Jul 26 @KW6N 578'4 577'0 577'6 568'6 569'4 -9'0 7:44A Feb 13
OATS  Mar 26 @O6H 309'0 306'2 309'6 306'2 307'6 -1'2 7:20A Feb 13
OATS  May 26 @O6K 311'0 310'2 312'4 310'2 310'2 -0'6 3:48A Feb 13
OATS  Jul 26 @O6N 315'0 313'4 0'0 1:16P Feb 12
LIVE CATTLE  Feb 26 @LE6G 242.350 242.225 243.100 241.500 242.650 0.150 1:04P Feb 12
LIVE CATTLE  Apr 26 @LE6J 240.975 240.750 241.400 239.525 240.775 - 0.325 1:04P Feb 12
LIVE CATTLE  Jun 26 @LE6M 236.575 236.500 236.950 234.975 236.325 - 0.325 1:04P Feb 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  430'2
Change:  -1'0
Bid:  430'0
Ask:  430'0
Today's High:  431'6
Today's Low:  429'4
Volume:  339,184
Open:  431'0
Settle:  431'2
Prev:  431'2
Contract High: 
Contract Low: 
Updated:  Feb-13-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN