0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 467'0 466'2 467'4 464'6 467'0 0'0 4:13A Oct 20
CORN  Mar 27 @C7H 480'4 480'0 481'6 479'0 481'4 1'0 4:06A Oct 20
CORN  May 27 @C7K 488'4 488'0 490'0 487'2 490'0 1'4 4:05A Oct 20
CORN  Jul 27 @C7N 495'0 494'6 496'2 493'6 496'0 1'0 4:04A Oct 20
CORN  Sep 27 @C7U 491'0 491'6 492'2 490'0 491'6 0'6 3:54A Oct 20
CORN  Dec 27 @C7Z 504'2 504'4 505'6 503'4 505'6 1'4 3:54A Oct 20
CORN  Mar 28 @C8H 518'0 518'0 519'4 517'6 519'4 1'4 3:54A Oct 20
CORN  May 28 @C8K 525'4 525'4 525'4 525'2 525'2 -0'2 12:23A Oct 20
CORN  Jul 28 @C8N 528'4 528'4 528'4 528'4 528'4 0'0 8:03P Oct 19
CORN  Sep 28 @C8U 503'4 503'2 0'0 1:15P Oct 19
CORN  Dec 28 @C8Z 505'2 505'0 505'4 505'0 505'4 0'2 1:06A Oct 20
CORN  Jul 29 @C9N 522'4 529'0 0'0 1:15P Oct 19
CORN  Dec 29 @C9Z 500'4 500'4 0'0 1:15P Oct 19
SOYBEANS  Nov 26 @S6X 1253'4 1252'6 1257'0 1249'2 1256'0 2'4 4:13A Oct 20
SOYBEANS  Jan 27 @S7F 1268'6 1267'2 1272'0 1264'2 1271'2 2'4 4:13A Oct 20
SOYBEANS  Mar 27 @S7H 1277'6 1276'0 1280'6 1273'2 1280'0 2'2 4:11A Oct 20
SOYBEANS  May 27 @S7K 1287'2 1285'6 1289'6 1282'4 1289'4 2'2 4:08A Oct 20
SOYBEANS  Jul 27 @S7N 1293'4 1292'6 1295'6 1289'0 1295'6 2'2 3:53A Oct 20
SOYBEANS  Aug 27 @S7Q 1279'0 1277'0 1281'2 1275'0 1280'6 1'6 3:54A Oct 20
SOYBEANS  Sep 27 @S7U 1248'4 1245'0 1249'6 1245'0 1249'4 1'0 3:54A Oct 20
SOYBEANS  Nov 27 @S7X 1239'4 1238'0 1240'4 1236'0 1240'4 1'0 3:59A Oct 20
SOYBEANS  Jan 28 @S8F 1251'0 1247'0 0'0 1:15P Oct 19
SOYBEANS  Mar 28 @S8H 1249'2 1248'0 0'0 1:15P Oct 19
SOYBEANS  May 28 @S8K 1251'4 1251'0 0'0 1:15P Oct 19
SOYBEANS  Jul 28 @S8N 1255'6 1258'2 0'0 1:15P Oct 19
SOYBEANS  Aug 28 @S8Q 1242'4 1234'0 0'0 1:15P Oct 19
SOYBEANS  Sep 28 @S8U 1211'0 1202'4 0'0 1:15P Oct 19
SOYBEANS  Nov 28 @S8X 1203'2 1200'4 0'0 1:15P Oct 19
SOYBEANS  Jul 29 @S9N 1222'0 1191'0 0'0 1:15P Oct 19
SOYBEANS  Nov 29 @S9X 1176'2 1175'0 1175'0 1166'0 1166'0 -10'2 3:11A Oct 20
WHEAT  Dec 26 @W6Z 655'2 654'6 658'4 652'4 657'4 2'2 4:11A Oct 20
WHEAT  Mar 27 @W7H 670'0 669'4 673'0 667'2 672'2 2'2 4:10A Oct 20
WHEAT  May 27 @W7K 676'6 676'6 679'4 674'2 678'6 2'0 4:10A Oct 20
KC HRW WHEAT  Dec 26 @KW6Z 699'4 699'4 703'2 696'4 702'0 2'4 4:10A Oct 20
KC HRW WHEAT  Mar 27 @KW7H 711'4 711'2 715'0 708'4 713'6 2'2 4:10A Oct 20
KC HRW WHEAT  May 27 @KW7K 716'4 716'6 720'0 713'6 718'4 2'0 4:12A Oct 20
OATS  Dec 26 @O6Z 389'0 390'0 390'0 387'2 387'2 -1'6 3:02A Oct 20
OATS  Mar 27 @O7H 396'0 395'0 396'0 394'2 394'2 -1'6 12:11A Oct 20
OATS  May 27 @O7K 400'4 402'0 0'0 1:16P Oct 19
LIVE CATTLE  Oct 26 @LE6V 227.550 227.550 228.125 226.675 227.500 - 0.050 1:04P Oct 19
LIVE CATTLE  Dec 26 @LE6Z 228.350 228.425 228.600 227.225 227.975 - 0.325 1:04P Oct 19
LIVE CATTLE  Feb 27 @LE7G 230.875 231.000 231.500 229.975 230.850 0.050 1:04P Oct 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  466'6
Change:  -0'2
Bid:  466'6
Ask:  467'0
Today's High:  467'4
Today's Low:  464'6
Volume:  210,240
Open:  466'2
Settle:  467'0
Prev:  467'0
Contract High: 
Contract Low: 
Updated:  Oct-20-2026
4:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN