0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 467'2 467'2 470'6 467'2 469'4 2'2 11:50A May 13
CORN  Jul 26 @C6N 480'0 478'2 484'4 477'4 482'4 2'4 12:26P May 13
CORN  Sep 26 @C6U 486'2 484'4 491'2 484'0 489'0 2'6 12:25P May 13
CORN  Dec 26 @C6Z 502'0 500'2 506'4 500'0 504'2 2'2 12:25P May 13
CORN  Mar 27 @C7H 515'2 513'2 519'4 513'2 517'2 2'0 12:25P May 13
CORN  May 27 @C7K 522'2 520'4 526'2 520'2 524'4 2'2 12:23P May 13
CORN  Jul 27 @C7N 526'0 524'6 529'6 524'2 527'6 1'6 12:26P May 13
CORN  Sep 27 @C7U 507'4 507'2 509'2 505'6 507'0 -0'4 12:07P May 13
CORN  Dec 27 @C7Z 512'2 510'0 513'6 510'0 512'0 -0'2 12:23P May 13
CORN  Mar 28 @C8H 522'2 521'4 523'2 520'4 521'2 -1'0 12:14P May 13
CORN  May 28 @C8K 526'6 527'4 527'4 527'4 527'4 0'6 10:03A May 13
CORN  Jul 28 @C8N 528'4 527'4 527'4 527'2 527'2 -1'2 9:34A May 13
CORN  Sep 28 @C8U 490'2 486'4 0'0 1:15P May 12
CORN  Dec 28 @C8Z 493'4 492'0 494'4 492'0 494'4 1'0 10:15A May 13
CORN  Jul 29 @C9N 511'2 501'2 0'0 1:15P May 12
CORN  Dec 29 @C9Z 492'4 483'4 0'0 1:15P May 12
SOYBEANS  May 26 @S6K 1213'4 1213'6 1222'0 1209'4 1220'4 7'0 12:05P May 13
SOYBEANS  Jul 26 @S6N 1226'6 1225'0 1235'0 1222'0 1233'0 6'2 12:26P May 13
SOYBEANS  Aug 26 @S6Q 1221'6 1220'6 1229'4 1217'6 1227'2 5'4 12:26P May 13
SOYBEANS  Sep 26 @S6U 1201'6 1199'2 1209'4 1199'0 1207'0 5'2 12:25P May 13
SOYBEANS  Nov 26 @S6X 1205'0 1203'2 1214'0 1202'0 1211'6 6'6 12:26P May 13
SOYBEANS  Jan 27 @S7F 1216'2 1213'6 1225'2 1213'6 1222'6 6'4 12:27P May 13
SOYBEANS  Mar 27 @S7H 1212'6 1209'6 1221'0 1209'6 1218'2 5'4 12:26P May 13
SOYBEANS  May 27 @S7K 1214'2 1214'0 1222'2 1212'4 1219'6 5'4 12:25P May 13
SOYBEANS  Jul 27 @S7N 1219'0 1220'0 1226'2 1217'2 1224'6 5'6 12:25P May 13
SOYBEANS  Aug 27 @S7Q 1202'0 1202'2 1207'6 1201'6 1206'4 4'4 12:20P May 13
SOYBEANS  Sep 27 @S7U 1163'6 1167'6 1168'4 1167'6 1168'0 4'2 11:34A May 13
SOYBEANS  Nov 27 @S7X 1154'0 1153'2 1159'2 1152'4 1159'0 5'0 12:25P May 13
SOYBEANS  Jan 28 @S8F 1164'4 1143'4 0'0 1:15P May 12
SOYBEANS  Mar 28 @S8H 1165'2 1164'0 0'0 1:15P May 12
SOYBEANS  May 28 @S8K 1169'4 1169'4 1169'4 1169'4 1169'4 0'0 11:08A May 13
SOYBEANS  Jul 28 @S8N 1174'4 1171'2 0'0 1:15P May 12
SOYBEANS  Aug 28 @S8Q 1167'2 1167'2 0'0 1:15P May 12
SOYBEANS  Sep 28 @S8U 1141'6 1141'6 0'0 1:15P May 12
SOYBEANS  Nov 28 @S8X 1135'4 1136'2 0'0 1:15P May 12
SOYBEANS  Jul 29 @S9N 1154'6 1154'6 0'0 1:15P May 12
SOYBEANS  Nov 29 @S9X 1120'2 1103'0 0'0 1:15P May 12
WHEAT  May 26 @W6K 665'0 666'2 670'6 659'0 668'6 3'6 11:00A May 13
WHEAT  Jul 26 @W6N 679'0 679'4 683'2 667'0 679'0 0'0 12:26P May 13
WHEAT  Sep 26 @W6U 691'4 691'4 695'2 679'0 691'2 -0'2 12:26P May 13
KC HRW WHEAT  May 26 @KW6K 673'4 659'0 47'0 1:15P May 12
KC HRW WHEAT  Jul 26 @KW6N 731'2 738'0 750'0 723'2 728'0 -3'2 12:27P May 13
KC HRW WHEAT  Sep 26 @KW6U 742'2 746'4 758'0 733'4 738'4 -3'6 12:25P May 13
OATS  May 26 @O6K 345'2 335'2 0'0 1:16P May 12
OATS  Jul 26 @O6N 362'2 363'0 369'6 362'2 368'6 6'4 12:25P May 13
OATS  Sep 26 @O6U 366'4 369'0 374'0 369'0 372'2 5'6 11:14A May 13
LIVE CATTLE  Jun 26 @LE6M 247.700 248.800 253.350 248.050 253.275 5.575 12:26P May 13
LIVE CATTLE  Aug 26 @LE6Q 241.075 242.100 247.000 240.525 247.000 5.925 12:26P May 13
LIVE CATTLE  Oct 26 @LE6V 233.875 234.875 238.925 232.800 238.900 5.025 12:26P May 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  469'4
Change:  2'2
Bid:  468'4
Ask:  469'6
Today's High:  470'6
Today's Low:  467'2
Volume:  413
Open:  467'2
Settle:  467'2
Prev:  467'2
Contract High: 
Contract Low: 
Updated:  May-13-2026
11:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN