0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 425'6 425'6 429'2 425'4 428'6 3'0 11:41A Feb 03
CORN  May 26 @C6K 433'4 433'2 436'4 433'2 436'0 2'4 11:41A Feb 03
CORN  Jul 26 @C6N 439'6 440'0 442'6 439'6 442'4 2'6 11:41A Feb 03
CORN  Sep 26 @C6U 439'6 439'6 442'2 439'4 441'4 1'6 11:41A Feb 03
CORN  Dec 26 @C6Z 454'6 454'4 457'2 454'4 456'2 1'4 11:39A Feb 03
CORN  Mar 27 @C7H 467'0 467'0 469'4 467'0 468'6 1'6 11:40A Feb 03
CORN  May 27 @C7K 473'4 472'6 475'4 472'6 475'0 1'4 11:21A Feb 03
CORN  Jul 27 @C7N 476'6 478'0 479'0 477'2 478'0 1'2 11:07A Feb 03
CORN  Sep 27 @C7U 462'6 463'6 464'6 463'6 464'0 1'2 10:09A Feb 03
CORN  Dec 27 @C7Z 469'2 469'4 471'2 469'2 470'2 1'0 11:39A Feb 03
CORN  Mar 28 @C8H 480'4 481'0 481'2 480'6 480'6 0'2 10:29A Feb 03
CORN  May 28 @C8K 486'4 487'0 0'0 1:15P Feb 02
CORN  Jul 28 @C8N 488'4 489'2 0'0 1:15P Feb 02
CORN  Sep 28 @C8U 468'0 468'0 0'0 1:15P Feb 02
CORN  Dec 28 @C8Z 471'6 473'0 0'0 1:15P Feb 02
CORN  Jul 29 @C9N 488'2 488'2 0'0 1:15P Feb 02
CORN  Dec 29 @C9Z 466'0 466'0 0'0 1:15P Feb 02
SOYBEANS  Mar 26 @S6H 1060'2 1060'4 1071'0 1060'0 1066'4 6'2 11:41A Feb 03
SOYBEANS  May 26 @S6K 1072'4 1072'4 1083'0 1072'4 1078'0 5'4 11:41A Feb 03
SOYBEANS  Jul 26 @S6N 1085'6 1085'6 1095'6 1085'6 1091'2 5'4 11:41A Feb 03
SOYBEANS  Aug 26 @S6Q 1083'2 1086'6 1093'2 1083'2 1088'6 5'4 11:40A Feb 03
SOYBEANS  Sep 26 @S6U 1068'2 1069'6 1077'2 1068'2 1073'6 5'4 11:40A Feb 03
SOYBEANS  Nov 26 @S6X 1075'2 1076'2 1084'6 1075'0 1079'6 4'4 11:41A Feb 03
SOYBEANS  Jan 27 @S7F 1086'6 1088'4 1095'0 1086'6 1091'4 4'6 11:34A Feb 03
SOYBEANS  Mar 27 @S7H 1089'6 1090'0 1097'4 1089'6 1094'2 4'4 11:16A Feb 03
SOYBEANS  May 27 @S7K 1095'2 1101'4 1102'0 1097'6 1099'2 4'0 11:34A Feb 03
SOYBEANS  Jul 27 @S7N 1102'4 1104'6 1108'6 1103'4 1106'0 3'4 11:39A Feb 03
SOYBEANS  Aug 27 @S7Q 1096'2 1084'6 0'0 1:15P Feb 02
SOYBEANS  Sep 27 @S7U 1079'4 1057'0 0'0 1:15P Feb 02
SOYBEANS  Nov 27 @S7X 1079'2 1082'6 1086'4 1082'6 1084'2 5'0 11:17A Feb 03
SOYBEANS  Jan 28 @S8F 1089'6 1092'0 0'0 1:15P Feb 02
SOYBEANS  Mar 28 @S8H 1091'6 1103'0 0'0 1:15P Feb 02
SOYBEANS  May 28 @S8K 1096'6 1096'6 0'0 1:15P Feb 02
SOYBEANS  Jul 28 @S8N 1104'0 1104'0 0'0 1:15P Feb 02
SOYBEANS  Aug 28 @S8Q 1096'6 1096'6 0'0 1:15P Feb 02
SOYBEANS  Sep 28 @S8U 1079'4 1079'4 0'0 1:15P Feb 02
SOYBEANS  Nov 28 @S8X 1077'0 1075'0 0'0 1:15P Feb 02
SOYBEANS  Jul 29 @S9N 1096'2 1096'2 0'0 1:15P Feb 02
SOYBEANS  Nov 29 @S9X 1084'4 1084'4 0'0 1:15P Feb 02
WHEAT  Mar 26 @W6H 527'6 528'2 531'0 525'0 527'6 0'0 11:41A Feb 03
WHEAT  May 26 @W6K 536'4 537'0 539'6 534'4 537'0 0'4 11:40A Feb 03
WHEAT  Jul 26 @W6N 547'4 548'0 550'6 545'6 548'4 1'0 11:41A Feb 03
KC HRW WHEAT  Mar 26 @KW6H 535'2 535'4 538'0 531'0 533'0 -2'2 11:41A Feb 03
KC HRW WHEAT  May 26 @KW6K 546'2 546'4 549'0 542'6 545'0 -1'2 11:41A Feb 03
KC HRW WHEAT  Jul 26 @KW6N 559'4 559'4 561'6 556'2 558'0 -1'4 11:41A Feb 03
OATS  Mar 26 @O6H 300'6 302'0 305'0 300'0 304'6 4'0 11:41A Feb 03
OATS  May 26 @O6K 307'0 307'2 309'6 306'4 309'4 2'4 11:41A Feb 03
OATS  Jul 26 @O6N 311'4 308'0 0'0 1:16P Feb 02
LIVE CATTLE  Feb 26 @LE6G 238.175 238.825 239.500 237.250 239.500 1.325 11:41A Feb 03
LIVE CATTLE  Apr 26 @LE6J 239.525 240.000 240.900 238.250 240.900 1.375 11:41A Feb 03
LIVE CATTLE  Jun 26 @LE6M 234.250 234.600 236.050 233.500 236.050 1.800 11:41A Feb 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'6
Change:  3'0
Bid:  428'4
Ask:  428'6
Today's High:  429'2
Today's Low:  425'4
Volume:  153,885
Open:  425'6
Settle:  425'6
Prev:  425'6
Contract High: 
Contract Low: 
Updated:  Feb-03-2026
11:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN