0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 460'6 461'0 0'0 1:15P May 11
CORN  Jul 26 @C6N 475'2 475'0 475'6 473'6 474'2 -1'0 4:02A May 12
CORN  Sep 26 @C6U 481'6 481'2 482'4 480'2 481'0 -0'6 4:01A May 12
CORN  Dec 26 @C6Z 497'6 497'4 498'4 496'4 497'0 -0'6 4:00A May 12
CORN  Mar 27 @C7H 511'4 511'0 512'2 510'2 510'6 -0'6 4:00A May 12
CORN  May 27 @C7K 519'0 517'4 519'4 517'4 518'2 -0'6 4:00A May 12
CORN  Jul 27 @C7N 523'0 521'6 523'4 521'6 522'0 -1'0 4:00A May 12
CORN  Sep 27 @C7U 504'6 504'0 504'6 504'0 504'6 0'0 1:42A May 12
CORN  Dec 27 @C7Z 509'0 508'4 509'0 508'0 508'0 -1'0 3:46A May 12
CORN  Mar 28 @C8H 519'0 519'2 519'2 519'2 519'2 0'2 7:52P May 11
CORN  May 28 @C8K 523'4 522'4 522'4 522'4 522'4 -1'0 7:00P May 11
CORN  Jul 28 @C8N 524'6 524'4 0'0 1:15P May 11
CORN  Sep 28 @C8U 487'6 486'4 0'0 1:15P May 11
CORN  Dec 28 @C8Z 491'2 489'4 489'4 487'6 487'6 -3'4 8:17P May 11
CORN  Jul 29 @C9N 509'0 501'2 0'0 1:15P May 11
CORN  Dec 29 @C9Z 493'0 488'4 488'4 483'4 483'4 -9'4 8:17P May 11
SOYBEANS  May 26 @S6K 1199'6 1199'2 0'0 1:15P May 11
SOYBEANS  Jul 26 @S6N 1213'0 1211'6 1217'0 1211'2 1212'0 -1'0 4:02A May 12
SOYBEANS  Aug 26 @S6Q 1208'0 1207'2 1211'4 1206'4 1207'0 -1'0 4:02A May 12
SOYBEANS  Sep 26 @S6U 1190'2 1190'0 1193'6 1189'2 1189'4 -0'6 4:00A May 12
SOYBEANS  Nov 26 @S6X 1194'6 1194'0 1198'2 1193'0 1194'0 -0'6 4:00A May 12
SOYBEANS  Jan 27 @S7F 1206'2 1205'2 1209'6 1204'4 1205'6 -0'4 4:00A May 12
SOYBEANS  Mar 27 @S7H 1202'2 1201'0 1207'0 1201'0 1202'6 0'4 3:59A May 12
SOYBEANS  May 27 @S7K 1203'6 1201'6 1209'0 1201'6 1205'4 1'6 3:50A May 12
SOYBEANS  Jul 27 @S7N 1208'6 1207'2 1214'4 1207'2 1210'6 2'0 3:51A May 12
SOYBEANS  Aug 27 @S7Q 1193'2 1192'6 0'0 1:15P May 11
SOYBEANS  Sep 27 @S7U 1157'2 1157'6 0'0 1:15P May 11
SOYBEANS  Nov 27 @S7X 1149'2 1149'0 1154'4 1148'2 1151'4 2'2 3:51A May 12
SOYBEANS  Jan 28 @S8F 1159'6 1143'4 0'0 1:15P May 11
SOYBEANS  Mar 28 @S8H 1160'4 1160'6 0'0 1:15P May 11
SOYBEANS  May 28 @S8K 1165'4 1149'0 0'0 1:15P May 11
SOYBEANS  Jul 28 @S8N 1170'4 1171'2 0'0 1:15P May 11
SOYBEANS  Aug 28 @S8Q 1163'2 1163'2 0'0 1:15P May 11
SOYBEANS  Sep 28 @S8U 1137'6 1137'6 0'0 1:15P May 11
SOYBEANS  Nov 28 @S8X 1130'6 1120'0 0'0 1:15P May 11
SOYBEANS  Jul 29 @S9N 1150'0 1150'0 0'0 1:15P May 11
SOYBEANS  Nov 29 @S9X 1115'4 1103'0 0'0 1:15P May 11
WHEAT  May 26 @W6K 622'2 632'6 632'6 629'6 629'6 7'4 3:46A May 12
WHEAT  Jul 26 @W6N 634'0 639'2 643'2 636'6 639'2 5'2 4:03A May 12
WHEAT  Sep 26 @W6U 648'6 653'2 657'6 651'2 653'6 5'0 4:01A May 12
KC HRW WHEAT  May 26 @KW6K 672'4 659'0 1'0 1:15P May 11
KC HRW WHEAT  Jul 26 @KW6N 686'2 693'0 698'4 690'6 696'4 10'2 4:00A May 12
KC HRW WHEAT  Sep 26 @KW6U 697'2 704'0 709'4 702'0 707'0 9'6 3:59A May 12
OATS  May 26 @O6K 337'4 335'2 0'0 1:16P May 11
OATS  Jul 26 @O6N 354'4 353'4 354'2 352'2 353'6 -0'6 1:53A May 12
OATS  Sep 26 @O6U 360'2 359'0 359'0 359'0 359'0 -1'2 10:09P May 11
LIVE CATTLE  Jun 26 @LE6M 248.900 249.425 252.150 245.475 249.650 0.500 1:04P May 11
LIVE CATTLE  Aug 26 @LE6Q 244.100 244.475 247.000 239.900 243.600 - 0.550 1:04P May 11
LIVE CATTLE  Oct 26 @LE6V 238.300 238.425 240.500 233.600 236.750 - 1.625 1:04P May 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  461'0
Change:  0'0
Bid:  460'4
Ask:  462'6
Today's High: 
Today's Low: 
Volume:  126
Open: 
Settle:  460'6
Prev:  460'6
Contract High: 
Contract Low: 
Updated:  May-11-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN