0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 523'0 522'0 524'6 519'6 524'4 1'4 10:20P Sep 28
CORN  Mar 27 @C7H 536'4 535'6 538'0 533'6 537'4 1'0 10:14P Sep 28
CORN  May 27 @C7K 543'4 542'4 544'6 540'6 544'2 0'6 10:14P Sep 28
CORN  Jul 27 @C7N 546'6 545'6 547'4 543'6 547'2 0'4 10:14P Sep 28
CORN  Sep 27 @C7U 520'6 518'4 521'2 518'4 521'2 0'4 10:13P Sep 28
CORN  Dec 27 @C7Z 525'0 524'6 525'6 522'6 525'4 0'4 10:13P Sep 28
CORN  Mar 28 @C8H 537'2 535'4 535'4 535'4 535'4 -1'6 7:32P Sep 28
CORN  May 28 @C8K 544'2 542'4 542'4 542'4 542'4 -1'6 7:32P Sep 28
CORN  Jul 28 @C8N 547'6 546'0 546'0 545'6 546'0 -1'6 7:33P Sep 28
CORN  Sep 28 @C8U 515'6 513'4 513'4 513'4 513'4 -2'2 7:32P Sep 28
CORN  Dec 28 @C8Z 515'0 510'6 0'0 1:15P Sep 28
CORN  Jul 29 @C9N 530'4 529'0 0'0 1:15P Sep 28
CORN  Dec 29 @C9Z 502'0 500'0 0'0 1:15P Sep 28
SOYBEANS  Nov 26 @S6X 1288'2 1287'0 1291'4 1284'0 1289'4 1'2 10:20P Sep 28
SOYBEANS  Jan 27 @S7F 1303'0 1301'6 1306'4 1298'4 1304'2 1'2 10:19P Sep 28
SOYBEANS  Mar 27 @S7H 1312'0 1311'2 1315'4 1307'6 1313'6 1'6 10:15P Sep 28
SOYBEANS  May 27 @S7K 1319'6 1319'0 1322'6 1315'4 1321'0 1'2 10:14P Sep 28
SOYBEANS  Jul 27 @S7N 1325'0 1323'4 1327'0 1320'4 1326'2 1'2 10:16P Sep 28
SOYBEANS  Aug 27 @S7Q 1309'0 1305'6 1310'6 1304'6 1310'0 1'0 10:14P Sep 28
SOYBEANS  Sep 27 @S7U 1270'4 1267'0 1267'4 1267'0 1267'4 -3'0 8:10P Sep 28
SOYBEANS  Nov 27 @S7X 1257'6 1254'0 1259'2 1253'6 1258'6 1'0 9:54P Sep 28
SOYBEANS  Jan 28 @S8F 1268'4 1269'6 1270'0 1269'6 1270'0 1'4 9:46P Sep 28
SOYBEANS  Mar 28 @S8H 1265'2 1263'6 -1'4 1:18P Sep 28
SOYBEANS  May 28 @S8K 1266'6 1264'4 0'0 1:15P Sep 28
SOYBEANS  Jul 28 @S8N 1270'4 1289'0 0'0 1:15P Sep 28
SOYBEANS  Aug 28 @S8Q 1257'2 1257'2 0'0 1:15P Sep 28
SOYBEANS  Sep 28 @S8U 1225'2 1238'0 0'0 1:15P Sep 28
SOYBEANS  Nov 28 @S8X 1219'0 1240'2 0'0 1:15P Sep 28
SOYBEANS  Jul 29 @S9N 1238'0 1191'0 0'0 1:15P Sep 28
SOYBEANS  Nov 29 @S9X 1180'4 1200'0 0'0 1:15P Sep 28
WHEAT  Dec 26 @W6Z 688'6 689'4 690'2 686'0 689'0 0'2 10:16P Sep 28
WHEAT  Mar 27 @W7H 703'4 703'6 705'0 700'6 703'6 0'2 10:08P Sep 28
WHEAT  May 27 @W7K 710'6 710'6 711'6 708'0 711'4 0'6 10:20P Sep 28
KC HRW WHEAT  Dec 26 @KW6Z 745'6 744'6 745'6 742'6 744'6 -1'0 10:19P Sep 28
KC HRW WHEAT  Mar 27 @KW7H 757'6 757'0 757'6 755'4 756'6 -1'0 10:18P Sep 28
KC HRW WHEAT  May 27 @KW7K 762'2 761'2 762'2 760'2 762'0 -0'2 9:44P Sep 28
OATS  Dec 26 @O6Z 421'0 417'4 420'4 415'2 417'4 -3'4 8:40P Sep 28
OATS  Mar 27 @O7H 430'6 429'0 0'0 1:16P Sep 28
OATS  May 27 @O7K 434'6 423'0 0'0 1:16P Sep 28
LIVE CATTLE  Oct 26 @LE6V 218.875 219.825 219.900 217.300 217.825 - 1.425 1:04P Sep 28
LIVE CATTLE  Dec 26 @LE6Z 222.150 222.800 222.875 220.125 220.975 - 1.350 1:04P Sep 28
LIVE CATTLE  Feb 27 @LE7G 224.300 225.000 225.000 222.375 223.225 - 1.350 1:04P Sep 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  524'4
Change:  1'4
Bid:  524'2
Ask:  524'4
Today's High:  524'6
Today's Low:  519'6
Volume:  245,775
Open:  522'0
Settle:  523'0
Prev:  523'0
Contract High: 
Contract Low: 
Updated:  Sep-28-2026
10:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN