0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 467'2 466'6 0'0 1:15P May 12
CORN  Jul 26 @C6N 480'0 478'2 481'6 478'0 479'6 -0'2 10:35P May 12
CORN  Sep 26 @C6U 486'2 484'4 488'0 484'2 486'2 0'0 10:34P May 12
CORN  Dec 26 @C6Z 502'0 500'2 504'0 500'2 502'2 0'2 10:34P May 12
CORN  Mar 27 @C7H 515'2 513'2 517'2 513'2 515'4 0'2 10:24P May 12
CORN  May 27 @C7K 522'2 520'4 524'0 520'4 522'4 0'2 10:24P May 12
CORN  Jul 27 @C7N 526'0 524'6 527'4 524'4 525'6 -0'2 10:26P May 12
CORN  Sep 27 @C7U 507'4 507'2 508'2 506'2 508'2 0'6 8:13P May 12
CORN  Dec 27 @C7Z 512'2 510'0 513'4 510'0 512'4 0'2 9:56P May 12
CORN  Mar 28 @C8H 522'2 521'4 523'2 521'4 523'2 1'0 8:55P May 12
CORN  May 28 @C8K 526'6 525'6 0'0 1:15P May 12
CORN  Jul 28 @C8N 528'4 527'2 0'0 1:15P May 12
CORN  Sep 28 @C8U 490'2 486'4 0'0 1:15P May 12
CORN  Dec 28 @C8Z 493'4 492'0 492'4 492'0 492'4 -1'0 8:59P May 12
CORN  Jul 29 @C9N 511'2 501'2 0'0 1:15P May 12
CORN  Dec 29 @C9Z 492'4 483'4 0'0 1:15P May 12
SOYBEANS  May 26 @S6K 1213'4 1212'6 0'0 1:15P May 12
SOYBEANS  Jul 26 @S6N 1226'6 1225'0 1229'2 1224'4 1226'2 -0'4 10:34P May 12
SOYBEANS  Aug 26 @S6Q 1221'6 1220'6 1224'2 1220'6 1221'4 -0'2 10:21P May 12
SOYBEANS  Sep 26 @S6U 1201'6 1199'2 1205'0 1199'2 1202'2 0'4 10:29P May 12
SOYBEANS  Nov 26 @S6X 1205'0 1203'2 1208'4 1203'0 1205'6 0'6 10:33P May 12
SOYBEANS  Jan 27 @S7F 1216'2 1213'6 1219'4 1213'6 1217'0 0'6 10:32P May 12
SOYBEANS  Mar 27 @S7H 1212'6 1209'6 1215'6 1209'6 1213'2 0'4 9:59P May 12
SOYBEANS  May 27 @S7K 1214'2 1214'0 1217'2 1213'6 1215'0 0'6 10:19P May 12
SOYBEANS  Jul 27 @S7N 1219'0 1220'0 1221'4 1217'6 1219'0 0'0 9:57P May 12
SOYBEANS  Aug 27 @S7Q 1202'0 1201'0 0'0 1:15P May 12
SOYBEANS  Sep 27 @S7U 1163'6 1165'0 0'0 1:15P May 12
SOYBEANS  Nov 27 @S7X 1154'0 1153'2 1156'2 1153'2 1155'0 1'0 9:56P May 12
SOYBEANS  Jan 28 @S8F 1164'4 1143'4 0'0 1:15P May 12
SOYBEANS  Mar 28 @S8H 1165'2 1164'0 0'0 1:15P May 12
SOYBEANS  May 28 @S8K 1169'4 1149'0 0'0 1:15P May 12
SOYBEANS  Jul 28 @S8N 1174'4 1171'2 0'0 1:15P May 12
SOYBEANS  Aug 28 @S8Q 1167'2 1167'2 0'0 1:15P May 12
SOYBEANS  Sep 28 @S8U 1141'6 1141'6 0'0 1:15P May 12
SOYBEANS  Nov 28 @S8X 1135'4 1136'2 0'0 1:15P May 12
SOYBEANS  Jul 29 @S9N 1154'6 1154'6 0'0 1:15P May 12
SOYBEANS  Nov 29 @S9X 1120'2 1103'0 0'0 1:15P May 12
WHEAT  May 26 @W6K 665'0 666'2 666'2 666'0 666'0 1'0 9:11P May 12
WHEAT  Jul 26 @W6N 679'0 679'4 682'2 672'4 673'6 -5'2 10:35P May 12
WHEAT  Sep 26 @W6U 691'4 691'4 693'6 684'4 685'6 -5'6 10:34P May 12
KC HRW WHEAT  May 26 @KW6K 673'4 659'0 47'0 1:15P May 12
KC HRW WHEAT  Jul 26 @KW6N 731'2 738'0 740'6 730'2 734'6 3'4 10:35P May 12
KC HRW WHEAT  Sep 26 @KW6U 742'2 746'4 749'6 740'0 744'4 2'2 10:26P May 12
OATS  May 26 @O6K 345'2 335'2 0'0 1:16P May 12
OATS  Jul 26 @O6N 362'2 363'0 369'6 362'2 367'2 5'0 10:12P May 12
OATS  Sep 26 @O6U 366'4 369'0 374'0 369'0 373'2 6'6 9:46P May 12
LIVE CATTLE  Jun 26 @LE6M 249.400 251.675 253.000 247.500 247.600 - 1.700 1:04P May 12
LIVE CATTLE  Aug 26 @LE6Q 243.550 245.750 247.150 240.750 240.850 - 2.475 1:04P May 12
LIVE CATTLE  Oct 26 @LE6V 236.675 238.650 240.025 233.600 233.725 - 2.800 1:04P May 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'6
Change:  0'0
Bid:  465'4
Ask:  467'2
Today's High: 
Today's Low: 
Volume:  413
Open: 
Settle:  467'2
Prev:  467'2
Contract High: 
Contract Low: 
Updated:  May-12-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN