0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 425'0 430'0 440'0 430'0 439'6 14'6 6:54A Jul 06
CORN  Sep 26 @C6U 423'0 425'0 436'0 425'0 435'0 12'0 6:58A Jul 06
CORN  Dec 26 @C6Z 441'4 444'4 455'4 444'4 454'4 13'0 6:58A Jul 06
CORN  Mar 27 @C7H 456'2 458'6 470'0 458'6 469'2 13'0 6:58A Jul 06
CORN  May 27 @C7K 465'0 467'4 478'4 467'4 477'6 12'6 6:58A Jul 06
CORN  Jul 27 @C7N 471'0 474'0 484'0 474'0 483'2 12'2 6:58A Jul 06
CORN  Sep 27 @C7U 463'2 468'0 473'4 467'6 473'4 10'2 6:54A Jul 06
CORN  Dec 27 @C7Z 471'2 472'6 481'4 472'6 481'0 9'6 6:46A Jul 06
CORN  Mar 28 @C8H 483'0 492'0 492'2 492'0 492'2 9'2 6:20A Jul 06
CORN  May 28 @C8K 489'4 499'0 499'0 499'0 499'0 9'4 6:34A Jul 06
CORN  Jul 28 @C8N 493'4 502'0 502'6 502'0 502'6 9'2 6:33A Jul 06
CORN  Sep 28 @C8U 471'6 471'6 0'0 1:15P Jul 02
CORN  Dec 28 @C8Z 476'2 479'4 485'6 479'4 485'6 9'4 6:45A Jul 06
CORN  Jul 29 @C9N 496'0 497'4 497'4 497'4 497'4 1'4 5:13A Jul 06
CORN  Dec 29 @C9Z 480'6 478'0 0'0 1:15P Jul 02
SOYBEANS  Jul 26 @S6N 1131'6 1139'2 1160'0 1139'2 1160'0 28'2 3:31A Jul 06
SOYBEANS  Aug 26 @S6Q 1136'2 1140'2 1170'2 1140'2 1167'0 30'6 6:58A Jul 06
SOYBEANS  Sep 26 @S6U 1136'0 1140'0 1170'4 1140'0 1168'2 32'2 6:58A Jul 06
SOYBEANS  Nov 26 @S6X 1147'6 1153'0 1183'4 1153'0 1181'6 34'0 6:58A Jul 06
SOYBEANS  Jan 27 @S7F 1162'2 1167'0 1197'4 1167'0 1195'6 33'4 6:58A Jul 06
SOYBEANS  Mar 27 @S7H 1168'2 1172'4 1202'2 1172'4 1200'0 31'6 6:58A Jul 06
SOYBEANS  May 27 @S7K 1175'0 1179'2 1208'0 1179'2 1205'6 30'6 6:58A Jul 06
SOYBEANS  Jul 27 @S7N 1181'4 1184'0 1213'6 1184'0 1211'6 30'2 6:57A Jul 06
SOYBEANS  Aug 27 @S7Q 1170'0 1179'2 1200'0 1179'2 1199'0 29'0 6:53A Jul 06
SOYBEANS  Sep 27 @S7U 1140'6 1168'4 1168'4 1168'4 1168'4 27'6 4:14A Jul 06
SOYBEANS  Nov 27 @S7X 1136'2 1144'4 1164'6 1144'4 1163'0 26'6 6:58A Jul 06
SOYBEANS  Jan 28 @S8F 1146'6 1150'0 0'0 1:15P Jul 02
SOYBEANS  Mar 28 @S8H 1147'4 1150'4 0'0 1:15P Jul 02
SOYBEANS  May 28 @S8K 1151'2 1164'6 1164'6 1164'6 1164'6 13'4 10:41P Jul 05
SOYBEANS  Jul 28 @S8N 1156'2 1149'4 0'0 1:15P Jul 02
SOYBEANS  Aug 28 @S8Q 1147'0 1147'0 0'0 1:15P Jul 02
SOYBEANS  Sep 28 @S8U 1126'2 1126'2 0'0 1:15P Jul 02
SOYBEANS  Nov 28 @S8X 1123'4 1142'4 1150'0 1142'4 1150'0 26'4 4:14A Jul 06
SOYBEANS  Jul 29 @S9N 1142'6 1142'6 0'0 1:15P Jul 02
SOYBEANS  Nov 29 @S9X 1108'2 1115'0 1115'0 1115'0 1115'0 6'6 6:06A Jul 06
WHEAT  Jul 26 @W6N 590'4 590'2 593'2 590'2 593'2 2'6 7:00P Jul 05
WHEAT  Sep 26 @W6U 599'6 600'4 610'6 600'2 609'0 9'2 6:58A Jul 06
WHEAT  Dec 26 @W6Z 614'0 614'4 624'6 614'4 623'2 9'2 6:58A Jul 06
KC HRW WHEAT  Jul 26 @KW6N 627'0 623'4 623'4 623'4 623'4 -3'4 7:00P Jul 05
KC HRW WHEAT  Sep 26 @KW6U 638'4 638'0 648'2 634'0 645'2 6'6 6:58A Jul 06
KC HRW WHEAT  Dec 26 @KW6Z 652'2 651'0 662'0 648'0 658'6 6'4 6:58A Jul 06
OATS  Jul 26 @O6N 285'6 269'4 0'0 1:16P Jul 02
OATS  Sep 26 @O6U 334'6 335'0 338'6 334'2 338'6 4'0 6:45A Jul 06
OATS  Dec 26 @O6Z 343'6 345'4 347'0 343'4 347'0 3'2 5:10A Jul 06
LIVE CATTLE  Aug 26 @LE6Q 241.825 242.275 243.000 238.925 239.025 - 2.600 1:04P Jul 02
LIVE CATTLE  Oct 26 @LE6V 236.725 237.100 237.525 234.000 234.100 - 2.425 1:04P Jul 02
LIVE CATTLE  Dec 26 @LE6Z 236.575 237.000 237.275 233.875 234.050 - 2.350 1:04P Jul 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  439'6
Change:  14'6
Bid:  437'0
Ask:  439'4
Today's High:  440'0
Today's Low:  430'0
Volume:  3,122
Open:  430'0
Settle:  425'0
Prev:  425'0
Contract High: 
Contract Low: 
Updated:  Jul-06-2026
6:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN