0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 415'4 415'0 421'0 412'4 414'2 -1'6 1:19P Jun 16
CORN  Sep 26 @C6U 422'6 422'4 429'0 419'6 423'2 -0'2 1:19P Jun 16
CORN  Dec 26 @C6Z 441'6 441'4 448'6 439'0 443'2 0'6 1:19P Jun 16
CORN  Mar 27 @C7H 455'4 455'4 462'4 453'2 457'4 1'4 1:19P Jun 16
CORN  May 27 @C7K 464'4 464'4 471'4 462'4 467'0 1'4 1:19P Jun 16
CORN  Jul 27 @C7N 471'2 471'6 478'0 469'4 473'2 1'4 1:19P Jun 16
CORN  Sep 27 @C7U 463'4 464'0 469'0 462'2 467'0 2'6 1:19P Jun 16
CORN  Dec 27 @C7Z 470'0 470'2 475'4 469'0 473'2 2'4 1:19P Jun 16
CORN  Mar 28 @C8H 481'2 481'4 486'0 481'4 483'4 2'6 1:15P Jun 16
CORN  May 28 @C8K 486'4 482'0 2'6 1:15P Jun 16
CORN  Jul 28 @C8N 489'0 489'0 2'6 1:15P Jun 16
CORN  Sep 28 @C8U 463'4 469'4 1'6 1:15P Jun 16
CORN  Dec 28 @C8Z 467'2 468'6 470'2 467'6 470'2 2'2 1:15P Jun 16
CORN  Jul 29 @C9N 487'0 502'0 2'2 1:15P Jun 16
CORN  Dec 29 @C9Z 471'2 471'0 471'0 469'0 469'0 0'0 1:15P Jun 16
SOYBEANS  Jul 26 @S6N 1119'2 1119'0 1138'4 1107'4 1129'4 10'6 1:19P Jun 16
SOYBEANS  Aug 26 @S6Q 1123'4 1123'2 1143'2 1112'4 1134'0 11'0 1:19P Jun 16
SOYBEANS  Sep 26 @S6U 1121'6 1121'4 1142'6 1111'2 1132'6 11'4 1:19P Jun 16
SOYBEANS  Nov 26 @S6X 1134'6 1134'2 1156'4 1124'0 1145'4 11'6 1:19P Jun 16
SOYBEANS  Jan 27 @S7F 1149'4 1148'2 1170'0 1139'0 1159'6 10'6 1:19P Jun 16
SOYBEANS  Mar 27 @S7H 1157'0 1157'0 1176'4 1147'6 1166'0 9'6 1:19P Jun 16
SOYBEANS  May 27 @S7K 1165'2 1163'4 1184'0 1157'2 1172'6 9'0 1:19P Jun 16
SOYBEANS  Jul 27 @S7N 1173'0 1173'4 1191'6 1165'6 1181'0 8'6 1:19P Jun 16
SOYBEANS  Aug 27 @S7Q 1160'6 1174'4 1175'0 1174'0 1175'0 8'4 1:15P Jun 16
SOYBEANS  Sep 27 @S7U 1129'0 1139'0 1139'4 1137'6 1137'6 8'6 1:16P Jun 16
SOYBEANS  Nov 27 @S7X 1123'4 1122'2 1140'0 1118'2 1130'4 7'6 1:17P Jun 16
SOYBEANS  Jan 28 @S8F 1134'2 1132'0 7'6 1:15P Jun 16
SOYBEANS  Mar 28 @S8H 1134'6 1164'4 7'4 1:15P Jun 16
SOYBEANS  May 28 @S8K 1138'6 1129'0 7'4 1:15P Jun 16
SOYBEANS  Jul 28 @S8N 1144'0 1134'4 7'2 1:15P Jun 16
SOYBEANS  Aug 28 @S8Q 1135'4 1142'0 6'4 1:15P Jun 16
SOYBEANS  Sep 28 @S8U 1113'6 1119'6 6'0 1:15P Jun 16
SOYBEANS  Nov 28 @S8X 1110'2 1119'0 1119'0 1112'4 1112'4 5'6 1:15P Jun 16
SOYBEANS  Jul 29 @S9N 1129'4 1135'2 5'6 1:15P Jun 16
SOYBEANS  Nov 29 @S9X 1095'0 1103'0 5'6 1:15P Jun 16
WHEAT  Jul 26 @W6N 589'6 589'0 604'2 582'6 595'6 6'2 1:19P Jun 16
WHEAT  Sep 26 @W6U 600'4 599'6 614'0 593'4 604'2 3'6 1:19P Jun 16
WHEAT  Dec 26 @W6Z 616'6 615'6 630'0 610'0 622'2 5'0 1:19P Jun 16
KC HRW WHEAT  Jul 26 @KW6N 640'0 640'0 643'4 629'4 633'4 -6'2 1:19P Jun 16
KC HRW WHEAT  Sep 26 @KW6U 645'2 645'2 650'6 635'4 641'0 -4'2 1:19P Jun 16
KC HRW WHEAT  Dec 26 @KW6Z 658'4 658'0 665'6 650'0 655'6 -2'2 1:19P Jun 16
OATS  Jul 26 @O6N 297'0 300'0 307'6 297'6 305'0 7'4 1:17P Jun 16
OATS  Sep 26 @O6U 317'0 318'4 327'2 318'0 321'6 5'2 1:16P Jun 16
OATS  Dec 26 @O6Z 331'4 331'0 341'4 331'0 332'4 1'2 1:19P Jun 16
LIVE CATTLE  Jun 26 @LE6M 250.625 250.625 255.525 250.625 255.375 4.675 1:04P Jun 16
LIVE CATTLE  Aug 26 @LE6Q 243.250 243.250 249.450 242.950 249.125 5.950 1:04P Jun 16
LIVE CATTLE  Oct 26 @LE6V 236.800 236.750 242.425 236.550 242.075 5.200 1:04P Jun 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  414'2
Change:  -1'6
Bid:  414'2
Ask:  414'2
Today's High:  421'0
Today's Low:  412'4
Volume:  256,156
Open:  415'0
Settle:  413'6s
Prev:  415'4
Contract High: 
Contract Low: 
Updated:  Jun-16-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN