Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates
Fertilizer/ Precision Ag
Starter Fertilizer
Health Track
MFA HEALTH TRACK
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
464'6
462'6
470'4
461'6
470'4
5'6
11:40A May 01
CORN
Jul 26
@C6N
474'6
473'6
482'2
472'6
482'2
7'4
11:44A May 01
CORN
Sep 26
@C6U
479'6
478'4
486'6
478'0
486'6
7'0
11:45A May 01
CORN
Dec 26
@C6Z
494'2
492'4
501'0
492'2
500'6
6'4
11:44A May 01
CORN
Mar 27
@C7H
507'2
506'0
513'6
505'2
513'6
6'4
11:45A May 01
CORN
May 27
@C7K
514'4
514'0
520'6
514'0
520'6
6'2
11:45A May 01
CORN
Jul 27
@C7N
518'0
517'4
524'2
517'4
524'2
6'2
11:45A May 01
CORN
Sep 27
@C7U
497'2
496'2
502'2
496'2
502'0
4'6
11:42A May 01
CORN
Dec 27
@C7Z
500'2
499'2
505'0
499'0
504'6
4'4
11:45A May 01
CORN
Mar 28
@C8H
510'6
510'2
515'0
510'2
515'0
4'2
11:42A May 01
CORN
May 28
@C8K
515'6
515'4
0'0
1:15P Apr 30
CORN
Jul 28
@C8N
517'6
520'0
522'0
519'6
522'0
4'2
11:29A May 01
CORN
Sep 28
@C8U
484'0
486'2
0'0
1:15P Apr 30
CORN
Dec 28
@C8Z
487'4
488'6
489'6
488'6
489'6
2'2
11:31A May 01
CORN
Jul 29
@C9N
502'0
500'0
0'0
1:15P Apr 30
CORN
Dec 29
@C9Z
487'2
490'0
0'0
1:15P Apr 30
SOYBEANS
May 26
@S6K
1182'0
1179'6
1186'6
1178'6
1180'4
-1'4
11:18A May 01
SOYBEANS
Jul 26
@S6N
1195'4
1195'4
1203'6
1193'6
1200'6
5'2
11:44A May 01
SOYBEANS
Aug 26
@S6Q
1189'2
1189'4
1198'0
1188'0
1195'2
6'0
11:46A May 01
SOYBEANS
Sep 26
@S6U
1167'6
1165'6
1176'6
1165'6
1176'4
8'6
11:44A May 01
SOYBEANS
Nov 26
@S6X
1173'0
1172'0
1182'4
1171'0
1182'0
9'0
11:44A May 01
SOYBEANS
Jan 27
@S7F
1184'6
1183'2
1194'6
1183'0
1194'2
9'4
11:45A May 01
SOYBEANS
Mar 27
@S7H
1182'0
1178'0
1193'0
1178'0
1192'4
10'4
11:45A May 01
SOYBEANS
May 27
@S7K
1185'0
1180'4
1195'4
1180'4
1195'4
10'4
11:43A May 01
SOYBEANS
Jul 27
@S7N
1190'0
1189'4
1200'6
1189'4
1200'6
10'6
11:45A May 01
SOYBEANS
Aug 27
@S7Q
1176'2
1176'4
0'0
1:15P Apr 30
SOYBEANS
Sep 27
@S7U
1144'2
1140'2
0'0
1:15P Apr 30
SOYBEANS
Nov 27
@S7X
1135'6
1133'2
1145'0
1133'2
1144'6
9'0
11:45A May 01
SOYBEANS
Jan 28
@S8F
1146'2
1145'2
0'0
1:15P Apr 30
SOYBEANS
Mar 28
@S8H
1148'0
1147'0
0'0
1:15P Apr 30
SOYBEANS
May 28
@S8K
1152'0
1152'0
0'0
1:15P Apr 30
SOYBEANS
Jul 28
@S8N
1156'4
1152'0
0'0
1:15P Apr 30
SOYBEANS
Aug 28
@S8Q
1149'2
1149'2
0'0
1:15P Apr 30
SOYBEANS
Sep 28
@S8U
1125'2
1125'2
0'0
1:15P Apr 30
SOYBEANS
Nov 28
@S8X
1118'0
1120'0
1120'0
1120'0
1120'0
2'0
10:04A May 01
SOYBEANS
Jul 29
@S9N
1137'2
1137'2
0'0
1:15P Apr 30
SOYBEANS
Nov 29
@S9X
1102'6
1103'0
1103'0
1103'0
1103'0
0'2
10:56A May 01
WHEAT
May 26
@W6K
623'6
632'0
632'0
620'2
620'2
-3'4
9:03A May 01
WHEAT
Jul 26
@W6N
636'6
637'6
644'6
632'6
638'4
1'6
11:46A May 01
WHEAT
Sep 26
@W6U
651'6
653'0
659'4
648'0
653'4
1'6
11:45A May 01
KC HRW WHEAT
May 26
@KW6K
678'0
683'0
683'0
683'0
683'0
5'0
8:50A May 01
KC HRW WHEAT
Jul 26
@KW6N
693'4
694'2
703'6
690'6
699'2
5'6
11:45A May 01
KC HRW WHEAT
Sep 26
@KW6U
705'6
706'6
715'4
702'4
710'4
4'6
11:45A May 01
OATS
May 26
@O6K
328'6
333'0
0'0
1:16P Apr 30
OATS
Jul 26
@O6N
349'2
346'6
350'4
346'4
350'2
1'0
11:44A May 01
OATS
Sep 26
@O6U
358'0
356'2
356'6
356'2
356'6
-1'2
9:03A May 01
LIVE CATTLE
Jun 26
@LE6M
254.000
253.900
256.625
253.000
253.250
- 0.750
11:46A May 01
LIVE CATTLE
Aug 26
@LE6Q
248.675
248.675
251.650
248.150
248.450
- 0.225
11:46A May 01
LIVE CATTLE
Oct 26
@LE6V
243.475
243.400
246.550
243.075
243.475
11:46A May 01
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
470'4
Change:
5'6
Bid:
470'0
Ask:
470'4
Today's High:
470'4
Today's Low:
461'6
Volume:
9,716
Open:
462'6
Settle:
464'6
Prev:
464'6
Contract High:
Contract Low:
Updated:
May-01-2026
11:40:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff
–
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.