0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 414'6 414'2 417'4 411'2 411'6 -2'0 1:19P Jun 26
CORN  Sep 26 @C6U 424'2 424'0 427'0 420'0 420'4 -2'4 1:19P Jun 26
CORN  Dec 26 @C6Z 443'0 443'0 446'2 439'6 440'0 -1'4 1:19P Jun 26
CORN  Mar 27 @C7H 457'4 457'4 460'6 455'2 455'4 -1'0 1:19P Jun 26
CORN  May 27 @C7K 466'2 466'0 469'2 464'2 464'6 -0'6 1:19P Jun 26
CORN  Jul 27 @C7N 472'2 472'0 475'2 470'4 470'6 -0'4 1:19P Jun 26
CORN  Sep 27 @C7U 465'4 466'0 468'0 464'0 465'0 0'0 1:19P Jun 26
CORN  Dec 27 @C7Z 473'0 473'0 476'2 471'4 473'2 0'6 1:18P Jun 26
CORN  Mar 28 @C8H 484'6 485'4 487'6 483'2 485'6 1'0 1:17P Jun 26
CORN  May 28 @C8K 491'4 492'0 492'6 492'0 492'4 0'6 1:17P Jun 26
CORN  Jul 28 @C8N 495'4 496'0 497'0 496'0 496'6 0'4 1:17P Jun 26
CORN  Sep 28 @C8U 471'0 471'6 0'2 1:15P Jun 26
CORN  Dec 28 @C8Z 475'4 475'6 0'6 1:15P Jun 26
CORN  Jul 29 @C9N 495'2 502'0 0'6 1:15P Jun 26
CORN  Dec 29 @C9Z 482'0 480'0 -1'0 1:15P Jun 26
SOYBEANS  Jul 26 @S6N 1127'4 1127'4 1128'0 1118'6 1124'0 -1'2 1:19P Jun 26
SOYBEANS  Aug 26 @S6Q 1137'0 1139'0 1139'0 1128'2 1134'2 -0'4 1:19P Jun 26
SOYBEANS  Sep 26 @S6U 1141'2 1141'4 1143'0 1132'4 1139'6 0'2 1:19P Jun 26
SOYBEANS  Nov 26 @S6X 1157'0 1157'4 1158'6 1148'0 1155'0 -0'6 1:19P Jun 26
SOYBEANS  Jan 27 @S7F 1171'0 1171'4 1172'6 1162'0 1169'2 -0'4 1:19P Jun 26
SOYBEANS  Mar 27 @S7H 1175'4 1174'6 1177'2 1166'6 1173'4 0'0 1:19P Jun 26
SOYBEANS  May 27 @S7K 1181'2 1180'0 1183'2 1173'2 1179'0 -0'2 1:19P Jun 26
SOYBEANS  Jul 27 @S7N 1187'4 1186'0 1189'0 1179'2 1184'4 -1'0 1:19P Jun 26
SOYBEANS  Aug 27 @S7Q 1174'2 1169'0 1173'4 1169'0 1173'4 -1'2 1:15P Jun 26
SOYBEANS  Sep 27 @S7U 1142'2 1122'2 -1'2 1:15P Jun 26
SOYBEANS  Nov 27 @S7X 1136'4 1132'6 1138'6 1129'0 1134'0 -1'4 1:18P Jun 26
SOYBEANS  Jan 28 @S8F 1147'2 1146'6 -1'4 1:15P Jun 26
SOYBEANS  Mar 28 @S8H 1148'0 1140'2 -1'2 1:15P Jun 26
SOYBEANS  May 28 @S8K 1151'4 1137'4 -1'0 1:15P Jun 26
SOYBEANS  Jul 28 @S8N 1156'6 1149'4 -1'0 1:15P Jun 26
SOYBEANS  Aug 28 @S8Q 1147'4 1146'4 -1'0 1:15P Jun 26
SOYBEANS  Sep 28 @S8U 1125'4 1125'0 -0'4 1:15P Jun 26
SOYBEANS  Nov 28 @S8X 1122'0 1123'0 -0'4 1:15P Jun 26
SOYBEANS  Jul 29 @S9N 1141'2 1140'6 -0'4 1:15P Jun 26
SOYBEANS  Nov 29 @S9X 1106'6 1103'0 -0'4 1:15P Jun 26
WHEAT  Jul 26 @W6N 591'0 588'4 589'6 574'0 577'2 -12'6 1:19P Jun 26
WHEAT  Sep 26 @W6U 601'4 600'0 600'4 584'6 588'6 -11'6 1:19P Jun 26
WHEAT  Dec 26 @W6Z 618'2 617'0 617'0 602'4 606'0 -11'0 1:19P Jun 26
KC HRW WHEAT  Jul 26 @KW6N 620'4 618'0 619'0 605'6 611'0 -9'4 1:19P Jun 26
KC HRW WHEAT  Sep 26 @KW6U 630'4 629'6 629'6 615'0 619'0 -11'0 1:19P Jun 26
KC HRW WHEAT  Dec 26 @KW6Z 645'6 645'2 645'2 630'6 634'0 -11'2 1:19P Jun 26
OATS  Jul 26 @O6N 273'6 275'0 284'2 272'0 277'0 3'0 1:19P Jun 26
OATS  Sep 26 @O6U 314'2 317'6 318'0 312'2 313'2 0'0 1:16P Jun 26
OATS  Dec 26 @O6Z 326'0 328'6 330'0 321'2 322'4 -2'0 1:16P Jun 26
LIVE CATTLE  Jun 26 @LE6M 257.400 257.500 257.900 256.100 257.825 0.050 1:04P Jun 26
LIVE CATTLE  Aug 26 @LE6Q 247.225 247.175 247.250 245.500 246.075 - 1.400 1:04P Jun 26
LIVE CATTLE  Oct 26 @LE6V 240.625 240.500 240.625 238.700 239.325 - 1.425 1:04P Jun 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  411'6
Change:  -2'0
Bid:  411'2
Ask:  411'2
Today's High:  417'4
Today's Low:  411'2
Volume:  221,290
Open:  414'2
Settle:  412'6s
Prev:  414'6
Contract High: 
Contract Low: 
Updated:  Jun-26-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN