0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 527'4 526'4 526'6 520'0 521'0 -6'4 8:24P Sep 24
CORN  Mar 27 @C7H 541'4 540'0 540'4 534'0 534'6 -6'6 8:24P Sep 24
CORN  May 27 @C7K 548'2 547'6 547'6 541'0 542'0 -6'2 8:24P Sep 24
CORN  Jul 27 @C7N 551'4 550'4 551'0 544'4 545'2 -6'2 8:24P Sep 24
CORN  Sep 27 @C7U 522'6 521'2 521'2 517'0 517'6 -5'0 8:24P Sep 24
CORN  Dec 27 @C7Z 527'2 525'6 526'0 521'4 522'2 -5'0 8:18P Sep 24
CORN  Mar 28 @C8H 539'4 538'0 538'0 534'0 534'0 -5'4 8:13P Sep 24
CORN  May 28 @C8K 546'4 541'2 541'2 541'2 541'2 -5'2 8:15P Sep 24
CORN  Jul 28 @C8N 549'4 547'0 547'0 544'4 544'4 -5'0 8:15P Sep 24
CORN  Sep 28 @C8U 516'6 514'6 514'6 514'6 514'6 -2'0 8:00P Sep 24
CORN  Dec 28 @C8Z 516'0 515'4 515'4 512'6 512'6 -3'2 8:11P Sep 24
CORN  Jul 29 @C9N 531'0 528'0 0'0 1:15P Sep 24
CORN  Dec 29 @C9Z 502'6 502'0 0'0 1:15P Sep 24
SOYBEANS  Nov 26 @S6X 1317'4 1317'4 1318'2 1307'4 1308'2 -9'2 8:24P Sep 24
SOYBEANS  Jan 27 @S7F 1332'0 1331'6 1332'2 1321'4 1322'0 -10'0 8:24P Sep 24
SOYBEANS  Mar 27 @S7H 1339'6 1338'6 1339'6 1329'4 1330'2 -9'4 8:24P Sep 24
SOYBEANS  May 27 @S7K 1346'6 1346'2 1346'6 1337'0 1337'4 -9'2 8:18P Sep 24
SOYBEANS  Jul 27 @S7N 1351'2 1350'6 1351'0 1341'4 1342'2 -9'0 8:18P Sep 24
SOYBEANS  Aug 27 @S7Q 1333'2 1329'4 1329'4 1324'6 1324'6 -8'4 8:15P Sep 24
SOYBEANS  Sep 27 @S7U 1293'0 1290'4 1290'4 1285'2 1285'2 -7'6 8:11P Sep 24
SOYBEANS  Nov 27 @S7X 1279'0 1276'6 1278'2 1271'4 1271'4 -7'4 8:12P Sep 24
SOYBEANS  Jan 28 @S8F 1288'4 1287'4 1287'4 1287'4 1287'4 -1'0 7:00P Sep 24
SOYBEANS  Mar 28 @S8H 1283'6 1282'2 -1'4 1:17P Sep 24
SOYBEANS  May 28 @S8K 1284'6 1283'0 0'0 1:15P Sep 24
SOYBEANS  Jul 28 @S8N 1288'2 1289'0 0'0 1:15P Sep 24
SOYBEANS  Aug 28 @S8Q 1273'6 1273'6 0'0 1:15P Sep 24
SOYBEANS  Sep 28 @S8U 1241'4 1238'0 0'0 1:15P Sep 24
SOYBEANS  Nov 28 @S8X 1234'4 1240'2 0'0 1:15P Sep 24
SOYBEANS  Jul 29 @S9N 1253'4 1191'0 0'0 1:15P Sep 24
SOYBEANS  Nov 29 @S9X 1196'0 1200'0 0'0 1:15P Sep 24
WHEAT  Dec 26 @W6Z 707'0 707'0 707'0 692'0 692'2 -14'6 8:24P Sep 24
WHEAT  Mar 27 @W7H 721'4 721'0 721'0 707'4 708'0 -13'4 8:24P Sep 24
WHEAT  May 27 @W7K 728'2 725'6 727'0 715'0 715'2 -13'0 8:21P Sep 24
KC HRW WHEAT  Dec 26 @KW6Z 767'0 765'0 765'2 754'2 754'4 -12'4 8:24P Sep 24
KC HRW WHEAT  Mar 27 @KW7H 779'4 778'0 778'0 767'2 768'2 -11'2 8:18P Sep 24
KC HRW WHEAT  May 27 @KW7K 784'0 780'2 780'6 771'6 772'2 -11'6 8:23P Sep 24
OATS  Dec 26 @O6Z 422'4 423'6 425'0 421'6 421'6 -0'6 8:20P Sep 24
OATS  Mar 27 @O7H 431'0 433'6 433'6 433'4 433'4 2'4 7:05P Sep 24
OATS  May 27 @O7K 435'0 423'0 0'0 1:16P Sep 24
LIVE CATTLE  Oct 26 @LE6V 220.925 220.000 220.800 218.950 218.950 - 1.850 1:04P Sep 24
LIVE CATTLE  Dec 26 @LE6Z 222.350 221.500 222.975 220.975 221.050 - 1.250 1:04P Sep 24
LIVE CATTLE  Feb 27 @LE7G 223.650 222.450 224.450 222.400 222.825 - 0.775 1:04P Sep 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  521'0
Change:  -6'4
Bid:  520'6
Ask:  521'0
Today's High:  526'6
Today's Low:  520'0
Volume:  198,190
Open:  526'4
Settle:  527'4
Prev:  527'4
Contract High: 
Contract Low: 
Updated:  Sep-24-2026
8:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN