0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'0 453'0 454'0 448'2 450'0 -2'0 1:41A Apr 06
CORN  Jul 26 @C6N 463'2 464'0 465'0 459'6 461'2 -2'0 1:41A Apr 06
CORN  Sep 26 @C6U 466'4 467'4 468'4 463'4 464'6 -1'6 1:37A Apr 06
CORN  Dec 26 @C6Z 481'0 481'4 483'0 477'6 479'2 -1'6 1:41A Apr 06
CORN  Mar 27 @C7H 492'0 492'4 493'6 489'0 490'0 -2'0 1:36A Apr 06
CORN  May 27 @C7K 498'6 498'6 499'2 495'4 496'6 -2'0 1:37A Apr 06
CORN  Jul 27 @C7N 502'0 501'6 502'0 498'6 500'0 -2'0 1:37A Apr 06
CORN  Sep 27 @C7U 484'6 482'6 482'6 482'0 482'6 -2'0 1:09A Apr 06
CORN  Dec 27 @C7Z 489'6 492'0 492'0 487'2 489'2 -0'4 1:40A Apr 06
CORN  Mar 28 @C8H 499'6 497'6 497'6 497'6 497'6 -2'0 9:01P Apr 05
CORN  May 28 @C8K 504'4 506'6 0'0 1:15P Apr 02
CORN  Jul 28 @C8N 506'0 504'4 0'0 1:15P Apr 02
CORN  Sep 28 @C8U 479'6 485'0 0'0 1:15P Apr 02
CORN  Dec 28 @C8Z 483'2 486'2 0'0 1:15P Apr 02
CORN  Jul 29 @C9N 497'6 500'0 0'0 1:15P Apr 02
CORN  Dec 29 @C9Z 483'2 490'0 0'0 1:15P Apr 02
SOYBEANS  May 26 @S6K 1162'6 1164'4 1169'6 1158'6 1163'2 0'4 1:41A Apr 06
SOYBEANS  Jul 26 @S6N 1179'2 1181'2 1186'0 1175'6 1180'0 0'6 1:42A Apr 06
SOYBEANS  Aug 26 @S6Q 1175'0 1179'0 1179'2 1171'2 1175'0 0'0 1:42A Apr 06
SOYBEANS  Sep 26 @S6U 1153'4 1156'4 1156'4 1150'4 1154'0 0'4 1:28A Apr 06
SOYBEANS  Nov 26 @S6X 1153'6 1154'0 1158'4 1149'6 1154'0 0'2 1:32A Apr 06
SOYBEANS  Jan 27 @S7F 1163'4 1164'6 1167'2 1159'0 1163'4 0'0 1:27A Apr 06
SOYBEANS  Mar 27 @S7H 1157'6 1160'4 1161'6 1153'4 1156'0 -1'6 9:08P Apr 05
SOYBEANS  May 27 @S7K 1160'0 1161'2 1161'4 1156'2 1157'6 -2'2 9:11P Apr 05
SOYBEANS  Jul 27 @S7N 1166'6 1163'0 1167'0 1163'0 1164'0 -2'6 9:16P Apr 05
SOYBEANS  Aug 27 @S7Q 1154'4 1155'4 0'0 1:15P Apr 02
SOYBEANS  Sep 27 @S7U 1124'4 1115'6 0'0 1:15P Apr 02
SOYBEANS  Nov 27 @S7X 1116'4 1119'6 1120'0 1116'4 1116'4 0'0 1:14A Apr 06
SOYBEANS  Jan 28 @S8F 1127'2 1122'0 0'0 1:15P Apr 02
SOYBEANS  Mar 28 @S8H 1127'2 1107'6 0'0 1:15P Apr 02
SOYBEANS  May 28 @S8K 1130'6 1130'6 0'0 1:15P Apr 02
SOYBEANS  Jul 28 @S8N 1135'6 1132'0 0'0 1:15P Apr 02
SOYBEANS  Aug 28 @S8Q 1128'4 1128'4 0'0 1:15P Apr 02
SOYBEANS  Sep 28 @S8U 1108'6 1108'6 0'0 1:15P Apr 02
SOYBEANS  Nov 28 @S8X 1099'4 1100'0 0'0 1:15P Apr 02
SOYBEANS  Jul 29 @S9N 1118'6 1118'6 0'0 1:15P Apr 02
SOYBEANS  Nov 29 @S9X 1099'6 1100'0 0'0 1:15P Apr 02
WHEAT  May 26 @W6K 597'6 599'0 600'4 590'0 591'4 -6'2 1:42A Apr 06
WHEAT  Jul 26 @W6N 609'0 610'0 611'4 601'6 603'4 -5'4 1:40A Apr 06
WHEAT  Sep 26 @W6U 621'4 624'0 624'0 614'6 616'2 -5'2 1:39A Apr 06
KC HRW WHEAT  May 26 @KW6K 615'6 615'0 615'0 604'2 605'6 -10'0 1:39A Apr 06
KC HRW WHEAT  Jul 26 @KW6N 631'0 630'4 630'4 619'4 621'0 -10'0 1:39A Apr 06
KC HRW WHEAT  Sep 26 @KW6U 644'0 641'6 642'2 633'0 634'4 -9'4 1:41A Apr 06
OATS  May 26 @O6K 346'6 347'6 351'0 343'6 349'4 2'6 1:24A Apr 06
OATS  Jul 26 @O6N 349'6 351'2 351'2 347'4 350'0 0'2 11:22P Apr 05
OATS  Sep 26 @O6U 355'4 358'0 0'0 1:16P Apr 02
LIVE CATTLE  Apr 26 @LE6J 244.050 242.150 246.325 241.950 246.100 2.150 1:04P Apr 02
LIVE CATTLE  Jun 26 @LE6M 244.350 242.275 246.575 241.950 246.200 1.975 1:04P Apr 02
LIVE CATTLE  Aug 26 @LE6Q 240.675 238.525 242.600 238.275 242.075 1.500 1:04P Apr 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  450'0
Change:  -2'0
Bid:  449'6
Ask:  450'0
Today's High:  454'0
Today's Low:  448'2
Volume:  165,400
Open:  453'0
Settle:  452'2
Prev:  452'0
Contract High: 
Contract Low: 
Updated:  Apr-06-2026
1:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN