0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 527'4 527'4 534'6 526'2 533'6 6'2 10:52P Sep 20
CORN  Mar 27 @C7H 541'4 541'2 548'2 540'0 547'4 6'0 10:39P Sep 20
CORN  May 27 @C7K 548'2 548'0 554'6 546'6 553'6 5'4 10:51P Sep 20
CORN  Jul 27 @C7N 551'0 550'4 557'0 549'0 556'0 5'0 10:51P Sep 20
CORN  Sep 27 @C7U 522'4 521'4 526'4 520'0 526'0 3'4 10:08P Sep 20
CORN  Dec 27 @C7Z 526'0 525'4 529'4 523'4 529'0 3'0 10:23P Sep 20
CORN  Mar 28 @C8H 538'2 536'6 536'6 536'6 536'6 -1'4 7:00P Sep 20
CORN  May 28 @C8K 545'0 546'6 548'0 546'6 548'0 3'0 9:15P Sep 20
CORN  Jul 28 @C8N 547'6 546'0 546'0 546'0 546'0 -1'6 7:00P Sep 20
CORN  Sep 28 @C8U 514'4 514'0 0'0 1:15P Sep 18
CORN  Dec 28 @C8Z 513'4 512'2 513'0 511'4 513'0 -0'4 8:27P Sep 20
CORN  Jul 29 @C9N 528'4 528'0 0'0 1:15P Sep 18
CORN  Dec 29 @C9Z 501'4 504'0 0'0 1:15P Sep 18
SOYBEANS  Nov 26 @S6X 1303'4 1304'0 1316'0 1303'4 1311'4 8'0 10:52P Sep 20
SOYBEANS  Jan 27 @S7F 1320'0 1320'2 1332'4 1320'2 1328'2 8'2 10:11P Sep 20
SOYBEANS  Mar 27 @S7H 1329'4 1329'0 1341'2 1329'0 1337'2 7'6 10:45P Sep 20
SOYBEANS  May 27 @S7K 1336'4 1336'6 1347'2 1336'6 1344'6 8'2 9:57P Sep 20
SOYBEANS  Jul 27 @S7N 1340'4 1340'4 1350'2 1340'2 1348'2 7'6 9:57P Sep 20
SOYBEANS  Aug 27 @S7Q 1322'0 1324'6 1330'6 1324'6 1328'4 6'4 9:57P Sep 20
SOYBEANS  Sep 27 @S7U 1280'4 1283'4 1287'2 1283'2 1283'2 2'6 9:04P Sep 20
SOYBEANS  Nov 27 @S7X 1265'6 1265'0 1273'2 1265'0 1270'0 4'2 9:53P Sep 20
SOYBEANS  Jan 28 @S8F 1275'2 1275'0 1275'0 1275'0 1275'0 -0'2 7:00P Sep 20
SOYBEANS  Mar 28 @S8H 1272'0 1277'0 1277'0 1275'6 1275'6 3'6 8:04P Sep 20
SOYBEANS  May 28 @S8K 1273'0 1276'4 1276'4 1276'4 1276'4 3'4 8:04P Sep 20
SOYBEANS  Jul 28 @S8N 1276'2 1283'6 0'0 1:15P Sep 18
SOYBEANS  Aug 28 @S8Q 1263'0 1263'0 0'0 1:15P Sep 18
SOYBEANS  Sep 28 @S8U 1233'0 1238'0 0'0 1:15P Sep 18
SOYBEANS  Nov 28 @S8X 1225'4 1226'2 0'0 1:15P Sep 18
SOYBEANS  Jul 29 @S9N 1244'4 1191'0 0'0 1:15P Sep 18
SOYBEANS  Nov 29 @S9X 1193'4 1200'0 0'0 1:15P Sep 18
WHEAT  Dec 26 @W6Z 714'2 716'0 728'4 715'2 726'4 12'2 10:51P Sep 20
WHEAT  Mar 27 @W7H 730'0 731'4 743'6 731'4 742'0 12'0 10:43P Sep 20
WHEAT  May 27 @W7K 738'0 740'2 751'2 740'2 749'0 11'0 10:43P Sep 20
KC HRW WHEAT  Dec 26 @KW6Z 783'6 784'2 799'4 782'6 797'4 13'6 10:49P Sep 20
KC HRW WHEAT  Mar 27 @KW7H 797'2 799'0 812'0 799'0 810'2 13'0 10:44P Sep 20
KC HRW WHEAT  May 27 @KW7K 802'0 805'6 815'6 805'6 814'2 12'2 10:39P Sep 20
OATS  Dec 26 @O6Z 406'4 402'2 404'0 382'0 402'2 -4'2 10:50P Sep 20
OATS  Mar 27 @O7H 418'6 411'4 414'6 400'4 414'6 -4'0 9:04P Sep 20
OATS  May 27 @O7K 420'0 423'0 0'0 1:16P Sep 18
LIVE CATTLE  Oct 26 @LE6V 215.650 215.600 216.750 214.275 215.850 0.275 1:04P Sep 18
LIVE CATTLE  Dec 26 @LE6Z 216.250 216.100 217.500 214.625 216.575 0.375 1:04P Sep 18
LIVE CATTLE  Feb 27 @LE7G 217.275 217.225 218.525 215.775 217.225 0.075 1:04P Sep 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  533'6
Change:  6'2
Bid:  533'6
Ask:  534'0
Today's High:  534'6
Today's Low:  526'2
Volume:  186,358
Open:  527'4
Settle:  527'4
Prev:  527'4
Contract High: 
Contract Low: 
Updated:  Sep-20-2026
10:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff – 
Posted at Friday, September 18, 2026 12:30PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN