Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Fertilizer/ Precision Ag
Starter Fertilizer
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
449'4
447'0
451'0
445'4
448'6
-0'6
2:54A Jul 21
CORN
Dec 26
@C6Z
473'0
470'0
474'2
469'0
472'0
-1'0
2:55A Jul 21
CORN
Mar 27
@C7H
488'4
485'6
489'6
484'6
487'4
-1'0
2:52A Jul 21
CORN
May 27
@C7K
497'2
494'6
498'4
493'6
496'2
-1'0
2:52A Jul 21
CORN
Jul 27
@C7N
501'4
499'0
503'0
498'2
501'0
-0'4
2:48A Jul 21
CORN
Sep 27
@C7U
487'2
485'2
488'2
484'6
487'2
0'0
2:40A Jul 21
CORN
Dec 27
@C7Z
493'0
492'0
494'4
491'2
493'4
0'4
2:40A Jul 21
CORN
Mar 28
@C8H
503'4
502'4
504'2
502'4
504'2
0'6
2:00A Jul 21
CORN
May 28
@C8K
509'0
509'4
510'0
509'4
510'0
1'0
1:59A Jul 21
CORN
Jul 28
@C8N
512'0
511'0
513'2
511'0
513'2
1'2
1:58A Jul 21
CORN
Sep 28
@C8U
488'6
487'6
0'0
1:15P Jul 20
CORN
Dec 28
@C8Z
493'2
493'6
494'0
493'6
494'0
0'6
2:16A Jul 21
CORN
Jul 29
@C9N
511'2
504'4
0'0
1:15P Jul 20
CORN
Dec 29
@C9Z
497'2
495'0
0'0
1:15P Jul 20
SOYBEANS
Aug 26
@S6Q
1226'0
1220'0
1227'4
1218'0
1223'2
-2'6
2:55A Jul 21
SOYBEANS
Sep 26
@S6U
1215'4
1210'0
1217'4
1207'4
1213'2
-2'2
2:53A Jul 21
SOYBEANS
Nov 26
@S6X
1226'2
1221'2
1230'2
1220'2
1225'6
-0'4
2:55A Jul 21
SOYBEANS
Jan 27
@S7F
1240'0
1234'2
1243'4
1234'0
1239'2
-0'6
2:55A Jul 21
SOYBEANS
Mar 27
@S7H
1240'0
1237'2
1244'0
1234'2
1239'6
-0'2
2:52A Jul 21
SOYBEANS
May 27
@S7K
1243'4
1239'6
1247'2
1238'0
1243'2
-0'2
2:52A Jul 21
SOYBEANS
Jul 27
@S7N
1247'4
1243'6
1250'6
1242'4
1247'0
-0'4
2:52A Jul 21
SOYBEANS
Aug 27
@S7Q
1230'2
1225'0
1232'4
1225'0
1232'4
2'2
2:23A Jul 21
SOYBEANS
Sep 27
@S7U
1192'4
1171'2
0'0
1:15P Jul 20
SOYBEANS
Nov 27
@S7X
1183'4
1177'2
1184'2
1177'2
1181'0
-2'4
2:49A Jul 21
SOYBEANS
Jan 28
@S8F
1193'4
1193'0
0'0
1:15P Jul 20
SOYBEANS
Mar 28
@S8H
1193'0
1192'6
0'0
1:15P Jul 20
SOYBEANS
May 28
@S8K
1196'2
1184'0
0'0
1:15P Jul 20
SOYBEANS
Jul 28
@S8N
1200'6
1194'0
0'0
1:15P Jul 20
SOYBEANS
Aug 28
@S8Q
1191'4
1191'4
0'0
1:15P Jul 20
SOYBEANS
Sep 28
@S8U
1170'2
1170'2
0'0
1:15P Jul 20
SOYBEANS
Nov 28
@S8X
1166'4
1170'0
0'0
1:15P Jul 20
SOYBEANS
Jul 29
@S9N
1185'6
1185'6
0'0
1:15P Jul 20
SOYBEANS
Nov 29
@S9X
1147'2
1115'0
0'0
1:15P Jul 20
WHEAT
Sep 26
@W6U
674'0
673'0
678'6
670'2
673'0
-1'0
2:55A Jul 21
WHEAT
Dec 26
@W6Z
691'4
690'4
696'4
688'0
690'6
-0'6
2:54A Jul 21
WHEAT
Mar 27
@W7H
706'6
705'4
711'4
703'4
705'4
-1'2
2:54A Jul 21
KC HRW WHEAT
Sep 26
@KW6U
723'6
723'6
729'4
721'0
724'2
0'4
2:55A Jul 21
KC HRW WHEAT
Dec 26
@KW6Z
739'0
739'0
745'2
736'0
740'0
1'0
2:55A Jul 21
KC HRW WHEAT
Mar 27
@KW7H
751'2
749'6
757'0
749'2
752'0
0'6
2:51A Jul 21
OATS
Sep 26
@O6U
342'0
341'4
345'2
340'2
342'0
0'0
2:05A Jul 21
OATS
Dec 26
@O6Z
351'2
351'2
355'0
351'2
353'4
2'2
2:05A Jul 21
OATS
Mar 27
@O7H
360'4
359'4
0'0
1:16P Jul 20
LIVE CATTLE
Aug 26
@LE6Q
224.425
224.500
226.850
223.675
226.500
2.100
1:04P Jul 20
LIVE CATTLE
Oct 26
@LE6V
220.700
220.750
223.525
219.825
223.300
2.600
1:04P Jul 20
LIVE CATTLE
Dec 26
@LE6Z
220.525
220.525
223.275
219.700
223.000
2.475
1:04P Jul 20
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
448'4
Change:
-1'0
Bid:
448'4
Ask:
448'6
Today's High:
451'0
Today's Low:
445'4
Volume:
154,388
Open:
447'0
Settle:
449'4
Prev:
449'4
Contract High:
Contract Low:
Updated:
Jul-21-2026
2:57:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.