0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 435'0 434'4 435'0 433'4 434'4 -0'4 7:09P Feb 05
CORN  May 26 @C6K 443'0 442'0 442'6 441'4 442'0 -1'0 7:09P Feb 05
CORN  Jul 26 @C6N 449'2 448'0 448'6 447'6 448'2 -1'0 7:09P Feb 05
CORN  Sep 26 @C6U 447'0 445'4 446'4 445'4 446'2 -0'6 7:09P Feb 05
CORN  Dec 26 @C6Z 461'0 460'2 460'4 459'4 460'4 -0'4 7:09P Feb 05
CORN  Mar 27 @C7H 472'6 471'4 472'2 471'4 472'2 -0'4 7:09P Feb 05
CORN  May 27 @C7K 478'6 478'6 0'0 1:15P Feb 05
CORN  Jul 27 @C7N 482'2 482'4 0'0 1:15P Feb 05
CORN  Sep 27 @C7U 467'2 467'2 0'0 1:15P Feb 05
CORN  Dec 27 @C7Z 473'2 472'6 472'6 472'2 472'4 -0'6 7:09P Feb 05
CORN  Mar 28 @C8H 484'2 483'0 483'0 483'0 483'0 -1'2 7:00P Feb 05
CORN  May 28 @C8K 490'2 489'0 489'0 489'0 489'0 -1'2 7:00P Feb 05
CORN  Jul 28 @C8N 492'2 489'2 0'0 1:15P Feb 05
CORN  Sep 28 @C8U 471'6 471'6 0'0 1:15P Feb 05
CORN  Dec 28 @C8Z 474'6 473'6 0'0 1:15P Feb 05
CORN  Jul 29 @C9N 491'2 491'2 0'0 1:15P Feb 05
CORN  Dec 29 @C9Z 466'0 466'0 0'0 1:15P Feb 05
SOYBEANS  Mar 26 @S6H 1112'2 1108'4 1109'0 1102'0 1106'4 -5'6 7:10P Feb 05
SOYBEANS  May 26 @S6K 1126'0 1123'0 1123'0 1115'6 1120'6 -5'2 7:09P Feb 05
SOYBEANS  Jul 26 @S6N 1137'2 1133'4 1134'0 1127'4 1132'0 -5'2 7:09P Feb 05
SOYBEANS  Aug 26 @S6Q 1127'0 1122'6 1122'6 1118'4 1121'4 -5'4 7:09P Feb 05
SOYBEANS  Sep 26 @S6U 1097'4 1092'6 1092'6 1089'4 1092'0 -5'4 7:09P Feb 05
SOYBEANS  Nov 26 @S6X 1098'4 1095'0 1095'4 1090'0 1093'0 -5'4 7:09P Feb 05
SOYBEANS  Jan 27 @S7F 1108'2 1104'2 1104'2 1100'6 1102'2 -6'0 7:07P Feb 05
SOYBEANS  Mar 27 @S7H 1108'4 1102'2 1102'6 1102'0 1102'6 -5'6 7:07P Feb 05
SOYBEANS  May 27 @S7K 1112'4 1106'4 1106'6 1106'4 1106'6 -5'6 7:07P Feb 05
SOYBEANS  Jul 27 @S7N 1119'4 1112'6 1112'6 1112'6 1112'6 -6'6 7:07P Feb 05
SOYBEANS  Aug 27 @S7Q 1111'4 1108'6 0'0 1:15P Feb 05
SOYBEANS  Sep 27 @S7U 1088'4 1057'0 0'0 1:15P Feb 05
SOYBEANS  Nov 27 @S7X 1087'6 1088'6 0'0 1:15P Feb 05
SOYBEANS  Jan 28 @S8F 1097'6 1097'6 0'0 1:15P Feb 05
SOYBEANS  Mar 28 @S8H 1099'6 1100'0 0'0 1:15P Feb 05
SOYBEANS  May 28 @S8K 1104'6 1104'6 0'0 1:15P Feb 05
SOYBEANS  Jul 28 @S8N 1112'0 1112'0 0'0 1:15P Feb 05
SOYBEANS  Aug 28 @S8Q 1104'6 1104'6 0'0 1:15P Feb 05
SOYBEANS  Sep 28 @S8U 1087'0 1087'0 0'0 1:15P Feb 05
SOYBEANS  Nov 28 @S8X 1084'6 1087'6 0'0 1:15P Feb 05
SOYBEANS  Jul 29 @S9N 1104'0 1104'0 0'0 1:15P Feb 05
SOYBEANS  Nov 29 @S9X 1092'2 1086'6 0'0 1:15P Feb 05
WHEAT  Mar 26 @W6H 535'2 534'6 535'6 531'2 532'6 -2'4 7:09P Feb 05
WHEAT  May 26 @W6K 544'0 544'6 545'2 540'2 541'4 -2'4 7:09P Feb 05
WHEAT  Jul 26 @W6N 554'6 553'6 556'2 550'6 552'0 -2'6 7:09P Feb 05
KC HRW WHEAT  Mar 26 @KW6H 538'4 537'6 539'6 535'2 536'2 -2'2 7:09P Feb 05
KC HRW WHEAT  May 26 @KW6K 550'4 550'0 551'6 547'2 548'0 -2'4 7:06P Feb 05
KC HRW WHEAT  Jul 26 @KW6N 564'0 563'2 565'0 560'6 561'6 -2'2 7:09P Feb 05
OATS  Mar 26 @O6H 311'6 310'0 311'4 310'0 311'2 -0'4 7:07P Feb 05
OATS  May 26 @O6K 315'6 314'4 314'4 314'4 314'4 -1'2 7:01P Feb 05
OATS  Jul 26 @O6N 317'0 312'4 0'0 1:16P Feb 05
LIVE CATTLE  Feb 26 @LE6G 240.525 239.550 239.575 233.275 235.225 - 5.275 1:04P Feb 05
LIVE CATTLE  Apr 26 @LE6J 241.800 240.350 240.425 234.550 235.650 - 6.200 1:04P Feb 05
LIVE CATTLE  Jun 26 @LE6M 237.225 235.675 235.950 229.975 232.375 - 5.025 1:04P Feb 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  434'4
Change:  -0'4
Bid:  434'2
Ask:  434'4
Today's High:  435'0
Today's Low:  433'4
Volume:  203,808
Open:  434'4
Settle:  435'0
Prev:  435'0
Contract High: 
Contract Low: 
Updated:  Feb-05-2026
7:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN