0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CUSTOMER PORTAL

 

 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 20 @C0N 345'0 343'4 348'4 341'0 348'4 3'2 1:15P Jul 08
CORN  Sep 20 @C0U 343'4 342'6 346'6 339'0 346'0 2'6 1:19P Jul 08
CORN  Dec 20 @C0Z 352'4 351'4 354'6 347'4 353'6 1'6 1:19P Jul 08
CORN  Mar 21 @C1H 363'2 362'2 364'6 358'4 364'0 1'2 1:19P Jul 08
CORN  May 21 @C1K 369'2 368'0 370'6 364'2 370'0 1'2 1:19P Jul 08
CORN  Jul 21 @C1N 373'2 372'4 375'0 369'0 374'2 1'6 1:19P Jul 08
CORN  Sep 21 @C1U 368'4 366'6 370'6 365'4 370'2 2'2 1:19P Jul 08
CORN  Dec 21 @C1Z 374'6 373'6 377'0 372'2 376'0 1'6 1:19P Jul 08
CORN  Mar 22 @C2H 383'6 383'6 386'0 383'6 385'0 2'0 1:19P Jul 08
CORN  May 22 @C2K 388'4 390'2 390'4 390'0 390'0 2'2 1:16P Jul 08
CORN  Jul 22 @C2N 392'4 391'0 394'2 390'6 394'2 1'4 1:15P Jul 08
CORN  Sep 22 @C2U 380'2 382'2 383'0 382'2 383'0 2'6 1:15P Jul 08
CORN  Dec 22 @C2Z 381'6 382'0 384'0 382'0 384'0 2'4 1:15P Jul 08
CORN  Jul 23 @C3N 397'4 395'2 2'2 1:15P Jul 08
CORN  Dec 23 @C3Z 384'0 382'4 2'4 1:15P Jul 08
SOYBEANS  Jul 20 @S0N 895'2 891'2 898'6 891'2 896'2 -0'4 1:15P Jul 08
SOYBEANS  Aug 20 @S0Q 896'6 896'0 896'6 890'0 892'0 -4'2 1:19P Jul 08
SOYBEANS  Sep 20 @S0U 896'4 896'0 896'0 889'4 890'2 -5'6 1:19P Jul 08
SOYBEANS  Nov 20 @S0X 902'4 902'0 902'2 895'0 896'6 -5'2 1:19P Jul 08
SOYBEANS  Jan 21 @S1F 907'2 907'0 907'0 899'6 902'2 -4'4 1:19P Jul 08
SOYBEANS  Mar 21 @S1H 901'6 901'6 903'0 895'4 898'2 -2'4 1:19P Jul 08
SOYBEANS  May 21 @S1K 899'2 899'2 902'0 894'0 897'0 -1'0 1:18P Jul 08
SOYBEANS  Jul 21 @S1N 904'4 904'4 907'4 899'6 903'0 -0'4 1:19P Jul 08
SOYBEANS  Aug 21 @S1Q 904'6 907'2 907'2 904'6 904'6 -0'2 1:15P Jul 08
SOYBEANS  Sep 21 @S1U 897'2 899'2 899'2 898'6 898'6 1'0 1:15P Jul 08
SOYBEANS  Nov 21 @S1X 892'6 891'6 896'2 889'2 893'4 1'6 1:18P Jul 08
SOYBEANS  Jan 22 @S2F 896'2 889'2 1'4 1:15P Jul 08
SOYBEANS  Mar 22 @S2H 891'0 892'4 894'0 891'2 891'2 1'2 1:15P Jul 08
SOYBEANS  May 22 @S2K 893'2 887'0 1'2 1:15P Jul 08
SOYBEANS  Jul 22 @S2N 900'0 850'0 1'2 1:15P Jul 08
SOYBEANS  Aug 22 @S2Q 900'2 850'0 1'0 1:15P Jul 08
SOYBEANS  Sep 22 @S2U 898'0 850'0 1'0 1:15P Jul 08
SOYBEANS  Nov 22 @S2X 893'2 893'0 1'0 1:15P Jul 08
SOYBEANS  Jul 23 @S3N 913'2 895'0 1'0 1:15P Jul 08
SOYBEANS  Nov 23 @S3X 901'4 900'0 1'0 1:15P Jul 08
WHEAT  Jul 20 @W0N 492'2 491'4 25'2 1:15P Jul 08
WHEAT  Sep 20 @W0U 495'2 495'4 517'4 494'6 517'2 21'2 1:19P Jul 08
WHEAT  Dec 20 @W0Z 502'0 502'6 523'0 501'4 523'0 19'6 1:19P Jul 08
HARD RED WINTER WHEA...  Jul 20 @KW0N 436'0 447'2 453'4 447'2 453'4 16'0 1:15P Jul 08
HARD RED WINTER WHEA...  Sep 20 @KW0U 440'6 440'6 457'6 440'2 457'0 16'0 1:19P Jul 08
HARD RED WINTER WHEA...  Dec 20 @KW0Z 453'2 454'0 468'4 452'6 467'4 14'2 1:19P Jul 08
OATS  Jul 20 @O0N 337'6 345'0 345'0 345'0 345'0 5'6 1:16P Jul 08
OATS  Sep 20 @O0U 281'4 282'2 289'4 282'2 288'0 7'2 1:15P Jul 08
OATS  Dec 20 @O0Z 279'0 279'6 283'0 278'4 281'6 3'6 1:16P Jul 08
LIVE CATTLE  Aug 20 @LE0Q 100.000 100.000 100.125 98.925 99.275 - 0.850 1:04P Jul 08
LIVE CATTLE  Oct 20 @LE0V 104.175 104.000 104.175 102.850 103.525 - 0.675 1:04P Jul 08
LIVE CATTLE  Dec 20 @LE0Z 107.025 106.950 107.125 106.000 106.675 - 0.350 1:04P Jul 08
FEEDER CATTLE  Aug 20 @GF0Q 134.925 135.000 135.225 133.100 133.800 - 0.875 1:04P Jul 08
FEEDER CATTLE  Sep 20 @GF0U 136.325 136.350 136.600 134.775 135.400 - 0.650 1:04P Jul 08
FEEDER CATTLE  Oct 20 @GF0V 137.250 137.250 137.475 135.750 136.400 - 0.475 1:04P Jul 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0N)
Exchange:  CBOT
Last Trade:  348'4
Change:  3'2
Bid:  346'0
Ask:  349'0
Today's High:  348'4
Today's Low:  341'0
Volume:  352
Open:  343'4
Settle:  348'2s
Prev:  345'0
Contract High: 
Contract Low: 
Updated:  Jul-08-2020
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Milk Prices Test Historic Highs Following Pandemic Pressure
Editorial Staff – 
Posted at Wednesday, July 8, 2020 2:12PM CDT
@C0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN