0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 440'0 440'2 442'4 438'4 442'2 1'4 1:19P Nov 06
CORN  Mar 27 @C7H 454'4 454'6 456'4 452'4 455'6 0'6 1:19P Nov 06
CORN  May 27 @C7K 463'2 463'4 464'6 461'0 464'0 0'2 1:19P Nov 06
CORN  Jul 27 @C7N 470'6 470'6 472'0 468'2 471'6 0'4 1:19P Nov 06
CORN  Sep 27 @C7U 468'4 468'6 470'2 467'0 470'0 1'2 1:19P Nov 06
CORN  Dec 27 @C7Z 483'4 483'4 485'6 482'2 485'2 1'6 1:19P Nov 06
CORN  Mar 28 @C8H 497'4 498'4 499'2 496'0 499'2 1'6 1:19P Nov 06
CORN  May 28 @C8K 504'6 505'4 506'4 504'0 506'4 1'6 1:15P Nov 06
CORN  Jul 28 @C8N 508'0 508'6 509'6 507'2 509'2 2'0 1:15P Nov 06
CORN  Sep 28 @C8U 487'0 488'2 488'2 486'6 487'4 0'6 1:15P Nov 06
CORN  Dec 28 @C8Z 490'4 490'0 492'0 490'0 491'0 0'6 1:15P Nov 06
CORN  Jul 29 @C9N 510'4 513'0 0'6 1:15P Nov 06
CORN  Dec 29 @C9Z 494'2 497'4 0'6 1:15P Nov 06
SOYBEANS  Nov 26 @S6X 1181'0 1182'6 1190'2 1178'0 1190'2 8'0 1:16P Nov 06
SOYBEANS  Jan 27 @S7F 1188'2 1189'0 1195'4 1184'0 1194'4 5'4 1:19P Nov 06
SOYBEANS  Mar 27 @S7H 1196'2 1197'4 1201'2 1190'6 1200'0 3'0 1:19P Nov 06
SOYBEANS  May 27 @S7K 1206'2 1207'0 1210'4 1199'6 1209'0 2'0 1:19P Nov 06
SOYBEANS  Jul 27 @S7N 1214'4 1215'0 1218'2 1207'4 1216'2 1'0 1:19P Nov 06
SOYBEANS  Aug 27 @S7Q 1205'0 1205'6 1207'6 1197'2 1205'4 -0'2 1:19P Nov 06
SOYBEANS  Sep 27 @S7U 1182'6 1183'2 1184'6 1174'2 1180'6 -3'0 1:19P Nov 06
SOYBEANS  Nov 27 @S7X 1181'6 1182'4 1183'2 1173'2 1178'4 -4'2 1:19P Nov 06
SOYBEANS  Jan 28 @S8F 1193'4 1194'2 1195'0 1185'6 1190'2 -4'0 1:19P Nov 06
SOYBEANS  Mar 28 @S8H 1193'6 1195'2 1195'2 1186'6 1187'0 -3'6 1:15P Nov 06
SOYBEANS  May 28 @S8K 1198'0 1197'0 -4'0 1:15P Nov 06
SOYBEANS  Jul 28 @S8N 1203'4 1196'6 1196'6 1196'6 1196'6 -4'0 1:15P Nov 06
SOYBEANS  Aug 28 @S8Q 1192'4 1234'0 -3'4 1:15P Nov 06
SOYBEANS  Sep 28 @S8U 1166'4 1202'4 -3'4 1:15P Nov 06
SOYBEANS  Nov 28 @S8X 1162'0 1159'0 1159'0 1156'6 1156'6 -2'0 1:15P Nov 06
SOYBEANS  Jul 29 @S9N 1178'6 1176'0 1186'0 1176'0 1186'0 -2'0 1:15P Nov 06
SOYBEANS  Nov 29 @S9X 1147'6 1145'6 1145'6 1145'6 1145'6 -1'0 1:15P Nov 06
WHEAT  Dec 26 @W6Z 599'2 600'0 602'2 585'0 590'4 -8'0 1:19P Nov 06
WHEAT  Mar 27 @W7H 609'6 610'0 612'2 596'2 602'2 -7'0 1:19P Nov 06
WHEAT  May 27 @W7K 614'4 615'2 616'6 601'6 607'4 -6'0 1:19P Nov 06
KC HRW WHEAT  Dec 26 @KW6Z 635'6 635'6 638'4 622'0 631'6 -3'2 1:19P Nov 06
KC HRW WHEAT  Mar 27 @KW7H 643'0 643'0 645'6 630'0 639'2 -3'2 1:19P Nov 06
KC HRW WHEAT  May 27 @KW7K 645'4 648'0 648'0 633'2 642'2 -2'6 1:18P Nov 06
OATS  Dec 26 @O6Z 332'6 333'2 338'6 332'6 334'2 1'2 1:19P Nov 06
OATS  Mar 27 @O7H 351'0 352'2 357'0 350'0 350'0 -1'2 1:16P Nov 06
OATS  May 27 @O7K 357'6 361'2 363'2 360'4 360'4 0'4 1:16P Nov 06
LIVE CATTLE  Dec 26 @LE6Z 214.400 214.600 214.600 210.850 214.175 - 0.350 1:04P Nov 06
LIVE CATTLE  Feb 27 @LE7G 217.625 217.875 217.900 214.000 217.425 - 0.425 1:04P Nov 06
LIVE CATTLE  Apr 27 @LE7J 220.425 220.650 220.650 216.550 220.075 - 0.575 1:04P Nov 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  442'2
Change:  1'4
Bid:  442'0
Ask:  442'2
Today's High:  442'4
Today's Low:  438'4
Volume:  202,229
Open:  440'2
Settle:  441'4s
Prev:  440'0
Contract High: 
Contract Low: 
Updated:  Nov-06-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN