Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Fertilizer/ Precision Ag
Starter Fertilizer
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
510'2
508'0
514'4
507'2
512'2
2'0
2:28A Aug 28
CORN
Dec 26
@C6Z
533'4
531'4
538'2
530'6
535'4
2'0
2:38A Aug 28
CORN
Mar 27
@C7H
547'2
545'2
552'2
544'4
549'4
2'2
2:37A Aug 28
CORN
May 27
@C7K
553'0
551'2
558'2
550'4
555'4
2'4
2:35A Aug 28
CORN
Jul 27
@C7N
554'2
552'4
559'2
551'6
556'4
2'2
2:31A Aug 28
CORN
Sep 27
@C7U
526'4
525'0
530'2
524'6
528'4
2'0
1:36A Aug 28
CORN
Dec 27
@C7Z
525'4
525'0
529'0
523'6
526'2
0'6
2:04A Aug 28
CORN
Mar 28
@C8H
535'0
534'2
538'0
534'2
536'6
1'6
1:36A Aug 28
CORN
May 28
@C8K
539'4
539'2
542'2
539'2
542'2
2'6
1:21A Aug 28
CORN
Jul 28
@C8N
541'2
541'2
544'2
541'2
541'4
0'2
2:03A Aug 28
CORN
Sep 28
@C8U
504'2
506'2
0'0
1:15P Aug 27
CORN
Dec 28
@C8Z
502'6
503'6
504'4
503'6
504'4
1'6
7:12P Aug 27
CORN
Jul 29
@C9N
519'0
521'6
0'0
1:15P Aug 27
CORN
Dec 29
@C9Z
498'2
497'0
0'0
1:15P Aug 27
SOYBEANS
Sep 26
@S6U
1256'4
1257'4
1268'0
1257'4
1260'6
4'2
2:25A Aug 28
SOYBEANS
Nov 26
@S6X
1268'0
1270'0
1279'4
1270'0
1271'4
3'4
2:38A Aug 28
SOYBEANS
Jan 27
@S7F
1283'0
1284'6
1294'2
1284'6
1286'6
3'6
2:38A Aug 28
SOYBEANS
Mar 27
@S7H
1288'2
1290'2
1299'6
1290'2
1292'2
4'0
2:38A Aug 28
SOYBEANS
May 27
@S7K
1292'6
1294'6
1304'2
1294'4
1296'6
4'0
2:38A Aug 28
SOYBEANS
Jul 27
@S7N
1294'4
1296'6
1305'6
1296'6
1298'4
4'0
2:38A Aug 28
SOYBEANS
Aug 27
@S7Q
1277'2
1280'2
1287'4
1279'2
1281'0
3'6
2:34A Aug 28
SOYBEANS
Sep 27
@S7U
1238'4
1242'4
1245'2
1242'2
1245'2
6'6
1:31A Aug 28
SOYBEANS
Nov 27
@S7X
1226'6
1227'6
1236'2
1227'6
1231'4
4'6
1:51A Aug 28
SOYBEANS
Jan 28
@S8F
1236'4
1226'0
0'0
1:15P Aug 27
SOYBEANS
Mar 28
@S8H
1234'0
1231'0
0'0
1:15P Aug 27
SOYBEANS
May 28
@S8K
1235'4
1232'0
0'0
1:15P Aug 27
SOYBEANS
Jul 28
@S8N
1239'4
1228'6
0'0
1:15P Aug 27
SOYBEANS
Aug 28
@S8Q
1227'2
1227'2
0'0
1:15P Aug 27
SOYBEANS
Sep 28
@S8U
1200'4
1200'4
0'0
1:15P Aug 27
SOYBEANS
Nov 28
@S8X
1196'2
1198'0
1198'0
1198'0
1198'0
1'6
7:05P Aug 27
SOYBEANS
Jul 29
@S9N
1215'4
1191'0
0'0
1:15P Aug 27
SOYBEANS
Nov 29
@S9X
1179'2
1153'6
0'0
1:15P Aug 27
WHEAT
Sep 26
@W6U
742'6
739'4
750'0
737'4
743'6
1'0
2:28A Aug 28
WHEAT
Dec 26
@W6Z
760'6
758'2
769'6
754'6
761'2
0'4
2:38A Aug 28
WHEAT
Mar 27
@W7H
776'0
773'4
784'2
771'0
776'0
0'0
2:36A Aug 28
KC HRW WHEAT
Sep 26
@KW6U
803'4
799'0
815'0
798'4
810'2
6'6
1:34A Aug 28
KC HRW WHEAT
Dec 26
@KW6Z
822'0
821'2
832'6
816'2
824'4
2'4
2:32A Aug 28
KC HRW WHEAT
Mar 27
@KW7H
834'6
833'2
844'4
828'6
836'6
2'0
2:35A Aug 28
OATS
Sep 26
@O6U
334'6
334'6
338'0
334'6
335'4
0'6
2:16A Aug 28
OATS
Dec 26
@O6Z
362'6
360'2
365'0
360'2
365'0
2'2
2:17A Aug 28
OATS
Mar 27
@O7H
370'2
374'0
375'0
373'0
373'0
2'6
8:52P Aug 27
LIVE CATTLE
Aug 26
@LE6Q
218.475
219.175
221.950
219.000
220.300
1.825
1:00P Aug 27
LIVE CATTLE
Oct 26
@LE6V
210.775
211.500
214.225
211.375
212.900
2.150
1:04P Aug 27
LIVE CATTLE
Dec 26
@LE6Z
212.575
213.275
216.175
213.225
214.750
2.225
1:04P Aug 27
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
512'2
Change:
2'0
Bid:
512'0
Ask:
512'2
Today's High:
514'4
Today's Low:
507'2
Volume:
76,498
Open:
508'0
Settle:
510'2
Prev:
510'2
Contract High:
Contract Low:
Updated:
Aug-28-2026
2:28:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff
–
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.