0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 418'6 419'0 422'2 418'2 419'6 1'0 3:01A Jun 09
CORN  Sep 26 @C6U 427'4 427'4 430'6 427'0 428'4 1'0 3:01A Jun 09
CORN  Dec 26 @C6Z 446'0 446'2 449'0 445'4 447'0 1'0 3:01A Jun 09
CORN  Mar 27 @C7H 460'6 460'6 463'4 460'4 461'2 0'4 2:48A Jun 09
CORN  May 27 @C7K 469'4 469'2 471'6 469'2 469'6 0'2 2:56A Jun 09
CORN  Jul 27 @C7N 475'2 475'0 477'0 475'0 476'0 0'6 2:58A Jun 09
CORN  Sep 27 @C7U 469'0 470'0 470'0 469'0 469'0 0'0 2:59A Jun 09
CORN  Dec 27 @C7Z 477'0 477'0 479'0 476'2 476'6 -0'2 2:59A Jun 09
CORN  Mar 28 @C8H 488'2 487'6 0'0 1:15P Jun 08
CORN  May 28 @C8K 494'0 492'2 0'0 1:15P Jun 08
CORN  Jul 28 @C8N 496'0 496'4 0'0 1:15P Jun 08
CORN  Sep 28 @C8U 468'4 469'4 0'0 1:15P Jun 08
CORN  Dec 28 @C8Z 472'6 475'2 475'2 475'2 475'2 2'4 2:04A Jun 09
CORN  Jul 29 @C9N 492'4 502'0 0'0 1:15P Jun 08
CORN  Dec 29 @C9Z 478'6 478'0 0'0 1:15P Jun 08
SOYBEANS  Jul 26 @S6N 1115'6 1116'2 1117'0 1111'0 1114'0 -1'6 3:01A Jun 09
SOYBEANS  Aug 26 @S6Q 1121'2 1121'6 1122'2 1116'6 1119'6 -1'4 2:59A Jun 09
SOYBEANS  Sep 26 @S6U 1120'4 1120'2 1122'0 1117'4 1120'0 -0'4 2:59A Jun 09
SOYBEANS  Nov 26 @S6X 1135'4 1135'4 1137'0 1132'0 1134'6 -0'6 3:01A Jun 09
SOYBEANS  Jan 27 @S7F 1150'0 1150'0 1151'2 1146'6 1148'6 -1'2 2:53A Jun 09
SOYBEANS  Mar 27 @S7H 1157'0 1156'6 1158'2 1153'6 1156'2 -0'6 2:58A Jun 09
SOYBEANS  May 27 @S7K 1164'4 1164'4 1164'4 1161'2 1163'0 -1'4 2:44A Jun 09
SOYBEANS  Jul 27 @S7N 1171'0 1171'4 1171'4 1168'2 1170'0 -1'0 2:03A Jun 09
SOYBEANS  Aug 27 @S7Q 1157'4 1155'6 0'0 1:15P Jun 08
SOYBEANS  Sep 27 @S7U 1125'2 1126'0 0'0 1:15P Jun 08
SOYBEANS  Nov 27 @S7X 1118'6 1118'6 1118'6 1117'6 1117'6 -1'0 2:03A Jun 09
SOYBEANS  Jan 28 @S8F 1130'0 1132'0 0'0 1:15P Jun 08
SOYBEANS  Mar 28 @S8H 1130'6 1164'4 0'0 1:15P Jun 08
SOYBEANS  May 28 @S8K 1134'6 1159'2 0'0 1:15P Jun 08
SOYBEANS  Jul 28 @S8N 1139'6 1136'2 0'0 1:15P Jun 08
SOYBEANS  Aug 28 @S8Q 1132'4 1132'4 0'0 1:15P Jun 08
SOYBEANS  Sep 28 @S8U 1107'0 1107'0 0'0 1:15P Jun 08
SOYBEANS  Nov 28 @S8X 1104'6 1135'0 0'0 1:15P Jun 08
SOYBEANS  Jul 29 @S9N 1124'0 1124'0 0'0 1:15P Jun 08
SOYBEANS  Nov 29 @S9X 1089'4 1103'0 0'0 1:15P Jun 08
WHEAT  Jul 26 @W6N 583'2 583'0 588'2 581'6 586'0 2'6 3:01A Jun 09
WHEAT  Sep 26 @W6U 595'6 595'4 600'4 594'2 598'0 2'2 3:01A Jun 09
WHEAT  Dec 26 @W6Z 613'6 613'2 618'2 612'2 615'4 1'6 2:53A Jun 09
KC HRW WHEAT  Jul 26 @KW6N 629'6 630'0 632'6 626'0 630'4 0'6 3:01A Jun 09
KC HRW WHEAT  Sep 26 @KW6U 639'6 640'0 642'6 636'2 640'4 0'6 2:57A Jun 09
KC HRW WHEAT  Dec 26 @KW6Z 654'2 654'2 657'4 651'2 655'0 0'6 2:54A Jun 09
OATS  Jul 26 @O6N 312'2 312'2 313'2 311'0 311'6 -0'4 12:39A Jun 09
OATS  Sep 26 @O6U 335'0 336'0 336'0 335'6 335'6 0'6 12:39A Jun 09
OATS  Dec 26 @O6Z 342'6 343'2 343'2 343'0 343'0 0'2 9:51P Jun 08
LIVE CATTLE  Jun 26 @LE6M 250.075 250.000 251.250 245.550 246.050 - 3.550 1:04P Jun 08
LIVE CATTLE  Aug 26 @LE6Q 241.650 241.650 243.250 236.250 236.325 - 4.925 1:04P Jun 08
LIVE CATTLE  Oct 26 @LE6V 234.125 234.175 236.150 228.925 228.975 - 4.775 1:04P Jun 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  419'6
Change:  1'0
Bid:  419'6
Ask:  420'0
Today's High:  422'2
Today's Low:  418'2
Volume:  280,265
Open:  419'0
Settle:  418'6
Prev:  418'6
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
3:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN