0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 436'6 436'6 440'4 436'0 440'4 3'6 1:40A Aug 12
CORN  Dec 26 @C6Z 460'4 460'2 464'2 459'4 464'0 3'4 1:40A Aug 12
CORN  Mar 27 @C7H 476'0 476'0 479'6 475'4 479'6 3'6 1:40A Aug 12
CORN  May 27 @C7K 485'2 485'0 488'4 484'4 488'2 3'0 1:37A Aug 12
CORN  Jul 27 @C7N 490'6 490'6 494'2 490'2 494'2 3'4 1:40A Aug 12
CORN  Sep 27 @C7U 480'4 480'6 484'0 480'4 484'0 3'4 1:40A Aug 12
CORN  Dec 27 @C7Z 487'6 487'6 491'4 487'6 491'4 3'6 1:40A Aug 12
CORN  Mar 28 @C8H 498'6 499'6 502'4 499'4 502'4 3'6 1:23A Aug 12
CORN  May 28 @C8K 505'2 506'6 508'6 506'6 508'6 3'4 1:23A Aug 12
CORN  Jul 28 @C8N 508'6 510'0 510'0 510'0 510'0 1'2 9:34P Aug 11
CORN  Sep 28 @C8U 485'4 490'2 0'0 1:15P Aug 11
CORN  Dec 28 @C8Z 490'2 492'6 492'6 492'6 492'6 2'4 1:24A Aug 12
CORN  Jul 29 @C9N 507'4 511'4 0'0 1:15P Aug 11
CORN  Dec 29 @C9Z 492'2 494'0 0'0 1:15P Aug 11
SOYBEANS  Aug 26 @S6Q 1147'4 1147'2 0'0 1:15P Aug 11
SOYBEANS  Sep 26 @S6U 1151'4 1150'2 1159'4 1150'2 1159'0 7'4 1:40A Aug 12
SOYBEANS  Nov 26 @S6X 1168'6 1168'4 1177'0 1167'4 1176'4 7'6 1:40A Aug 12
SOYBEANS  Jan 27 @S7F 1184'2 1183'6 1192'2 1183'0 1192'2 8'0 1:41A Aug 12
SOYBEANS  Mar 27 @S7H 1193'0 1192'2 1200'4 1192'2 1200'2 7'2 1:39A Aug 12
SOYBEANS  May 27 @S7K 1201'4 1202'2 1209'0 1200'6 1208'6 7'2 1:39A Aug 12
SOYBEANS  Jul 27 @S7N 1207'2 1206'2 1215'0 1206'2 1215'0 7'6 1:41A Aug 12
SOYBEANS  Aug 27 @S7Q 1195'2 1196'2 1202'4 1196'2 1202'4 7'2 1:39A Aug 12
SOYBEANS  Sep 27 @S7U 1165'2 1166'0 1170'2 1166'0 1170'2 5'0 12:53A Aug 12
SOYBEANS  Nov 27 @S7X 1160'4 1159'6 1166'6 1159'6 1165'6 5'2 1:34A Aug 12
SOYBEANS  Jan 28 @S8F 1171'4 1171'0 0'0 1:15P Aug 11
SOYBEANS  Mar 28 @S8H 1171'2 1170'0 0'0 1:15P Aug 11
SOYBEANS  May 28 @S8K 1174'4 1172'4 0'0 1:15P Aug 11
SOYBEANS  Jul 28 @S8N 1180'0 1177'6 0'0 1:15P Aug 11
SOYBEANS  Aug 28 @S8Q 1170'0 1170'0 0'0 1:15P Aug 11
SOYBEANS  Sep 28 @S8U 1148'4 1148'4 0'0 1:15P Aug 11
SOYBEANS  Nov 28 @S8X 1147'6 1138'6 0'0 1:15P Aug 11
SOYBEANS  Jul 29 @S9N 1167'0 1167'0 0'0 1:15P Aug 11
SOYBEANS  Nov 29 @S9X 1130'4 1130'0 0'0 1:15P Aug 11
WHEAT  Sep 26 @W6U 630'2 632'0 648'0 631'4 647'2 17'0 1:40A Aug 12
WHEAT  Dec 26 @W6Z 648'2 650'0 665'4 649'0 665'0 16'6 1:41A Aug 12
WHEAT  Mar 27 @W7H 665'4 666'0 682'4 666'0 681'6 16'2 1:41A Aug 12
KC HRW WHEAT  Sep 26 @KW6U 699'2 700'4 720'4 700'4 720'2 21'0 1:41A Aug 12
KC HRW WHEAT  Dec 26 @KW6Z 716'0 717'0 736'2 717'0 736'2 20'2 1:41A Aug 12
KC HRW WHEAT  Mar 27 @KW7H 729'6 731'0 749'4 731'0 749'2 19'4 1:41A Aug 12
OATS  Sep 26 @O6U 322'6 320'0 322'0 319'4 322'0 -0'6 1:07A Aug 12
OATS  Dec 26 @O6Z 344'6 342'6 344'6 342'0 344'6 0'0 1:07A Aug 12
OATS  Mar 27 @O7H 357'4 352'2 0'0 1:16P Aug 11
LIVE CATTLE  Aug 26 @LE6Q 233.275 233.400 234.000 232.525 232.750 - 0.525 1:04P Aug 11
LIVE CATTLE  Oct 26 @LE6V 226.900 227.250 228.450 226.150 226.250 - 0.575 1:04P Aug 11
LIVE CATTLE  Dec 26 @LE6Z 225.950 226.325 227.675 225.425 225.525 - 0.250 1:04P Aug 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  440'4
Change:  3'6
Bid:  440'2
Ask:  440'4
Today's High:  440'4
Today's Low:  436'0
Volume:  210,158
Open:  436'6
Settle:  436'6
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Aug-12-2026
1:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN