Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates
Fertilizer/ Precision Ag
Starter Fertilizer
Health Track
MFA HEALTH TRACK
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
411'4
411'4
414'4
407'0
409'2
-2'2
11:33A Jun 23
CORN
Sep 26
@C6U
419'6
419'6
422'6
415'2
417'0
-2'6
11:33A Jun 23
CORN
Dec 26
@C6Z
439'4
439'4
442'4
435'0
436'6
-2'6
11:33A Jun 23
CORN
Mar 27
@C7H
454'0
454'4
457'0
450'0
451'6
-2'2
11:32A Jun 23
CORN
May 27
@C7K
463'0
463'6
465'6
459'0
460'6
-2'2
11:32A Jun 23
CORN
Jul 27
@C7N
469'4
469'6
472'2
465'4
467'0
-2'4
11:32A Jun 23
CORN
Sep 27
@C7U
462'0
462'0
463'6
459'4
461'4
-0'4
11:32A Jun 23
CORN
Dec 27
@C7Z
468'0
468'0
470'4
466'0
469'0
1'0
11:28A Jun 23
CORN
Mar 28
@C8H
479'2
479'2
480'6
478'2
480'6
1'4
11:28A Jun 23
CORN
May 28
@C8K
484'6
485'4
486'6
485'4
486'6
2'0
11:06A Jun 23
CORN
Jul 28
@C8N
487'2
488'6
488'6
488'6
488'6
1'4
10:47A Jun 23
CORN
Sep 28
@C8U
463'0
469'4
0'0
1:15P Jun 22
CORN
Dec 28
@C8Z
467'2
467'4
0'0
1:15P Jun 22
CORN
Jul 29
@C9N
487'0
502'0
0'0
1:15P Jun 22
CORN
Dec 29
@C9Z
473'4
480'0
0'0
1:15P Jun 22
SOYBEANS
Jul 26
@S6N
1115'6
1116'2
1123'6
1114'0
1116'6
1'0
11:32A Jun 23
SOYBEANS
Aug 26
@S6Q
1122'4
1122'6
1130'4
1120'6
1124'0
1'4
11:33A Jun 23
SOYBEANS
Sep 26
@S6U
1126'0
1126'2
1133'6
1124'4
1128'0
2'0
11:31A Jun 23
SOYBEANS
Nov 26
@S6X
1141'4
1141'6
1149'4
1139'4
1142'6
1'2
11:33A Jun 23
SOYBEANS
Jan 27
@S7F
1155'6
1155'6
1163'6
1154'0
1156'6
1'0
11:32A Jun 23
SOYBEANS
Mar 27
@S7H
1163'0
1163'4
1170'6
1161'0
1163'2
0'2
11:31A Jun 23
SOYBEANS
May 27
@S7K
1170'6
1171'0
1178'0
1169'0
1170'4
-0'2
11:31A Jun 23
SOYBEANS
Jul 27
@S7N
1178'0
1178'0
1185'0
1176'0
1177'6
-0'2
11:33A Jun 23
SOYBEANS
Aug 27
@S7Q
1165'4
1168'2
1168'2
1166'4
1167'0
1'4
11:22A Jun 23
SOYBEANS
Sep 27
@S7U
1133'2
1145'0
0'0
1:15P Jun 22
SOYBEANS
Nov 27
@S7X
1127'6
1130'4
1133'4
1126'0
1129'0
1'2
11:31A Jun 23
SOYBEANS
Jan 28
@S8F
1138'4
1141'2
1142'4
1141'2
1142'4
4'0
6:50A Jun 23
SOYBEANS
Mar 28
@S8H
1138'6
1140'2
1140'2
1140'2
1140'2
1'4
11:49P Jun 22
SOYBEANS
May 28
@S8K
1142'2
1144'4
1144'4
1144'4
1144'4
2'2
10:19P Jun 22
SOYBEANS
Jul 28
@S8N
1147'2
1148'0
1149'4
1148'0
1149'4
2'2
10:52A Jun 23
SOYBEANS
Aug 28
@S8Q
1138'0
1138'0
0'0
1:15P Jun 22
SOYBEANS
Sep 28
@S8U
1115'4
1115'4
0'0
1:15P Jun 22
SOYBEANS
Nov 28
@S8X
1111'2
1112'0
0'0
1:15P Jun 22
SOYBEANS
Jul 29
@S9N
1130'4
1130'4
0'0
1:15P Jun 22
SOYBEANS
Nov 29
@S9X
1096'0
1103'0
0'0
1:15P Jun 22
WHEAT
Jul 26
@W6N
597'4
597'4
601'6
589'0
589'2
-8'2
11:33A Jun 23
WHEAT
Sep 26
@W6U
607'4
607'6
611'4
599'2
599'4
-8'0
11:33A Jun 23
WHEAT
Dec 26
@W6Z
624'0
623'6
627'6
616'2
616'4
-7'4
11:33A Jun 23
KC HRW WHEAT
Jul 26
@KW6N
633'4
633'6
637'2
622'0
622'0
-11'4
11:33A Jun 23
KC HRW WHEAT
Sep 26
@KW6U
640'0
640'4
643'4
628'6
628'6
-11'2
11:33A Jun 23
KC HRW WHEAT
Dec 26
@KW6Z
654'2
655'4
657'0
643'0
643'0
-11'2
11:33A Jun 23
OATS
Jul 26
@O6N
303'6
303'6
309'2
301'4
301'6
-2'0
11:31A Jun 23
OATS
Sep 26
@O6U
322'6
322'4
327'6
322'2
324'0
1'2
11:31A Jun 23
OATS
Dec 26
@O6Z
333'2
332'2
339'0
332'2
338'0
4'6
11:22A Jun 23
LIVE CATTLE
Jun 26
@LE6M
255.825
255.700
256.150
254.850
255.200
- 0.625
11:31A Jun 23
LIVE CATTLE
Aug 26
@LE6Q
247.350
247.100
247.550
246.075
246.450
- 0.900
11:33A Jun 23
LIVE CATTLE
Oct 26
@LE6V
241.000
240.975
241.375
240.125
240.450
- 0.550
11:32A Jun 23
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
409'2
Change:
-2'2
Bid:
409'0
Ask:
409'2
Today's High:
414'4
Today's Low:
407'0
Volume:
211,745
Open:
411'4
Settle:
411'4
Prev:
411'4
Contract High:
Contract Low:
Updated:
Jun-23-2026
11:33:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff
–
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.