0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 417'4 417'4 418'0 415'0 415'4 -2'0 12:13A Jun 22
CORN  Sep 26 @C6U 425'2 425'4 426'2 423'2 423'4 -1'6 12:19A Jun 22
CORN  Dec 26 @C6Z 444'0 445'0 445'2 442'4 443'0 -1'0 12:10A Jun 22
CORN  Mar 27 @C7H 457'6 458'2 459'0 456'2 457'0 -0'6 12:09A Jun 22
CORN  May 27 @C7K 466'4 467'2 467'6 465'0 465'6 -0'6 11:13P Jun 21
CORN  Jul 27 @C7N 473'0 472'4 473'6 471'6 471'6 -1'2 10:02P Jun 21
CORN  Sep 27 @C7U 466'0 466'4 466'4 464'4 464'4 -1'4 10:32P Jun 21
CORN  Dec 27 @C7Z 472'4 472'4 473'2 471'0 471'0 -1'4 10:32P Jun 21
CORN  Mar 28 @C8H 483'6 482'2 482'2 482'2 482'2 -1'4 10:29P Jun 21
CORN  May 28 @C8K 489'2 489'2 0'0 1:15P Jun 18
CORN  Jul 28 @C8N 491'6 497'2 0'0 1:15P Jun 18
CORN  Sep 28 @C8U 465'4 469'4 0'0 1:15P Jun 18
CORN  Dec 28 @C8Z 470'6 471'4 0'0 1:15P Jun 18
CORN  Jul 29 @C9N 490'4 502'0 0'0 1:15P Jun 18
CORN  Dec 29 @C9Z 477'0 480'0 0'0 1:15P Jun 18
SOYBEANS  Jul 26 @S6N 1122'6 1125'0 1130'4 1124'0 1125'6 3'0 12:18A Jun 22
SOYBEANS  Aug 26 @S6Q 1128'2 1129'6 1136'0 1129'4 1131'4 3'2 12:15A Jun 22
SOYBEANS  Sep 26 @S6U 1128'4 1130'4 1136'0 1130'0 1131'0 2'4 12:11A Jun 22
SOYBEANS  Nov 26 @S6X 1142'6 1145'0 1149'6 1143'2 1144'4 1'6 12:19A Jun 22
SOYBEANS  Jan 27 @S7F 1156'4 1157'2 1163'0 1157'2 1158'2 1'6 12:11A Jun 22
SOYBEANS  Mar 27 @S7H 1163'2 1164'4 1169'0 1163'4 1164'4 1'2 11:37P Jun 21
SOYBEANS  May 27 @S7K 1170'6 1171'0 1175'4 1170'6 1170'6 0'0 8:33P Jun 21
SOYBEANS  Jul 27 @S7N 1177'2 1177'6 1182'0 1177'6 1178'4 1'2 9:59P Jun 21
SOYBEANS  Aug 27 @S7Q 1164'4 1162'4 0'0 1:15P Jun 18
SOYBEANS  Sep 27 @S7U 1132'4 1145'0 0'0 1:15P Jun 18
SOYBEANS  Nov 27 @S7X 1126'4 1128'2 1131'4 1126'6 1127'6 1'2 10:19P Jun 21
SOYBEANS  Jan 28 @S8F 1137'4 1147'6 0'0 1:15P Jun 18
SOYBEANS  Mar 28 @S8H 1138'0 1164'4 0'0 1:15P Jun 18
SOYBEANS  May 28 @S8K 1142'0 1129'0 0'0 1:15P Jun 18
SOYBEANS  Jul 28 @S8N 1147'0 1134'4 0'0 1:15P Jun 18
SOYBEANS  Aug 28 @S8Q 1137'6 1137'6 0'0 1:15P Jun 18
SOYBEANS  Sep 28 @S8U 1115'2 1115'2 0'0 1:15P Jun 18
SOYBEANS  Nov 28 @S8X 1110'4 1115'2 0'0 1:15P Jun 18
SOYBEANS  Jul 29 @S9N 1129'6 1129'6 0'0 1:15P Jun 18
SOYBEANS  Nov 29 @S9X 1095'2 1103'0 0'0 1:15P Jun 18
WHEAT  Jul 26 @W6N 605'6 606'2 612'2 602'0 602'6 -3'0 12:18A Jun 22
WHEAT  Sep 26 @W6U 614'0 615'0 620'4 610'6 611'0 -3'0 12:19A Jun 22
WHEAT  Dec 26 @W6Z 630'2 630'2 636'0 626'6 627'2 -3'0 12:12A Jun 22
KC HRW WHEAT  Jul 26 @KW6N 644'0 644'0 648'2 637'6 638'6 -5'2 12:04A Jun 22
KC HRW WHEAT  Sep 26 @KW6U 651'2 651'4 655'6 644'6 645'4 -5'6 12:11A Jun 22
KC HRW WHEAT  Dec 26 @KW6Z 665'6 665'6 669'6 660'0 660'2 -5'4 12:19A Jun 22
OATS  Jul 26 @O6N 313'2 316'0 316'0 311'4 311'6 -1'4 10:45P Jun 21
OATS  Sep 26 @O6U 329'4 332'6 333'2 329'2 329'2 -0'2 9:19P Jun 21
OATS  Dec 26 @O6Z 338'6 343'6 345'0 340'4 340'4 1'6 9:17P Jun 21
LIVE CATTLE  Jun 26 @LE6M 255.725 255.525 255.550 253.700 255.100 - 0.925 1:04P Jun 18
LIVE CATTLE  Aug 26 @LE6Q 248.850 248.225 248.875 245.775 246.750 - 2.225 1:04P Jun 18
LIVE CATTLE  Oct 26 @LE6V 241.850 240.875 241.850 239.250 240.100 - 1.875 1:04P Jun 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  415'4
Change:  -2'0
Bid:  415'2
Ask:  415'4
Today's High:  418'0
Today's Low:  415'0
Volume:  179,735
Open:  417'4
Settle:  417'4
Prev:  417'4
Contract High: 
Contract Low: 
Updated:  Jun-22-2026
12:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN