Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates
Fertilizer/ Precision Ag
Starter Fertilizer
Health Track
MFA HEALTH TRACK
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
466'4
469'4
0'0
1:15P May 13
CORN
Jul 26
@C6N
480'6
479'2
481'4
478'4
481'0
0'2
7:38P May 13
CORN
Sep 26
@C6U
487'2
485'4
487'4
485'0
487'4
0'2
7:37P May 13
CORN
Dec 26
@C6Z
503'0
501'2
503'2
500'6
502'6
-0'2
7:38P May 13
CORN
Mar 27
@C7H
516'0
514'0
516'2
514'0
516'0
0'0
7:29P May 13
CORN
May 27
@C7K
522'6
522'0
523'0
521'6
522'6
0'0
7:30P May 13
CORN
Jul 27
@C7N
526'2
525'0
526'2
524'2
526'2
0'0
7:29P May 13
CORN
Sep 27
@C7U
506'4
506'2
506'4
506'2
506'4
0'0
7:11P May 13
CORN
Dec 27
@C7Z
511'4
510'0
511'2
509'0
511'0
-0'4
7:24P May 13
CORN
Mar 28
@C8H
521'2
521'2
0'0
1:17P May 13
CORN
May 28
@C8K
526'0
527'4
0'0
1:15P May 13
CORN
Jul 28
@C8N
527'4
528'4
0'0
1:15P May 13
CORN
Sep 28
@C8U
490'0
486'4
0'0
1:15P May 13
CORN
Dec 28
@C8Z
493'2
494'4
0'0
1:15P May 13
CORN
Jul 29
@C9N
511'0
501'2
0'0
1:15P May 13
CORN
Dec 29
@C9Z
492'2
483'4
0'0
1:15P May 13
SOYBEANS
May 26
@S6K
1215'2
1210'2
1210'2
1208'0
1208'0
-7'2
7:01P May 13
SOYBEANS
Jul 26
@S6N
1229'0
1225'4
1227'4
1222'2
1225'0
-4'0
7:38P May 13
SOYBEANS
Aug 26
@S6Q
1223'4
1220'4
1221'6
1217'4
1220'0
-3'4
7:38P May 13
SOYBEANS
Sep 26
@S6U
1203'4
1198'6
1201'6
1197'2
1199'6
-3'6
7:36P May 13
SOYBEANS
Nov 26
@S6X
1207'6
1205'0
1205'6
1201'0
1203'6
-4'0
7:38P May 13
SOYBEANS
Jan 27
@S7F
1219'2
1216'0
1217'2
1213'2
1215'0
-4'2
7:37P May 13
SOYBEANS
Mar 27
@S7H
1215'2
1209'4
1213'0
1208'6
1211'0
-4'2
7:35P May 13
SOYBEANS
May 27
@S7K
1216'0
1211'4
1213'4
1210'0
1210'0
-6'0
7:24P May 13
SOYBEANS
Jul 27
@S7N
1220'4
1218'0
1218'0
1215'0
1215'0
-5'4
7:24P May 13
SOYBEANS
Aug 27
@S7Q
1202'6
1201'2
-1'4
1:17P May 13
SOYBEANS
Sep 27
@S7U
1165'0
1164'0
0'0
1:15P May 13
SOYBEANS
Nov 27
@S7X
1155'6
1153'6
1153'6
1149'0
1149'0
-6'6
7:24P May 13
SOYBEANS
Jan 28
@S8F
1166'4
1143'4
0'0
1:15P May 13
SOYBEANS
Mar 28
@S8H
1166'6
1164'0
0'0
1:15P May 13
SOYBEANS
May 28
@S8K
1170'2
1169'4
0'0
1:15P May 13
SOYBEANS
Jul 28
@S8N
1175'2
1171'2
0'0
1:15P May 13
SOYBEANS
Aug 28
@S8Q
1168'0
1168'0
0'0
1:15P May 13
SOYBEANS
Sep 28
@S8U
1142'4
1142'4
0'0
1:15P May 13
SOYBEANS
Nov 28
@S8X
1135'4
1136'2
0'0
1:15P May 13
SOYBEANS
Jul 29
@S9N
1154'6
1154'6
0'0
1:15P May 13
SOYBEANS
Nov 29
@S9X
1120'2
1103'0
0'0
1:15P May 13
WHEAT
May 26
@W6K
665'0
668'6
0'0
1:15P May 13
WHEAT
Jul 26
@W6N
675'4
673'0
677'0
672'2
676'2
0'6
7:38P May 13
WHEAT
Sep 26
@W6U
688'2
685'6
689'2
685'0
688'6
0'4
7:38P May 13
KC HRW WHEAT
May 26
@KW6K
720'4
659'0
-6'4
1:15P May 13
KC HRW WHEAT
Jul 26
@KW6N
724'6
723'2
723'2
718'4
722'0
-2'6
7:38P May 13
KC HRW WHEAT
Sep 26
@KW6U
736'0
734'6
734'6
730'0
733'2
-2'6
7:37P May 13
OATS
May 26
@O6K
350'2
335'2
0'0
1:16P May 13
OATS
Jul 26
@O6N
367'2
367'4
368'6
365'2
365'4
-1'6
7:21P May 13
OATS
Sep 26
@O6U
373'2
373'6
373'6
372'2
372'2
-1'0
7:11P May 13
LIVE CATTLE
Jun 26
@LE6M
247.700
248.800
253.925
248.050
252.725
5.100
1:04P May 13
LIVE CATTLE
Aug 26
@LE6Q
241.075
242.100
247.575
240.525
246.250
5.400
1:04P May 13
LIVE CATTLE
Oct 26
@LE6V
233.875
234.875
239.400
232.800
238.250
4.725
1:04P May 13
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
469'4
Change:
0'0
Bid:
465'4
Ask:
468'0
Today's High:
Today's Low:
Volume:
55
Open:
Settle:
466'4
Prev:
466'4
Contract High:
Contract Low:
Updated:
May-13-2026
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff
–
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.