0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 483'6 485'0 496'4 485'0 494'6 11'0 11:29P Aug 23
CORN  Dec 26 @C6Z 508'4 510'2 522'0 510'2 519'6 11'2 11:30P Aug 23
CORN  Mar 27 @C7H 523'4 525'0 536'4 524'6 534'6 11'2 11:27P Aug 23
CORN  May 27 @C7K 530'0 531'2 542'6 531'2 540'6 10'6 11:28P Aug 23
CORN  Jul 27 @C7N 531'4 532'6 542'4 532'4 540'4 9'0 11:30P Aug 23
CORN  Sep 27 @C7U 507'2 507'6 514'0 507'4 512'2 5'0 11:09P Aug 23
CORN  Dec 27 @C7Z 510'2 512'0 516'0 510'6 514'0 3'6 11:22P Aug 23
CORN  Mar 28 @C8H 520'6 521'2 525'6 521'2 525'4 4'6 10:03P Aug 23
CORN  May 28 @C8K 526'4 529'0 531'2 529'0 530'2 3'6 9:19P Aug 23
CORN  Jul 28 @C8N 529'0 529'2 534'4 529'2 534'4 5'4 7:44P Aug 23
CORN  Sep 28 @C8U 494'2 494'4 498'0 494'4 498'0 3'6 7:26P Aug 23
CORN  Dec 28 @C8Z 497'6 498'0 500'0 498'0 500'0 2'2 8:52P Aug 23
CORN  Jul 29 @C9N 516'2 510'0 0'0 1:15P Aug 21
CORN  Dec 29 @C9Z 498'2 498'6 500'0 498'6 500'0 1'6 8:27P Aug 23
SOYBEANS  Sep 26 @S6U 1225'0 1224'6 1225'2 1218'0 1221'2 -3'6 11:26P Aug 23
SOYBEANS  Nov 26 @S6X 1239'4 1239'4 1239'4 1229'6 1233'0 -6'4 11:30P Aug 23
SOYBEANS  Jan 27 @S7F 1253'6 1253'4 1254'0 1244'0 1247'2 -6'4 11:28P Aug 23
SOYBEANS  Mar 27 @S7H 1259'0 1257'4 1258'6 1249'4 1252'6 -6'2 11:26P Aug 23
SOYBEANS  May 27 @S7K 1263'6 1262'2 1262'4 1254'6 1258'4 -5'2 10:54P Aug 23
SOYBEANS  Jul 27 @S7N 1266'2 1264'0 1265'6 1258'0 1261'6 -4'4 10:54P Aug 23
SOYBEANS  Aug 27 @S7Q 1248'2 1244'0 1245'4 1241'2 1243'6 -4'4 10:46P Aug 23
SOYBEANS  Sep 27 @S7U 1209'0 1205'0 1206'4 1204'6 1206'0 -3'0 10:00P Aug 23
SOYBEANS  Nov 27 @S7X 1196'6 1196'4 1196'4 1191'6 1194'0 -2'6 10:46P Aug 23
SOYBEANS  Jan 28 @S8F 1206'4 1201'0 0'0 1:15P Aug 21
SOYBEANS  Mar 28 @S8H 1204'2 1201'0 0'0 1:15P Aug 21
SOYBEANS  May 28 @S8K 1206'0 1203'0 0'0 1:15P Aug 21
SOYBEANS  Jul 28 @S8N 1210'2 1207'0 0'0 1:15P Aug 21
SOYBEANS  Aug 28 @S8Q 1198'4 1198'4 0'0 1:15P Aug 21
SOYBEANS  Sep 28 @S8U 1173'0 1173'0 0'0 1:15P Aug 21
SOYBEANS  Nov 28 @S8X 1169'0 1167'2 0'0 1:15P Aug 21
SOYBEANS  Jul 29 @S9N 1188'2 1191'0 0'0 1:15P Aug 21
SOYBEANS  Nov 29 @S9X 1152'0 1153'6 0'0 1:15P Aug 21
WHEAT  Sep 26 @W6U 681'4 687'2 696'0 686'6 693'2 11'6 11:30P Aug 23
WHEAT  Dec 26 @W6Z 699'2 704'6 713'2 704'2 710'2 11'0 11:31P Aug 23
WHEAT  Mar 27 @W7H 716'4 721'6 729'6 721'6 726'6 10'2 11:31P Aug 23
KC HRW WHEAT  Sep 26 @KW6U 756'2 760'0 765'0 758'6 762'2 6'0 11:30P Aug 23
KC HRW WHEAT  Dec 26 @KW6Z 772'4 776'0 781'6 775'0 778'4 6'0 11:30P Aug 23
KC HRW WHEAT  Mar 27 @KW7H 785'6 788'4 795'0 788'0 791'6 6'0 11:30P Aug 23
OATS  Sep 26 @O6U 324'2 326'0 328'0 326'0 327'2 3'0 10:38P Aug 23
OATS  Dec 26 @O6Z 343'6 342'4 347'4 342'4 347'4 3'6 11:02P Aug 23
OATS  Mar 27 @O7H 356'0 357'0 0'0 1:16P Aug 21
LIVE CATTLE  Aug 26 @LE6Q 223.350 220.850 223.475 218.725 223.000 - 0.300 1:03P Aug 21
LIVE CATTLE  Oct 26 @LE6V 218.000 214.000 218.225 212.675 217.900 - 0.075 1:04P Aug 21
LIVE CATTLE  Dec 26 @LE6Z 218.275 215.000 218.725 213.400 218.375 0.225 1:04P Aug 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  494'6
Change:  11'0
Bid:  494'4
Ask:  494'6
Today's High:  496'4
Today's Low:  485'0
Volume:  134,724
Open:  485'0
Settle:  483'6
Prev:  483'6
Contract High: 
Contract Low: 
Updated:  Aug-23-2026
11:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN