0
0
0
                           

 

 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 362'2 362'6 363'4 362'4 363'2 1'0 11:31P Nov 19
CORN  Mar 19 @C9H 373'2 373'4 374'2 373'2 374'0 0'6 11:34P Nov 19
CORN  May 19 @C9K 381'0 381'0 381'6 381'0 381'4 0'4 11:34P Nov 19
CORN  Jul 19 @C9N 387'6 387'6 388'4 387'6 388'4 0'6 11:26P Nov 19
CORN  Sep 19 @C9U 390'6 391'0 391'4 390'6 391'0 0'2 9:30P Nov 19
CORN  Dec 19 @C9Z 396'2 396'4 397'0 396'2 397'0 0'6 10:04P Nov 19
CORN  Mar 20 @C0H 407'2 408'0 408'0 404'4 405'0 -1'6 1:15P Nov 19
CORN  May 20 @C0K 412'6 410'4 410'4 410'4 410'4 -1'6 1:15P Nov 19
CORN  Jul 20 @C0N 417'0 418'0 418'0 415'0 415'4 -1'4 1:15P Nov 19
CORN  Sep 20 @C0U 411'4 418'0 -1'6 1:15P Nov 19
CORN  Dec 20 @C0Z 412'2 412'2 412'2 412'2 412'2 0'0 7:01P Nov 19
CORN  Jul 21 @C1N 428'2 430'0 -0'6 1:15P Nov 19
CORN  Dec 21 @C1Z 419'4 418'0 418'0 417'4 417'4 -2'0 1:15P Nov 19
SOYBEANS  Jan 19 @S9F 873'6 874'2 876'6 873'0 875'2 1'4 11:34P Nov 19
SOYBEANS  Mar 19 @S9H 887'4 888'0 890'4 886'4 889'0 1'4 11:34P Nov 19
SOYBEANS  May 19 @S9K 900'6 901'0 903'4 900'0 902'2 1'4 11:34P Nov 19
SOYBEANS  Jul 19 @S9N 913'0 913'6 915'4 912'4 914'6 1'6 11:35P Nov 19
SOYBEANS  Aug 19 @S9Q 917'6 918'4 920'4 917'4 917'4 -0'2 7:17P Nov 19
SOYBEANS  Sep 19 @S9U 934'2 932'6 932'6 916'2 917'4 -16'2 1:19P Nov 19
SOYBEANS  Nov 19 @S9X 922'0 922'6 924'6 921'4 922'2 0'2 9:04P Nov 19
SOYBEANS  Jan 20 @S0F 932'4 935'0 935'0 932'6 932'6 0'2 7:17P Nov 19
SOYBEANS  Mar 20 @S0H 955'0 946'6 946'6 946'6 946'6 -14'6 1:15P Nov 19
SOYBEANS  May 20 @S0K 963'2 949'0 949'0 949'0 949'0 -14'0 1:15P Nov 19
SOYBEANS  Jul 20 @S0N 959'2 961'0 961'0 961'0 961'0 1'6 7:08P Nov 19
SOYBEANS  Aug 20 @S0Q 973'6 978'6 -14'0 1:15P Nov 19
SOYBEANS  Sep 20 @S0U 966'2 907'0 -12'4 1:15P Nov 19
SOYBEANS  Nov 20 @S0X 968'6 959'0 959'4 953'6 956'6 -11'6 1:15P Nov 19
SOYBEANS  Jan 21 @S1F 968'6 957'0 -11'6 1:15P Nov 19
SOYBEANS  Mar 21 @S1H 968'6 957'0 -11'6 1:15P Nov 19
SOYBEANS  May 21 @S1K 968'6 957'0 -11'6 1:15P Nov 19
SOYBEANS  Jul 21 @S1N 991'6 995'0 -11'6 1:15P Nov 19
SOYBEANS  Aug 21 @S1Q 991'6 980'0 -11'6 1:15P Nov 19
SOYBEANS  Sep 21 @S1U 991'6 980'0 -11'6 1:15P Nov 19
SOYBEANS  Nov 21 @S1X 983'2 990'0 -11'6 1:15P Nov 19
SOYBEANS  Jul 22 @S2N 983'2 971'4 -11'6 1:15P Nov 19
SOYBEANS  Nov 22 @S2X 983'2 971'4 -11'6 1:15P Nov 19
WHEAT  Dec 18 @W8Z 498'4 497'4 497'6 496'6 497'4 -1'0 11:32P Nov 19
WHEAT  Mar 19 @W9H 506'4 505'4 505'6 504'4 505'4 -1'0 11:34P Nov 19
WHEAT  May 19 @W9K 513'4 513'0 513'2 512'4 513'0 -0'4 11:34P Nov 19
HARD RED WINTER WHEA...  Dec 18 @KW8Z 474'2 473'0 473'6 472'4 473'4 -0'6 10:23P Nov 19
HARD RED WINTER WHEA...  Mar 19 @KW9H 498'6 497'6 498'0 497'0 497'6 -1'0 11:09P Nov 19
HARD RED WINTER WHEA...  May 19 @KW9K 510'4 509'6 509'6 509'0 509'4 -1'0 10:09P Nov 19
OATS  Dec 18 @O8Z 304'4 304'4 306'4 304'4 306'4 2'0 10:45P Nov 19
OATS  Mar 19 @O9H 302'2 302'6 305'0 301'0 305'0 2'6 11:22P Nov 19
OATS  May 19 @O9K 296'0 297'0 311'6 293'2 297'4 1'0 1:15P Nov 19
LIVE CATTLE  Dec 18 @LE8Z 115.350 115.550 116.225 115.475 116.200 0.800 1:04P Nov 19
LIVE CATTLE  Feb 19 @LE9G 119.725 119.650 120.150 119.350 120.000 0.275 1:04P Nov 19
LIVE CATTLE  Apr 19 @LE9J 121.550 121.550 121.950 121.250 121.850 0.300 1:04P Nov 19
FEEDER CATTLE  Jan 19 @GF9F 146.525 146.850 147.400 145.575 146.975 0.750 1:04P Nov 19
FEEDER CATTLE  Mar 19 @GF9H 143.975 143.875 144.475 143.025 144.125 0.350 1:04P Nov 19
FEEDER CATTLE  Apr 19 @GF9J 144.325 143.975 144.825 143.450 144.500 0.325 1:03P Nov 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  363'2
Change:  1'0
Bid:  363'0
Ask:  363'2
Today's High:  363'4
Today's Low:  362'4
Volume:  179,457
Open:  362'6
Settle:  362'2
Prev:  362'2
Contract High: 
Contract Low: 
Updated:  Nov-19-2018
11:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN