0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 447'2 447'2 449'2 446'4 449'0 1'6 4:15A Apr 09
CORN  Jul 26 @C6N 458'0 458'0 459'6 457'2 459'4 1'4 4:15A Apr 09
CORN  Sep 26 @C6U 461'6 461'2 463'0 461'0 463'0 1'2 4:14A Apr 09
CORN  Dec 26 @C6Z 476'0 475'4 477'0 475'0 477'0 1'0 4:13A Apr 09
CORN  Mar 27 @C7H 488'0 487'2 488'6 487'0 488'6 0'6 4:07A Apr 09
CORN  May 27 @C7K 495'2 494'2 495'4 494'2 495'4 0'2 2:05A Apr 09
CORN  Jul 27 @C7N 498'6 498'0 499'0 498'0 499'0 0'2 3:20A Apr 09
CORN  Sep 27 @C7U 482'6 482'6 482'6 482'6 482'6 0'0 8:46P Apr 08
CORN  Dec 27 @C7Z 488'2 487'2 488'6 487'0 488'2 0'0 3:51A Apr 09
CORN  Mar 28 @C8H 498'0 497'2 497'2 497'2 497'2 -0'6 7:50P Apr 08
CORN  May 28 @C8K 502'6 506'6 0'0 1:15P Apr 08
CORN  Jul 28 @C8N 504'6 504'4 0'0 1:15P Apr 08
CORN  Sep 28 @C8U 478'6 475'0 0'0 1:15P Apr 08
CORN  Dec 28 @C8Z 482'4 481'4 0'0 1:15P Apr 08
CORN  Jul 29 @C9N 497'0 500'0 0'0 1:15P Apr 08
CORN  Dec 29 @C9Z 482'4 490'0 0'0 1:15P Apr 08
SOYBEANS  May 26 @S6K 1162'0 1162'0 1164'6 1159'6 1164'0 2'0 4:15A Apr 09
SOYBEANS  Jul 26 @S6N 1178'0 1178'0 1180'4 1176'0 1180'0 2'0 4:15A Apr 09
SOYBEANS  Aug 26 @S6Q 1173'2 1172'2 1175'4 1171'4 1175'0 1'6 4:14A Apr 09
SOYBEANS  Sep 26 @S6U 1152'4 1149'0 1154'2 1149'0 1154'2 1'6 4:03A Apr 09
SOYBEANS  Nov 26 @S6X 1152'0 1151'0 1154'6 1150'2 1153'6 1'6 4:12A Apr 09
SOYBEANS  Jan 27 @S7F 1162'0 1161'0 1164'2 1160'2 1164'2 2'2 3:59A Apr 09
SOYBEANS  Mar 27 @S7H 1157'4 1155'4 1160'0 1155'4 1160'0 2'4 3:59A Apr 09
SOYBEANS  May 27 @S7K 1160'0 1159'4 1162'0 1159'4 1162'0 2'0 3:50A Apr 09
SOYBEANS  Jul 27 @S7N 1166'0 1164'0 1167'6 1164'0 1167'6 1'6 3:50A Apr 09
SOYBEANS  Aug 27 @S7Q 1154'2 1156'4 0'0 1:15P Apr 08
SOYBEANS  Sep 27 @S7U 1125'2 1129'2 0'0 1:15P Apr 08
SOYBEANS  Nov 27 @S7X 1117'2 1115'4 1117'6 1115'4 1117'6 0'4 8:30P Apr 08
SOYBEANS  Jan 28 @S8F 1128'0 1122'0 0'0 1:15P Apr 08
SOYBEANS  Mar 28 @S8H 1128'6 1107'6 0'0 1:15P Apr 08
SOYBEANS  May 28 @S8K 1132'6 1132'6 0'0 1:15P Apr 08
SOYBEANS  Jul 28 @S8N 1137'6 1132'0 0'0 1:15P Apr 08
SOYBEANS  Aug 28 @S8Q 1130'4 1130'4 0'0 1:15P Apr 08
SOYBEANS  Sep 28 @S8U 1110'6 1110'6 0'0 1:15P Apr 08
SOYBEANS  Nov 28 @S8X 1095'6 1100'0 0'0 1:15P Apr 08
SOYBEANS  Jul 29 @S9N 1115'0 1115'0 0'0 1:15P Apr 08
SOYBEANS  Nov 29 @S9X 1096'0 1100'0 0'0 1:15P Apr 08
WHEAT  May 26 @W6K 580'2 580'0 586'4 579'4 586'2 6'0 4:14A Apr 09
WHEAT  Jul 26 @W6N 591'2 591'2 597'0 590'4 596'6 5'4 4:14A Apr 09
WHEAT  Sep 26 @W6U 604'2 604'4 609'6 604'0 609'4 5'2 4:14A Apr 09
KC HRW WHEAT  May 26 @KW6K 595'2 595'4 601'4 594'4 600'6 5'4 4:12A Apr 09
KC HRW WHEAT  Jul 26 @KW6N 612'0 612'0 617'6 610'4 616'4 4'4 4:11A Apr 09
KC HRW WHEAT  Sep 26 @KW6U 626'4 626'4 632'2 625'6 631'2 4'6 4:12A Apr 09
OATS  May 26 @O6K 332'4 332'2 334'4 331'0 334'2 1'6 4:13A Apr 09
OATS  Jul 26 @O6N 338'2 337'0 338'4 336'6 338'4 0'2 12:27A Apr 09
OATS  Sep 26 @O6U 342'6 342'0 0'0 1:16P Apr 08
LIVE CATTLE  Apr 26 @LE6J 248.200 249.000 249.750 247.550 248.975 0.800 1:03P Apr 08
LIVE CATTLE  Jun 26 @LE6M 245.800 247.225 247.750 244.650 245.750 0.125 1:04P Apr 08
LIVE CATTLE  Aug 26 @LE6Q 242.375 243.525 244.000 241.350 242.250 0.050 1:04P Apr 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  448'6
Change:  1'4
Bid:  448'6
Ask:  449'0
Today's High:  449'2
Today's Low:  446'4
Volume:  295,027
Open:  447'2
Settle:  447'2
Prev:  447'2
Contract High: 
Contract Low: 
Updated:  Apr-09-2026
4:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN