0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 467'0 466'2 466'4 464'6 465'6 -1'2 9:58P Oct 19
CORN  Mar 27 @C7H 480'4 480'0 480'6 479'0 480'0 -0'4 10:00P Oct 19
CORN  May 27 @C7K 488'4 488'0 489'0 487'2 488'4 0'0 10:01P Oct 19
CORN  Jul 27 @C7N 495'0 494'6 495'2 493'6 495'0 0'0 9:58P Oct 19
CORN  Sep 27 @C7U 491'0 491'6 491'6 490'0 491'0 0'0 9:18P Oct 19
CORN  Dec 27 @C7Z 504'2 504'4 505'0 503'4 504'4 0'2 9:58P Oct 19
CORN  Mar 28 @C8H 518'0 518'0 518'4 517'6 518'4 0'4 8:59P Oct 19
CORN  May 28 @C8K 525'4 525'4 525'4 525'4 525'4 0'0 7:33P Oct 19
CORN  Jul 28 @C8N 528'4 528'4 528'4 528'4 528'4 0'0 8:03P Oct 19
CORN  Sep 28 @C8U 503'4 503'2 0'0 1:15P Oct 19
CORN  Dec 28 @C8Z 505'2 505'0 505'0 505'0 505'0 -0'2 9:36P Oct 19
CORN  Jul 29 @C9N 522'4 529'0 0'0 1:15P Oct 19
CORN  Dec 29 @C9Z 500'4 500'4 0'0 1:15P Oct 19
SOYBEANS  Nov 26 @S6X 1253'4 1252'6 1254'6 1249'2 1251'4 -2'0 10:01P Oct 19
SOYBEANS  Jan 27 @S7F 1268'6 1267'2 1269'6 1264'2 1266'4 -2'2 10:01P Oct 19
SOYBEANS  Mar 27 @S7H 1277'6 1276'0 1278'4 1273'2 1275'0 -2'6 10:00P Oct 19
SOYBEANS  May 27 @S7K 1287'2 1285'6 1287'6 1282'4 1284'2 -3'0 10:00P Oct 19
SOYBEANS  Jul 27 @S7N 1293'4 1292'6 1293'6 1289'2 1290'2 -3'2 10:00P Oct 19
SOYBEANS  Aug 27 @S7Q 1279'0 1277'0 1279'2 1275'0 1276'6 -2'2 9:55P Oct 19
SOYBEANS  Sep 27 @S7U 1248'4 1245'0 1248'0 1245'0 1248'0 -0'4 9:12P Oct 19
SOYBEANS  Nov 27 @S7X 1239'4 1238'0 1239'4 1236'0 1236'6 -2'6 10:00P Oct 19
SOYBEANS  Jan 28 @S8F 1251'0 1247'0 0'0 1:15P Oct 19
SOYBEANS  Mar 28 @S8H 1249'2 1248'0 0'0 1:15P Oct 19
SOYBEANS  May 28 @S8K 1251'4 1251'0 0'0 1:15P Oct 19
SOYBEANS  Jul 28 @S8N 1255'6 1258'2 0'0 1:15P Oct 19
SOYBEANS  Aug 28 @S8Q 1242'4 1234'0 0'0 1:15P Oct 19
SOYBEANS  Sep 28 @S8U 1211'0 1202'4 0'0 1:15P Oct 19
SOYBEANS  Nov 28 @S8X 1203'2 1200'4 0'0 1:15P Oct 19
SOYBEANS  Jul 29 @S9N 1222'0 1191'0 0'0 1:15P Oct 19
SOYBEANS  Nov 29 @S9X 1176'2 1169'0 0'0 1:15P Oct 19
WHEAT  Dec 26 @W6Z 655'2 654'6 655'6 652'4 654'2 -1'0 10:01P Oct 19
WHEAT  Mar 27 @W7H 670'0 669'4 670'4 667'2 668'6 -1'2 10:01P Oct 19
WHEAT  May 27 @W7K 676'6 676'6 676'6 674'2 675'6 -1'0 10:01P Oct 19
KC HRW WHEAT  Dec 26 @KW6Z 699'4 699'4 700'2 696'4 698'2 -1'2 10:01P Oct 19
KC HRW WHEAT  Mar 27 @KW7H 711'4 711'2 711'6 708'4 710'0 -1'4 9:48P Oct 19
KC HRW WHEAT  May 27 @KW7K 716'4 716'6 716'6 713'6 715'6 -0'6 9:34P Oct 19
OATS  Dec 26 @O6Z 389'0 390'0 390'0 387'6 388'4 -0'4 9:14P Oct 19
OATS  Mar 27 @O7H 396'0 395'0 396'0 395'0 396'0 0'0 8:15P Oct 19
OATS  May 27 @O7K 400'4 402'0 0'0 1:16P Oct 19
LIVE CATTLE  Oct 26 @LE6V 227.550 227.550 228.125 226.675 227.500 - 0.050 1:04P Oct 19
LIVE CATTLE  Dec 26 @LE6Z 228.350 228.425 228.600 227.225 227.975 - 0.325 1:04P Oct 19
LIVE CATTLE  Feb 27 @LE7G 230.875 231.000 231.500 229.975 230.850 0.050 1:04P Oct 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  465'6
Change:  -1'2
Bid:  465'4
Ask:  465'6
Today's High:  466'4
Today's Low:  464'6
Volume:  210,240
Open:  466'2
Settle:  467'0
Prev:  467'0
Contract High: 
Contract Low: 
Updated:  Oct-19-2026
9:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN