0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 482'6 482'2 483'0 479'2 480'6 -2'0 4:35A Oct 14
CORN  Mar 27 @C7H 496'4 496'4 496'6 493'2 494'6 -1'6 4:35A Oct 14
CORN  May 27 @C7K 504'0 505'0 505'0 501'2 502'6 -1'2 4:35A Oct 14
CORN  Jul 27 @C7N 509'6 510'0 510'4 507'2 508'6 -1'0 4:35A Oct 14
CORN  Sep 27 @C7U 500'6 501'4 501'4 499'2 500'0 -0'6 4:35A Oct 14
CORN  Dec 27 @C7Z 511'4 512'0 512'0 510'0 511'0 -0'4 4:35A Oct 14
CORN  Mar 28 @C8H 525'0 525'2 525'2 524'2 524'4 -0'4 9:09P Oct 13
CORN  May 28 @C8K 532'4 531'4 531'6 531'4 531'4 -1'0 12:59A Oct 14
CORN  Jul 28 @C8N 535'4 535'0 535'4 534'6 535'2 -0'2 1:16A Oct 14
CORN  Sep 28 @C8U 509'2 509'6 0'0 1:15P Oct 13
CORN  Dec 28 @C8Z 510'2 510'0 510'0 509'4 509'4 -0'6 3:05A Oct 14
CORN  Jul 29 @C9N 526'4 529'0 0'0 1:15P Oct 13
CORN  Dec 29 @C9Z 501'4 500'0 0'0 1:15P Oct 13
SOYBEANS  Nov 26 @S6X 1283'6 1282'6 1292'0 1281'4 1289'4 5'6 4:35A Oct 14
SOYBEANS  Jan 27 @S7F 1300'0 1299'0 1307'6 1297'6 1305'2 5'2 4:34A Oct 14
SOYBEANS  Mar 27 @S7H 1308'4 1307'2 1316'2 1306'4 1314'0 5'4 4:35A Oct 14
SOYBEANS  May 27 @S7K 1317'2 1316'4 1325'0 1315'4 1322'6 5'4 4:33A Oct 14
SOYBEANS  Jul 27 @S7N 1323'2 1322'0 1330'6 1322'0 1329'2 6'0 4:30A Oct 14
SOYBEANS  Aug 27 @S7Q 1305'4 1306'6 1312'6 1305'0 1311'6 6'2 4:27A Oct 14
SOYBEANS  Sep 27 @S7U 1268'6 1270'0 1275'2 1270'0 1273'4 4'6 3:40A Oct 14
SOYBEANS  Nov 27 @S7X 1257'6 1256'2 1264'0 1255'6 1262'0 4'2 3:52A Oct 14
SOYBEANS  Jan 28 @S8F 1269'2 1273'6 1273'6 1273'6 1273'6 4'4 1:56A Oct 14
SOYBEANS  Mar 28 @S8H 1267'2 1267'2 1269'6 1267'2 1269'0 1'6 2:24A Oct 14
SOYBEANS  May 28 @S8K 1269'6 1267'6 0'0 1:15P Oct 13
SOYBEANS  Jul 28 @S8N 1273'2 1276'0 0'0 1:15P Oct 13
SOYBEANS  Aug 28 @S8Q 1259'6 1259'6 0'0 1:15P Oct 13
SOYBEANS  Sep 28 @S8U 1227'2 1238'0 0'0 1:15P Oct 13
SOYBEANS  Nov 28 @S8X 1220'4 1224'4 0'0 1:15P Oct 13
SOYBEANS  Jul 29 @S9N 1239'2 1191'0 0'0 1:15P Oct 13
SOYBEANS  Nov 29 @S9X 1193'4 1194'6 0'0 1:15P Oct 13
WHEAT  Dec 26 @W6Z 669'2 668'2 669'2 663'0 666'0 -3'2 4:35A Oct 14
WHEAT  Mar 27 @W7H 683'2 682'2 683'0 677'2 680'4 -2'6 4:35A Oct 14
WHEAT  May 27 @W7K 689'6 688'6 689'4 684'0 686'6 -3'0 4:33A Oct 14
KC HRW WHEAT  Dec 26 @KW6Z 712'2 712'2 713'4 705'0 708'0 -4'2 4:35A Oct 14
KC HRW WHEAT  Mar 27 @KW7H 725'0 725'0 726'0 717'6 720'4 -4'4 4:35A Oct 14
KC HRW WHEAT  May 27 @KW7K 730'6 729'6 730'2 724'4 725'6 -5'0 4:22A Oct 14
OATS  Dec 26 @O6Z 415'4 413'0 414'0 408'2 410'4 -5'0 1:06A Oct 14
OATS  Mar 27 @O7H 422'0 419'6 420'0 414'4 414'4 -7'4 10:02P Oct 13
OATS  May 27 @O7K 427'2 424'6 0'0 1:16P Oct 13
LIVE CATTLE  Oct 26 @LE6V 224.750 224.650 225.500 224.025 224.650 - 0.125 1:04P Oct 13
LIVE CATTLE  Dec 26 @LE6Z 226.600 226.600 227.600 225.600 226.350 - 0.225 1:04P Oct 13
LIVE CATTLE  Feb 27 @LE7G 229.575 229.500 230.175 228.025 228.625 - 1.000 1:04P Oct 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  480'6
Change:  -2'0
Bid:  480'4
Ask:  480'6
Today's High:  483'0
Today's Low:  479'2
Volume:  252,320
Open:  482'2
Settle:  482'6
Prev:  482'6
Contract High: 
Contract Low: 
Updated:  Oct-14-2026
4:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN