0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 407'0 406'0 416'0 403'6 414'6 7'6 1:19P Jun 25
CORN  Sep 26 @C6U 415'6 415'0 425'4 412'2 424'2 8'4 1:19P Jun 25
CORN  Dec 26 @C6Z 434'6 433'6 444'4 431'4 442'6 8'2 1:19P Jun 25
CORN  Mar 27 @C7H 449'4 448'6 458'4 446'2 457'4 8'0 1:19P Jun 25
CORN  May 27 @C7K 458'2 457'6 467'0 455'2 466'2 8'0 1:19P Jun 25
CORN  Jul 27 @C7N 464'4 463'6 473'2 461'4 472'2 7'6 1:19P Jun 25
CORN  Sep 27 @C7U 460'0 459'6 466'2 457'4 465'4 5'4 1:19P Jun 25
CORN  Dec 27 @C7Z 468'4 467'4 474'2 466'0 473'0 4'4 1:19P Jun 25
CORN  Mar 28 @C8H 480'4 479'6 485'4 478'0 484'6 4'2 1:15P Jun 25
CORN  May 28 @C8K 486'4 491'2 491'4 491'2 491'4 5'0 1:15P Jun 25
CORN  Jul 28 @C8N 489'4 491'2 496'2 491'2 496'2 6'0 1:15P Jun 25
CORN  Sep 28 @C8U 465'0 468'0 471'6 468'0 471'6 6'0 1:15P Jun 25
CORN  Dec 28 @C8Z 469'4 471'0 476'0 471'0 475'6 6'0 1:15P Jun 25
CORN  Jul 29 @C9N 489'2 502'0 6'0 1:15P Jun 25
CORN  Dec 29 @C9Z 475'0 480'0 480'0 480'0 480'0 7'0 1:15P Jun 25
SOYBEANS  Jul 26 @S6N 1108'6 1107'0 1131'2 1104'4 1128'0 18'6 1:19P Jun 25
SOYBEANS  Aug 26 @S6Q 1116'6 1115'0 1140'4 1112'2 1137'4 20'2 1:19P Jun 25
SOYBEANS  Sep 26 @S6U 1120'0 1118'4 1144'6 1115'2 1142'0 21'2 1:19P Jun 25
SOYBEANS  Nov 26 @S6X 1135'0 1133'4 1160'2 1130'0 1157'4 22'0 1:19P Jun 25
SOYBEANS  Jan 27 @S7F 1149'0 1148'2 1174'0 1144'0 1171'2 22'0 1:19P Jun 25
SOYBEANS  Mar 27 @S7H 1155'2 1154'4 1178'0 1149'6 1175'6 20'2 1:19P Jun 25
SOYBEANS  May 27 @S7K 1162'0 1160'0 1183'6 1156'6 1181'2 19'2 1:19P Jun 25
SOYBEANS  Jul 27 @S7N 1168'4 1166'0 1189'4 1162'6 1186'2 19'0 1:19P Jun 25
SOYBEANS  Aug 27 @S7Q 1155'6 1163'0 1172'0 1163'0 1172'0 18'4 1:15P Jun 25
SOYBEANS  Sep 27 @S7U 1123'6 1122'2 18'4 1:15P Jun 25
SOYBEANS  Nov 27 @S7X 1119'0 1116'4 1138'2 1114'0 1133'6 17'4 1:19P Jun 25
SOYBEANS  Jan 28 @S8F 1130'4 1146'6 1146'6 1146'6 1146'6 16'6 1:15P Jun 25
SOYBEANS  Mar 28 @S8H 1131'2 1140'2 16'6 1:15P Jun 25
SOYBEANS  May 28 @S8K 1135'0 1137'4 16'4 1:15P Jun 25
SOYBEANS  Jul 28 @S8N 1140'0 1149'4 16'6 1:15P Jun 25
SOYBEANS  Aug 28 @S8Q 1130'6 1147'4 16'6 1:15P Jun 25
SOYBEANS  Sep 28 @S8U 1108'4 1125'4 17'0 1:15P Jun 25
SOYBEANS  Nov 28 @S8X 1104'2 1123'0 1123'0 1123'0 1123'0 17'6 1:15P Jun 25
SOYBEANS  Jul 29 @S9N 1123'4 1141'2 17'6 1:15P Jun 25
SOYBEANS  Nov 29 @S9X 1089'0 1103'0 17'6 1:15P Jun 25
WHEAT  Jul 26 @W6N 585'6 585'2 591'2 580'4 590'6 5'2 1:19P Jun 25
WHEAT  Sep 26 @W6U 596'0 595'2 602'0 590'0 601'2 5'4 1:19P Jun 25
WHEAT  Dec 26 @W6Z 612'6 612'4 618'6 607'0 617'6 5'4 1:19P Jun 25
KC HRW WHEAT  Jul 26 @KW6N 617'2 614'4 621'4 611'2 619'4 3'2 1:19P Jun 25
KC HRW WHEAT  Sep 26 @KW6U 625'4 625'0 631'2 618'4 629'4 5'0 1:19P Jun 25
KC HRW WHEAT  Dec 26 @KW6Z 640'6 639'2 646'4 634'2 644'6 5'0 1:19P Jun 25
OATS  Jul 26 @O6N 282'6 281'6 287'4 266'0 274'2 -9'0 1:16P Jun 25
OATS  Sep 26 @O6U 318'4 318'2 321'2 308'4 315'6 -4'2 1:19P Jun 25
OATS  Dec 26 @O6Z 332'4 333'0 333'6 321'2 327'2 -6'4 1:19P Jun 25
LIVE CATTLE  Jun 26 @LE6M 256.000 257.000 257.675 256.000 257.575 1.400 1:04P Jun 25
LIVE CATTLE  Aug 26 @LE6Q 246.525 247.400 248.400 245.625 247.225 0.700 1:04P Jun 25
LIVE CATTLE  Oct 26 @LE6V 240.375 241.100 242.100 239.200 240.625 0.250 1:04P Jun 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  414'6
Change:  7'6
Bid:  414'2
Ask:  414'2
Today's High:  416'0
Today's Low:  403'6
Volume:  177,972
Open:  406'0
Settle:  414'6s
Prev:  407'0
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN