0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 514'0 512'0 512'0 512'0 512'0 -2'0 3:50A Sep 11
CORN  Dec 26 @C6Z 533'6 533'2 533'4 527'2 527'4 -6'2 4:07A Sep 11
CORN  Mar 27 @C7H 549'2 548'2 548'4 542'6 542'6 -6'4 4:05A Sep 11
CORN  May 27 @C7K 557'0 556'2 556'2 550'4 550'4 -6'4 4:03A Sep 11
CORN  Jul 27 @C7N 560'0 558'6 559'0 553'6 553'6 -6'2 4:07A Sep 11
CORN  Sep 27 @C7U 533'4 532'4 532'4 528'0 528'0 -5'4 4:04A Sep 11
CORN  Dec 27 @C7Z 536'2 534'4 534'6 530'0 530'0 -6'2 3:54A Sep 11
CORN  Mar 28 @C8H 547'0 543'4 543'4 541'2 541'2 -5'6 3:57A Sep 11
CORN  May 28 @C8K 552'6 549'6 0'0 1:15P Sep 10
CORN  Jul 28 @C8N 555'2 552'6 552'6 550'0 550'0 -5'2 11:30P Sep 10
CORN  Sep 28 @C8U 519'6 517'2 517'2 517'2 517'2 -2'4 9:52P Sep 10
CORN  Dec 28 @C8Z 519'4 517'2 517'2 514'2 514'2 -5'2 12:31A Sep 11
CORN  Jul 29 @C9N 534'0 528'0 0'0 1:15P Sep 10
CORN  Dec 29 @C9Z 509'6 506'0 0'0 1:15P Sep 10
SOYBEANS  Sep 26 @S6U 1316'0 1318'2 0'0 1:15P Sep 10
SOYBEANS  Nov 26 @S6X 1332'2 1330'0 1335'2 1316'4 1317'2 -15'0 4:07A Sep 11
SOYBEANS  Jan 27 @S7F 1347'2 1345'0 1350'2 1332'0 1332'6 -14'4 4:04A Sep 11
SOYBEANS  Mar 27 @S7H 1352'6 1350'2 1355'2 1337'6 1338'4 -14'2 4:07A Sep 11
SOYBEANS  May 27 @S7K 1357'2 1354'0 1359'4 1343'2 1343'6 -13'4 4:05A Sep 11
SOYBEANS  Jul 27 @S7N 1359'0 1357'6 1360'4 1345'2 1345'4 -13'4 4:03A Sep 11
SOYBEANS  Aug 27 @S7Q 1338'4 1335'6 1340'0 1325'0 1325'0 -13'4 4:00A Sep 11
SOYBEANS  Sep 27 @S7U 1294'2 1291'6 1291'6 1282'0 1282'0 -12'2 3:47A Sep 11
SOYBEANS  Nov 27 @S7X 1278'0 1274'4 1278'0 1266'0 1266'4 -11'4 4:05A Sep 11
SOYBEANS  Jan 28 @S8F 1287'4 1286'0 1287'4 1277'4 1277'4 -10'0 2:30A Sep 11
SOYBEANS  Mar 28 @S8H 1284'2 1284'0 0'0 1:15P Sep 10
SOYBEANS  May 28 @S8K 1285'4 1284'0 0'0 1:15P Sep 10
SOYBEANS  Jul 28 @S8N 1289'0 1289'0 0'0 1:15P Sep 10
SOYBEANS  Aug 28 @S8Q 1276'4 1276'4 0'0 1:15P Sep 10
SOYBEANS  Sep 28 @S8U 1250'2 1238'0 0'0 1:15P Sep 10
SOYBEANS  Nov 28 @S8X 1245'4 1240'2 1240'2 1240'2 1240'2 -5'2 7:00P Sep 10
SOYBEANS  Jul 29 @S9N 1264'6 1191'0 0'0 1:15P Sep 10
SOYBEANS  Nov 29 @S9X 1227'2 1206'0 0'0 1:15P Sep 10
WHEAT  Sep 26 @W6U 723'2 713'0 0'0 1:15P Sep 10
WHEAT  Dec 26 @W6Z 741'2 741'2 743'4 733'2 737'2 -4'0 4:07A Sep 11
WHEAT  Mar 27 @W7H 756'2 756'0 757'6 748'4 752'0 -4'2 4:06A Sep 11
KC HRW WHEAT  Sep 26 @KW6U 791'6 802'0 12'4 1:15P Sep 10
KC HRW WHEAT  Dec 26 @KW6Z 818'6 819'0 819'0 809'0 814'4 -4'2 4:06A Sep 11
KC HRW WHEAT  Mar 27 @KW7H 830'6 830'0 830'4 822'0 826'6 -4'0 4:04A Sep 11
OATS  Sep 26 @O6U 354'2 356'0 0'0 1:16P Sep 10
OATS  Dec 26 @O6Z 378'6 376'4 377'2 373'6 374'6 -4'0 1:58A Sep 11
OATS  Mar 27 @O7H 392'6 390'2 390'4 387'6 387'6 -5'0 12:43A Sep 11
LIVE CATTLE  Oct 26 @LE6V 215.850 215.700 218.000 214.950 217.825 1.975 1:04P Sep 10
LIVE CATTLE  Dec 26 @LE6Z 218.475 218.250 220.175 217.750 219.575 1.125 1:04P Sep 10
LIVE CATTLE  Feb 27 @LE7G 220.325 220.250 221.575 219.525 221.175 0.825 1:03P Sep 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  512'0
Change:  -2'0
Bid:  512'0
Ask:  512'2
Today's High:  512'0
Today's Low:  512'0
Volume:  259
Open:  512'0
Settle:  514'0
Prev:  514'0
Contract High: 
Contract Low: 
Updated:  Sep-11-2026
3:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN