0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 442'4 442'2 450'2 441'6 446'0 3'4 12:34P Nov 13
CORN  Mar 27 @C7H 454'6 454'6 462'2 454'0 456'6 2'0 12:34P Nov 13
CORN  May 27 @C7K 462'6 462'4 469'6 461'6 464'4 1'6 12:33P Nov 13
CORN  Jul 27 @C7N 469'2 469'2 476'4 468'6 471'2 2'0 12:32P Nov 13
CORN  Sep 27 @C7U 464'0 464'0 470'0 464'0 465'2 1'2 12:33P Nov 13
CORN  Dec 27 @C7Z 478'4 479'0 484'2 478'4 479'6 1'2 12:33P Nov 13
CORN  Mar 28 @C8H 492'2 495'0 497'6 492'6 493'2 1'0 12:25P Nov 13
CORN  May 28 @C8K 499'6 502'6 505'2 500'4 500'4 0'6 12:02P Nov 13
CORN  Jul 28 @C8N 503'2 507'0 508'6 504'0 504'0 0'6 12:05P Nov 13
CORN  Sep 28 @C8U 483'0 486'0 487'6 486'0 487'6 4'6 9:10A Nov 13
CORN  Dec 28 @C8Z 486'4 488'4 491'0 488'0 488'0 1'4 12:17P Nov 13
CORN  Jul 29 @C9N 506'6 513'0 0'0 1:15P Nov 12
CORN  Dec 29 @C9Z 490'2 493'0 493'6 493'0 493'6 3'4 11:25A Nov 13
SOYBEANS  Nov 26 @S6X 1227'0 1222'4 1247'6 1222'4 1243'0 16'0 12:01P Nov 13
SOYBEANS  Jan 27 @S7F 1219'0 1219'0 1240'6 1218'6 1232'6 13'6 12:34P Nov 13
SOYBEANS  Mar 27 @S7H 1225'0 1225'4 1245'6 1225'0 1238'2 13'2 12:34P Nov 13
SOYBEANS  May 27 @S7K 1232'4 1232'4 1252'6 1232'4 1244'6 12'2 12:33P Nov 13
SOYBEANS  Jul 27 @S7N 1237'4 1237'4 1257'0 1237'4 1250'0 12'4 12:33P Nov 13
SOYBEANS  Aug 27 @S7Q 1220'0 1220'4 1238'6 1220'4 1232'6 12'6 12:32P Nov 13
SOYBEANS  Sep 27 @S7U 1184'2 1184'2 1200'4 1184'2 1195'4 11'2 12:33P Nov 13
SOYBEANS  Nov 27 @S7X 1176'0 1177'4 1191'6 1177'4 1186'6 10'6 12:33P Nov 13
SOYBEANS  Jan 28 @S8F 1187'0 1193'4 1202'2 1193'4 1197'2 10'2 12:09P Nov 13
SOYBEANS  Mar 28 @S8H 1186'2 1195'6 1200'6 1194'2 1196'4 10'2 12:21P Nov 13
SOYBEANS  May 28 @S8K 1189'4 1200'0 1200'2 1198'0 1198'6 9'2 11:49A Nov 13
SOYBEANS  Jul 28 @S8N 1194'0 1202'2 1203'6 1202'2 1203'6 9'6 9:37A Nov 13
SOYBEANS  Aug 28 @S8Q 1182'4 1234'0 0'0 1:15P Nov 12
SOYBEANS  Sep 28 @S8U 1157'0 1202'4 0'0 1:15P Nov 12
SOYBEANS  Nov 28 @S8X 1153'0 1164'4 1164'4 1161'2 1163'4 10'4 11:50A Nov 13
SOYBEANS  Jul 29 @S9N 1170'2 1183'0 0'0 1:15P Nov 12
SOYBEANS  Nov 29 @S9X 1141'6 1145'6 0'0 1:15P Nov 12
WHEAT  Dec 26 @W6Z 584'2 582'6 600'0 582'0 591'4 7'2 12:34P Nov 13
WHEAT  Mar 27 @W7H 599'2 598'0 614'6 597'0 605'4 6'2 12:33P Nov 13
WHEAT  May 27 @W7K 605'0 604'4 620'0 603'2 611'2 6'2 12:33P Nov 13
KC HRW WHEAT  Dec 26 @KW6Z 622'2 620'6 639'0 618'2 628'2 6'0 12:34P Nov 13
KC HRW WHEAT  Mar 27 @KW7H 632'2 630'6 648'6 629'0 637'0 4'6 12:34P Nov 13
KC HRW WHEAT  May 27 @KW7K 636'0 635'2 651'4 633'4 640'4 4'4 12:33P Nov 13
OATS  Dec 26 @O6Z 352'0 350'4 365'2 350'4 360'4 8'4 12:29P Nov 13
OATS  Mar 27 @O7H 367'2 366'6 378'6 366'6 375'2 8'0 12:26P Nov 13
OATS  May 27 @O7K 374'2 378'2 378'2 378'2 378'2 4'0 8:45A Nov 13
LIVE CATTLE  Dec 26 @LE6Z 218.900 218.575 221.750 217.325 220.700 1.800 12:34P Nov 13
LIVE CATTLE  Feb 27 @LE7G 222.950 222.700 225.875 221.450 224.900 1.950 12:34P Nov 13
LIVE CATTLE  Apr 27 @LE7J 225.950 225.650 228.950 224.500 227.950 2.000 12:34P Nov 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  446'0
Change:  3'4
Bid:  445'6
Ask:  446'0
Today's High:  450'2
Today's Low:  441'6
Volume:  282,183
Open:  442'2
Settle:  442'4
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Nov-13-2026
12:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN