0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 440'2 440'4 443'2 440'2 442'6 2'4 5:48A Apr 14
CORN  Jul 26 @C6N 451'0 451'0 453'6 451'0 453'2 2'2 5:55A Apr 14
CORN  Sep 26 @C6U 455'4 455'2 458'0 455'2 457'6 2'2 5:48A Apr 14
CORN  Dec 26 @C6Z 471'0 471'2 473'4 471'0 473'2 2'2 5:48A Apr 14
CORN  Mar 27 @C7H 483'6 483'4 486'2 483'4 486'0 2'2 5:52A Apr 14
CORN  May 27 @C7K 491'0 491'2 493'4 490'6 493'0 2'0 5:48A Apr 14
CORN  Jul 27 @C7N 494'6 495'2 496'6 494'6 496'4 1'6 3:11A Apr 14
CORN  Sep 27 @C7U 478'0 477'4 478'4 476'6 478'4 0'4 3:11A Apr 14
CORN  Dec 27 @C7Z 483'0 482'4 484'2 482'0 484'2 1'2 5:47A Apr 14
CORN  Mar 28 @C8H 492'6 492'0 -0'6 1:19P Apr 13
CORN  May 28 @C8K 497'4 496'4 0'0 1:15P Apr 13
CORN  Jul 28 @C8N 499'4 504'4 0'0 1:15P Apr 13
CORN  Sep 28 @C8U 475'4 475'0 0'0 1:15P Apr 13
CORN  Dec 28 @C8Z 479'0 480'0 0'0 1:15P Apr 13
CORN  Jul 29 @C9N 493'4 500'0 0'0 1:15P Apr 13
CORN  Dec 29 @C9Z 479'0 490'0 0'0 1:15P Apr 13
SOYBEANS  May 26 @S6K 1162'2 1160'4 1165'6 1158'2 1163'4 1'2 5:53A Apr 14
SOYBEANS  Jul 26 @S6N 1177'4 1175'4 1180'6 1173'2 1178'6 1'2 5:51A Apr 14
SOYBEANS  Aug 26 @S6Q 1170'6 1168'4 1173'4 1166'6 1171'6 1'0 5:51A Apr 14
SOYBEANS  Sep 26 @S6U 1149'6 1146'6 1152'0 1146'2 1149'6 0'0 5:25A Apr 14
SOYBEANS  Nov 26 @S6X 1149'6 1147'6 1152'0 1146'4 1151'0 1'2 5:47A Apr 14
SOYBEANS  Jan 27 @S7F 1160'6 1158'0 1162'6 1157'6 1162'2 1'4 5:38A Apr 14
SOYBEANS  Mar 27 @S7H 1159'4 1157'0 1161'0 1157'0 1160'6 1'2 5:38A Apr 14
SOYBEANS  May 27 @S7K 1162'6 1162'6 1164'2 1161'4 1162'6 0'0 5:25A Apr 14
SOYBEANS  Jul 27 @S7N 1169'0 1169'0 1170'2 1167'4 1169'4 0'4 5:33A Apr 14
SOYBEANS  Aug 27 @S7Q 1156'2 1164'6 0'0 1:15P Apr 13
SOYBEANS  Sep 27 @S7U 1127'0 1129'0 0'0 1:15P Apr 13
SOYBEANS  Nov 27 @S7X 1117'6 1116'0 1117'0 1116'0 1117'0 -0'6 7:01P Apr 13
SOYBEANS  Jan 28 @S8F 1128'2 1136'0 0'0 1:15P Apr 13
SOYBEANS  Mar 28 @S8H 1129'4 1131'4 0'0 1:15P Apr 13
SOYBEANS  May 28 @S8K 1133'4 1133'4 0'0 1:15P Apr 13
SOYBEANS  Jul 28 @S8N 1139'2 1132'0 0'0 1:15P Apr 13
SOYBEANS  Aug 28 @S8Q 1132'0 1132'0 0'0 1:15P Apr 13
SOYBEANS  Sep 28 @S8U 1112'2 1112'2 0'0 1:15P Apr 13
SOYBEANS  Nov 28 @S8X 1097'2 1100'0 0'0 1:15P Apr 13
SOYBEANS  Jul 29 @S9N 1116'4 1116'4 0'0 1:15P Apr 13
SOYBEANS  Nov 29 @S9X 1096'4 1096'0 0'0 1:15P Apr 13
WHEAT  May 26 @W6K 582'2 581'4 585'6 578'4 584'6 2'4 5:54A Apr 14
WHEAT  Jul 26 @W6N 591'2 590'4 595'0 587'4 594'0 2'6 5:53A Apr 14
WHEAT  Sep 26 @W6U 603'0 601'4 606'6 599'4 606'4 3'4 5:47A Apr 14
KC HRW WHEAT  May 26 @KW6K 603'2 603'0 609'0 598'4 608'2 5'0 5:53A Apr 14
KC HRW WHEAT  Jul 26 @KW6N 616'4 616'4 623'2 611'6 622'6 6'2 5:53A Apr 14
KC HRW WHEAT  Sep 26 @KW6U 628'6 628'0 635'0 624'2 634'2 5'4 5:54A Apr 14
OATS  May 26 @O6K 338'4 337'4 342'2 337'2 340'2 1'6 4:23A Apr 14
OATS  Jul 26 @O6N 342'4 343'0 343'2 341'4 342'2 -0'2 11:56P Apr 13
OATS  Sep 26 @O6U 346'2 344'6 0'0 1:16P Apr 13
LIVE CATTLE  Apr 26 @LE6J 251.775 250.800 251.575 250.500 250.700 - 1.125 1:04P Apr 13
LIVE CATTLE  Jun 26 @LE6M 249.200 248.600 249.750 248.200 248.700 - 0.675 1:04P Apr 13
LIVE CATTLE  Aug 26 @LE6Q 244.750 244.700 245.400 243.950 244.600 - 0.300 1:04P Apr 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  442'6
Change:  2'4
Bid:  442'4
Ask:  442'6
Today's High:  443'2
Today's Low:  440'2
Volume:  261,260
Open:  440'4
Settle:  440'2
Prev:  440'2
Contract High: 
Contract Low: 
Updated:  Apr-14-2026
5:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN