0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 466'4 466'2 469'0 460'6 463'2 -1'6 1:19P Apr 30
CORN  Jul 26 @C6N 477'6 477'0 480'0 471'2 474'6 -3'0 1:19P Apr 30
CORN  Sep 26 @C6U 483'0 482'2 485'0 477'2 479'4 -3'2 1:19P Apr 30
CORN  Dec 26 @C6Z 497'6 497'0 499'6 492'2 493'6 -3'4 1:19P Apr 30
CORN  Mar 27 @C7H 510'4 509'2 512'0 505'2 507'0 -3'2 1:19P Apr 30
CORN  May 27 @C7K 517'4 516'2 519'2 513'2 514'0 -3'0 1:19P Apr 30
CORN  Jul 27 @C7N 520'6 519'2 522'2 516'6 517'6 -2'6 1:19P Apr 30
CORN  Sep 27 @C7U 498'2 497'0 498'6 495'6 497'0 -1'0 1:19P Apr 30
CORN  Dec 27 @C7Z 500'4 500'0 502'0 499'0 500'0 -0'2 1:19P Apr 30
CORN  Mar 28 @C8H 511'0 509'6 511'0 509'4 510'2 -0'2 1:15P Apr 30
CORN  May 28 @C8K 516'0 515'4 -0'2 1:15P Apr 30
CORN  Jul 28 @C8N 518'2 517'6 517'6 517'6 517'6 -0'4 1:15P Apr 30
CORN  Sep 28 @C8U 485'2 486'2 -1'2 1:15P Apr 30
CORN  Dec 28 @C8Z 488'4 488'4 488'4 488'4 488'4 -1'0 1:15P Apr 30
CORN  Jul 29 @C9N 503'0 500'0 -1'0 1:15P Apr 30
CORN  Dec 29 @C9Z 488'2 490'0 -1'0 1:15P Apr 30
SOYBEANS  May 26 @S6K 1182'2 1182'4 1190'0 1175'4 1182'0 -0'2 1:17P Apr 30
SOYBEANS  Jul 26 @S6N 1197'0 1197'0 1206'2 1189'4 1195'2 -1'4 1:19P Apr 30
SOYBEANS  Aug 26 @S6Q 1189'6 1189'2 1199'0 1183'2 1188'6 -0'4 1:19P Apr 30
SOYBEANS  Sep 26 @S6U 1166'0 1165'0 1173'0 1159'6 1166'6 1'6 1:19P Apr 30
SOYBEANS  Nov 26 @S6X 1171'2 1171'0 1178'0 1164'4 1171'6 1'6 1:19P Apr 30
SOYBEANS  Jan 27 @S7F 1183'0 1181'4 1189'4 1176'6 1183'4 1'6 1:19P Apr 30
SOYBEANS  Mar 27 @S7H 1180'0 1178'4 1186'0 1174'2 1181'0 2'0 1:19P Apr 30
SOYBEANS  May 27 @S7K 1182'0 1178'0 1187'6 1176'6 1183'2 3'0 1:19P Apr 30
SOYBEANS  Jul 27 @S7N 1187'2 1187'2 1193'0 1182'2 1189'0 2'6 1:19P Apr 30
SOYBEANS  Aug 27 @S7Q 1173'6 1172'6 1176'4 1172'6 1176'4 2'4 1:15P Apr 30
SOYBEANS  Sep 27 @S7U 1141'4 1140'2 2'6 1:15P Apr 30
SOYBEANS  Nov 27 @S7X 1132'6 1132'0 1137'0 1128'0 1134'6 3'0 1:17P Apr 30
SOYBEANS  Jan 28 @S8F 1143'4 1145'2 2'6 1:15P Apr 30
SOYBEANS  Mar 28 @S8H 1145'0 1147'0 3'0 1:15P Apr 30
SOYBEANS  May 28 @S8K 1148'6 1152'0 3'2 1:15P Apr 30
SOYBEANS  Jul 28 @S8N 1152'2 1152'0 1152'0 1152'0 1152'0 4'2 1:15P Apr 30
SOYBEANS  Aug 28 @S8Q 1145'0 1149'2 4'2 1:15P Apr 30
SOYBEANS  Sep 28 @S8U 1122'0 1125'2 3'2 1:15P Apr 30
SOYBEANS  Nov 28 @S8X 1114'4 1116'0 3'4 1:15P Apr 30
SOYBEANS  Jul 29 @S9N 1133'6 1137'2 3'4 1:15P Apr 30
SOYBEANS  Nov 29 @S9X 1099'2 1101'0 3'4 1:15P Apr 30
WHEAT  May 26 @W6K 642'2 640'0 644'2 622'0 622'0 -18'4 1:15P Apr 30
WHEAT  Jul 26 @W6N 653'0 652'2 657'6 634'6 637'6 -16'2 1:19P Apr 30
WHEAT  Sep 26 @W6U 666'6 666'0 672'0 650'2 653'0 -15'0 1:19P Apr 30
KC HRW WHEAT  May 26 @KW6K 690'2 680'6 683'0 677'6 677'6 -12'2 1:15P Apr 30
KC HRW WHEAT  Jul 26 @KW6N 704'6 703'6 706'6 688'6 696'4 -11'2 1:19P Apr 30
KC HRW WHEAT  Sep 26 @KW6U 715'2 714'6 717'6 700'2 708'4 -9'4 1:19P Apr 30
OATS  May 26 @O6K 334'2 333'0 333'0 333'0 333'0 -5'4 1:16P Apr 30
OATS  Jul 26 @O6N 349'6 349'6 353'0 343'4 348'0 -0'4 1:16P Apr 30
OATS  Sep 26 @O6U 355'4 353'4 360'0 353'4 358'0 2'4 1:16P Apr 30
LIVE CATTLE  Apr 26 @LE6J 256.875 257.150 258.725 256.850 258.475 1.600 12:00P Apr 30
LIVE CATTLE  Jun 26 @LE6M 255.250 255.200 255.300 253.700 254.025 - 1.250 1:04P Apr 30
LIVE CATTLE  Aug 26 @LE6Q 249.725 249.500 250.075 248.350 248.700 - 1.050 1:04P Apr 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  463'2
Change:  -1'6
Bid:  463'2
Ask:  464'0
Today's High:  469'0
Today's Low:  460'6
Volume:  9,049
Open:  466'2
Settle:  464'6s
Prev:  466'4
Contract High: 
Contract Low: 
Updated:  Apr-30-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN