0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 419'4 419'6 420'4 418'2 420'2 0'6 12:45A Jun 10
CORN  Sep 26 @C6U 427'4 427'4 428'4 426'2 428'2 0'6 12:44A Jun 10
CORN  Dec 26 @C6Z 445'2 445'2 446'2 444'2 446'0 0'6 12:44A Jun 10
CORN  Mar 27 @C7H 459'6 460'0 460'4 458'6 460'4 0'6 12:45A Jun 10
CORN  May 27 @C7K 468'6 468'6 469'2 467'6 469'2 0'4 12:22A Jun 10
CORN  Jul 27 @C7N 475'0 474'0 475'4 473'6 475'4 0'4 12:21A Jun 10
CORN  Sep 27 @C7U 468'6 468'2 469'4 468'2 469'2 0'4 12:27A Jun 10
CORN  Dec 27 @C7Z 476'4 476'2 477'0 475'2 477'0 0'4 12:27A Jun 10
CORN  Mar 28 @C8H 487'4 487'0 0'0 1:15P Jun 09
CORN  May 28 @C8K 492'6 492'2 0'0 1:15P Jun 09
CORN  Jul 28 @C8N 495'0 496'4 0'0 1:15P Jun 09
CORN  Sep 28 @C8U 467'0 469'4 0'0 1:15P Jun 09
CORN  Dec 28 @C8Z 472'2 472'0 -0'2 1:15P Jun 09
CORN  Jul 29 @C9N 492'0 502'0 0'0 1:15P Jun 09
CORN  Dec 29 @C9Z 478'2 478'0 0'0 1:15P Jun 09
SOYBEANS  Jul 26 @S6N 1113'6 1113'6 1117'4 1113'0 1115'2 1'4 12:46A Jun 10
SOYBEANS  Aug 26 @S6Q 1118'6 1118'6 1122'2 1118'0 1120'0 1'2 12:41A Jun 10
SOYBEANS  Sep 26 @S6U 1118'2 1117'2 1121'4 1117'2 1119'2 1'0 12:41A Jun 10
SOYBEANS  Nov 26 @S6X 1132'0 1130'6 1135'2 1130'6 1133'4 1'4 12:45A Jun 10
SOYBEANS  Jan 27 @S7F 1146'2 1146'0 1149'4 1145'2 1147'4 1'2 12:41A Jun 10
SOYBEANS  Mar 27 @S7H 1152'2 1151'2 1156'0 1151'0 1153'6 1'4 12:30A Jun 10
SOYBEANS  May 27 @S7K 1159'6 1159'0 1163'4 1158'0 1161'4 1'6 12:41A Jun 10
SOYBEANS  Jul 27 @S7N 1167'0 1168'4 1170'6 1166'2 1169'6 2'6 10:57P Jun 09
SOYBEANS  Aug 27 @S7Q 1154'4 1153'2 0'0 1:15P Jun 09
SOYBEANS  Sep 27 @S7U 1123'6 1126'0 0'0 1:15P Jun 09
SOYBEANS  Nov 27 @S7X 1118'0 1118'0 1122'2 1118'0 1121'2 3'2 10:28P Jun 09
SOYBEANS  Jan 28 @S8F 1129'2 1132'0 0'0 1:15P Jun 09
SOYBEANS  Mar 28 @S8H 1130'0 1164'4 0'0 1:15P Jun 09
SOYBEANS  May 28 @S8K 1134'0 1159'2 0'0 1:15P Jun 09
SOYBEANS  Jul 28 @S8N 1139'0 1136'2 0'0 1:15P Jun 09
SOYBEANS  Aug 28 @S8Q 1131'6 1131'6 0'0 1:15P Jun 09
SOYBEANS  Sep 28 @S8U 1106'2 1106'2 0'0 1:15P Jun 09
SOYBEANS  Nov 28 @S8X 1104'0 1135'0 0'0 1:15P Jun 09
SOYBEANS  Jul 29 @S9N 1123'2 1123'2 0'0 1:15P Jun 09
SOYBEANS  Nov 29 @S9X 1088'6 1103'0 0'0 1:15P Jun 09
WHEAT  Jul 26 @W6N 585'2 585'0 589'0 583'4 588'4 3'2 12:45A Jun 10
WHEAT  Sep 26 @W6U 596'6 595'0 600'4 595'0 599'6 3'0 12:42A Jun 10
WHEAT  Dec 26 @W6Z 614'2 614'4 618'0 612'2 617'4 3'2 12:42A Jun 10
KC HRW WHEAT  Jul 26 @KW6N 630'6 630'6 634'6 629'0 633'6 3'0 12:44A Jun 10
KC HRW WHEAT  Sep 26 @KW6U 640'2 640'4 644'2 638'4 642'6 2'4 12:38A Jun 10
KC HRW WHEAT  Dec 26 @KW6Z 654'4 655'0 658'4 655'0 657'0 2'4 12:40A Jun 10
OATS  Jul 26 @O6N 313'6 315'4 317'6 313'4 313'4 -0'2 12:09A Jun 10
OATS  Sep 26 @O6U 337'0 337'4 337'4 337'4 337'4 0'4 7:04P Jun 09
OATS  Dec 26 @O6Z 344'6 345'4 345'6 345'2 345'2 0'4 12:07A Jun 10
LIVE CATTLE  Jun 26 @LE6M 246.525 246.850 248.475 244.675 248.025 1.500 1:04P Jun 09
LIVE CATTLE  Aug 26 @LE6Q 236.725 237.050 240.000 235.150 239.700 2.975 1:04P Jun 09
LIVE CATTLE  Oct 26 @LE6V 229.350 229.550 232.400 227.900 232.175 2.775 1:04P Jun 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  420'2
Change:  0'6
Bid:  420'2
Ask:  420'4
Today's High:  420'4
Today's Low:  418'2
Volume:  289,426
Open:  419'6
Settle:  419'4
Prev:  419'4
Contract High: 
Contract Low: 
Updated:  Jun-10-2026
12:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN