0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 510'2 508'0 517'4 507'2 511'0 1'6 1:19P Aug 28
CORN  Dec 26 @C6Z 533'4 531'4 541'2 530'6 536'2 3'0 1:19P Aug 28
CORN  Mar 27 @C7H 547'2 545'2 554'6 544'4 550'6 4'0 1:19P Aug 28
CORN  May 27 @C7K 553'0 551'2 560'4 550'4 556'6 4'0 1:19P Aug 28
CORN  Jul 27 @C7N 554'2 552'4 561'2 551'6 557'2 3'2 1:19P Aug 28
CORN  Sep 27 @C7U 526'4 525'0 531'4 524'6 526'6 1'0 1:19P Aug 28
CORN  Dec 27 @C7Z 525'4 525'0 531'0 523'6 526'2 1'4 1:19P Aug 28
CORN  Mar 28 @C8H 535'0 534'2 540'4 534'2 535'6 1'4 1:16P Aug 28
CORN  May 28 @C8K 539'4 539'2 543'0 539'2 541'4 1'4 1:15P Aug 28
CORN  Jul 28 @C8N 541'2 541'2 546'4 541'2 541'6 1'2 1:19P Aug 28
CORN  Sep 28 @C8U 504'2 508'0 508'0 506'4 506'4 3'0 1:15P Aug 28
CORN  Dec 28 @C8Z 502'6 503'6 508'4 503'6 505'0 3'4 1:19P Aug 28
CORN  Jul 29 @C9N 519'0 521'6 3'2 1:15P Aug 28
CORN  Dec 29 @C9Z 498'2 500'0 502'0 500'0 500'0 3'2 1:15P Aug 28
SOYBEANS  Sep 26 @S6U 1256'4 1257'4 1278'2 1257'4 1277'6 19'6 1:19P Aug 28
SOYBEANS  Nov 26 @S6X 1268'0 1270'0 1290'0 1269'2 1287'6 20'0 1:19P Aug 28
SOYBEANS  Jan 27 @S7F 1283'0 1284'6 1305'0 1284'2 1302'4 19'6 1:19P Aug 28
SOYBEANS  Mar 27 @S7H 1288'2 1290'2 1308'4 1289'6 1306'2 18'2 1:19P Aug 28
SOYBEANS  May 27 @S7K 1292'6 1294'6 1312'4 1294'4 1310'2 17'6 1:19P Aug 28
SOYBEANS  Jul 27 @S7N 1294'4 1296'6 1314'4 1296'2 1312'2 17'4 1:19P Aug 28
SOYBEANS  Aug 27 @S7Q 1277'2 1280'2 1296'4 1278'6 1294'4 16'6 1:19P Aug 28
SOYBEANS  Sep 27 @S7U 1238'4 1242'4 1256'4 1242'2 1256'2 15'6 1:18P Aug 28
SOYBEANS  Nov 27 @S7X 1226'6 1227'6 1243'4 1227'6 1242'0 14'6 1:19P Aug 28
SOYBEANS  Jan 28 @S8F 1236'4 1244'2 1250'0 1243'2 1250'0 14'6 1:15P Aug 28
SOYBEANS  Mar 28 @S8H 1234'0 1242'0 1250'0 1242'0 1250'0 15'0 1:18P Aug 28
SOYBEANS  May 28 @S8K 1235'4 1247'4 1247'4 1247'4 1247'4 15'0 1:15P Aug 28
SOYBEANS  Jul 28 @S8N 1239'4 1251'2 1251'2 1251'2 1251'2 14'6 1:15P Aug 28
SOYBEANS  Aug 28 @S8Q 1227'2 1241'6 14'4 1:15P Aug 28
SOYBEANS  Sep 28 @S8U 1200'4 1214'2 13'6 1:15P Aug 28
SOYBEANS  Nov 28 @S8X 1196'2 1198'0 1207'0 1198'0 1205'0 13'2 1:15P Aug 28
SOYBEANS  Jul 29 @S9N 1215'4 1191'0 13'2 1:15P Aug 28
SOYBEANS  Nov 29 @S9X 1179'2 1153'6 13'2 1:15P Aug 28
WHEAT  Sep 26 @W6U 742'6 739'4 773'0 737'4 766'0 24'2 1:19P Aug 28
WHEAT  Dec 26 @W6Z 760'6 758'2 790'2 754'6 783'4 23'2 1:19P Aug 28
WHEAT  Mar 27 @W7H 776'0 773'4 803'2 771'0 797'4 21'6 1:19P Aug 28
KC HRW WHEAT  Sep 26 @KW6U 803'4 799'0 832'4 798'4 828'0 24'2 1:15P Aug 28
KC HRW WHEAT  Dec 26 @KW6Z 822'0 821'2 852'0 816'2 845'0 22'2 1:19P Aug 28
KC HRW WHEAT  Mar 27 @KW7H 834'6 833'2 863'4 828'6 857'4 22'0 1:19P Aug 28
OATS  Sep 26 @O6U 334'6 334'6 351'4 334'6 348'0 14'0 1:16P Aug 28
OATS  Dec 26 @O6Z 362'6 360'2 377'0 360'2 373'4 12'0 1:19P Aug 28
OATS  Mar 27 @O7H 370'2 374'0 385'6 373'0 384'2 15'2 1:18P Aug 28
LIVE CATTLE  Aug 26 @LE6Q 220.300 221.000 221.350 218.850 220.550 - 1.050 1:04P Aug 28
LIVE CATTLE  Oct 26 @LE6V 212.925 213.500 214.000 210.825 211.825 - 1.200 1:04P Aug 28
LIVE CATTLE  Dec 26 @LE6Z 214.800 215.325 215.850 212.700 213.800 - 1.075 1:04P Aug 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  511'0
Change:  1'6
Bid:  512'0
Ask:  512'0
Today's High:  517'4
Today's Low:  507'2
Volume:  57,486
Open:  508'0
Settle:  512'0s
Prev:  510'2
Contract High: 
Contract Low: 
Updated:  Aug-28-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN