0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 442'4 441'6 443'0 438'4 440'6 -1'6 5:45A Nov 04
CORN  Mar 27 @C7H 456'2 455'6 456'6 452'4 454'6 -1'4 5:45A Nov 04
CORN  May 27 @C7K 465'0 464'4 465'2 461'2 463'4 -1'4 5:45A Nov 04
CORN  Jul 27 @C7N 472'2 472'0 472'2 468'4 470'4 -1'6 5:45A Nov 04
CORN  Sep 27 @C7U 469'2 469'0 469'4 466'2 468'0 -1'2 5:39A Nov 04
CORN  Dec 27 @C7Z 484'0 483'6 484'2 480'6 482'2 -1'6 5:37A Nov 04
CORN  Mar 28 @C8H 498'0 496'4 498'0 495'0 497'0 -1'0 4:04A Nov 04
CORN  May 28 @C8K 505'4 502'6 502'6 502'6 502'6 -2'6 11:24P Nov 03
CORN  Jul 28 @C8N 509'0 507'0 507'0 505'6 506'2 -2'6 11:02P Nov 03
CORN  Sep 28 @C8U 487'2 485'2 485'2 485'0 485'0 -2'2 10:35P Nov 03
CORN  Dec 28 @C8Z 490'0 487'6 490'4 487'4 490'2 0'2 3:00A Nov 04
CORN  Jul 29 @C9N 510'2 513'0 0'0 1:15P Nov 03
CORN  Dec 29 @C9Z 492'4 491'0 491'0 491'0 491'0 -1'4 7:04P Nov 03
SOYBEANS  Nov 26 @S6X 1203'0 1201'4 1201'4 1189'0 1192'4 -10'4 4:45A Nov 04
SOYBEANS  Jan 27 @S7F 1214'0 1212'4 1212'4 1198'6 1204'4 -9'4 5:45A Nov 04
SOYBEANS  Mar 27 @S7H 1220'6 1219'2 1219'6 1206'4 1212'2 -8'4 5:44A Nov 04
SOYBEANS  May 27 @S7K 1229'4 1228'2 1228'6 1216'2 1221'6 -7'6 5:44A Nov 04
SOYBEANS  Jul 27 @S7N 1237'2 1236'2 1236'4 1224'4 1230'2 -7'0 5:44A Nov 04
SOYBEANS  Aug 27 @S7Q 1223'0 1222'6 1222'6 1211'4 1217'2 -5'6 5:44A Nov 04
SOYBEANS  Sep 27 @S7U 1195'2 1195'0 1195'0 1185'4 1191'0 -4'2 5:42A Nov 04
SOYBEANS  Nov 27 @S7X 1192'0 1191'2 1192'0 1184'4 1189'0 -3'0 5:42A Nov 04
SOYBEANS  Jan 28 @S8F 1203'6 1199'6 1202'0 1197'2 1200'0 -3'6 4:50A Nov 04
SOYBEANS  Mar 28 @S8H 1203'2 1198'6 1200'0 1197'0 1200'0 -3'2 4:01A Nov 04
SOYBEANS  May 28 @S8K 1206'6 1206'4 0'0 1:15P Nov 03
SOYBEANS  Jul 28 @S8N 1211'6 1211'6 0'0 1:15P Nov 03
SOYBEANS  Aug 28 @S8Q 1199'4 1234'0 0'0 1:15P Nov 03
SOYBEANS  Sep 28 @S8U 1171'4 1202'4 0'0 1:15P Nov 03
SOYBEANS  Nov 28 @S8X 1165'2 1167'4 0'0 1:15P Nov 03
SOYBEANS  Jul 29 @S9N 1183'6 1211'0 0'0 1:15P Nov 03
SOYBEANS  Nov 29 @S9X 1148'2 1174'0 0'0 1:15P Nov 03
WHEAT  Dec 26 @W6Z 599'6 598'4 602'4 591'0 600'0 0'2 5:45A Nov 04
WHEAT  Mar 27 @W7H 610'6 609'6 613'0 602'0 610'4 -0'2 5:45A Nov 04
WHEAT  May 27 @W7K 616'4 615'0 618'4 608'2 616'0 -0'4 5:45A Nov 04
KC HRW WHEAT  Dec 26 @KW6Z 636'2 636'2 642'0 629'0 639'0 2'6 5:45A Nov 04
KC HRW WHEAT  Mar 27 @KW7H 644'4 644'0 648'2 636'6 645'2 0'6 5:45A Nov 04
KC HRW WHEAT  May 27 @KW7K 648'4 647'6 651'6 641'0 649'4 1'0 5:40A Nov 04
OATS  Dec 26 @O6Z 339'2 339'2 339'2 336'2 337'6 -1'4 4:15A Nov 04
OATS  Mar 27 @O7H 358'2 358'4 359'2 357'4 358'4 0'2 2:44A Nov 04
OATS  May 27 @O7K 365'2 364'0 364'0 364'0 364'0 -1'2 11:43P Nov 03
LIVE CATTLE  Dec 26 @LE6Z 219.700 219.700 220.550 218.100 218.175 - 1.550 1:04P Nov 03
LIVE CATTLE  Feb 27 @LE7G 223.525 223.225 224.300 221.375 221.425 - 2.100 1:04P Nov 03
LIVE CATTLE  Apr 27 @LE7J 226.150 226.000 226.700 223.625 223.625 - 2.450 1:04P Nov 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  440'6
Change:  -1'6
Bid:  440'6
Ask:  441'0
Today's High:  443'0
Today's Low:  438'4
Volume:  212,055
Open:  441'6
Settle:  442'4
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Nov-04-2026
5:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN