0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 479'6 480'0 481'4 476'0 481'2 1'4 12:36A Oct 12
CORN  Mar 27 @C7H 494'2 494'4 495'4 490'2 495'2 1'0 12:35A Oct 12
CORN  May 27 @C7K 502'0 502'0 502'6 498'2 502'4 0'4 12:24A Oct 12
CORN  Jul 27 @C7N 507'4 507'2 508'2 503'6 508'2 0'6 12:35A Oct 12
CORN  Sep 27 @C7U 500'6 500'2 501'4 497'6 500'6 0'0 12:35A Oct 12
CORN  Dec 27 @C7Z 511'6 512'0 513'0 509'2 512'2 0'4 12:36A Oct 12
CORN  Mar 28 @C8H 525'6 525'0 526'4 525'0 526'4 0'6 9:36P Oct 11
CORN  May 28 @C8K 533'2 533'0 533'0 533'0 533'0 -0'2 11:09P Oct 11
CORN  Jul 28 @C8N 536'2 534'6 0'0 1:15P Oct 09
CORN  Sep 28 @C8U 508'4 510'0 0'0 1:15P Oct 09
CORN  Dec 28 @C8Z 510'0 508'6 509'2 508'6 509'2 -0'6 7:53P Oct 11
CORN  Jul 29 @C9N 526'2 529'0 0'0 1:15P Oct 09
CORN  Dec 29 @C9Z 500'0 499'2 0'0 1:15P Oct 09
SOYBEANS  Nov 26 @S6X 1292'0 1289'0 1289'2 1278'0 1280'2 -11'6 12:37A Oct 12
SOYBEANS  Jan 27 @S7F 1308'6 1305'6 1306'6 1295'2 1297'2 -11'4 12:36A Oct 12
SOYBEANS  Mar 27 @S7H 1318'6 1316'0 1316'0 1305'6 1307'6 -11'0 12:37A Oct 12
SOYBEANS  May 27 @S7K 1327'0 1324'0 1324'0 1314'4 1316'4 -10'4 12:37A Oct 12
SOYBEANS  Jul 27 @S7N 1332'4 1329'4 1329'4 1320'2 1322'6 -9'6 12:36A Oct 12
SOYBEANS  Aug 27 @S7Q 1314'6 1308'6 1309'4 1302'4 1305'0 -9'6 12:36A Oct 12
SOYBEANS  Sep 27 @S7U 1275'2 1268'0 1269'0 1265'0 1267'0 -8'2 12:36A Oct 12
SOYBEANS  Nov 27 @S7X 1263'2 1259'4 1260'0 1254'0 1254'4 -8'6 12:33A Oct 12
SOYBEANS  Jan 28 @S8F 1274'2 1267'4 1270'2 1266'0 1266'0 -8'2 12:02A Oct 12
SOYBEANS  Mar 28 @S8H 1270'6 1266'2 1266'2 1266'2 1266'2 -4'4 7:00P Oct 11
SOYBEANS  May 28 @S8K 1272'4 1271'2 0'0 1:15P Oct 09
SOYBEANS  Jul 28 @S8N 1276'6 1276'0 0'0 1:15P Oct 09
SOYBEANS  Aug 28 @S8Q 1263'2 1263'2 0'0 1:15P Oct 09
SOYBEANS  Sep 28 @S8U 1230'4 1238'0 0'0 1:15P Oct 09
SOYBEANS  Nov 28 @S8X 1222'6 1224'4 0'0 1:15P Oct 09
SOYBEANS  Jul 29 @S9N 1241'6 1191'0 0'0 1:15P Oct 09
SOYBEANS  Nov 29 @S9X 1196'0 1194'6 0'0 1:15P Oct 09
WHEAT  Dec 26 @W6Z 671'0 669'6 669'6 662'0 668'2 -2'6 12:36A Oct 12
WHEAT  Mar 27 @W7H 685'2 684'4 684'4 676'4 682'6 -2'4 12:36A Oct 12
WHEAT  May 27 @W7K 692'0 691'2 691'4 684'0 689'6 -2'2 12:36A Oct 12
KC HRW WHEAT  Dec 26 @KW6Z 719'2 717'0 717'4 711'2 716'2 -3'0 12:36A Oct 12
KC HRW WHEAT  Mar 27 @KW7H 731'6 730'0 730'0 724'2 728'6 -3'0 12:36A Oct 12
KC HRW WHEAT  May 27 @KW7K 736'6 734'2 734'6 729'2 734'2 -2'4 12:12A Oct 12
OATS  Dec 26 @O6Z 420'6 419'4 419'6 409'2 415'4 -5'2 12:28A Oct 12
OATS  Mar 27 @O7H 424'4 424'4 424'4 416'2 422'6 -1'6 9:58P Oct 11
OATS  May 27 @O7K 428'2 424'6 0'0 1:16P Oct 09
LIVE CATTLE  Oct 26 @LE6V 221.875 221.775 225.300 221.700 224.600 3.100 1:04P Oct 09
LIVE CATTLE  Dec 26 @LE6Z 223.550 223.525 227.550 223.300 227.100 3.500 1:04P Oct 09
LIVE CATTLE  Feb 27 @LE7G 225.850 225.850 229.725 225.575 229.425 3.625 1:04P Oct 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  481'0
Change:  1'2
Bid:  481'0
Ask:  481'2
Today's High:  481'4
Today's Low:  476'0
Volume:  568,025
Open:  480'0
Settle:  479'6
Prev:  479'6
Contract High: 
Contract Low: 
Updated:  Oct-12-2026
12:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN