0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 448'2 448'0 448'4 441'2 441'4 -5'6 1:19P Nov 03
CORN  Mar 27 @C7H 462'0 461'6 462'4 455'4 455'6 -5'6 1:19P Nov 03
CORN  May 27 @C7K 470'6 470'4 471'0 464'0 464'2 -5'6 1:19P Nov 03
CORN  Jul 27 @C7N 477'2 477'2 477'4 471'4 471'4 -5'0 1:19P Nov 03
CORN  Sep 27 @C7U 474'2 474'2 474'4 468'4 468'4 -5'0 1:19P Nov 03
CORN  Dec 27 @C7Z 489'0 489'0 489'2 483'2 483'2 -5'0 1:19P Nov 03
CORN  Mar 28 @C8H 502'6 502'2 502'2 497'6 497'6 -4'6 1:15P Nov 03
CORN  May 28 @C8K 510'2 508'4 508'4 505'4 505'4 -4'6 1:15P Nov 03
CORN  Jul 28 @C8N 513'6 513'0 513'0 508'4 509'4 -4'6 1:15P Nov 03
CORN  Sep 28 @C8U 491'2 486'0 488'0 486'0 486'2 -4'0 1:15P Nov 03
CORN  Dec 28 @C8Z 493'4 488'6 491'4 488'4 489'6 -3'4 1:15P Nov 03
CORN  Jul 29 @C9N 513'4 513'0 -3'2 1:15P Nov 03
CORN  Dec 29 @C9Z 496'0 491'6 -3'4 1:15P Nov 03
SOYBEANS  Nov 26 @S6X 1204'6 1205'4 1210'0 1198'4 1203'0 -1'6 1:15P Nov 03
SOYBEANS  Jan 27 @S7F 1216'6 1217'0 1223'0 1209'6 1213'4 -2'6 1:19P Nov 03
SOYBEANS  Mar 27 @S7H 1226'4 1226'4 1231'2 1218'0 1220'4 -5'6 1:19P Nov 03
SOYBEANS  May 27 @S7K 1237'0 1238'2 1241'2 1227'2 1229'2 -7'4 1:19P Nov 03
SOYBEANS  Jul 27 @S7N 1245'4 1246'2 1249'6 1235'2 1237'2 -8'2 1:19P Nov 03
SOYBEANS  Aug 27 @S7Q 1232'2 1232'6 1235'6 1221'0 1223'2 -9'2 1:19P Nov 03
SOYBEANS  Sep 27 @S7U 1204'2 1204'6 1207'2 1193'4 1195'0 -9'0 1:18P Nov 03
SOYBEANS  Nov 27 @S7X 1200'4 1200'6 1202'4 1190'2 1191'0 -8'4 1:19P Nov 03
SOYBEANS  Jan 28 @S8F 1212'0 1211'4 1214'0 1203'2 1203'2 -8'2 1:15P Nov 03
SOYBEANS  Mar 28 @S8H 1211'4 1211'4 1212'4 1202'2 1202'6 -8'2 1:16P Nov 03
SOYBEANS  May 28 @S8K 1215'0 1206'4 1206'4 1206'4 1206'4 -8'2 1:15P Nov 03
SOYBEANS  Jul 28 @S8N 1220'0 1213'4 1213'4 1211'6 1211'6 -8'2 1:15P Nov 03
SOYBEANS  Aug 28 @S8Q 1207'6 1234'0 -8'2 1:15P Nov 03
SOYBEANS  Sep 28 @S8U 1178'4 1202'4 -7'0 1:15P Nov 03
SOYBEANS  Nov 28 @S8X 1172'2 1170'2 1170'2 1167'4 1167'4 -7'0 1:15P Nov 03
SOYBEANS  Jul 29 @S9N 1190'6 1211'0 -7'0 1:15P Nov 03
SOYBEANS  Nov 29 @S9X 1148'6 1174'0 -0'4 1:15P Nov 03
WHEAT  Dec 26 @W6Z 606'4 606'0 608'4 596'4 598'6 -6'6 1:19P Nov 03
WHEAT  Mar 27 @W7H 619'4 619'0 621'2 609'2 609'6 -8'6 1:19P Nov 03
WHEAT  May 27 @W7K 625'2 625'0 626'6 615'2 615'4 -8'6 1:19P Nov 03
KC HRW WHEAT  Dec 26 @KW6Z 646'0 645'6 647'6 633'0 634'4 -9'6 1:19P Nov 03
KC HRW WHEAT  Mar 27 @KW7H 655'0 655'2 656'2 641'6 642'2 -10'4 1:19P Nov 03
KC HRW WHEAT  May 27 @KW7K 659'4 658'0 659'4 646'6 647'0 -11'0 1:18P Nov 03
OATS  Dec 26 @O6Z 341'0 341'6 347'2 335'4 339'0 -1'6 1:19P Nov 03
OATS  Mar 27 @O7H 364'6 365'4 369'2 358'2 358'2 -6'4 1:16P Nov 03
OATS  May 27 @O7K 371'4 374'4 -6'2 1:16P Nov 03
LIVE CATTLE  Dec 26 @LE6Z 219.700 219.700 220.550 218.100 218.175 - 1.550 1:04P Nov 03
LIVE CATTLE  Feb 27 @LE7G 223.525 223.225 224.300 221.375 221.425 - 2.100 1:04P Nov 03
LIVE CATTLE  Apr 27 @LE7J 226.150 226.000 226.700 223.625 223.625 - 2.450 1:04P Nov 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  441'4
Change:  -5'6
Bid:  441'6
Ask:  441'6
Today's High:  448'4
Today's Low:  441'2
Volume:  186,854
Open:  448'0
Settle:  442'4s
Prev:  448'2
Contract High: 
Contract Low: 
Updated:  Nov-03-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN