Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Fertilizer/ Precision Ag
Starter Fertilizer
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
433'6
433'6
0'0
12:01P Jul 14
CORN
Sep 26
@C6U
438'4
438'0
439'6
437'0
438'2
-0'2
10:11P Jul 14
CORN
Dec 26
@C6Z
460'4
459'6
461'4
458'6
460'4
0'0
10:13P Jul 14
CORN
Mar 27
@C7H
475'6
475'0
477'0
474'4
476'0
0'2
10:02P Jul 14
CORN
May 27
@C7K
484'2
482'6
485'2
482'6
484'2
0'0
10:06P Jul 14
CORN
Jul 27
@C7N
489'0
488'6
490'0
487'6
489'2
0'2
10:01P Jul 14
CORN
Sep 27
@C7U
477'2
476'0
476'0
476'0
476'0
-1'2
7:00P Jul 14
CORN
Dec 27
@C7Z
483'4
482'6
484'2
482'2
484'0
0'4
9:25P Jul 14
CORN
Mar 28
@C8H
494'6
495'0
0'0
1:15P Jul 14
CORN
May 28
@C8K
501'0
499'4
0'0
1:15P Jul 14
CORN
Jul 28
@C8N
504'4
504'2
0'0
1:15P Jul 14
CORN
Sep 28
@C8U
483'6
481'6
0'0
1:15P Jul 14
CORN
Dec 28
@C8Z
488'2
485'6
0'0
1:15P Jul 14
CORN
Jul 29
@C9N
506'6
504'4
0'0
1:15P Jul 14
CORN
Dec 29
@C9Z
494'2
494'0
0'0
1:15P Jul 14
SOYBEANS
Jul 26
@S6N
1207'2
1207'2
0'0
12:01P Jul 14
SOYBEANS
Aug 26
@S6Q
1192'6
1191'0
1198'2
1191'0
1196'0
3'2
10:08P Jul 14
SOYBEANS
Sep 26
@S6U
1181'2
1181'2
1187'0
1181'2
1184'4
3'2
10:08P Jul 14
SOYBEANS
Nov 26
@S6X
1191'0
1191'0
1196'6
1190'6
1194'4
3'4
10:12P Jul 14
SOYBEANS
Jan 27
@S7F
1205'0
1205'0
1210'6
1204'6
1208'2
3'2
10:08P Jul 14
SOYBEANS
Mar 27
@S7H
1208'6
1207'2
1214'4
1207'2
1212'0
3'2
10:08P Jul 14
SOYBEANS
May 27
@S7K
1214'4
1214'0
1220'2
1214'0
1218'0
3'4
10:08P Jul 14
SOYBEANS
Jul 27
@S7N
1220'4
1220'0
1226'0
1220'0
1224'0
3'4
9:51P Jul 14
SOYBEANS
Aug 27
@S7Q
1206'6
1211'2
1211'2
1211'0
1211'0
4'2
9:47P Jul 14
SOYBEANS
Sep 27
@S7U
1173'0
1171'2
0'0
1:15P Jul 14
SOYBEANS
Nov 27
@S7X
1166'6
1166'2
1171'0
1166'2
1169'4
2'6
9:53P Jul 14
SOYBEANS
Jan 28
@S8F
1177'2
1181'0
1181'0
1181'0
1181'0
3'6
8:33P Jul 14
SOYBEANS
Mar 28
@S8H
1177'0
1180'4
1180'4
1180'4
1180'4
3'4
8:35P Jul 14
SOYBEANS
May 28
@S8K
1180'2
1179'2
0'0
1:15P Jul 14
SOYBEANS
Jul 28
@S8N
1185'2
1179'2
0'0
1:15P Jul 14
SOYBEANS
Aug 28
@S8Q
1176'0
1176'0
0'0
1:15P Jul 14
SOYBEANS
Sep 28
@S8U
1154'4
1154'4
0'0
1:15P Jul 14
SOYBEANS
Nov 28
@S8X
1151'2
1141'0
0'0
1:15P Jul 14
SOYBEANS
Jul 29
@S9N
1170'4
1170'4
0'0
1:15P Jul 14
SOYBEANS
Nov 29
@S9X
1131'2
1115'0
0'0
1:15P Jul 14
WHEAT
Jul 26
@W6N
631'2
615'0
0'0
12:01P Jul 14
WHEAT
Sep 26
@W6U
645'0
644'0
648'2
642'6
644'4
-0'4
10:12P Jul 14
WHEAT
Dec 26
@W6Z
659'6
659'0
662'4
657'6
659'2
-0'4
10:08P Jul 14
KC HRW WHEAT
Jul 26
@KW6N
655'2
663'6
663'6
663'6
663'6
9'0
12:01P Jul 14
KC HRW WHEAT
Sep 26
@KW6U
678'0
677'0
680'6
675'2
678'2
0'2
10:08P Jul 14
KC HRW WHEAT
Dec 26
@KW6Z
692'4
691'2
695'0
690'0
692'6
0'2
10:08P Jul 14
OATS
Jul 26
@O6N
292'4
295'0
0'0
12:01P Jul 14
OATS
Sep 26
@O6U
352'6
349'4
350'4
349'4
350'4
-2'2
9:56P Jul 14
OATS
Dec 26
@O6Z
359'2
357'4
358'0
357'0
358'0
-1'2
9:44P Jul 14
LIVE CATTLE
Aug 26
@LE6Q
234.725
234.200
234.225
231.250
231.575
- 3.300
1:04P Jul 14
LIVE CATTLE
Oct 26
@LE6V
230.625
230.150
230.150
227.400
227.750
- 2.975
1:04P Jul 14
LIVE CATTLE
Dec 26
@LE6Z
230.400
229.750
229.750
227.000
227.375
- 3.100
1:04P Jul 14
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
433'6
Change:
0'0
Bid:
Ask:
Today's High:
Today's Low:
Volume:
53
Open:
Settle:
433'6
Prev:
433'6
Contract High:
Contract Low:
Updated:
Jul-14-2026
12:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.