0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 430'2 428'6 430'0 428'0 428'6 -1'4 4:29A Feb 09
CORN  May 26 @C6K 438'6 437'4 438'2 436'4 437'0 -1'6 4:30A Feb 09
CORN  Jul 26 @C6N 445'2 444'2 445'0 443'2 443'6 -1'4 4:30A Feb 09
CORN  Sep 26 @C6U 443'4 442'4 443'0 441'6 442'2 -1'2 4:28A Feb 09
CORN  Dec 26 @C6Z 457'6 456'4 457'2 456'0 456'2 -1'4 4:29A Feb 09
CORN  Mar 27 @C7H 469'4 468'2 469'0 468'2 469'0 -0'4 2:54A Feb 09
CORN  May 27 @C7K 475'4 474'2 474'6 474'0 474'0 -1'4 3:57A Feb 09
CORN  Jul 27 @C7N 478'4 478'0 478'0 477'4 478'0 -0'4 2:55A Feb 09
CORN  Sep 27 @C7U 463'6 463'6 0'0 1:15P Feb 06
CORN  Dec 27 @C7Z 469'4 468'2 468'4 468'2 468'4 -1'0 2:58A Feb 09
CORN  Mar 28 @C8H 480'4 482'4 0'0 1:15P Feb 06
CORN  May 28 @C8K 486'4 489'0 0'0 1:15P Feb 06
CORN  Jul 28 @C8N 488'6 491'0 0'0 1:15P Feb 06
CORN  Sep 28 @C8U 468'2 468'2 0'0 1:15P Feb 06
CORN  Dec 28 @C8Z 474'2 474'0 0'0 1:15P Feb 06
CORN  Jul 29 @C9N 490'6 490'6 0'0 1:15P Feb 06
CORN  Dec 29 @C9Z 466'0 466'0 0'0 1:15P Feb 06
SOYBEANS  Mar 26 @S6H 1115'2 1112'2 1113'4 1107'0 1109'6 -5'4 4:30A Feb 09
SOYBEANS  May 26 @S6K 1128'6 1125'0 1126'6 1120'0 1122'2 -6'4 4:28A Feb 09
SOYBEANS  Jul 26 @S6N 1139'4 1134'6 1136'0 1130'4 1132'6 -6'6 4:29A Feb 09
SOYBEANS  Aug 26 @S6Q 1128'0 1122'2 1124'2 1119'6 1121'2 -6'6 4:21A Feb 09
SOYBEANS  Sep 26 @S6U 1096'6 1092'0 1095'2 1090'2 1091'0 -5'6 4:21A Feb 09
SOYBEANS  Nov 26 @S6X 1094'0 1093'0 1093'2 1088'0 1088'6 -5'2 4:30A Feb 09
SOYBEANS  Jan 27 @S7F 1103'4 1101'4 1102'4 1098'2 1098'2 -5'2 4:30A Feb 09
SOYBEANS  Mar 27 @S7H 1103'4 1101'2 1101'2 1098'0 1098'0 -5'4 4:02A Feb 09
SOYBEANS  May 27 @S7K 1107'2 1104'6 1104'6 1103'4 1104'4 -2'6 2:39A Feb 09
SOYBEANS  Jul 27 @S7N 1113'0 1110'4 1110'4 1110'0 1110'0 -3'0 9:41P Feb 08
SOYBEANS  Aug 27 @S7Q 1104'6 1108'6 0'0 1:15P Feb 06
SOYBEANS  Sep 27 @S7U 1083'2 1057'0 0'0 1:15P Feb 06
SOYBEANS  Nov 27 @S7X 1080'4 1077'2 1077'2 1074'4 1074'4 -6'0 4:02A Feb 09
SOYBEANS  Jan 28 @S8F 1090'4 1097'6 0'0 1:15P Feb 06
SOYBEANS  Mar 28 @S8H 1092'6 1100'0 0'0 1:15P Feb 06
SOYBEANS  May 28 @S8K 1097'6 1097'6 0'0 1:15P Feb 06
SOYBEANS  Jul 28 @S8N 1105'0 1105'0 0'0 1:15P Feb 06
SOYBEANS  Aug 28 @S8Q 1097'6 1097'6 0'0 1:15P Feb 06
SOYBEANS  Sep 28 @S8U 1081'2 1081'2 0'0 1:15P Feb 06
SOYBEANS  Nov 28 @S8X 1078'6 1087'0 0'0 1:15P Feb 06
SOYBEANS  Jul 29 @S9N 1098'0 1098'0 0'0 1:15P Feb 06
SOYBEANS  Nov 29 @S9X 1086'2 1092'0 0'0 1:15P Feb 06
WHEAT  Mar 26 @W6H 529'6 530'4 531'4 526'2 527'2 -2'4 4:30A Feb 09
WHEAT  May 26 @W6K 539'0 539'2 540'6 535'2 536'2 -2'6 4:30A Feb 09
WHEAT  Jul 26 @W6N 549'2 550'0 550'0 545'2 546'2 -3'0 4:30A Feb 09
KC HRW WHEAT  Mar 26 @KW6H 531'2 531'0 533'4 525'6 526'6 -4'4 4:29A Feb 09
KC HRW WHEAT  May 26 @KW6K 543'4 543'0 545'4 537'6 538'6 -4'6 4:29A Feb 09
KC HRW WHEAT  Jul 26 @KW6N 557'2 557'2 557'2 551'2 552'2 -5'0 4:30A Feb 09
OATS  Mar 26 @O6H 301'6 306'6 306'6 298'0 300'4 -1'2 4:03A Feb 09
OATS  May 26 @O6K 307'0 312'0 312'0 304'4 306'6 -0'2 4:03A Feb 09
OATS  Jul 26 @O6N 310'6 310'0 310'0 310'0 310'0 -0'6 7:56P Feb 08
LIVE CATTLE  Feb 26 @LE6G 235.250 238.275 240.825 236.900 238.000 2.500 1:04P Feb 06
LIVE CATTLE  Apr 26 @LE6J 235.600 238.500 241.000 236.475 237.650 1.650 1:04P Feb 06
LIVE CATTLE  Jun 26 @LE6M 232.200 235.025 237.100 233.000 234.250 1.650 1:04P Feb 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'6
Change:  -1'4
Bid:  428'4
Ask:  428'6
Today's High:  430'0
Today's Low:  428'0
Volume:  240,381
Open:  428'6
Settle:  430'2
Prev:  430'2
Contract High: 
Contract Low: 
Updated:  Feb-09-2026
4:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN