0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 478'0 478'0 481'0 473'2 473'6 -4'2 10:05A Oct 16
CORN  Mar 27 @C7H 491'0 491'0 493'0 485'6 486'4 -4'4 10:06A Oct 16
CORN  May 27 @C7K 498'0 498'0 499'6 493'0 493'4 -4'4 10:05A Oct 16
CORN  Jul 27 @C7N 503'4 503'2 504'6 498'4 499'0 -4'4 10:05A Oct 16
CORN  Sep 27 @C7U 497'4 497'2 498'2 493'2 493'4 -4'0 10:02A Oct 16
CORN  Dec 27 @C7Z 509'2 509'2 510'4 505'0 505'4 -3'6 10:05A Oct 16
CORN  Mar 28 @C8H 522'6 522'4 522'4 518'4 518'6 -4'0 9:27A Oct 16
CORN  May 28 @C8K 530'0 530'0 0'0 1:15P Oct 15
CORN  Jul 28 @C8N 533'2 533'2 533'2 529'2 529'2 -4'0 9:28A Oct 16
CORN  Sep 28 @C8U 507'0 509'6 0'0 1:15P Oct 15
CORN  Dec 28 @C8Z 509'2 509'0 509'0 505'6 505'6 -3'4 9:25A Oct 16
CORN  Jul 29 @C9N 525'4 529'0 0'0 1:15P Oct 15
CORN  Dec 29 @C9Z 501'4 500'4 500'4 500'4 500'4 -1'0 9:02A Oct 16
SOYBEANS  Nov 26 @S6X 1263'0 1263'0 1265'6 1253'2 1256'2 -6'6 10:06A Oct 16
SOYBEANS  Jan 27 @S7F 1277'6 1278'2 1280'6 1268'4 1271'0 -6'6 10:06A Oct 16
SOYBEANS  Mar 27 @S7H 1286'2 1286'4 1289'2 1277'6 1280'6 -5'4 10:05A Oct 16
SOYBEANS  May 27 @S7K 1295'0 1295'4 1297'6 1286'4 1289'0 -6'0 10:05A Oct 16
SOYBEANS  Jul 27 @S7N 1301'0 1301'0 1303'4 1292'4 1294'6 -6'2 10:05A Oct 16
SOYBEANS  Aug 27 @S7Q 1285'0 1284'6 1287'0 1277'0 1279'2 -5'6 10:05A Oct 16
SOYBEANS  Sep 27 @S7U 1250'0 1248'4 1251'0 1244'2 1246'4 -3'4 10:01A Oct 16
SOYBEANS  Nov 27 @S7X 1239'0 1239'0 1240'6 1233'2 1236'4 -2'4 10:05A Oct 16
SOYBEANS  Jan 28 @S8F 1250'4 1250'4 1250'4 1245'4 1246'4 -4'0 9:40A Oct 16
SOYBEANS  Mar 28 @S8H 1248'4 1248'4 1248'4 1242'2 1242'2 -6'2 8:58A Oct 16
SOYBEANS  May 28 @S8K 1251'0 1260'2 0'0 1:15P Oct 15
SOYBEANS  Jul 28 @S8N 1255'2 1255'2 1255'2 1249'4 1249'4 -5'6 9:38A Oct 16
SOYBEANS  Aug 28 @S8Q 1242'0 1240'0 1240'0 1231'0 1234'0 -8'0 10:05A Oct 16
SOYBEANS  Sep 28 @S8U 1209'4 1209'4 1213'0 1199'6 1202'4 -7'0 10:02A Oct 16
SOYBEANS  Nov 28 @S8X 1202'4 1193'0 1200'0 1193'0 1195'4 -7'0 10:02A Oct 16
SOYBEANS  Jul 29 @S9N 1221'2 1191'0 0'0 1:15P Oct 15
SOYBEANS  Nov 29 @S9X 1175'4 1194'6 0'0 1:15P Oct 15
WHEAT  Dec 26 @W6Z 670'0 669'4 670'2 657'0 658'0 -12'0 10:05A Oct 16
WHEAT  Mar 27 @W7H 684'2 684'4 684'4 671'6 672'4 -11'6 10:05A Oct 16
WHEAT  May 27 @W7K 690'0 690'0 690'4 678'4 679'0 -11'0 10:05A Oct 16
KC HRW WHEAT  Dec 26 @KW6Z 713'0 712'0 713'2 701'6 702'0 -11'0 10:06A Oct 16
KC HRW WHEAT  Mar 27 @KW7H 724'6 724'6 725'0 713'6 713'6 -11'0 10:06A Oct 16
KC HRW WHEAT  May 27 @KW7K 729'6 730'0 730'0 719'0 719'2 -10'4 10:06A Oct 16
OATS  Dec 26 @O6Z 396'0 395'4 399'6 395'4 397'4 1'4 9:58A Oct 16
OATS  Mar 27 @O7H 402'6 403'6 404'6 403'4 403'4 0'6 8:51A Oct 16
OATS  May 27 @O7K 406'4 413'2 0'0 1:16P Oct 15
LIVE CATTLE  Oct 26 @LE6V 225.950 226.000 226.850 226.000 226.600 0.650 10:06A Oct 16
LIVE CATTLE  Dec 26 @LE6Z 227.250 227.200 228.075 227.075 227.725 0.475 10:06A Oct 16
LIVE CATTLE  Feb 27 @LE7G 229.625 229.700 230.475 229.550 230.275 0.650 10:06A Oct 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  474'0
Change:  -4'0
Bid:  474'0
Ask:  474'2
Today's High:  481'0
Today's Low:  473'2
Volume:  235,818
Open:  478'0
Settle:  478'0
Prev:  478'0
Contract High: 
Contract Low: 
Updated:  Oct-16-2026
10:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN