0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 478'6 477'0 484'2 474'4 483'4 5'0 1:19P Aug 21
CORN  Dec 26 @C6Z 503'4 502'0 509'0 499'0 508'2 5'0 1:19P Aug 21
CORN  Mar 27 @C7H 518'2 515'4 524'0 514'0 523'2 5'2 1:19P Aug 21
CORN  May 27 @C7K 524'6 522'6 530'4 520'4 530'0 5'2 1:19P Aug 21
CORN  Jul 27 @C7N 526'4 524'6 532'0 522'4 531'6 5'0 1:19P Aug 21
CORN  Sep 27 @C7U 504'4 502'6 507'6 501'2 507'2 2'6 1:19P Aug 21
CORN  Dec 27 @C7Z 507'4 506'0 510'6 504'2 510'2 2'6 1:19P Aug 21
CORN  Mar 28 @C8H 517'4 516'4 521'0 514'6 521'0 3'2 1:18P Aug 21
CORN  May 28 @C8K 523'0 522'2 526'6 522'0 526'6 3'4 1:15P Aug 21
CORN  Jul 28 @C8N 525'4 526'0 529'2 526'0 528'6 3'4 1:15P Aug 21
CORN  Sep 28 @C8U 488'6 493'0 5'4 1:15P Aug 21
CORN  Dec 28 @C8Z 492'4 492'2 497'6 492'2 497'6 5'2 1:16P Aug 21
CORN  Jul 29 @C9N 509'6 510'0 6'4 1:15P Aug 21
CORN  Dec 29 @C9Z 493'0 497'6 497'6 497'6 497'6 5'2 1:15P Aug 21
SOYBEANS  Sep 26 @S6U 1220'6 1218'6 1225'6 1209'6 1225'6 4'2 1:19P Aug 21
SOYBEANS  Nov 26 @S6X 1236'4 1235'4 1240'4 1224'4 1240'2 3'0 1:19P Aug 21
SOYBEANS  Jan 27 @S7F 1251'4 1250'2 1254'6 1239'2 1254'6 2'2 1:19P Aug 21
SOYBEANS  Mar 27 @S7H 1257'2 1253'6 1259'4 1245'4 1259'2 1'6 1:19P Aug 21
SOYBEANS  May 27 @S7K 1262'0 1260'0 1263'6 1250'6 1263'6 1'6 1:19P Aug 21
SOYBEANS  Jul 27 @S7N 1264'2 1261'2 1266'6 1254'2 1266'6 2'0 1:19P Aug 21
SOYBEANS  Aug 27 @S7Q 1246'4 1243'4 1248'2 1236'6 1248'0 1'6 1:19P Aug 21
SOYBEANS  Sep 27 @S7U 1206'4 1203'4 1208'6 1199'0 1208'4 2'4 1:15P Aug 21
SOYBEANS  Nov 27 @S7X 1194'2 1190'6 1197'2 1187'4 1196'2 2'4 1:19P Aug 21
SOYBEANS  Jan 28 @S8F 1204'0 1205'2 1205'2 1201'0 1201'0 2'4 1:15P Aug 21
SOYBEANS  Mar 28 @S8H 1201'4 1201'0 2'6 1:15P Aug 21
SOYBEANS  May 28 @S8K 1203'2 1203'0 2'6 1:15P Aug 21
SOYBEANS  Jul 28 @S8N 1207'4 1207'0 2'6 1:15P Aug 21
SOYBEANS  Aug 28 @S8Q 1196'0 1198'4 2'4 1:15P Aug 21
SOYBEANS  Sep 28 @S8U 1172'0 1173'0 1'0 1:15P Aug 21
SOYBEANS  Nov 28 @S8X 1171'2 1167'2 1167'2 1167'2 1167'2 -2'2 1:15P Aug 21
SOYBEANS  Jul 29 @S9N 1190'4 1190'0 1191'0 1190'0 1191'0 -2'2 1:15P Aug 21
SOYBEANS  Nov 29 @S9X 1154'2 1153'6 -2'2 1:15P Aug 21
WHEAT  Sep 26 @W6U 682'6 682'0 687'6 674'4 683'0 -1'2 1:19P Aug 21
WHEAT  Dec 26 @W6Z 700'0 699'0 705'0 692'2 700'0 -0'6 1:19P Aug 21
WHEAT  Mar 27 @W7H 717'2 716'0 722'0 709'6 717'6 -0'6 1:19P Aug 21
KC HRW WHEAT  Sep 26 @KW6U 762'2 762'0 765'2 750'2 758'0 -6'0 1:19P Aug 21
KC HRW WHEAT  Dec 26 @KW6Z 776'4 777'0 780'2 765'0 774'4 -4'0 1:19P Aug 21
KC HRW WHEAT  Mar 27 @KW7H 790'0 789'6 793'4 778'4 787'6 -4'2 1:19P Aug 21
OATS  Sep 26 @O6U 322'2 322'2 326'6 319'0 326'2 2'0 1:16P Aug 21
OATS  Dec 26 @O6Z 342'4 342'4 347'6 340'6 345'2 1'2 1:18P Aug 21
OATS  Mar 27 @O7H 355'0 357'0 357'0 357'0 357'0 1'0 1:16P Aug 21
LIVE CATTLE  Aug 26 @LE6Q 223.350 220.850 223.475 218.725 223.000 - 0.300 1:03P Aug 21
LIVE CATTLE  Oct 26 @LE6V 218.000 214.000 218.225 212.675 217.900 - 0.075 1:04P Aug 21
LIVE CATTLE  Dec 26 @LE6Z 218.275 215.000 218.725 213.400 218.375 0.225 1:04P Aug 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  483'4
Change:  5'0
Bid:  483'4
Ask:  483'4
Today's High:  484'2
Today's Low:  474'4
Volume:  97,412
Open:  477'0
Settle:  483'6s
Prev:  478'6
Contract High: 
Contract Low: 
Updated:  Aug-21-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN