0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 430'2 429'2 432'2 426'4 431'0 1'2 1:19P Oct 31
CORN  Mar 26 @C6H 443'6 443'0 445'0 440'2 443'6 0'2 1:19P Oct 31
CORN  May 26 @C6K 452'2 451'6 453'2 448'6 451'6 0'0 1:19P Oct 31
CORN  Jul 26 @C6N 458'6 458'0 459'6 455'0 458'2 0'0 1:19P Oct 31
CORN  Sep 26 @C6U 453'4 452'4 453'4 450'4 452'6 -0'6 1:19P Oct 31
CORN  Dec 26 @C6Z 464'4 463'0 464'2 461'2 463'2 -1'0 1:19P Oct 31
CORN  Mar 27 @C7H 477'0 476'2 476'4 474'0 476'0 -1'0 1:16P Oct 31
CORN  May 27 @C7K 483'2 482'6 483'0 480'6 482'2 -0'6 1:18P Oct 31
CORN  Jul 27 @C7N 485'6 483'2 485'4 483'2 485'4 -0'2 1:17P Oct 31
CORN  Sep 27 @C7U 468'0 470'0 -0'2 1:15P Oct 31
CORN  Dec 27 @C7Z 470'6 470'0 471'2 469'6 470'0 -0'2 1:15P Oct 31
CORN  Jul 28 @C8N 488'6 470'2 -0'2 1:15P Oct 31
CORN  Dec 28 @C8Z 469'4 472'0 -0'2 1:15P Oct 31
SOYBEANS  Nov 25 @S5X 1091'2 1089'2 1100'0 1085'2 1100'0 8'4 1:19P Oct 31
SOYBEANS  Jan 26 @S6F 1107'6 1106'4 1115'6 1101'0 1115'0 7'4 1:19P Oct 31
SOYBEANS  Mar 26 @S6H 1115'6 1114'6 1124'2 1109'6 1123'2 8'0 1:19P Oct 31
SOYBEANS  May 26 @S6K 1125'2 1124'0 1134'2 1119'6 1133'4 8'4 1:19P Oct 31
SOYBEANS  Jul 26 @S6N 1132'6 1131'6 1142'4 1127'4 1141'6 9'0 1:19P Oct 31
SOYBEANS  Aug 26 @S6Q 1123'4 1121'0 1133'4 1119'0 1132'0 9'4 1:19P Oct 31
SOYBEANS  Sep 26 @S6U 1098'0 1097'0 1109'0 1094'0 1107'0 10'2 1:19P Oct 31
SOYBEANS  Nov 26 @S6X 1095'6 1094'0 1107'0 1090'6 1104'2 10'2 1:19P Oct 31
SOYBEANS  Jan 27 @S7F 1105'0 1102'4 1115'2 1100'2 1113'0 9'4 1:19P Oct 31
SOYBEANS  Mar 27 @S7H 1104'6 1102'0 1112'0 1098'6 1111'0 8'0 1:17P Oct 31
SOYBEANS  May 27 @S7K 1108'4 1106'0 1113'6 1104'2 1113'6 6'6 1:15P Oct 31
SOYBEANS  Jul 27 @S7N 1115'0 1115'6 1121'0 1115'6 1121'0 5'4 1:18P Oct 31
SOYBEANS  Aug 27 @S7Q 1109'4 1076'0 4'6 1:15P Oct 31
SOYBEANS  Sep 27 @S7U 1091'0 1091'4 4'6 1:15P Oct 31
SOYBEANS  Nov 27 @S7X 1089'2 1087'4 1093'6 1083'2 1093'6 3'6 1:18P Oct 31
SOYBEANS  Jul 28 @S8N 1108'4 1112'2 3'6 1:15P Oct 31
SOYBEANS  Nov 28 @S8X 1089'6 1095'0 3'6 1:15P Oct 31
WHEAT  Dec 25 @W5Z 524'2 524'2 534'2 517'2 533'6 9'6 1:19P Oct 31
WHEAT  Mar 26 @W6H 540'4 540'4 549'0 534'2 547'4 8'0 1:19P Oct 31
WHEAT  May 26 @W6K 551'6 551'6 558'4 545'2 556'6 6'0 1:19P Oct 31
HARD RED WINTER WHEA...  Dec 25 @KW5Z 513'0 512'0 524'6 505'6 522'6 11'4 1:19P Oct 31
HARD RED WINTER WHEA...  Mar 26 @KW6H 529'0 528'4 537'2 522'4 534'6 7'6 1:19P Oct 31
HARD RED WINTER WHEA...  May 26 @KW6K 541'6 541'6 547'4 535'2 545'4 5'2 1:19P Oct 31
OATS  Dec 25 @O5Z 283'0 284'2 293'0 282'2 289'6 6'6 1:17P Oct 31
OATS  Mar 26 @O6H 304'0 304'0 310'6 302'4 309'4 5'6 1:15P Oct 31
OATS  May 26 @O6K 308'2 308'2 314'2 308'2 314'2 5'2 1:15P Oct 31
LIVE CATTLE  Dec 25 @LE5Z 231.100 231.825 232.250 227.025 229.700 - 1.425 1:04P Oct 31
LIVE CATTLE  Feb 26 @LE6G 229.500 230.000 230.550 224.725 227.650 - 1.825 1:04P Oct 31
LIVE CATTLE  Apr 26 @LE6J 228.700 229.225 229.650 223.825 226.650 - 1.975 1:04P Oct 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  431'0
Change:  1'2
Bid:  430'4
Ask:  430'4
Today's High:  432'2
Today's Low:  426'4
Volume:  182,315
Open:  429'2
Settle:  431'4s
Prev:  430'2
Contract High: 
Contract Low: 
Updated:  Oct-31-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CDT
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN