Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Fertilizer/ Precision Ag
Starter Fertilizer
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 26
@C6Z
533'2
533'2
535'0
527'2
533'2
0'0
12:03P Sep 15
CORN
Mar 27
@C7H
548'0
548'0
549'6
542'4
548'2
0'2
12:03P Sep 15
CORN
May 27
@C7K
555'2
555'0
556'2
549'6
555'0
-0'2
12:03P Sep 15
CORN
Jul 27
@C7N
558'4
558'0
559'2
553'2
557'6
-0'6
12:02P Sep 15
CORN
Sep 27
@C7U
532'0
531'0
532'2
527'2
530'4
-1'4
12:02P Sep 15
CORN
Dec 27
@C7Z
535'2
535'0
535'6
530'6
534'2
-1'0
12:02P Sep 15
CORN
Mar 28
@C8H
547'0
547'0
547'0
543'0
545'4
-1'4
11:34A Sep 15
CORN
May 28
@C8K
553'2
552'4
552'6
550'0
552'6
-0'4
10:34A Sep 15
CORN
Jul 28
@C8N
555'4
556'0
556'0
552'6
555'0
-0'4
9:49A Sep 15
CORN
Sep 28
@C8U
518'6
518'2
518'2
515'2
517'6
-1'0
9:49A Sep 15
CORN
Dec 28
@C8Z
516'6
516'0
516'4
515'4
515'6
-1'0
11:45A Sep 15
CORN
Jul 29
@C9N
531'6
528'0
0'0
1:15P Sep 14
CORN
Dec 29
@C9Z
505'2
505'0
505'0
505'0
505'0
-0'2
7:17P Sep 14
SOYBEANS
Nov 26
@S6X
1304'2
1303'2
1316'0
1294'2
1315'2
11'0
12:03P Sep 15
SOYBEANS
Jan 27
@S7F
1320'2
1319'4
1332'0
1310'2
1331'4
11'2
12:03P Sep 15
SOYBEANS
Mar 27
@S7H
1328'0
1327'2
1339'6
1318'2
1339'2
11'2
12:02P Sep 15
SOYBEANS
May 27
@S7K
1334'4
1333'0
1345'6
1324'6
1345'0
10'4
12:01P Sep 15
SOYBEANS
Jul 27
@S7N
1338'0
1336'6
1349'0
1328'6
1348'2
10'2
12:02P Sep 15
SOYBEANS
Aug 27
@S7Q
1319'6
1316'4
1330'0
1311'0
1329'6
10'0
11:55A Sep 15
SOYBEANS
Sep 27
@S7U
1278'4
1272'4
1287'6
1269'2
1287'6
9'2
11:25A Sep 15
SOYBEANS
Nov 27
@S7X
1263'6
1261'4
1273'0
1254'4
1272'2
8'4
12:03P Sep 15
SOYBEANS
Jan 28
@S8F
1273'4
1268'6
1280'0
1268'6
1277'2
3'6
10:50A Sep 15
SOYBEANS
Mar 28
@S8H
1270'6
1275'6
1275'6
1275'2
1275'2
4'4
10:37A Sep 15
SOYBEANS
May 28
@S8K
1272'0
1268'4
0'0
1:15P Sep 14
SOYBEANS
Jul 28
@S8N
1275'2
1273'2
0'0
1:15P Sep 14
SOYBEANS
Aug 28
@S8Q
1262'2
1262'2
0'0
1:15P Sep 14
SOYBEANS
Sep 28
@S8U
1231'2
1238'0
0'0
1:15P Sep 14
SOYBEANS
Nov 28
@S8X
1225'6
1224'0
1227'6
1224'0
1227'4
1'6
10:10A Sep 15
SOYBEANS
Jul 29
@S9N
1245'0
1191'0
0'0
1:15P Sep 14
SOYBEANS
Nov 29
@S9X
1205'0
1200'0
0'0
1:15P Sep 14
WHEAT
Dec 26
@W6Z
722'0
722'0
727'4
711'2
725'6
3'6
12:03P Sep 15
WHEAT
Mar 27
@W7H
739'2
739'2
743'4
728'4
741'6
2'4
12:03P Sep 15
WHEAT
May 27
@W7K
747'6
747'6
751'0
737'2
749'4
1'6
12:01P Sep 15
KC HRW WHEAT
Dec 26
@KW6Z
792'4
789'6
797'6
778'2
794'4
2'0
12:04P Sep 15
KC HRW WHEAT
Mar 27
@KW7H
806'6
804'2
811'4
792'4
808'0
1'2
12:02P Sep 15
KC HRW WHEAT
May 27
@KW7K
811'6
809'0
815'6
798'2
812'6
1'0
12:02P Sep 15
OATS
Dec 26
@O6Z
393'0
391'6
398'6
391'0
396'0
3'0
12:01P Sep 15
OATS
Mar 27
@O7H
405'4
406'2
408'6
404'0
404'4
-1'0
11:06A Sep 15
OATS
May 27
@O7K
402'6
395'0
0'0
1:16P Sep 14
LIVE CATTLE
Oct 26
@LE6V
222.250
222.450
222.825
220.300
220.450
- 1.800
12:02P Sep 15
LIVE CATTLE
Dec 26
@LE6Z
225.150
225.400
225.500
222.775
222.975
- 2.175
12:02P Sep 15
LIVE CATTLE
Feb 27
@LE7G
226.300
226.500
226.575
224.150
224.300
- 2.000
12:02P Sep 15
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:
CBOT
Last Trade:
533'2
Change:
0'0
Bid:
533'2
Ask:
533'4
Today's High:
535'0
Today's Low:
527'2
Volume:
238,878
Open:
533'2
Settle:
533'2
Prev:
533'2
Contract High:
Contract Low:
Updated:
Sep-15-2026
12:03:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff
–
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.