Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Fertilizer/ Precision Ag
Starter Fertilizer
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
521'4
521'6
525'6
514'0
515'4
-6'0
1:20A Sep 02
CORN
Dec 26
@C6Z
546'0
545'6
549'0
536'2
537'2
-8'6
2:09A Sep 02
CORN
Mar 27
@C7H
560'2
559'6
563'2
551'0
552'0
-8'2
2:08A Sep 02
CORN
May 27
@C7K
566'6
566'4
569'4
557'6
559'0
-7'6
2:08A Sep 02
CORN
Jul 27
@C7N
568'4
568'0
571'0
560'0
561'2
-7'2
2:08A Sep 02
CORN
Sep 27
@C7U
536'0
535'2
537'4
529'4
530'4
-5'4
2:06A Sep 02
CORN
Dec 27
@C7Z
536'2
535'6
537'0
530'0
530'6
-5'4
2:08A Sep 02
CORN
Mar 28
@C8H
546'2
546'0
546'0
540'4
541'0
-5'2
1:40A Sep 02
CORN
May 28
@C8K
551'2
546'6
546'6
545'2
545'4
-5'6
10:54P Sep 01
CORN
Jul 28
@C8N
552'6
553'2
553'2
547'0
548'0
-4'6
2:00A Sep 02
CORN
Sep 28
@C8U
513'4
511'4
0'0
1:15P Sep 01
CORN
Dec 28
@C8Z
511'4
512'0
512'4
509'0
509'0
-2'4
8:58P Sep 01
CORN
Jul 29
@C9N
527'0
526'0
0'0
1:15P Sep 01
CORN
Dec 29
@C9Z
503'0
503'2
0'0
1:15P Sep 01
SOYBEANS
Sep 26
@S6U
1306'6
1300'6
1300'6
1294'0
1294'0
-12'6
9:40P Sep 01
SOYBEANS
Nov 26
@S6X
1317'6
1317'0
1324'0
1300'6
1303'2
-14'4
2:08A Sep 02
SOYBEANS
Jan 27
@S7F
1332'6
1331'6
1338'6
1316'2
1318'6
-14'0
2:08A Sep 02
SOYBEANS
Mar 27
@S7H
1337'2
1337'0
1343'6
1321'6
1323'2
-14'0
2:01A Sep 02
SOYBEANS
May 27
@S7K
1340'6
1339'0
1347'4
1326'0
1328'2
-12'4
2:08A Sep 02
SOYBEANS
Jul 27
@S7N
1341'4
1340'6
1347'6
1327'4
1329'6
-11'6
2:08A Sep 02
SOYBEANS
Aug 27
@S7Q
1321'0
1324'0
1327'0
1308'4
1310'4
-10'4
2:08A Sep 02
SOYBEANS
Sep 27
@S7U
1276'2
1278'6
1280'4
1267'4
1267'4
-8'6
12:38A Sep 02
SOYBEANS
Nov 27
@S7X
1260'0
1258'4
1265'0
1251'0
1254'0
-6'0
12:59A Sep 02
SOYBEANS
Jan 28
@S8F
1269'0
1270'0
1273'0
1261'6
1261'6
-7'2
11:21P Sep 01
SOYBEANS
Mar 28
@S8H
1265'6
1269'4
1269'4
1269'4
1269'4
3'6
7:04P Sep 01
SOYBEANS
May 28
@S8K
1266'2
1271'6
0'0
1:15P Sep 01
SOYBEANS
Jul 28
@S8N
1269'0
1275'0
0'0
1:15P Sep 01
SOYBEANS
Aug 28
@S8Q
1256'0
1256'0
0'0
1:15P Sep 01
SOYBEANS
Sep 28
@S8U
1229'2
1229'2
0'0
1:15P Sep 01
SOYBEANS
Nov 28
@S8X
1224'6
1224'0
0'0
1:15P Sep 01
SOYBEANS
Jul 29
@S9N
1244'0
1191'0
0'0
1:15P Sep 01
SOYBEANS
Nov 29
@S9X
1206'4
1206'0
0'0
1:15P Sep 01
WHEAT
Sep 26
@W6U
764'0
775'2
775'6
751'2
751'2
-12'6
11:30P Sep 01
WHEAT
Dec 26
@W6Z
782'4
782'2
792'4
765'0
767'6
-14'6
2:08A Sep 02
WHEAT
Mar 27
@W7H
797'4
797'4
807'0
780'6
782'6
-14'6
2:07A Sep 02
KC HRW WHEAT
Sep 26
@KW6U
820'2
836'4
836'6
836'0
836'6
5'4
1:15P Sep 01
KC HRW WHEAT
Dec 26
@KW6Z
845'2
845'0
850'6
827'0
829'4
-15'6
2:08A Sep 02
KC HRW WHEAT
Mar 27
@KW7H
858'4
858'0
863'4
840'2
842'4
-16'0
2:07A Sep 02
OATS
Sep 26
@O6U
354'6
356'0
0'0
1:16P Sep 01
OATS
Dec 26
@O6Z
381'4
382'2
383'4
378'2
378'6
-2'6
1:17A Sep 02
OATS
Mar 27
@O7H
395'2
395'0
395'4
392'4
392'4
-2'6
10:23P Sep 01
LIVE CATTLE
Oct 26
@LE6V
212.675
212.500
212.975
210.500
212.400
- 0.600
1:04P Sep 01
LIVE CATTLE
Dec 26
@LE6Z
214.575
214.400
214.850
212.425
213.700
- 1.200
1:04P Sep 01
LIVE CATTLE
Feb 27
@LE7G
216.475
216.200
216.500
214.225
215.275
- 1.550
1:04P Sep 01
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
515'4
Change:
-6'0
Bid:
514'0
Ask:
514'4
Today's High:
525'6
Today's Low:
514'0
Volume:
2,812
Open:
521'6
Settle:
521'4
Prev:
521'4
Contract High:
Contract Low:
Updated:
Sep-02-2026
1:20:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff
–
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.