0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 442'4 442'2 443'6 434'4 435'4 -7'0 11:30A Jul 08
CORN  Sep 26 @C6U 443'6 443'0 444'6 434'4 434'6 -9'0 12:01P Jul 08
CORN  Dec 26 @C6Z 464'2 463'2 465'6 455'6 456'0 -8'2 12:01P Jul 08
CORN  Mar 27 @C7H 479'0 478'0 480'4 471'2 471'4 -7'4 12:01P Jul 08
CORN  May 27 @C7K 487'2 486'2 488'4 480'0 480'0 -7'2 12:01P Jul 08
CORN  Jul 27 @C7N 492'0 490'4 493'2 485'2 485'4 -6'4 12:00P Jul 08
CORN  Sep 27 @C7U 479'6 478'4 480'6 474'4 474'6 -5'0 12:00P Jul 08
CORN  Dec 27 @C7Z 486'0 484'4 486'4 481'2 481'2 -4'6 12:00P Jul 08
CORN  Mar 28 @C8H 497'2 495'6 496'6 492'4 492'4 -4'6 12:00P Jul 08
CORN  May 28 @C8K 503'4 501'2 502'2 501'2 501'6 -1'6 9:08A Jul 08
CORN  Jul 28 @C8N 507'4 506'4 506'4 504'4 504'4 -3'0 9:32A Jul 08
CORN  Sep 28 @C8U 484'0 480'4 0'0 1:15P Jul 07
CORN  Dec 28 @C8Z 488'4 488'6 489'6 485'0 485'2 -3'2 10:08A Jul 08
CORN  Jul 29 @C9N 508'2 504'4 0'0 1:15P Jul 07
CORN  Dec 29 @C9Z 493'0 478'0 0'0 1:15P Jul 07
SOYBEANS  Jul 26 @S6N 1196'6 1194'0 1207'6 1194'0 1202'2 5'4 9:06A Jul 08
SOYBEANS  Aug 26 @S6Q 1193'6 1192'2 1204'2 1191'4 1193'6 0'0 12:01P Jul 08
SOYBEANS  Sep 26 @S6U 1187'0 1185'4 1193'6 1183'6 1184'4 -2'4 12:01P Jul 08
SOYBEANS  Nov 26 @S6X 1197'6 1195'6 1204'0 1192'4 1193'2 -4'4 12:01P Jul 08
SOYBEANS  Jan 27 @S7F 1210'6 1210'0 1216'4 1206'0 1206'4 -4'2 12:01P Jul 08
SOYBEANS  Mar 27 @S7H 1213'0 1208'6 1218'6 1207'6 1208'6 -4'2 12:01P Jul 08
SOYBEANS  May 27 @S7K 1217'0 1215'0 1222'6 1212'0 1212'6 -4'2 12:01P Jul 08
SOYBEANS  Jul 27 @S7N 1221'4 1220'0 1227'0 1216'6 1217'6 -3'6 12:01P Jul 08
SOYBEANS  Aug 27 @S7Q 1206'2 1205'2 1211'4 1202'4 1202'6 -3'4 11:58A Jul 08
SOYBEANS  Sep 27 @S7U 1172'0 1170'4 1170'4 1170'4 1170'4 -1'4 7:04P Jul 07
SOYBEANS  Nov 27 @S7X 1164'4 1161'6 1169'0 1161'0 1161'6 -2'6 11:59A Jul 08
SOYBEANS  Jan 28 @S8F 1174'4 1174'6 0'0 1:15P Jul 07
SOYBEANS  Mar 28 @S8H 1174'4 1178'2 0'0 1:15P Jul 07
SOYBEANS  May 28 @S8K 1177'6 1179'2 0'0 1:15P Jul 07
SOYBEANS  Jul 28 @S8N 1182'4 1180'4 1180'4 1180'4 1180'4 -2'0 7:00P Jul 07
SOYBEANS  Aug 28 @S8Q 1173'2 1173'2 0'0 1:15P Jul 07
SOYBEANS  Sep 28 @S8U 1152'0 1152'0 0'0 1:15P Jul 07
SOYBEANS  Nov 28 @S8X 1149'0 1148'4 1148'4 1148'0 1148'0 -1'0 10:53A Jul 08
SOYBEANS  Jul 29 @S9N 1168'2 1168'2 0'0 1:15P Jul 07
SOYBEANS  Nov 29 @S9X 1129'0 1115'0 0'0 1:15P Jul 07
WHEAT  Jul 26 @W6N 609'2 606'6 613'6 606'6 607'2 -2'0 9:52A Jul 08
WHEAT  Sep 26 @W6U 618'4 617'6 627'0 610'4 610'4 -8'0 12:02P Jul 08
WHEAT  Dec 26 @W6Z 633'6 632'4 641'6 626'0 626'2 -7'4 12:00P Jul 08
KC HRW WHEAT  Jul 26 @KW6N 639'6 640'2 644'0 633'6 636'2 -3'4 10:36A Jul 08
KC HRW WHEAT  Sep 26 @KW6U 652'6 652'6 663'4 644'2 645'6 -7'0 12:01P Jul 08
KC HRW WHEAT  Dec 26 @KW6Z 667'2 667'4 677'2 658'6 659'6 -7'4 12:01P Jul 08
OATS  Jul 26 @O6N 294'0 295'0 0'0 1:16P Jul 07
OATS  Sep 26 @O6U 344'0 343'4 349'4 341'6 342'4 -1'4 11:32A Jul 08
OATS  Dec 26 @O6Z 359'2 357'4 362'0 355'4 357'2 -2'0 12:01P Jul 08
LIVE CATTLE  Aug 26 @LE6Q 238.425 238.100 238.350 234.375 236.475 - 1.950 12:01P Jul 08
LIVE CATTLE  Oct 26 @LE6V 234.025 233.875 234.200 230.125 232.650 - 1.375 12:01P Jul 08
LIVE CATTLE  Dec 26 @LE6Z 234.000 233.850 234.200 230.225 232.575 - 1.425 12:01P Jul 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  435'4
Change:  -7'0
Bid:  433'4
Ask:  434'6
Today's High:  443'6
Today's Low:  434'4
Volume:  1,098
Open:  442'2
Settle:  442'4
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Jul-08-2026
11:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN