Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates
Fertilizer/ Precision Ag
Starter Fertilizer
Health Track
MFA HEALTH TRACK
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
452'2
453'0
454'4
448'2
453'6
1'6
1:19P Apr 06
CORN
Jul 26
@C6N
463'2
464'0
465'4
459'6
465'0
2'0
1:19P Apr 06
CORN
Sep 26
@C6U
467'0
467'4
469'2
463'4
468'2
2'0
1:19P Apr 06
CORN
Dec 26
@C6Z
481'2
481'4
483'2
477'6
482'6
1'6
1:19P Apr 06
CORN
Mar 27
@C7H
492'2
492'4
494'4
489'0
493'6
2'2
1:19P Apr 06
CORN
May 27
@C7K
499'0
498'6
501'2
495'4
501'0
2'4
1:19P Apr 06
CORN
Jul 27
@C7N
502'4
501'6
504'4
498'6
504'4
2'2
1:15P Apr 06
CORN
Sep 27
@C7U
484'6
482'6
487'0
482'0
487'0
2'2
1:15P Apr 06
CORN
Dec 27
@C7Z
490'2
492'0
492'6
487'2
492'0
2'2
1:19P Apr 06
CORN
Mar 28
@C8H
499'6
497'6
497'6
497'6
497'6
2'2
1:15P Apr 06
CORN
May 28
@C8K
504'4
506'6
2'2
1:15P Apr 06
CORN
Jul 28
@C8N
506'0
504'4
2'2
1:15P Apr 06
CORN
Sep 28
@C8U
479'6
485'0
2'4
1:15P Apr 06
CORN
Dec 28
@C8Z
483'2
485'6
485'6
485'6
485'6
2'4
1:15P Apr 06
CORN
Jul 29
@C9N
497'6
500'0
2'4
1:15P Apr 06
CORN
Dec 29
@C9Z
483'2
490'0
2'4
1:15P Apr 06
SOYBEANS
May 26
@S6K
1163'4
1164'4
1169'6
1158'6
1164'6
3'2
1:19P Apr 06
SOYBEANS
Jul 26
@S6N
1180'0
1181'2
1186'0
1175'6
1181'4
3'2
1:19P Apr 06
SOYBEANS
Aug 26
@S6Q
1175'2
1179'0
1180'4
1171'2
1176'2
3'0
1:19P Apr 06
SOYBEANS
Sep 26
@S6U
1153'6
1156'4
1159'4
1150'4
1156'2
3'6
1:19P Apr 06
SOYBEANS
Nov 26
@S6X
1154'0
1154'0
1158'6
1149'6
1156'0
3'0
1:19P Apr 06
SOYBEANS
Jan 27
@S7F
1163'6
1164'6
1168'4
1159'0
1165'4
3'2
1:19P Apr 06
SOYBEANS
Mar 27
@S7H
1158'4
1160'4
1163'2
1153'4
1160'2
3'4
1:19P Apr 06
SOYBEANS
May 27
@S7K
1160'6
1161'2
1165'0
1156'2
1163'0
3'4
1:17P Apr 06
SOYBEANS
Jul 27
@S7N
1166'6
1163'0
1171'0
1163'0
1168'6
3'4
1:19P Apr 06
SOYBEANS
Aug 27
@S7Q
1154'4
1158'0
1158'0
1158'0
1158'0
3'2
1:15P Apr 06
SOYBEANS
Sep 27
@S7U
1124'4
1125'6
1129'2
1125'2
1129'2
3'2
1:15P Apr 06
SOYBEANS
Nov 27
@S7X
1116'4
1119'6
1121'2
1116'4
1120'4
5'0
1:16P Apr 06
SOYBEANS
Jan 28
@S8F
1127'2
1122'0
4'6
1:15P Apr 06
SOYBEANS
Mar 28
@S8H
1127'2
1107'6
5'0
1:15P Apr 06
SOYBEANS
May 28
@S8K
1130'6
1136'2
5'4
1:15P Apr 06
SOYBEANS
Jul 28
@S8N
1135'6
1132'0
5'2
1:15P Apr 06
SOYBEANS
Aug 28
@S8Q
1128'4
1133'6
5'2
1:15P Apr 06
SOYBEANS
Sep 28
@S8U
1108'6
1114'0
5'2
1:15P Apr 06
SOYBEANS
Nov 28
@S8X
1099'4
1100'0
-0'4
1:15P Apr 06
SOYBEANS
Jul 29
@S9N
1118'6
1118'2
-0'4
1:15P Apr 06
SOYBEANS
Nov 29
@S9X
1099'6
1100'0
-0'4
1:15P Apr 06
WHEAT
May 26
@W6K
598'2
599'0
600'4
588'4
595'6
-3'0
1:19P Apr 06
WHEAT
Jul 26
@W6N
609'4
610'0
611'4
600'0
607'0
-3'0
1:19P Apr 06
WHEAT
Sep 26
@W6U
622'2
624'0
624'0
612'6
620'2
-2'4
1:19P Apr 06
KC HRW WHEAT
May 26
@KW6K
615'6
615'0
615'0
602'4
608'4
-7'4
1:19P Apr 06
KC HRW WHEAT
Jul 26
@KW6N
631'0
630'4
630'4
617'4
624'2
-7'2
1:19P Apr 06
KC HRW WHEAT
Sep 26
@KW6U
644'0
641'6
642'2
631'4
638'4
-6'0
1:19P Apr 06
OATS
May 26
@O6K
345'4
347'6
352'6
343'6
349'0
3'2
1:16P Apr 06
OATS
Jul 26
@O6N
349'6
351'2
356'0
347'4
350'4
3'0
1:16P Apr 06
OATS
Sep 26
@O6U
355'4
357'6
358'0
352'4
354'0
0'6
1:16P Apr 06
LIVE CATTLE
Apr 26
@LE6J
246.200
247.025
248.750
247.000
248.450
1.825
1:04P Apr 06
LIVE CATTLE
Jun 26
@LE6M
246.325
246.875
248.450
246.125
247.300
0.700
1:04P Apr 06
LIVE CATTLE
Aug 26
@LE6Q
242.175
242.325
243.750
241.825
243.125
0.700
1:04P Apr 06
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
453'6
Change:
1'6
Bid:
453'4
Ask:
453'4
Today's High:
454'4
Today's Low:
448'2
Volume:
103,159
Open:
453'0
Settle:
454'0
s
Prev:
452'2
Contract High:
Contract Low:
Updated:
Apr-06-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff
–
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.