0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 411'6 411'6 414'4 408'4 411'6 0'0 7:44A Jun 12
CORN  Sep 26 @C6U 420'0 420'0 422'0 416'0 419'4 -0'4 7:44A Jun 12
CORN  Dec 26 @C6Z 439'4 439'4 441'2 435'4 438'6 -0'6 7:44A Jun 12
CORN  Mar 27 @C7H 454'0 454'4 456'0 450'2 453'2 -0'6 7:44A Jun 12
CORN  May 27 @C7K 463'4 463'2 465'0 459'6 462'4 -1'0 7:42A Jun 12
CORN  Jul 27 @C7N 470'2 470'2 471'2 466'2 469'0 -1'2 7:41A Jun 12
CORN  Sep 27 @C7U 460'0 459'2 461'0 457'2 460'2 0'2 7:37A Jun 12
CORN  Dec 27 @C7Z 466'0 466'4 467'4 463'6 467'0 1'0 7:37A Jun 12
CORN  Mar 28 @C8H 477'0 477'6 478'6 476'0 478'4 1'4 7:42A Jun 12
CORN  May 28 @C8K 482'2 482'0 482'0 482'0 482'0 -0'2 6:18A Jun 12
CORN  Jul 28 @C8N 484'6 485'2 485'2 484'6 484'6 0'0 6:18A Jun 12
CORN  Sep 28 @C8U 459'4 469'4 0'0 1:15P Jun 11
CORN  Dec 28 @C8Z 463'0 462'0 464'4 462'0 464'4 1'4 5:18A Jun 12
CORN  Jul 29 @C9N 482'6 502'0 0'0 1:15P Jun 11
CORN  Dec 29 @C9Z 467'4 478'0 0'0 1:15P Jun 11
SOYBEANS  Jul 26 @S6N 1115'0 1115'0 1118'4 1109'2 1114'2 -0'6 7:44A Jun 12
SOYBEANS  Aug 26 @S6Q 1120'4 1120'4 1123'6 1114'2 1119'4 -1'0 7:43A Jun 12
SOYBEANS  Sep 26 @S6U 1120'0 1119'2 1123'0 1113'2 1118'2 -1'6 7:44A Jun 12
SOYBEANS  Nov 26 @S6X 1134'0 1134'0 1137'2 1127'6 1132'4 -1'4 7:44A Jun 12
SOYBEANS  Jan 27 @S7F 1148'0 1148'0 1151'0 1141'6 1146'6 -1'2 7:44A Jun 12
SOYBEANS  Mar 27 @S7H 1155'4 1155'4 1158'4 1149'2 1154'2 -1'2 7:44A Jun 12
SOYBEANS  May 27 @S7K 1163'2 1162'6 1164'6 1157'2 1161'4 -1'6 7:42A Jun 12
SOYBEANS  Jul 27 @S7N 1170'4 1170'0 1172'6 1166'6 1168'4 -2'0 7:31A Jun 12
SOYBEANS  Aug 27 @S7Q 1158'0 1153'6 0'0 1:15P Jun 11
SOYBEANS  Sep 27 @S7U 1126'0 1128'0 1128'0 1128'0 1128'0 2'0 2:28A Jun 12
SOYBEANS  Nov 27 @S7X 1120'4 1120'4 1122'0 1115'6 1121'2 0'6 7:11A Jun 12
SOYBEANS  Jan 28 @S8F 1131'6 1132'0 0'0 1:15P Jun 11
SOYBEANS  Mar 28 @S8H 1132'2 1164'4 0'0 1:15P Jun 11
SOYBEANS  May 28 @S8K 1136'2 1132'0 0'0 1:15P Jun 11
SOYBEANS  Jul 28 @S8N 1141'6 1134'4 0'0 1:15P Jun 11
SOYBEANS  Aug 28 @S8Q 1133'0 1133'0 0'0 1:15P Jun 11
SOYBEANS  Sep 28 @S8U 1111'0 1111'0 0'0 1:15P Jun 11
SOYBEANS  Nov 28 @S8X 1107'4 1108'6 0'0 1:15P Jun 11
SOYBEANS  Jul 29 @S9N 1126'6 1126'6 0'0 1:15P Jun 11
SOYBEANS  Nov 29 @S9X 1092'2 1103'0 0'0 1:15P Jun 11
WHEAT  Jul 26 @W6N 586'6 585'6 592'2 579'6 584'2 -2'4 7:44A Jun 12
WHEAT  Sep 26 @W6U 598'2 597'4 603'6 591'2 595'4 -2'6 7:44A Jun 12
WHEAT  Dec 26 @W6Z 614'6 614'2 620'2 607'6 612'0 -2'6 7:43A Jun 12
KC HRW WHEAT  Jul 26 @KW6N 634'6 633'2 640'0 629'6 632'2 -2'4 7:44A Jun 12
KC HRW WHEAT  Sep 26 @KW6U 641'2 639'6 646'6 636'4 639'6 -1'4 7:44A Jun 12
KC HRW WHEAT  Dec 26 @KW6Z 656'2 655'0 660'4 650'6 654'0 -2'2 7:44A Jun 12
OATS  Jul 26 @O6N 315'4 313'2 317'6 313'0 313'6 -1'6 7:39A Jun 12
OATS  Sep 26 @O6U 336'0 337'2 337'4 333'6 333'6 -2'2 7:39A Jun 12
OATS  Dec 26 @O6Z 347'0 347'4 349'2 345'6 345'6 -1'2 2:38A Jun 12
LIVE CATTLE  Jun 26 @LE6M 250.100 250.400 251.650 249.900 251.400 1.375 1:04P Jun 11
LIVE CATTLE  Aug 26 @LE6Q 241.500 241.450 243.250 240.550 242.625 1.175 1:04P Jun 11
LIVE CATTLE  Oct 26 @LE6V 233.700 233.700 235.925 232.900 235.300 1.700 1:04P Jun 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  411'6
Change:  0'0
Bid:  411'6
Ask:  411'6
Today's High:  414'4
Today's Low:  408'4
Volume:  315,342
Open:  411'6
Settle:  411'6
Prev:  411'6
Contract High: 
Contract Low: 
Updated:  Jun-12-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN