0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 412'6 412'4 412'4 398'4 399'0 -13'6 12:28P Jun 29
CORN  Sep 26 @C6U 421'6 421'2 421'2 407'0 407'0 -14'6 12:28P Jun 29
CORN  Dec 26 @C6Z 441'4 441'0 441'0 427'2 427'4 -14'0 12:28P Jun 29
CORN  Mar 27 @C7H 456'4 455'6 455'6 442'6 442'6 -13'6 12:28P Jun 29
CORN  May 27 @C7K 465'4 464'6 464'6 452'2 452'2 -13'2 12:27P Jun 29
CORN  Jul 27 @C7N 471'6 471'0 471'0 458'6 458'6 -13'0 12:28P Jun 29
CORN  Sep 27 @C7U 465'4 463'0 463'0 454'6 455'0 -10'4 12:22P Jun 29
CORN  Dec 27 @C7Z 473'6 472'6 473'6 463'2 463'2 -10'4 12:27P Jun 29
CORN  Mar 28 @C8H 485'6 484'0 484'0 477'0 477'0 -8'6 11:34A Jun 29
CORN  May 28 @C8K 492'2 492'4 0'2 1:17P Jun 26
CORN  Jul 28 @C8N 496'0 487'4 487'4 486'6 486'6 -9'2 12:24P Jun 29
CORN  Sep 28 @C8U 471'2 471'6 0'0 1:15P Jun 26
CORN  Dec 28 @C8Z 476'2 469'6 469'6 469'2 469'2 -7'0 10:45A Jun 29
CORN  Jul 29 @C9N 496'0 502'0 0'0 1:15P Jun 26
CORN  Dec 29 @C9Z 481'0 480'0 0'0 1:15P Jun 26
SOYBEANS  Jul 26 @S6N 1126'2 1124'6 1124'6 1107'4 1107'6 -18'4 12:28P Jun 29
SOYBEANS  Aug 26 @S6Q 1136'4 1134'4 1135'0 1118'2 1118'2 -18'2 12:28P Jun 29
SOYBEANS  Sep 26 @S6U 1141'4 1139'6 1140'4 1122'4 1123'2 -18'2 12:28P Jun 29
SOYBEANS  Nov 26 @S6X 1156'2 1155'0 1155'2 1137'2 1138'2 -18'0 12:27P Jun 29
SOYBEANS  Jan 27 @S7F 1170'4 1167'4 1168'6 1151'4 1152'4 -18'0 12:28P Jun 29
SOYBEANS  Mar 27 @S7H 1175'4 1172'4 1172'4 1157'6 1159'0 -16'4 12:28P Jun 29
SOYBEANS  May 27 @S7K 1181'0 1178'2 1178'4 1163'4 1165'2 -15'6 12:28P Jun 29
SOYBEANS  Jul 27 @S7N 1186'4 1183'6 1183'6 1169'2 1170'6 -15'6 12:28P Jun 29
SOYBEANS  Aug 27 @S7Q 1173'0 1158'6 1158'6 1158'6 1158'6 -14'2 9:09A Jun 29
SOYBEANS  Sep 27 @S7U 1141'0 1122'2 0'0 1:15P Jun 26
SOYBEANS  Nov 27 @S7X 1135'0 1133'0 1133'0 1119'6 1121'6 -13'2 12:20P Jun 29
SOYBEANS  Jan 28 @S8F 1145'6 1146'6 0'0 1:15P Jun 26
SOYBEANS  Mar 28 @S8H 1146'6 1140'2 0'0 1:15P Jun 26
SOYBEANS  May 28 @S8K 1150'4 1137'4 0'0 1:15P Jun 26
SOYBEANS  Jul 28 @S8N 1155'6 1149'4 0'0 1:15P Jun 26
SOYBEANS  Aug 28 @S8Q 1146'4 1146'4 0'0 1:15P Jun 26
SOYBEANS  Sep 28 @S8U 1125'0 1125'0 0'0 1:15P Jun 26
SOYBEANS  Nov 28 @S8X 1121'4 1123'0 0'0 1:15P Jun 26
SOYBEANS  Jul 29 @S9N 1140'6 1140'6 0'0 1:15P Jun 26
SOYBEANS  Nov 29 @S9X 1106'2 1103'0 0'0 1:15P Jun 26
WHEAT  Jul 26 @W6N 578'2 581'0 581'4 568'2 568'2 -10'0 12:27P Jun 29
WHEAT  Sep 26 @W6U 589'6 592'0 593'4 579'0 579'4 -10'2 12:28P Jun 29
WHEAT  Dec 26 @W6Z 607'2 609'0 610'0 596'2 596'4 -10'6 12:28P Jun 29
KC HRW WHEAT  Jul 26 @KW6N 611'0 613'0 618'6 602'4 602'4 -8'4 12:28P Jun 29
KC HRW WHEAT  Sep 26 @KW6U 619'4 622'6 627'4 613'4 615'2 -4'2 12:28P Jun 29
KC HRW WHEAT  Dec 26 @KW6Z 634'4 637'0 641'4 628'0 629'4 -5'0 12:28P Jun 29
OATS  Jul 26 @O6N 276'6 277'6 278'0 259'0 260'0 -16'6 12:15P Jun 29
OATS  Sep 26 @O6U 314'2 315'0 323'6 307'0 309'0 -5'2 12:09P Jun 29
OATS  Dec 26 @O6Z 324'0 327'0 329'6 316'2 320'2 -3'6 12:24P Jun 29
LIVE CATTLE  Jun 26 @LE6M 257.450 257.350 257.350 255.600 256.975 - 0.475 12:27P Jun 29
LIVE CATTLE  Aug 26 @LE6Q 245.825 245.500 245.600 242.600 243.275 - 2.550 12:28P Jun 29
LIVE CATTLE  Oct 26 @LE6V 239.200 238.750 238.975 236.000 236.850 - 2.350 12:27P Jun 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  399'0
Change:  -13'6
Bid:  398'6
Ask:  399'2
Today's High:  412'4
Today's Low:  398'4
Volume:  258,009
Open:  412'4
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jun-29-2026
12:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN