Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Fertilizer/ Precision Ag
Starter Fertilizer
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 26
@C6Z
533'2
533'2
533'4
529'4
529'6
-3'4
6:00A Sep 15
CORN
Mar 27
@C7H
548'0
548'0
548'6
544'6
545'0
-3'0
6:00A Sep 15
CORN
May 27
@C7K
555'2
555'0
555'6
552'0
552'2
-3'0
6:00A Sep 15
CORN
Jul 27
@C7N
558'4
558'0
558'6
555'2
555'4
-3'0
5:55A Sep 15
CORN
Sep 27
@C7U
532'0
531'0
531'0
529'0
529'0
-3'0
6:00A Sep 15
CORN
Dec 27
@C7Z
535'2
535'0
535'4
533'0
533'2
-2'0
4:39A Sep 15
CORN
Mar 28
@C8H
547'0
547'0
547'0
545'0
545'0
-2'0
4:33A Sep 15
CORN
May 28
@C8K
553'2
552'4
552'4
551'0
551'0
-2'2
4:34A Sep 15
CORN
Jul 28
@C8N
555'4
556'0
556'0
555'0
555'0
-0'4
1:52A Sep 15
CORN
Sep 28
@C8U
518'6
518'2
518'2
518'2
518'2
-0'4
1:52A Sep 15
CORN
Dec 28
@C8Z
516'6
516'0
516'4
516'0
516'4
-0'2
1:52A Sep 15
CORN
Jul 29
@C9N
531'6
528'0
0'0
1:15P Sep 14
CORN
Dec 29
@C9Z
505'2
505'0
505'0
505'0
505'0
-0'2
7:17P Sep 14
SOYBEANS
Nov 26
@S6X
1304'2
1303'2
1303'4
1294'2
1300'0
-4'2
6:00A Sep 15
SOYBEANS
Jan 27
@S7F
1320'2
1319'4
1319'4
1310'2
1316'0
-4'2
6:00A Sep 15
SOYBEANS
Mar 27
@S7H
1328'0
1327'2
1327'2
1318'2
1324'0
-4'0
6:00A Sep 15
SOYBEANS
May 27
@S7K
1334'4
1333'0
1333'0
1324'6
1329'6
-4'6
5:45A Sep 15
SOYBEANS
Jul 27
@S7N
1338'0
1336'6
1336'6
1328'6
1333'6
-4'2
5:46A Sep 15
SOYBEANS
Aug 27
@S7Q
1319'6
1316'4
1318'2
1311'0
1316'0
-3'6
5:46A Sep 15
SOYBEANS
Sep 27
@S7U
1278'4
1272'4
1276'0
1271'6
1273'4
-5'0
4:50A Sep 15
SOYBEANS
Nov 27
@S7X
1263'6
1261'4
1262'0
1256'6
1259'2
-4'4
5:05A Sep 15
SOYBEANS
Jan 28
@S8F
1273'4
1268'6
1269'2
1268'6
1269'2
-4'2
5:05A Sep 15
SOYBEANS
Mar 28
@S8H
1270'6
1268'4
0'0
1:15P Sep 14
SOYBEANS
May 28
@S8K
1272'0
1268'4
0'0
1:15P Sep 14
SOYBEANS
Jul 28
@S8N
1275'2
1273'2
0'0
1:15P Sep 14
SOYBEANS
Aug 28
@S8Q
1262'2
1262'2
0'0
1:15P Sep 14
SOYBEANS
Sep 28
@S8U
1231'2
1238'0
0'0
1:15P Sep 14
SOYBEANS
Nov 28
@S8X
1225'6
1224'0
1224'0
1224'0
1224'0
-1'6
7:18P Sep 14
SOYBEANS
Jul 29
@S9N
1245'0
1191'0
0'0
1:15P Sep 14
SOYBEANS
Nov 29
@S9X
1205'0
1200'0
0'0
1:15P Sep 14
WHEAT
Dec 26
@W6Z
722'0
722'0
725'6
715'0
716'6
-5'2
6:00A Sep 15
WHEAT
Mar 27
@W7H
739'2
739'2
742'6
732'0
734'0
-5'2
6:00A Sep 15
WHEAT
May 27
@W7K
747'6
747'6
751'0
740'6
742'4
-5'2
5:55A Sep 15
KC HRW WHEAT
Dec 26
@KW6Z
792'4
789'6
795'4
782'0
784'0
-8'4
5:58A Sep 15
KC HRW WHEAT
Mar 27
@KW7H
806'6
804'2
809'6
797'0
798'6
-8'0
5:54A Sep 15
KC HRW WHEAT
May 27
@KW7K
811'6
809'0
814'6
802'2
803'6
-8'0
5:58A Sep 15
OATS
Dec 26
@O6Z
393'0
391'6
398'0
391'6
394'4
1'4
5:01A Sep 15
OATS
Mar 27
@O7H
405'4
406'2
407'0
406'2
407'0
1'4
1:00A Sep 15
OATS
May 27
@O7K
402'6
395'0
0'0
1:16P Sep 14
LIVE CATTLE
Oct 26
@LE6V
219.675
220.650
222.575
219.900
222.200
2.575
1:04P Sep 14
LIVE CATTLE
Dec 26
@LE6Z
222.225
223.300
225.425
222.325
225.100
2.925
1:04P Sep 14
LIVE CATTLE
Feb 27
@LE7G
224.000
224.850
226.600
223.850
226.275
2.300
1:04P Sep 14
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:
CBOT
Last Trade:
529'6
Change:
-3'4
Bid:
529'6
Ask:
530'0
Today's High:
533'4
Today's Low:
529'4
Volume:
238,878
Open:
533'2
Settle:
533'2
Prev:
533'2
Contract High:
Contract Low:
Updated:
Sep-15-2026
6:00:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff
–
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.