0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 448'2 446'0 453'4 446'0 453'4 4'2 12:01P Mar 13
CORN  May 26 @C6K 462'4 462'2 467'4 458'4 467'0 4'6 1:19P Mar 13
CORN  Jul 26 @C6N 474'0 473'2 478'6 470'0 477'6 4'2 1:19P Mar 13
CORN  Sep 26 @C6U 477'0 475'6 479'4 472'0 478'6 2'2 1:19P Mar 13
CORN  Dec 26 @C6Z 490'0 488'4 491'6 484'4 491'0 1'4 1:19P Mar 13
CORN  Mar 27 @C7H 499'0 497'0 500'4 493'6 499'4 1'0 1:19P Mar 13
CORN  May 27 @C7K 504'2 503'2 505'2 499'0 504'4 0'6 1:18P Mar 13
CORN  Jul 27 @C7N 506'4 505'0 507'6 501'4 507'0 0'6 1:19P Mar 13
CORN  Sep 27 @C7U 483'4 482'6 484'4 481'4 483'6 1'0 1:19P Mar 13
CORN  Dec 27 @C7Z 487'4 486'2 488'2 484'0 488'2 0'6 1:15P Mar 13
CORN  Mar 28 @C8H 497'2 495'4 497'2 495'0 497'0 0'4 1:16P Mar 13
CORN  May 28 @C8K 502'2 499'2 499'2 499'0 499'0 0'0 1:15P Mar 13
CORN  Jul 28 @C8N 504'2 506'2 0'2 1:15P Mar 13
CORN  Sep 28 @C8U 471'0 475'0 0'0 1:15P Mar 13
CORN  Dec 28 @C8Z 475'0 475'0 475'0 475'0 475'0 0'2 1:15P Mar 13
CORN  Jul 29 @C9N 491'4 491'6 0'2 1:15P Mar 13
CORN  Dec 29 @C9Z 467'6 467'0 0'2 1:15P Mar 13
SOYBEANS  Mar 26 @S6H 1213'0 1200'2 1200'2 1200'2 1200'2 -2'0 12:01P Mar 13
SOYBEANS  May 26 @S6K 1227'2 1229'0 1229'6 1209'2 1223'6 -2'0 1:19P Mar 13
SOYBEANS  Jul 26 @S6N 1240'0 1242'4 1242'4 1222'4 1236'4 -2'4 1:19P Mar 13
SOYBEANS  Aug 26 @S6Q 1221'2 1222'4 1222'4 1205'6 1216'6 -3'0 1:19P Mar 13
SOYBEANS  Sep 26 @S6U 1175'2 1175'0 1175'4 1161'6 1168'4 -5'4 1:19P Mar 13
SOYBEANS  Nov 26 @S6X 1167'4 1167'2 1167'6 1154'4 1160'0 -6'0 1:19P Mar 13
SOYBEANS  Jan 27 @S7F 1176'2 1176'0 1176'2 1164'0 1169'0 -6'0 1:19P Mar 13
SOYBEANS  Mar 27 @S7H 1170'4 1170'4 1170'4 1160'0 1163'4 -6'0 1:19P Mar 13
SOYBEANS  May 27 @S7K 1171'6 1169'6 1170'6 1161'2 1164'6 -5'6 1:19P Mar 13
SOYBEANS  Jul 27 @S7N 1176'4 1174'2 1175'4 1166'4 1168'2 -6'2 1:19P Mar 13
SOYBEANS  Aug 27 @S7Q 1163'6 1162'0 -6'2 1:15P Mar 13
SOYBEANS  Sep 27 @S7U 1126'4 1113'2 -2'0 1:15P Mar 13
SOYBEANS  Nov 27 @S7X 1117'2 1115'0 1116'6 1111'0 1113'0 -3'0 1:18P Mar 13
SOYBEANS  Jan 28 @S8F 1127'4 1124'0 -3'0 1:15P Mar 13
SOYBEANS  Mar 28 @S8H 1129'2 1114'0 -3'0 1:15P Mar 13
SOYBEANS  May 28 @S8K 1134'2 1131'2 -3'0 1:15P Mar 13
SOYBEANS  Jul 28 @S8N 1140'4 1115'0 -3'0 1:15P Mar 13
SOYBEANS  Aug 28 @S8Q 1133'2 1130'2 -3'0 1:15P Mar 13
SOYBEANS  Sep 28 @S8U 1113'4 1110'4 -3'0 1:15P Mar 13
SOYBEANS  Nov 28 @S8X 1100'0 1100'0 1100'0 1100'0 1100'0 -3'0 1:15P Mar 13
SOYBEANS  Jul 29 @S9N 1119'2 1116'2 -3'0 1:15P Mar 13
SOYBEANS  Nov 29 @S9X 1100'2 1100'0 -3'0 1:15P Mar 13
WHEAT  Mar 26 @W6H 592'2 618'4 618'4 618'4 618'4 26'2 12:01P Mar 13
WHEAT  May 26 @W6K 598'4 599'0 614'2 594'2 613'2 15'2 1:19P Mar 13
WHEAT  Jul 26 @W6N 609'4 610'0 625'0 605'6 624'2 15'0 1:19P Mar 13
KC HRW WHEAT  Mar 26 @KW6H 601'4 618'0 17'2 12:01P Mar 13
KC HRW WHEAT  May 26 @KW6K 613'4 613'2 633'4 607'4 629'0 16'4 1:19P Mar 13
KC HRW WHEAT  Jul 26 @KW6N 627'2 626'2 646'6 621'6 642'2 16'4 1:19P Mar 13
OATS  Mar 26 @O6H 363'4 350'0 0'0 12:01P Mar 13
OATS  May 26 @O6K 373'4 372'2 380'0 360'6 374'4 2'6 1:19P Mar 13
OATS  Jul 26 @O6N 371'4 371'6 375'0 358'6 373'2 2'0 1:16P Mar 13
LIVE CATTLE  Apr 26 @LE6J 231.250 232.000 232.550 230.050 230.850 - 0.350 1:04P Mar 13
LIVE CATTLE  Jun 26 @LE6M 229.375 230.475 231.150 228.050 228.850 - 0.425 1:04P Mar 13
LIVE CATTLE  Aug 26 @LE6Q 227.275 228.100 228.950 225.975 226.800 - 0.450 1:04P Mar 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  453'4
Change:  4'2
Bid: 
Ask: 
Today's High:  453'4
Today's Low:  446'0
Volume:  155
Open:  446'0
Settle:  452'4s
Prev:  448'2
Contract High: 
Contract Low: 
Updated:  Mar-13-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps $5 Per Ton
Editorial Staff – 
Posted at Friday, March 13, 2026 11:39AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN