0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 438'4 438'0 444'6 437'0 444'0 5'4 5:03A Jul 15
CORN  Dec 26 @C6Z 460'4 459'6 466'6 458'6 466'2 5'6 5:03A Jul 15
CORN  Mar 27 @C7H 475'6 475'0 481'6 474'4 481'4 5'6 5:03A Jul 15
CORN  May 27 @C7K 484'2 482'6 490'0 482'6 489'4 5'2 4:59A Jul 15
CORN  Jul 27 @C7N 489'0 488'6 494'4 487'6 494'0 5'0 4:59A Jul 15
CORN  Sep 27 @C7U 477'2 476'0 481'4 476'0 481'4 4'2 4:56A Jul 15
CORN  Dec 27 @C7Z 483'4 482'6 487'6 482'2 487'6 4'2 4:55A Jul 15
CORN  Mar 28 @C8H 494'6 494'6 498'6 494'6 498'6 4'0 4:58A Jul 15
CORN  May 28 @C8K 501'0 499'4 0'0 1:15P Jul 14
CORN  Jul 28 @C8N 504'4 505'4 505'4 505'4 505'4 1'0 3:11A Jul 15
CORN  Sep 28 @C8U 483'6 481'6 0'0 1:15P Jul 14
CORN  Dec 28 @C8Z 488'2 491'6 491'6 491'4 491'4 3'2 4:28A Jul 15
CORN  Jul 29 @C9N 506'6 504'4 0'0 1:15P Jul 14
CORN  Dec 29 @C9Z 494'2 494'0 0'0 1:15P Jul 14
SOYBEANS  Aug 26 @S6Q 1192'6 1191'0 1199'2 1191'0 1198'2 5'4 5:04A Jul 15
SOYBEANS  Sep 26 @S6U 1181'2 1181'2 1188'2 1179'6 1187'6 6'4 5:04A Jul 15
SOYBEANS  Nov 26 @S6X 1191'0 1191'0 1198'0 1189'4 1197'6 6'6 5:04A Jul 15
SOYBEANS  Jan 27 @S7F 1205'0 1205'0 1212'0 1204'0 1212'0 7'0 5:04A Jul 15
SOYBEANS  Mar 27 @S7H 1208'6 1207'2 1216'0 1207'2 1215'6 7'0 5:04A Jul 15
SOYBEANS  May 27 @S7K 1214'4 1214'0 1222'0 1214'0 1221'6 7'2 5:04A Jul 15
SOYBEANS  Jul 27 @S7N 1220'4 1220'0 1228'0 1220'0 1227'2 6'6 5:03A Jul 15
SOYBEANS  Aug 27 @S7Q 1206'6 1211'2 1213'6 1207'4 1212'6 6'0 4:11A Jul 15
SOYBEANS  Sep 27 @S7U 1173'0 1171'2 0'0 1:15P Jul 14
SOYBEANS  Nov 27 @S7X 1166'6 1166'2 1173'6 1166'2 1173'0 6'2 5:03A Jul 15
SOYBEANS  Jan 28 @S8F 1177'2 1181'0 1181'0 1181'0 1181'0 3'6 8:33P Jul 14
SOYBEANS  Mar 28 @S8H 1177'0 1180'4 1180'4 1180'4 1180'4 3'4 8:35P Jul 14
SOYBEANS  May 28 @S8K 1180'2 1179'2 0'0 1:15P Jul 14
SOYBEANS  Jul 28 @S8N 1185'2 1179'2 0'0 1:15P Jul 14
SOYBEANS  Aug 28 @S8Q 1176'0 1176'0 0'0 1:15P Jul 14
SOYBEANS  Sep 28 @S8U 1154'4 1154'4 0'0 1:15P Jul 14
SOYBEANS  Nov 28 @S8X 1151'2 1141'0 0'0 1:15P Jul 14
SOYBEANS  Jul 29 @S9N 1170'4 1170'4 0'0 1:15P Jul 14
SOYBEANS  Nov 29 @S9X 1131'2 1115'0 0'0 1:15P Jul 14
WHEAT  Sep 26 @W6U 645'0 644'0 669'0 642'6 666'2 21'2 5:04A Jul 15
WHEAT  Dec 26 @W6Z 659'6 659'0 681'6 657'6 679'4 19'6 5:04A Jul 15
WHEAT  Mar 27 @W7H 671'6 671'0 692'4 669'6 690'4 18'6 5:03A Jul 15
KC HRW WHEAT  Sep 26 @KW6U 678'0 677'0 703'6 675'2 702'0 24'0 5:04A Jul 15
KC HRW WHEAT  Dec 26 @KW6Z 692'4 691'2 717'2 690'0 715'0 22'4 5:04A Jul 15
KC HRW WHEAT  Mar 27 @KW7H 704'2 703'2 728'0 703'0 725'4 21'2 5:01A Jul 15
OATS  Sep 26 @O6U 352'6 349'4 354'4 349'4 354'4 1'6 4:42A Jul 15
OATS  Dec 26 @O6Z 359'2 357'4 360'0 355'6 360'0 0'6 4:01A Jul 15
OATS  Mar 27 @O7H 368'2 334'4 0'0 1:16P Jul 14
LIVE CATTLE  Aug 26 @LE6Q 234.725 234.200 234.225 231.250 231.575 - 3.300 1:04P Jul 14
LIVE CATTLE  Oct 26 @LE6V 230.625 230.150 230.150 227.400 227.750 - 2.975 1:04P Jul 14
LIVE CATTLE  Dec 26 @LE6Z 230.400 229.750 229.750 227.000 227.375 - 3.100 1:04P Jul 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  444'0
Change:  5'4
Bid:  444'0
Ask:  444'2
Today's High:  444'6
Today's Low:  437'0
Volume:  88,277
Open:  438'0
Settle:  438'4
Prev:  438'4
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
5:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN