0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 445'6 445'0 448'6 420'0 421'6 -24'2 1:19P Jan 12
CORN  May 26 @C6K 453'6 453'2 456'6 429'0 430'4 -23'2 1:19P Jan 12
CORN  Jul 26 @C6N 460'2 459'2 463'0 436'0 437'6 -22'2 1:19P Jan 12
CORN  Sep 26 @C6U 453'2 452'0 455'2 436'2 437'6 -14'4 1:19P Jan 12
CORN  Dec 26 @C6Z 464'0 463'0 466'2 449'0 450'4 -12'4 1:19P Jan 12
CORN  Mar 27 @C7H 477'0 476'0 478'6 462'2 463'6 -12'0 1:19P Jan 12
CORN  May 27 @C7K 483'6 483'0 485'2 469'6 471'0 -11'4 1:19P Jan 12
CORN  Jul 27 @C7N 487'0 486'0 488'4 474'0 475'2 -10'6 1:18P Jan 12
CORN  Sep 27 @C7U 468'0 468'4 468'6 459'4 459'6 -7'2 1:19P Jan 12
CORN  Dec 27 @C7Z 472'0 471'4 473'2 463'4 464'2 -6'4 1:19P Jan 12
CORN  Mar 28 @C8H 484'0 485'0 485'0 483'2 484'0 -6'6 1:15P Jan 12
CORN  May 28 @C8K 488'0 482'0 -6'0 1:15P Jan 12
CORN  Jul 28 @C8N 490'6 489'2 -6'6 1:15P Jan 12
CORN  Sep 28 @C8U 471'0 464'2 -6'6 1:15P Jan 12
CORN  Dec 28 @C8Z 474'2 469'2 469'2 468'0 468'0 -5'0 1:15P Jan 12
CORN  Jul 29 @C9N 492'4 487'4 -5'0 1:15P Jan 12
CORN  Dec 29 @C9Z 471'0 466'4 -4'4 1:15P Jan 12
SOYBEANS  Jan 26 @S6F 1048'4 1053'6 1056'4 1033'2 1034'6 -15'4 1:15P Jan 12
SOYBEANS  Mar 26 @S6H 1062'4 1062'0 1071'2 1043'2 1050'4 -13'4 1:19P Jan 12
SOYBEANS  May 26 @S6K 1074'4 1074'2 1083'2 1056'6 1063'2 -12'6 1:19P Jan 12
SOYBEANS  Jul 26 @S6N 1087'6 1088'4 1096'0 1070'2 1077'2 -12'2 1:19P Jan 12
SOYBEANS  Aug 26 @S6Q 1084'0 1085'4 1092'4 1068'6 1075'4 -10'2 1:19P Jan 12
SOYBEANS  Sep 26 @S6U 1068'0 1068'2 1076'4 1055'2 1063'0 -7'0 1:19P Jan 12
SOYBEANS  Nov 26 @S6X 1071'6 1071'6 1080'0 1060'2 1069'2 -4'6 1:19P Jan 12
SOYBEANS  Jan 27 @S7F 1082'4 1083'4 1089'6 1073'0 1080'2 -4'0 1:19P Jan 12
SOYBEANS  Mar 27 @S7H 1083'2 1084'2 1090'0 1075'6 1081'6 -2'2 1:17P Jan 12
SOYBEANS  May 27 @S7K 1087'4 1088'4 1092'6 1081'2 1087'2 -0'6 1:17P Jan 12
SOYBEANS  Jul 27 @S7N 1093'2 1098'0 1100'0 1093'2 1093'2 0'2 1:15P Jan 12
SOYBEANS  Aug 27 @S7Q 1086'2 1088'6 0'4 1:15P Jan 12
SOYBEANS  Sep 27 @S7U 1068'2 1057'0 1'0 1:15P Jan 12
SOYBEANS  Nov 27 @S7X 1066'6 1071'0 1073'0 1062'4 1069'0 2'0 1:17P Jan 12
SOYBEANS  Jan 28 @S8F 1075'6 1080'0 1080'0 1080'0 1080'0 2'0 1:15P Jan 12
SOYBEANS  Mar 28 @S8H 1073'6 1075'6 2'0 1:15P Jan 12
SOYBEANS  May 28 @S8K 1076'6 1078'6 2'0 1:15P Jan 12
SOYBEANS  Jul 28 @S8N 1083'0 1084'6 1'6 1:15P Jan 12
SOYBEANS  Aug 28 @S8Q 1075'6 1077'4 1'6 1:15P Jan 12
SOYBEANS  Sep 28 @S8U 1055'6 1057'4 1'6 1:15P Jan 12
SOYBEANS  Nov 28 @S8X 1055'0 1056'0 1'2 1:15P Jan 12
SOYBEANS  Jul 29 @S9N 1074'2 1075'4 1'2 1:15P Jan 12
SOYBEANS  Nov 29 @S9X 1060'0 1061'2 1'2 1:15P Jan 12
WHEAT  Mar 26 @W6H 517'2 517'2 528'0 507'0 512'2 -6'0 1:19P Jan 12
WHEAT  May 26 @W6K 528'6 528'6 538'6 518'4 524'0 -6'0 1:19P Jan 12
WHEAT  Jul 26 @W6N 540'6 541'4 550'6 531'4 536'6 -5'0 1:19P Jan 12
KC HRW WHEAT  Mar 26 @KW6H 530'2 530'0 544'6 521'4 528'0 -3'4 1:19P Jan 12
KC HRW WHEAT  May 26 @KW6K 543'0 543'0 555'4 533'2 539'2 -5'0 1:19P Jan 12
KC HRW WHEAT  Jul 26 @KW6N 556'4 555'0 568'0 546'4 552'6 -5'0 1:19P Jan 12
OATS  Mar 26 @O6H 303'4 304'4 308'4 292'6 292'6 -10'0 1:19P Jan 12
OATS  May 26 @O6K 310'0 310'6 312'4 300'6 300'6 -8'4 1:18P Jan 12
OATS  Jul 26 @O6N 315'2 299'6 -10'6 1:16P Jan 12
LIVE CATTLE  Feb 26 @LE6G 233.725 234.125 236.225 233.950 235.375 1.525 1:04P Jan 12
LIVE CATTLE  Apr 26 @LE6J 234.675 234.925 236.850 234.500 236.300 1.400 1:04P Jan 12
LIVE CATTLE  Jun 26 @LE6M 229.750 229.925 231.300 229.875 230.850 0.850 1:04P Jan 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  421'6
Change:  -24'2
Bid:  421'6
Ask:  421'6
Today's High:  448'6
Today's Low:  420'0
Volume:  527,875
Open:  445'0
Settle:  421'4s
Prev:  445'6
Contract High: 
Contract Low: 
Updated:  Jan-12-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN