0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 451'6 452'0 455'6 451'4 453'6 2'0 6:44A Jul 28
CORN  Dec 26 @C6Z 474'0 474'6 478'2 473'4 475'4 1'4 6:43A Jul 28
CORN  Mar 27 @C7H 489'4 490'2 493'4 489'2 491'0 1'4 6:43A Jul 28
CORN  May 27 @C7K 498'4 498'6 502'2 497'6 499'6 1'2 6:43A Jul 28
CORN  Jul 27 @C7N 502'0 503'0 505'4 501'4 503'4 1'4 6:36A Jul 28
CORN  Sep 27 @C7U 483'6 485'2 485'6 483'2 484'2 0'4 6:20A Jul 28
CORN  Dec 27 @C7Z 488'6 488'6 491'2 487'0 489'2 0'4 6:19A Jul 28
CORN  Mar 28 @C8H 500'2 501'0 502'0 500'6 500'6 0'4 6:19A Jul 28
CORN  May 28 @C8K 506'2 507'4 507'4 507'4 507'4 1'2 9:04P Jul 27
CORN  Jul 28 @C8N 509'4 509'4 0'0 1:15P Jul 27
CORN  Sep 28 @C8U 487'0 490'2 0'0 1:15P Jul 27
CORN  Dec 28 @C8Z 491'4 489'4 493'0 489'4 493'0 1'4 12:42A Jul 28
CORN  Jul 29 @C9N 509'2 511'4 0'0 1:15P Jul 27
CORN  Dec 29 @C9Z 493'6 498'4 0'0 1:15P Jul 27
SOYBEANS  Aug 26 @S6Q 1208'4 1210'2 1213'2 1202'2 1203'2 -5'2 6:38A Jul 28
SOYBEANS  Sep 26 @S6U 1199'6 1202'6 1204'4 1193'0 1194'6 -5'0 6:44A Jul 28
SOYBEANS  Nov 26 @S6X 1213'6 1215'4 1218'4 1206'2 1208'2 -5'4 6:44A Jul 28
SOYBEANS  Jan 27 @S7F 1227'4 1229'0 1232'2 1220'4 1222'2 -5'2 6:44A Jul 28
SOYBEANS  Mar 27 @S7H 1229'6 1230'2 1234'0 1223'2 1224'6 -5'0 6:40A Jul 28
SOYBEANS  May 27 @S7K 1234'0 1233'4 1238'2 1228'0 1229'2 -4'6 6:43A Jul 28
SOYBEANS  Jul 27 @S7N 1237'4 1238'6 1241'6 1231'6 1232'6 -4'6 6:43A Jul 28
SOYBEANS  Aug 27 @S7Q 1219'0 1219'6 1223'4 1214'0 1216'0 -3'0 5:31A Jul 28
SOYBEANS  Sep 27 @S7U 1179'2 1179'2 0'0 1:15P Jul 27
SOYBEANS  Nov 27 @S7X 1169'0 1169'0 1172'4 1164'6 1166'6 -2'2 5:31A Jul 28
SOYBEANS  Jan 28 @S8F 1179'4 1176'4 0'0 1:15P Jul 27
SOYBEANS  Mar 28 @S8H 1178'6 1200'6 0'0 1:15P Jul 27
SOYBEANS  May 28 @S8K 1181'6 1184'0 0'0 1:15P Jul 27
SOYBEANS  Jul 28 @S8N 1186'6 1194'0 0'0 1:15P Jul 27
SOYBEANS  Aug 28 @S8Q 1179'2 1179'2 0'0 1:15P Jul 27
SOYBEANS  Sep 28 @S8U 1158'4 1158'4 0'0 1:15P Jul 27
SOYBEANS  Nov 28 @S8X 1154'4 1150'0 0'0 1:15P Jul 27
SOYBEANS  Jul 29 @S9N 1173'6 1173'6 0'0 1:15P Jul 27
SOYBEANS  Nov 29 @S9X 1135'2 1141'0 0'0 1:15P Jul 27
WHEAT  Sep 26 @W6U 660'0 661'4 664'4 650'4 653'2 -6'6 6:44A Jul 28
WHEAT  Dec 26 @W6Z 677'4 679'6 681'6 668'4 670'6 -6'6 6:44A Jul 28
WHEAT  Mar 27 @W7H 693'4 694'2 697'4 684'4 686'6 -6'6 6:44A Jul 28
KC HRW WHEAT  Sep 26 @KW6U 729'0 729'0 735'2 722'4 726'6 -2'2 6:44A Jul 28
KC HRW WHEAT  Dec 26 @KW6Z 745'4 745'4 751'4 739'2 743'2 -2'2 6:44A Jul 28
KC HRW WHEAT  Mar 27 @KW7H 757'6 757'2 763'4 751'2 755'0 -2'6 6:43A Jul 28
OATS  Sep 26 @O6U 314'6 314'6 316'0 312'4 312'4 -2'2 5:41A Jul 28
OATS  Dec 26 @O6Z 328'6 329'0 331'0 327'2 327'4 -1'2 6:27A Jul 28
OATS  Mar 27 @O7H 341'4 354'0 0'0 1:16P Jul 27
LIVE CATTLE  Aug 26 @LE6Q 227.075 223.800 226.650 222.750 224.725 - 1.850 1:04P Jul 27
LIVE CATTLE  Oct 26 @LE6V 222.500 218.725 221.900 216.950 218.300 - 3.725 1:04P Jul 27
LIVE CATTLE  Dec 26 @LE6Z 222.275 218.300 220.900 216.425 216.900 - 4.875 1:04P Jul 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  453'6
Change:  2'0
Bid:  453'4
Ask:  454'0
Today's High:  455'6
Today's Low:  451'4
Volume:  135,837
Open:  452'0
Settle:  451'6
Prev:  451'6
Contract High: 
Contract Low: 
Updated:  Jul-28-2026
6:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN