0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 438'4 438'0 448'6 437'0 448'6 10'2 12:36P Jul 15
CORN  Dec 26 @C6Z 460'4 459'6 470'6 458'6 470'6 10'2 12:36P Jul 15
CORN  Mar 27 @C7H 475'6 475'0 485'4 474'4 485'0 9'2 12:36P Jul 15
CORN  May 27 @C7K 484'2 482'6 493'6 482'6 493'4 9'2 12:36P Jul 15
CORN  Jul 27 @C7N 489'0 488'6 498'2 487'6 498'2 9'2 12:36P Jul 15
CORN  Sep 27 @C7U 477'2 476'0 485'0 476'0 485'0 7'6 12:31P Jul 15
CORN  Dec 27 @C7Z 483'4 482'6 491'0 482'2 490'6 7'2 12:35P Jul 15
CORN  Mar 28 @C8H 494'6 494'6 501'2 494'6 501'2 6'4 12:21P Jul 15
CORN  May 28 @C8K 501'0 504'2 505'2 504'2 504'4 3'4 10:00A Jul 15
CORN  Jul 28 @C8N 504'4 505'4 510'0 505'4 510'0 5'4 12:19P Jul 15
CORN  Sep 28 @C8U 483'6 481'6 0'0 1:15P Jul 14
CORN  Dec 28 @C8Z 488'2 491'6 493'6 489'6 493'6 5'4 12:32P Jul 15
CORN  Jul 29 @C9N 506'6 504'4 0'0 1:15P Jul 14
CORN  Dec 29 @C9Z 494'2 494'0 0'0 1:15P Jul 14
SOYBEANS  Aug 26 @S6Q 1192'6 1191'0 1204'6 1185'0 1202'2 9'4 12:36P Jul 15
SOYBEANS  Sep 26 @S6U 1181'2 1181'2 1193'6 1174'4 1191'4 10'2 12:35P Jul 15
SOYBEANS  Nov 26 @S6X 1191'0 1191'0 1203'2 1184'6 1201'4 10'4 12:36P Jul 15
SOYBEANS  Jan 27 @S7F 1205'0 1205'0 1217'2 1199'0 1215'4 10'4 12:36P Jul 15
SOYBEANS  Mar 27 @S7H 1208'6 1207'2 1221'0 1203'2 1219'2 10'4 12:35P Jul 15
SOYBEANS  May 27 @S7K 1214'4 1214'0 1226'4 1210'0 1224'4 10'0 12:36P Jul 15
SOYBEANS  Jul 27 @S7N 1220'4 1220'0 1232'0 1216'2 1230'2 9'6 12:33P Jul 15
SOYBEANS  Aug 27 @S7Q 1206'6 1211'2 1217'0 1204'2 1216'0 9'2 12:28P Jul 15
SOYBEANS  Sep 27 @S7U 1173'0 1171'2 0'0 1:15P Jul 14
SOYBEANS  Nov 27 @S7X 1166'6 1166'2 1178'4 1165'0 1175'2 8'4 12:35P Jul 15
SOYBEANS  Jan 28 @S8F 1177'2 1181'0 1184'2 1181'0 1184'2 7'0 10:39A Jul 15
SOYBEANS  Mar 28 @S8H 1177'0 1180'4 1184'4 1180'4 1184'4 7'4 10:33A Jul 15
SOYBEANS  May 28 @S8K 1180'2 1179'2 0'0 1:15P Jul 14
SOYBEANS  Jul 28 @S8N 1185'2 1179'2 0'0 1:15P Jul 14
SOYBEANS  Aug 28 @S8Q 1176'0 1176'0 0'0 1:15P Jul 14
SOYBEANS  Sep 28 @S8U 1154'4 1154'4 0'0 1:15P Jul 14
SOYBEANS  Nov 28 @S8X 1151'2 1148'0 1161'2 1148'0 1161'2 10'0 10:08A Jul 15
SOYBEANS  Jul 29 @S9N 1170'4 1170'4 0'0 1:15P Jul 14
SOYBEANS  Nov 29 @S9X 1131'2 1115'0 0'0 1:15P Jul 14
WHEAT  Sep 26 @W6U 645'0 644'0 682'6 642'6 681'0 36'0 12:36P Jul 15
WHEAT  Dec 26 @W6Z 659'6 659'0 696'6 657'6 695'0 35'2 12:35P Jul 15
WHEAT  Mar 27 @W7H 671'6 671'0 707'6 669'6 706'0 34'2 12:35P Jul 15
KC HRW WHEAT  Sep 26 @KW6U 678'0 677'0 723'0 675'2 723'0 45'0 12:35P Jul 15
KC HRW WHEAT  Dec 26 @KW6Z 692'4 691'2 737'4 690'0 736'2 43'6 12:36P Jul 15
KC HRW WHEAT  Mar 27 @KW7H 704'2 703'2 746'4 703'0 745'6 41'4 12:35P Jul 15
OATS  Sep 26 @O6U 352'6 349'4 363'6 349'4 358'0 5'2 12:33P Jul 15
OATS  Dec 26 @O6Z 359'2 357'4 368'0 355'6 365'4 6'2 12:32P Jul 15
OATS  Mar 27 @O7H 368'2 371'2 375'2 371'2 375'2 7'0 11:15A Jul 15
LIVE CATTLE  Aug 26 @LE6Q 231.425 231.425 232.100 229.250 230.250 - 1.175 12:36P Jul 15
LIVE CATTLE  Oct 26 @LE6V 227.650 227.325 228.025 225.050 226.000 - 1.650 12:35P Jul 15
LIVE CATTLE  Dec 26 @LE6Z 227.300 227.200 227.650 224.650 225.625 - 1.675 12:35P Jul 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  448'6
Change:  10'2
Bid:  448'4
Ask:  448'6
Today's High:  448'6
Today's Low:  437'0
Volume:  88,277
Open:  438'0
Settle:  438'4
Prev:  438'4
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
12:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN