0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 432'6 433'2 439'2 430'6 437'6 5'2 1:18P Dec 02
CORN  Mar 26 @C6H 445'0 445'0 452'2 442'2 449'6 5'0 1:19P Dec 02
CORN  May 26 @C6K 453'2 453'0 460'0 451'0 457'4 4'2 1:19P Dec 02
CORN  Jul 26 @C6N 459'0 459'0 465'0 457'0 462'2 3'4 1:19P Dec 02
CORN  Sep 26 @C6U 455'4 455'6 459'6 453'4 458'2 3'0 1:19P Dec 02
CORN  Dec 26 @C6Z 467'0 467'0 470'4 465'0 469'2 2'2 1:19P Dec 02
CORN  Mar 27 @C7H 480'4 479'6 483'0 478'4 482'2 2'0 1:19P Dec 02
CORN  May 27 @C7K 487'2 487'2 489'0 487'0 488'6 1'4 1:16P Dec 02
CORN  Jul 27 @C7N 490'6 490'4 492'4 490'4 491'6 1'2 1:15P Dec 02
CORN  Sep 27 @C7U 472'6 473'6 473'6 472'4 472'6 0'2 1:15P Dec 02
CORN  Dec 27 @C7Z 475'4 476'2 476'4 474'6 475'0 0'0 1:15P Dec 02
CORN  Jul 28 @C8N 493'6 470'2 0'0 1:15P Dec 02
CORN  Dec 28 @C8Z 473'0 467'0 0'0 1:15P Dec 02
SOYBEANS  Jan 26 @S6F 1128'0 1126'4 1135'6 1123'2 1124'0 -3'2 1:19P Dec 02
SOYBEANS  Mar 26 @S6H 1138'0 1136'0 1145'2 1133'6 1134'0 -3'0 1:19P Dec 02
SOYBEANS  May 26 @S6K 1147'4 1146'2 1154'2 1143'4 1143'4 -2'6 1:19P Dec 02
SOYBEANS  Jul 26 @S6N 1155'4 1154'4 1162'0 1151'6 1151'6 -2'2 1:19P Dec 02
SOYBEANS  Aug 26 @S6Q 1148'2 1148'6 1154'0 1144'4 1144'4 -2'2 1:19P Dec 02
SOYBEANS  Sep 26 @S6U 1125'0 1125'0 1129'0 1121'2 1121'6 -1'4 1:19P Dec 02
SOYBEANS  Nov 26 @S6X 1125'0 1124'0 1130'0 1120'6 1121'4 -2'0 1:19P Dec 02
SOYBEANS  Jan 27 @S7F 1133'2 1133'2 1135'6 1129'6 1129'6 -2'2 1:17P Dec 02
SOYBEANS  Mar 27 @S7H 1129'6 1132'2 1132'4 1127'0 1127'0 -1'6 1:15P Dec 02
SOYBEANS  May 27 @S7K 1131'4 1132'2 1132'2 1129'0 1129'2 -1'4 1:15P Dec 02
SOYBEANS  Jul 27 @S7N 1135'4 1136'6 1136'6 1132'0 1132'6 -2'0 1:19P Dec 02
SOYBEANS  Aug 27 @S7Q 1126'2 1076'0 -2'0 1:15P Dec 02
SOYBEANS  Sep 27 @S7U 1102'2 1103'0 -2'0 1:15P Dec 02
SOYBEANS  Nov 27 @S7X 1098'6 1101'0 1102'0 1095'0 1097'4 -0'2 1:18P Dec 02
SOYBEANS  Jan 28 @S8F 1107'6 1107'4 -0'2 1:15P Dec 02
SOYBEANS  Mar 28 @S8H 1105'6 1105'4 -0'2 1:15P Dec 02
SOYBEANS  May 28 @S8K 1108'6 1108'4 -0'2 1:15P Dec 02
SOYBEANS  Jul 28 @S8N 1116'4 1116'2 -0'2 1:15P Dec 02
SOYBEANS  Aug 28 @S8Q 1109'2 1109'0 -0'2 1:15P Dec 02
SOYBEANS  Sep 28 @S8U 1089'2 1089'0 -0'2 1:15P Dec 02
SOYBEANS  Nov 28 @S8X 1090'2 1095'0 1095'0 1095'0 1095'0 -0'2 1:15P Dec 02
SOYBEANS  Jul 29 @S9N 1109'4 1109'2 -0'2 1:15P Dec 02
SOYBEANS  Nov 29 @S9X 1095'2 1095'0 -0'2 1:15P Dec 02
WHEAT  Dec 25 @W5Z 530'2 536'0 536'0 536'0 536'0 7'4 1:15P Dec 02
WHEAT  Mar 26 @W6H 535'0 535'0 544'4 529'6 541'2 6'0 1:19P Dec 02
WHEAT  May 26 @W6K 543'0 542'6 551'0 538'0 548'0 5'0 1:19P Dec 02
KC HRW WHEAT  Dec 25 @KW5Z 517'0 512'4 523'2 512'2 523'2 6'4 1:15P Dec 02
KC HRW WHEAT  Mar 26 @KW6H 526'6 526'6 536'2 520'0 533'0 6'2 1:19P Dec 02
KC HRW WHEAT  May 26 @KW6K 538'0 538'2 547'0 531'6 544'0 6'2 1:19P Dec 02
OATS  Dec 25 @O5Z 291'6 294'0 294'0 294'0 294'0 0'6 1:16P Dec 02
OATS  Mar 26 @O6H 314'4 315'0 315'6 312'4 315'0 0'6 1:16P Dec 02
OATS  May 26 @O6K 322'0 321'6 321'6 321'0 321'2 0'4 1:16P Dec 02
LIVE CATTLE  Dec 25 @LE5Z 214.200 215.650 220.000 215.500 218.350 4.275 1:04P Dec 02
LIVE CATTLE  Feb 26 @LE6G 215.925 217.100 222.600 217.050 220.550 4.875 1:04P Dec 02
LIVE CATTLE  Apr 26 @LE6J 217.550 218.550 224.275 218.550 222.125 4.875 1:04P Dec 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  437'6
Change:  5'2
Bid:  436'4
Ask:  439'6
Today's High:  439'2
Today's Low:  430'6
Volume:  2,267
Open:  433'2
Settle:  438'0s
Prev:  432'6
Contract High: 
Contract Low: 
Updated:  Dec-02-2025
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN