0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 419'0 419'6 420'0 417'6 418'0 -1'0 9:25P Jun 10
CORN  Sep 26 @C6U 427'6 428'2 428'6 426'2 426'4 -1'2 9:20P Jun 10
CORN  Dec 26 @C6Z 446'6 447'4 448'0 445'6 445'6 -1'0 9:20P Jun 10
CORN  Mar 27 @C7H 461'4 461'6 462'6 460'2 460'4 -1'0 9:20P Jun 10
CORN  May 27 @C7K 471'0 470'6 471'6 469'4 469'6 -1'2 9:19P Jun 10
CORN  Jul 27 @C7N 477'2 477'4 477'6 476'0 476'4 -0'6 9:08P Jun 10
CORN  Sep 27 @C7U 469'0 468'4 469'0 467'2 467'4 -1'4 9:13P Jun 10
CORN  Dec 27 @C7Z 475'4 475'2 476'0 474'2 474'2 -1'2 9:12P Jun 10
CORN  Mar 28 @C8H 487'0 486'6 487'2 486'6 487'2 0'2 8:03P Jun 10
CORN  May 28 @C8K 492'2 492'0 0'0 1:15P Jun 10
CORN  Jul 28 @C8N 495'2 494'2 494'2 494'2 494'2 -1'0 8:27P Jun 10
CORN  Sep 28 @C8U 467'0 469'4 0'0 1:15P Jun 10
CORN  Dec 28 @C8Z 471'2 471'4 0'0 1:15P Jun 10
CORN  Jul 29 @C9N 491'0 502'0 0'0 1:15P Jun 10
CORN  Dec 29 @C9Z 475'6 478'0 0'0 1:15P Jun 10
SOYBEANS  Jul 26 @S6N 1123'0 1123'4 1124'2 1121'0 1122'0 -1'0 9:24P Jun 10
SOYBEANS  Aug 26 @S6Q 1127'6 1128'2 1129'4 1126'4 1127'2 -0'4 9:24P Jun 10
SOYBEANS  Sep 26 @S6U 1126'0 1125'2 1128'4 1125'2 1126'4 0'4 9:21P Jun 10
SOYBEANS  Nov 26 @S6X 1138'4 1139'0 1141'4 1138'0 1139'6 1'2 9:22P Jun 10
SOYBEANS  Jan 27 @S7F 1152'2 1152'2 1155'2 1151'6 1154'0 1'6 9:16P Jun 10
SOYBEANS  Mar 27 @S7H 1158'0 1158'4 1160'6 1158'2 1159'2 1'2 9:20P Jun 10
SOYBEANS  May 27 @S7K 1165'0 1165'2 1167'0 1163'2 1167'0 2'0 9:07P Jun 10
SOYBEANS  Jul 27 @S7N 1172'0 1171'4 1174'2 1171'4 1174'2 2'2 9:07P Jun 10
SOYBEANS  Aug 27 @S7Q 1159'4 1159'4 0'0 1:15P Jun 10
SOYBEANS  Sep 27 @S7U 1128'0 1126'0 0'0 1:15P Jun 10
SOYBEANS  Nov 27 @S7X 1122'4 1121'0 1124'0 1121'0 1122'0 -0'4 8:24P Jun 10
SOYBEANS  Jan 28 @S8F 1133'4 1132'0 0'0 1:15P Jun 10
SOYBEANS  Mar 28 @S8H 1134'0 1164'4 0'0 1:15P Jun 10
SOYBEANS  May 28 @S8K 1138'0 1159'2 0'0 1:15P Jun 10
SOYBEANS  Jul 28 @S8N 1143'0 1136'2 0'0 1:15P Jun 10
SOYBEANS  Aug 28 @S8Q 1134'0 1134'0 0'0 1:15P Jun 10
SOYBEANS  Sep 28 @S8U 1111'6 1111'6 0'0 1:15P Jun 10
SOYBEANS  Nov 28 @S8X 1108'0 1108'6 0'0 1:15P Jun 10
SOYBEANS  Jul 29 @S9N 1127'2 1127'2 0'0 1:15P Jun 10
SOYBEANS  Nov 29 @S9X 1092'6 1103'0 0'0 1:15P Jun 10
WHEAT  Jul 26 @W6N 587'4 588'4 589'6 585'4 585'6 -1'6 9:23P Jun 10
WHEAT  Sep 26 @W6U 599'4 601'4 601'6 597'6 597'6 -1'6 9:21P Jun 10
WHEAT  Dec 26 @W6Z 617'2 618'2 619'2 615'6 616'0 -1'2 9:19P Jun 10
KC HRW WHEAT  Jul 26 @KW6N 630'4 633'6 634'0 627'4 628'4 -2'0 9:24P Jun 10
KC HRW WHEAT  Sep 26 @KW6U 640'2 643'2 643'2 637'2 638'0 -2'2 9:19P Jun 10
KC HRW WHEAT  Dec 26 @KW6Z 655'4 657'4 658'6 652'6 653'2 -2'2 9:19P Jun 10
OATS  Jul 26 @O6N 318'4 318'2 319'6 316'6 317'2 -1'2 8:55P Jun 10
OATS  Sep 26 @O6U 341'0 340'0 340'0 340'0 340'0 -1'0 8:24P Jun 10
OATS  Dec 26 @O6Z 352'2 350'4 351'4 348'0 348'0 -4'2 9:25P Jun 10
LIVE CATTLE  Jun 26 @LE6M 248.025 248.625 250.350 248.550 250.300 2.075 1:04P Jun 10
LIVE CATTLE  Aug 26 @LE6Q 239.700 240.000 242.750 239.375 241.775 1.800 1:04P Jun 10
LIVE CATTLE  Oct 26 @LE6V 232.125 232.625 235.175 231.700 234.050 1.575 1:04P Jun 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  418'0
Change:  -1'0
Bid:  417'6
Ask:  418'0
Today's High:  420'0
Today's Low:  417'6
Volume:  252,579
Open:  419'6
Settle:  419'0
Prev:  419'0
Contract High: 
Contract Low: 
Updated:  Jun-10-2026
9:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN