0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 412'6 413'6 415'6 412'2 413'6 1'0 5:25A Jul 01
CORN  Sep 26 @C6U 416'6 416'6 420'6 415'6 417'6 1'0 5:25A Jul 01
CORN  Dec 26 @C6Z 436'0 436'2 440'0 435'4 437'0 1'0 5:25A Jul 01
CORN  Mar 27 @C7H 451'0 451'2 455'0 450'6 452'0 1'0 5:22A Jul 01
CORN  May 27 @C7K 460'0 459'6 464'0 459'6 461'2 1'2 5:25A Jul 01
CORN  Jul 27 @C7N 466'6 466'6 470'2 466'4 468'0 1'2 5:25A Jul 01
CORN  Sep 27 @C7U 461'4 462'0 464'4 462'0 462'2 0'6 5:25A Jul 01
CORN  Dec 27 @C7Z 469'4 469'0 472'4 469'0 470'0 0'4 5:06A Jul 01
CORN  Mar 28 @C8H 482'0 483'0 484'0 483'0 483'0 1'0 5:05A Jul 01
CORN  May 28 @C8K 488'2 487'2 0'0 1:15P Jun 30
CORN  Jul 28 @C8N 492'2 493'0 0'0 1:15P Jun 30
CORN  Sep 28 @C8U 469'0 471'6 0'0 1:15P Jun 30
CORN  Dec 28 @C8Z 473'4 474'0 0'0 1:15P Jun 30
CORN  Jul 29 @C9N 493'2 502'0 0'0 1:15P Jun 30
CORN  Dec 29 @C9Z 478'2 478'0 0'0 1:15P Jun 30
SOYBEANS  Jul 26 @S6N 1116'6 1115'0 1115'0 1114'0 1114'0 -2'6 8:15P Jun 30
SOYBEANS  Aug 26 @S6Q 1124'2 1123'4 1131'4 1120'2 1123'2 -1'0 5:25A Jul 01
SOYBEANS  Sep 26 @S6U 1128'6 1126'4 1136'0 1124'6 1127'6 -1'0 5:25A Jul 01
SOYBEANS  Nov 26 @S6X 1143'6 1143'0 1151'0 1139'2 1142'6 -1'0 5:25A Jul 01
SOYBEANS  Jan 27 @S7F 1158'6 1157'6 1165'6 1154'2 1157'6 -1'0 5:25A Jul 01
SOYBEANS  Mar 27 @S7H 1167'0 1167'0 1174'0 1162'4 1166'2 -0'6 5:25A Jul 01
SOYBEANS  May 27 @S7K 1174'6 1172'2 1181'6 1171'0 1174'6 0'0 5:22A Jul 01
SOYBEANS  Jul 27 @S7N 1181'6 1181'2 1187'6 1178'4 1182'4 0'6 4:26A Jul 01
SOYBEANS  Aug 27 @S7Q 1170'2 1171'2 1171'2 1171'2 1171'2 1'0 4:26A Jul 01
SOYBEANS  Sep 27 @S7U 1141'6 1138'4 0'0 1:15P Jun 30
SOYBEANS  Nov 27 @S7X 1136'6 1136'6 1144'4 1134'4 1140'2 3'4 3:47A Jul 01
SOYBEANS  Jan 28 @S8F 1147'4 1146'6 0'0 1:15P Jun 30
SOYBEANS  Mar 28 @S8H 1148'0 1140'2 0'0 1:15P Jun 30
SOYBEANS  May 28 @S8K 1151'4 1137'4 0'0 1:15P Jun 30
SOYBEANS  Jul 28 @S8N 1156'6 1149'4 0'0 1:15P Jun 30
SOYBEANS  Aug 28 @S8Q 1147'4 1147'4 0'0 1:15P Jun 30
SOYBEANS  Sep 28 @S8U 1126'4 1126'4 0'0 1:15P Jun 30
SOYBEANS  Nov 28 @S8X 1124'0 1117'6 0'0 1:15P Jun 30
SOYBEANS  Jul 29 @S9N 1143'2 1143'2 0'0 1:15P Jun 30
SOYBEANS  Nov 29 @S9X 1108'6 1103'0 0'0 1:15P Jun 30
WHEAT  Jul 26 @W6N 580'6 577'2 584'6 577'2 583'2 2'4 5:05A Jul 01
WHEAT  Sep 26 @W6U 589'2 587'6 598'4 586'4 591'0 1'6 5:25A Jul 01
WHEAT  Dec 26 @W6Z 604'4 603'4 613'4 602'4 606'2 1'6 5:20A Jul 01
KC HRW WHEAT  Jul 26 @KW6N 611'0 612'4 618'2 612'4 618'2 7'2 2:50A Jul 01
KC HRW WHEAT  Sep 26 @KW6U 625'2 624'2 635'4 622'4 628'2 3'0 5:25A Jul 01
KC HRW WHEAT  Dec 26 @KW6Z 640'2 640'2 650'0 637'6 642'2 2'0 5:25A Jul 01
OATS  Jul 26 @O6N 264'2 262'0 -2'2 1:17P Jun 30
OATS  Sep 26 @O6U 322'4 322'2 327'0 322'2 325'6 3'2 2:48A Jul 01
OATS  Dec 26 @O6Z 333'4 332'6 336'4 332'6 334'0 0'4 5:13A Jul 01
LIVE CATTLE  Aug 26 @LE6Q 243.575 244.475 244.475 240.925 242.250 - 1.150 1:04P Jun 30
LIVE CATTLE  Oct 26 @LE6V 237.375 237.850 237.950 234.850 236.600 - 0.725 1:04P Jun 30
LIVE CATTLE  Dec 26 @LE6Z 236.950 237.050 237.425 234.575 236.325 - 0.575 1:04P Jun 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  415'6
Change:  3'0
Bid:  413'2
Ask:  413'6
Today's High:  415'6
Today's Low:  412'2
Volume:  17,806
Open:  413'6
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jul-01-2026
3:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN