Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates
Fertilizer/ Precision Ag
Starter Fertilizer
Health Track
MFA HEALTH TRACK
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CONNECT
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
456'2
461'0
462'0
459'4
461'0
4'4
1:15P May 11
CORN
Jul 26
@C6N
471'2
471'0
476'2
470'6
474'4
4'0
1:19P May 11
CORN
Sep 26
@C6U
477'6
477'4
482'6
477'4
481'4
4'0
1:19P May 11
CORN
Dec 26
@C6Z
493'4
493'2
498'4
493'0
497'2
4'2
1:19P May 11
CORN
Mar 27
@C7H
507'0
506'6
512'0
506'6
510'6
4'4
1:19P May 11
CORN
May 27
@C7K
514'2
514'4
519'4
514'2
518'4
4'6
1:19P May 11
CORN
Jul 27
@C7N
518'0
517'2
523'2
517'2
522'4
5'0
1:19P May 11
CORN
Sep 27
@C7U
500'6
502'2
505'2
502'0
504'2
4'0
1:18P May 11
CORN
Dec 27
@C7Z
505'4
505'0
509'6
504'6
508'0
3'4
1:19P May 11
CORN
Mar 28
@C8H
515'4
517'2
519'6
517'2
519'6
3'4
1:15P May 11
CORN
May 28
@C8K
520'0
524'0
3'4
1:15P May 11
CORN
Jul 28
@C8N
521'2
524'4
3'4
1:15P May 11
CORN
Sep 28
@C8U
486'6
486'4
1'0
1:15P May 11
CORN
Dec 28
@C8Z
490'2
491'4
491'6
491'4
491'6
1'0
1:15P May 11
CORN
Jul 29
@C9N
508'0
501'2
1'0
1:15P May 11
CORN
Dec 29
@C9Z
492'0
489'0
1'0
1:15P May 11
SOYBEANS
May 26
@S6K
1194'2
1197'0
1209'2
1197'0
1199'2
5'4
1:15P May 11
SOYBEANS
Jul 26
@S6N
1208'0
1208'0
1222'4
1207'0
1211'0
5'0
1:19P May 11
SOYBEANS
Aug 26
@S6Q
1202'6
1200'6
1216'6
1200'6
1205'6
5'2
1:19P May 11
SOYBEANS
Sep 26
@S6U
1184'6
1185'4
1197'4
1183'6
1188'6
5'4
1:19P May 11
SOYBEANS
Nov 26
@S6X
1189'4
1188'4
1201'2
1187'2
1193'2
5'2
1:19P May 11
SOYBEANS
Jan 27
@S7F
1201'4
1200'2
1213'0
1199'4
1204'6
4'6
1:19P May 11
SOYBEANS
Mar 27
@S7H
1197'2
1195'6
1208'6
1195'6
1201'0
5'0
1:19P May 11
SOYBEANS
May 27
@S7K
1198'6
1196'4
1210'2
1196'4
1202'4
5'0
1:19P May 11
SOYBEANS
Jul 27
@S7N
1204'4
1207'0
1215'2
1204'6
1208'2
4'2
1:19P May 11
SOYBEANS
Aug 27
@S7Q
1188'4
1193'4
1193'4
1192'6
1192'6
4'6
1:15P May 11
SOYBEANS
Sep 27
@S7U
1154'6
1157'4
1160'2
1157'4
1157'6
2'4
1:15P May 11
SOYBEANS
Nov 27
@S7X
1147'0
1147'0
1155'6
1147'0
1149'6
2'2
1:15P May 11
SOYBEANS
Jan 28
@S8F
1157'2
1143'4
2'4
1:15P May 11
SOYBEANS
Mar 28
@S8H
1158'0
1160'6
2'4
1:15P May 11
SOYBEANS
May 28
@S8K
1162'2
1149'0
3'2
1:15P May 11
SOYBEANS
Jul 28
@S8N
1167'2
1174'6
1174'6
1171'2
1171'2
3'2
1:15P May 11
SOYBEANS
Aug 28
@S8Q
1160'0
1163'2
3'2
1:15P May 11
SOYBEANS
Sep 28
@S8U
1134'6
1137'6
3'0
1:15P May 11
SOYBEANS
Nov 28
@S8X
1127'6
1120'0
3'0
1:15P May 11
SOYBEANS
Jul 29
@S9N
1147'0
1150'0
3'0
1:15P May 11
SOYBEANS
Nov 29
@S9X
1112'4
1103'0
3'0
1:15P May 11
WHEAT
May 26
@W6K
607'4
615'2
615'2
613'2
613'2
14'6
1:15P May 11
WHEAT
Jul 26
@W6N
619'0
622'0
636'0
620'0
636'0
15'0
1:19P May 11
WHEAT
Sep 26
@W6U
634'0
636'6
650'6
635'0
650'6
14'6
1:19P May 11
KC HRW WHEAT
May 26
@KW6K
672'4
659'0
1'0
1:15P May 11
KC HRW WHEAT
Jul 26
@KW6N
675'6
679'0
687'6
677'2
687'2
10'4
1:19P May 11
KC HRW WHEAT
Sep 26
@KW6U
686'4
690'0
698'6
688'0
698'4
10'6
1:19P May 11
OATS
May 26
@O6K
331'0
335'2
6'4
1:16P May 11
OATS
Jul 26
@O6N
348'0
350'4
357'4
348'6
354'6
6'4
1:19P May 11
OATS
Sep 26
@O6U
357'0
357'2
365'2
357'2
361'0
3'2
1:16P May 11
LIVE CATTLE
Jun 26
@LE6M
248.900
249.425
252.150
245.475
249.650
0.500
1:04P May 11
LIVE CATTLE
Aug 26
@LE6Q
244.100
244.475
247.000
239.900
243.600
- 0.550
1:04P May 11
LIVE CATTLE
Oct 26
@LE6V
238.300
238.425
240.500
233.600
236.750
- 1.625
1:04P May 11
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
461'0
Change:
4'4
Bid:
445'0
Ask:
475'0
Today's High:
462'0
Today's Low:
459'4
Volume:
126
Open:
461'0
Settle:
460'6
s
Prev:
456'2
Contract High:
Contract Low:
Updated:
May-11-2026
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff
–
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.