0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 439'0 439'0 444'2 438'4 444'2 5'2 8:38A Aug 07
CORN  Dec 26 @C6Z 462'0 461'6 467'0 461'2 466'6 4'6 8:39A Aug 07
CORN  Mar 27 @C7H 477'4 477'2 482'2 476'6 482'2 4'6 8:39A Aug 07
CORN  May 27 @C7K 486'4 486'2 491'2 486'0 491'0 4'4 8:39A Aug 07
CORN  Jul 27 @C7N 492'0 491'6 496'0 491'2 496'0 4'0 8:39A Aug 07
CORN  Sep 27 @C7U 482'6 482'2 486'0 482'0 485'6 3'0 8:39A Aug 07
CORN  Dec 27 @C7Z 490'2 489'0 493'2 489'0 492'2 2'0 8:37A Aug 07
CORN  Mar 28 @C8H 501'4 501'6 504'0 501'6 504'0 2'4 8:31A Aug 07
CORN  May 28 @C8K 507'4 508'0 508'0 508'0 508'0 0'4 7:42P Aug 06
CORN  Jul 28 @C8N 510'6 512'6 513'0 512'6 513'0 2'2 7:21A Aug 07
CORN  Sep 28 @C8U 487'0 490'2 0'0 1:15P Aug 06
CORN  Dec 28 @C8Z 491'6 491'6 0'0 1:15P Aug 06
CORN  Jul 29 @C9N 509'4 511'4 0'0 1:15P Aug 06
CORN  Dec 29 @C9Z 493'6 494'0 0'0 1:15P Aug 06
SOYBEANS  Aug 26 @S6Q 1157'2 1165'4 1165'4 1157'6 1157'6 0'4 7:07A Aug 07
SOYBEANS  Sep 26 @S6U 1160'0 1160'0 1167'4 1157'6 1163'6 3'6 8:39A Aug 07
SOYBEANS  Nov 26 @S6X 1177'6 1177'6 1185'0 1175'4 1181'4 3'6 8:39A Aug 07
SOYBEANS  Jan 27 @S7F 1192'6 1192'4 1199'6 1190'4 1196'2 3'4 8:39A Aug 07
SOYBEANS  Mar 27 @S7H 1199'2 1199'2 1205'6 1196'6 1202'4 3'2 8:39A Aug 07
SOYBEANS  May 27 @S7K 1207'2 1207'0 1213'2 1204'2 1209'6 2'4 8:37A Aug 07
SOYBEANS  Jul 27 @S7N 1212'6 1212'4 1218'4 1210'0 1215'2 2'4 8:37A Aug 07
SOYBEANS  Aug 27 @S7Q 1198'6 1196'4 1203'4 1196'2 1201'0 2'2 8:37A Aug 07
SOYBEANS  Sep 27 @S7U 1165'4 1167'4 1168'2 1167'4 1168'2 2'6 9:17P Aug 06
SOYBEANS  Nov 27 @S7X 1159'2 1157'6 1162'2 1156'2 1160'0 0'6 8:38A Aug 07
SOYBEANS  Jan 28 @S8F 1170'0 1163'0 0'0 1:15P Aug 06
SOYBEANS  Mar 28 @S8H 1169'4 1170'4 0'0 1:15P Aug 06
SOYBEANS  May 28 @S8K 1172'4 1172'4 0'0 1:15P Aug 06
SOYBEANS  Jul 28 @S8N 1177'6 1172'2 0'0 1:15P Aug 06
SOYBEANS  Aug 28 @S8Q 1167'2 1167'2 0'0 1:15P Aug 06
SOYBEANS  Sep 28 @S8U 1144'4 1144'4 0'0 1:15P Aug 06
SOYBEANS  Nov 28 @S8X 1141'6 1138'6 0'0 1:15P Aug 06
SOYBEANS  Jul 29 @S9N 1161'0 1161'0 0'0 1:15P Aug 06
SOYBEANS  Nov 29 @S9X 1125'4 1122'0 0'0 1:15P Aug 06
WHEAT  Sep 26 @W6U 631'2 631'0 640'2 628'4 640'2 9'0 8:39A Aug 07
WHEAT  Dec 26 @W6Z 650'4 650'0 659'0 647'6 658'6 8'2 8:39A Aug 07
WHEAT  Mar 27 @W7H 667'2 667'2 675'0 664'4 675'0 7'6 8:39A Aug 07
KC HRW WHEAT  Sep 26 @KW6U 699'6 700'0 712'6 696'4 712'6 13'0 8:39A Aug 07
KC HRW WHEAT  Dec 26 @KW6Z 717'4 718'4 730'0 715'0 730'0 12'4 8:39A Aug 07
KC HRW WHEAT  Mar 27 @KW7H 730'4 730'4 742'2 727'6 742'2 11'6 8:39A Aug 07
OATS  Sep 26 @O6U 309'6 308'6 313'4 308'6 310'6 1'0 8:34A Aug 07
OATS  Dec 26 @O6Z 328'0 327'6 331'6 327'6 329'4 1'4 8:34A Aug 07
OATS  Mar 27 @O7H 341'0 344'2 0'0 1:16P Aug 06
LIVE CATTLE  Aug 26 @LE6Q 231.225 232.050 232.650 231.625 232.400 1.175 8:39A Aug 07
LIVE CATTLE  Oct 26 @LE6V 224.925 226.000 226.900 225.550 226.400 1.475 8:39A Aug 07
LIVE CATTLE  Dec 26 @LE6Z 224.375 225.400 226.075 224.925 225.575 1.200 8:39A Aug 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  444'2
Change:  5'2
Bid:  444'0
Ask:  444'2
Today's High:  444'2
Today's Low:  438'4
Volume:  106,104
Open:  439'0
Settle:  439'0
Prev:  439'0
Contract High: 
Contract Low: 
Updated:  Aug-07-2026
8:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN