0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CUSTOMER PORTAL

 

 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 529'2 528'4 528'6 524'0 527'6 -1'4 10:23A Sep 24
CORN  Mar 22 @C2H 537'0 536'2 536'2 532'0 535'4 -1'4 10:23A Sep 24
CORN  May 22 @C2K 541'2 540'4 540'4 536'6 540'0 -1'2 10:23A Sep 24
CORN  Jul 22 @C2N 540'2 540'0 540'0 536'0 539'0 -1'2 10:23A Sep 24
CORN  Sep 22 @C2U 510'4 510'4 511'0 508'0 510'6 0'2 10:22A Sep 24
CORN  Dec 22 @C2Z 505'4 504'2 505'2 502'4 505'2 -0'2 10:22A Sep 24
CORN  Mar 23 @C3H 512'4 510'6 512'2 509'6 512'2 -0'2 10:22A Sep 24
CORN  May 23 @C3K 515'4 512'6 514'2 512'6 513'4 -2'0 9:18A Sep 24
CORN  Jul 23 @C3N 517'0 515'6 515'6 514'0 514'6 -2'2 9:40A Sep 24
CORN  Sep 23 @C3U 478'4 478'4 0'0 1:15P Sep 23
CORN  Dec 23 @C3Z 467'4 466'0 466'0 464'0 465'2 -2'2 10:13A Sep 24
CORN  Jul 24 @C4N 477'2 475'0 -0'4 1:15P Sep 23
CORN  Dec 24 @C4Z 440'0 439'2 439'2 439'2 439'2 -0'6 9:13A Sep 24
SOYBEANS  Nov 21 @S1X 1284'2 1283'2 1290'0 1278'2 1286'6 2'4 10:23A Sep 24
SOYBEANS  Jan 22 @S2F 1294'0 1292'6 1299'6 1288'0 1296'2 2'2 10:23A Sep 24
SOYBEANS  Mar 22 @S2H 1297'4 1296'4 1302'4 1291'0 1299'2 1'6 10:23A Sep 24
SOYBEANS  May 22 @S2K 1303'2 1302'2 1307'0 1298'0 1305'4 2'2 10:22A Sep 24
SOYBEANS  Jul 22 @S2N 1305'6 1305'0 1309'0 1299'4 1306'0 0'2 10:20A Sep 24
SOYBEANS  Aug 22 @S2Q 1296'2 1294'2 1298'0 1293'0 1298'0 1'6 10:20A Sep 24
SOYBEANS  Sep 22 @S2U 1269'0 1266'2 1269'0 1266'2 1269'0 0'0 10:11A Sep 24
SOYBEANS  Nov 22 @S2X 1254'4 1252'4 1256'6 1248'0 1256'2 1'6 10:22A Sep 24
SOYBEANS  Jan 23 @S3F 1254'6 1253'4 1254'6 1252'0 1254'6 0'0 10:22A Sep 24
SOYBEANS  Mar 23 @S3H 1238'2 1234'0 1238'0 1234'0 1237'4 -0'6 10:22A Sep 24
SOYBEANS  May 23 @S3K 1235'0 1235'6 1235'6 1234'2 1234'6 -0'2 10:24A Sep 24
SOYBEANS  Jul 23 @S3N 1235'6 1231'4 1231'4 1231'2 1231'2 -4'4 8:51A Sep 24
SOYBEANS  Aug 23 @S3Q 1226'0 1229'6 3'6 1:15P Sep 23
SOYBEANS  Sep 23 @S3U 1190'0 1193'6 3'6 1:15P Sep 23
SOYBEANS  Nov 23 @S3X 1186'2 1186'2 1189'0 1183'0 1186'0 -0'2 10:15A Sep 24
SOYBEANS  Jul 24 @S4N 1185'2 1186'0 0'6 1:15P Sep 23
SOYBEANS  Nov 24 @S4X 1139'6 1140'0 1140'0 1140'0 1140'0 0'2 9:54P Sep 23
WHEAT  Dec 21 @W1Z 717'6 718'4 725'0 711'4 723'6 6'0 10:23A Sep 24
WHEAT  Mar 22 @W2H 728'4 729'2 736'2 722'6 735'0 6'4 10:23A Sep 24
WHEAT  May 22 @W2K 732'0 732'6 739'0 726'4 738'6 6'6 10:20A Sep 24
HARD RED WINTER WHEA...  Dec 21 @KW1Z 720'0 720'0 723'6 713'2 722'4 2'4 10:24A Sep 24
HARD RED WINTER WHEA...  Mar 22 @KW2H 728'4 728'0 732'2 722'0 731'0 2'4 10:22A Sep 24
HARD RED WINTER WHEA...  May 22 @KW2K 733'2 733'4 736'4 726'6 735'2 2'0 10:24A Sep 24
OATS  Dec 21 @O1Z 580'0 581'4 581'4 565'6 569'4 -10'4 10:16A Sep 24
OATS  Mar 22 @O2H 569'6 566'6 566'6 561'4 562'6 -7'0 9:05A Sep 24
OATS  May 22 @O2K 558'4 553'4 553'4 553'4 553'4 -5'0 9:16A Sep 24
LIVE CATTLE  Oct 21 @LE1V 123.225 123.300 123.325 122.750 122.825 - 0.400 10:22A Sep 24
LIVE CATTLE  Dec 21 @LE1Z 128.625 128.600 128.600 127.775 128.075 - 0.550 10:24A Sep 24
LIVE CATTLE  Feb 22 @LE2G 132.950 132.850 132.875 132.225 132.500 - 0.450 10:24A Sep 24
FEEDER CATTLE  Sep 21 @GF1U 154.900 154.800 155.000 154.500 154.700 - 0.200 10:24A Sep 24
FEEDER CATTLE  Oct 21 @GF1V 156.850 156.900 157.625 156.500 156.850 10:24A Sep 24
FEEDER CATTLE  Nov 21 @GF1X 158.100 157.900 158.575 157.500 158.075 - 0.025 10:24A Sep 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  527'6
Change:  -1'4
Bid:  527'4
Ask:  527'6
Today's High:  528'6
Today's Low:  524'0
Volume:  95,990
Open:  528'4
Settle:  529'2
Prev:  529'2
Contract High: 
Contract Low: 
Updated:  Sep-24-2021
10:23:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN