0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 425'0 430'0 435'2 430'0 435'2 10'2 12:20A Jul 06
CORN  Sep 26 @C6U 423'0 425'0 432'0 425'0 431'4 8'4 1:05A Jul 06
CORN  Dec 26 @C6Z 441'4 444'4 451'2 444'4 450'6 9'2 1:05A Jul 06
CORN  Mar 27 @C7H 456'2 458'6 465'6 458'6 465'4 9'2 1:05A Jul 06
CORN  May 27 @C7K 465'0 467'4 474'2 467'4 474'2 9'2 1:04A Jul 06
CORN  Jul 27 @C7N 471'0 474'0 480'0 474'0 479'6 8'6 1:05A Jul 06
CORN  Sep 27 @C7U 463'2 468'0 469'2 467'6 469'2 6'0 12:30A Jul 06
CORN  Dec 27 @C7Z 471'2 472'6 478'2 472'6 478'2 7'0 1:04A Jul 06
CORN  Mar 28 @C8H 483'0 486'2 0'0 1:15P Jul 02
CORN  May 28 @C8K 489'4 492'2 0'0 1:15P Jul 02
CORN  Jul 28 @C8N 493'4 496'6 0'0 1:15P Jul 02
CORN  Sep 28 @C8U 471'6 471'6 0'0 1:15P Jul 02
CORN  Dec 28 @C8Z 476'2 479'4 481'6 479'4 481'6 5'4 9:00P Jul 05
CORN  Jul 29 @C9N 496'0 502'0 0'0 1:15P Jul 02
CORN  Dec 29 @C9Z 480'6 478'0 0'0 1:15P Jul 02
SOYBEANS  Jul 26 @S6N 1131'6 1139'2 1151'0 1139'2 1150'6 19'0 9:27P Jul 05
SOYBEANS  Aug 26 @S6Q 1136'2 1140'2 1159'4 1140'2 1159'4 23'2 1:04A Jul 06
SOYBEANS  Sep 26 @S6U 1136'0 1140'0 1159'2 1140'0 1159'2 23'2 1:05A Jul 06
SOYBEANS  Nov 26 @S6X 1147'6 1153'0 1171'6 1153'0 1171'6 24'0 1:05A Jul 06
SOYBEANS  Jan 27 @S7F 1162'2 1167'0 1185'6 1167'0 1185'6 23'4 1:05A Jul 06
SOYBEANS  Mar 27 @S7H 1168'2 1172'4 1190'4 1172'4 1190'4 22'2 1:04A Jul 06
SOYBEANS  May 27 @S7K 1175'0 1179'2 1196'2 1179'2 1196'2 21'2 12:53A Jul 06
SOYBEANS  Jul 27 @S7N 1181'4 1184'0 1202'0 1184'0 1201'0 19'4 12:31A Jul 06
SOYBEANS  Aug 27 @S7Q 1170'0 1179'2 1189'4 1179'2 1189'4 19'4 9:40P Jul 05
SOYBEANS  Sep 27 @S7U 1140'6 1138'4 0'0 1:15P Jul 02
SOYBEANS  Nov 27 @S7X 1136'2 1144'4 1153'2 1144'4 1153'0 16'6 12:56A Jul 06
SOYBEANS  Jan 28 @S8F 1146'6 1150'0 0'0 1:15P Jul 02
SOYBEANS  Mar 28 @S8H 1147'4 1150'4 0'0 1:15P Jul 02
SOYBEANS  May 28 @S8K 1151'2 1164'6 1164'6 1164'6 1164'6 13'4 10:41P Jul 05
SOYBEANS  Jul 28 @S8N 1156'2 1149'4 0'0 1:15P Jul 02
SOYBEANS  Aug 28 @S8Q 1147'0 1147'0 0'0 1:15P Jul 02
SOYBEANS  Sep 28 @S8U 1126'2 1126'2 0'0 1:15P Jul 02
SOYBEANS  Nov 28 @S8X 1123'4 1132'2 0'0 1:15P Jul 02
SOYBEANS  Jul 29 @S9N 1142'6 1142'6 0'0 1:15P Jul 02
SOYBEANS  Nov 29 @S9X 1108'2 1103'0 0'0 1:15P Jul 02
WHEAT  Jul 26 @W6N 590'4 590'2 593'2 590'2 593'2 2'6 7:00P Jul 05
WHEAT  Sep 26 @W6U 599'6 600'4 607'4 600'2 606'6 7'0 1:05A Jul 06
WHEAT  Dec 26 @W6Z 614'0 614'4 621'6 614'4 621'0 7'0 1:05A Jul 06
KC HRW WHEAT  Jul 26 @KW6N 627'0 623'4 623'4 623'4 623'4 -3'4 7:00P Jul 05
KC HRW WHEAT  Sep 26 @KW6U 638'4 638'0 645'4 634'0 642'6 4'2 1:05A Jul 06
KC HRW WHEAT  Dec 26 @KW6Z 652'2 651'0 659'2 648'0 656'6 4'4 1:04A Jul 06
OATS  Jul 26 @O6N 285'6 269'4 0'0 1:16P Jul 02
OATS  Sep 26 @O6U 334'6 335'0 338'4 334'2 334'6 0'0 12:57A Jul 06
OATS  Dec 26 @O6Z 343'6 345'4 347'0 343'4 344'6 1'0 12:57A Jul 06
LIVE CATTLE  Aug 26 @LE6Q 241.825 242.275 243.000 238.925 239.025 - 2.600 1:04P Jul 02
LIVE CATTLE  Oct 26 @LE6V 236.725 237.100 237.525 234.000 234.100 - 2.425 1:04P Jul 02
LIVE CATTLE  Dec 26 @LE6Z 236.575 237.000 237.275 233.875 234.050 - 2.350 1:04P Jul 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  435'2
Change:  10'2
Bid:  434'4
Ask:  436'2
Today's High:  435'2
Today's Low:  430'0
Volume:  3,122
Open:  430'0
Settle:  425'0
Prev:  425'0
Contract High: 
Contract Low: 
Updated:  Jul-06-2026
12:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN