0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 449'0 449'4 450'6 447'0 447'4 -1'4 4:22A Nov 11
CORN  Mar 27 @C7H 461'4 461'6 463'2 460'0 460'6 -0'6 4:22A Nov 11
CORN  May 27 @C7K 469'6 470'0 471'4 468'4 469'0 -0'6 4:22A Nov 11
CORN  Jul 27 @C7N 477'6 477'6 479'2 476'2 476'6 -1'0 4:22A Nov 11
CORN  Sep 27 @C7U 475'2 474'4 476'2 473'2 473'6 -1'4 4:22A Nov 11
CORN  Dec 27 @C7Z 490'4 490'0 491'2 488'2 489'0 -1'4 4:22A Nov 11
CORN  Mar 28 @C8H 504'0 504'0 504'6 502'0 502'2 -1'6 4:22A Nov 11
CORN  May 28 @C8K 511'2 512'0 512'0 509'6 509'6 -1'4 4:22A Nov 11
CORN  Jul 28 @C8N 514'6 514'6 515'2 512'6 512'6 -2'0 4:19A Nov 11
CORN  Sep 28 @C8U 490'0 490'0 0'0 1:15P Nov 10
CORN  Dec 28 @C8Z 493'0 494'6 495'0 494'6 495'0 2'0 7:27P Nov 10
CORN  Jul 29 @C9N 513'0 513'0 0'0 1:15P Nov 10
CORN  Dec 29 @C9Z 496'0 493'4 0'0 1:15P Nov 10
SOYBEANS  Nov 26 @S6X 1224'4 1225'6 0'0 1:15P Nov 10
SOYBEANS  Jan 27 @S7F 1228'0 1227'4 1230'2 1222'4 1225'2 -2'6 4:22A Nov 11
SOYBEANS  Mar 27 @S7H 1234'4 1233'6 1237'0 1229'2 1232'2 -2'2 4:22A Nov 11
SOYBEANS  May 27 @S7K 1243'0 1242'4 1245'2 1238'0 1241'2 -1'6 4:22A Nov 11
SOYBEANS  Jul 27 @S7N 1248'0 1248'0 1250'4 1243'6 1246'6 -1'2 4:22A Nov 11
SOYBEANS  Aug 27 @S7Q 1232'0 1229'4 1234'2 1228'0 1230'4 -1'4 4:18A Nov 11
SOYBEANS  Sep 27 @S7U 1199'0 1199'0 1200'6 1195'0 1199'2 0'2 4:01A Nov 11
SOYBEANS  Nov 27 @S7X 1193'6 1191'4 1194'4 1188'6 1193'4 -0'2 4:22A Nov 11
SOYBEANS  Jan 28 @S8F 1205'0 1202'2 1205'2 1200'6 1204'6 -0'2 3:19A Nov 11
SOYBEANS  Mar 28 @S8H 1205'2 1205'2 1205'2 1200'6 1204'4 -0'6 1:56A Nov 11
SOYBEANS  May 28 @S8K 1208'4 1190'0 0'0 1:15P Nov 10
SOYBEANS  Jul 28 @S8N 1213'4 1196'6 0'0 1:15P Nov 10
SOYBEANS  Aug 28 @S8Q 1202'0 1234'0 0'0 1:15P Nov 10
SOYBEANS  Sep 28 @S8U 1176'4 1202'4 0'0 1:15P Nov 10
SOYBEANS  Nov 28 @S8X 1172'2 1174'6 0'0 1:15P Nov 10
SOYBEANS  Jul 29 @S9N 1189'6 1183'0 0'0 1:15P Nov 10
SOYBEANS  Nov 29 @S9X 1160'6 1159'4 0'0 1:15P Nov 10
WHEAT  Dec 26 @W6Z 592'6 592'4 603'6 591'0 600'6 8'0 4:22A Nov 11
WHEAT  Mar 27 @W7H 605'2 604'4 616'2 604'0 613'6 8'4 4:22A Nov 11
WHEAT  May 27 @W7K 610'0 610'4 620'4 609'0 618'4 8'4 4:22A Nov 11
KC HRW WHEAT  Dec 26 @KW6Z 634'2 635'2 643'6 631'0 640'2 6'0 4:22A Nov 11
KC HRW WHEAT  Mar 27 @KW7H 641'6 641'6 651'2 639'0 648'0 6'2 4:22A Nov 11
KC HRW WHEAT  May 27 @KW7K 644'2 644'2 653'2 641'2 650'0 5'6 4:22A Nov 11
OATS  Dec 26 @O6Z 345'0 345'0 354'4 344'4 352'0 7'0 1:39A Nov 11
OATS  Mar 27 @O7H 361'4 362'0 369'6 362'0 367'0 5'4 1:40A Nov 11
OATS  May 27 @O7K 368'6 374'2 374'2 374'2 374'2 5'4 12:08A Nov 11
LIVE CATTLE  Dec 26 @LE6Z 216.200 216.000 219.650 215.500 219.150 3.000 1:04P Nov 10
LIVE CATTLE  Feb 27 @LE7G 220.100 219.850 222.900 219.275 222.550 2.475 1:04P Nov 10
LIVE CATTLE  Apr 27 @LE7J 222.900 222.700 225.475 222.400 225.200 2.225 1:04P Nov 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  447'4
Change:  -1'4
Bid:  447'2
Ask:  447'6
Today's High:  450'6
Today's Low:  447'0
Volume:  408,357
Open:  449'4
Settle:  449'0
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Nov-11-2026
4:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN