0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  480'6  481'4  482'6  477'4  479'2  -1'4  480'6  9:02A Oct 15
CORN  Mar 27 @C7H  494'2  495'2  496'2  491'2  493'0  -1'2  494'2  9:02A Oct 15
CORN  May 27 @C7K  501'6  502'6  503'6  498'6  500'2  -1'4  501'6  9:02A Oct 15
CORN  Jul 27 @C7N  507'4  508'4  509'0  504'6  506'0  -1'4  507'4  9:02A Oct 15
CORN  Sep 27 @C7U  499'2  500'2  500'4  497'6  499'2  0'0  499'2  9:01A Oct 15
CORN  Dec 27 @C7Z  510'4  511'4  512'0  509'4  510'6  0'2  510'4  9:02A Oct 15
CORN  Mar 28 @C8H  523'6  524'6  525'0  523'0  524'4  0'6  523'6  9:00A Oct 15
CORN  May 28 @C8K  531'0  531'2  531'6  530'4  531'4  0'4  531'0  9:00A Oct 15
CORN  Jul 28 @C8N  534'2  534'2  535'2  533'2  535'0  0'6  534'2  9:00A Oct 15
CORN  Sep 28 @C8U  508'2        509'6  0'0  508'2  1:15P Oct 14
CORN  Dec 28 @C8Z  510'0  511'2  511'2  511'2  511'2  1'2  510'0  7:17A Oct 15
CORN  Jul 29 @C9N  526'2        529'0  0'0  526'2  1:15P Oct 14
CORN  Dec 29 @C9Z  501'4        500'0  0'0  501'4  1:15P Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  479'2
Change:  -1'4
Bid:  479'2
Ask:  479'4
Today's High:  482'6
Today's Low:  477'4
Volume:  201,785
Open:  481'4
Settle:  480'6
Prev:  480'6
Contract High: 
Contract Low: 
Updated:  Oct-15-2026
9:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN