Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates
Fertilizer/ Precision Ag
Starter Fertilizer
Health Track
MFA HEALTH TRACK
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CONNECT
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 25
@C5K
461'0
461'0
462'4
460'2
460'4
-0'4
461'0
11:44P Mar 17
CORN
Jul 25
@C5N
470'0
469'6
471'4
469'2
469'4
-0'4
470'0
11:42P Mar 17
CORN
Sep 25
@C5U
447'6
448'2
450'2
448'0
448'0
0'2
447'6
11:35P Mar 17
CORN
Dec 25
@C5Z
454'0
454'6
457'0
454'4
454'6
0'6
454'0
11:10P Mar 17
CORN
Mar 26
@C6H
466'2
467'0
469'0
466'6
467'2
1'0
466'2
11:25P Mar 17
CORN
May 26
@C6K
474'0
474'4
474'4
474'4
474'4
0'4
474'0
7:00P Mar 17
CORN
Jul 26
@C6N
477'6
480'0
480'0
479'0
479'0
1'2
477'6
10:29P Mar 17
CORN
Sep 26
@C6U
459'0
461'0
461'0
460'2
460'2
1'2
459'0
8:55P Mar 17
CORN
Dec 26
@C6Z
457'6
458'0
460'0
458'0
459'4
1'6
457'6
9:42P Mar 17
CORN
Mar 27
@C7H
468'4
470'6
470'6
470'6
470'6
2'2
468'4
9:32P Mar 17
CORN
May 27
@C7K
474'2
466'2
0'0
474'2
1:15P Mar 17
CORN
Jul 27
@C7N
476'4
471'0
0'0
476'4
1:15P Mar 17
CORN
Sep 27
@C7U
457'4
453'0
0'0
457'4
1:15P Mar 17
CORN
Dec 27
@C7Z
456'6
458'0
458'0
458'0
458'0
1'2
456'6
8:05P Mar 17
CORN
Jul 28
@C8N
473'6
0'0
473'6
1:15P Mar 17
CORN
Dec 28
@C8Z
459'6
458'0
0'0
459'6
1:15P Mar 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:
CBOT
Last Trade:
460'4
Change:
-0'4
Bid:
460'4
Ask:
460'6
Today's High:
462'4
Today's Low:
460'2
Volume:
180,875
Open:
461'0
Settle:
461'0
Prev:
461'0
Contract High:
Contract Low:
Updated:
Mar-17-2025
11:44:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff
–
Posted at Monday, March 17, 2025 8:43AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.