0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 25 @LE5Q  230.900  231.150  235.025  231.150  234.625  3.375  234.275s  1:04P Aug 05
LIVE CATTLE  Oct 25 @LE5V  224.100  224.125  228.325  224.100  227.600  3.000  227.100s  1:04P Aug 05
LIVE CATTLE  Dec 25 @LE5Z  225.000  225.000  229.050  224.950  228.625  3.150  228.150s  1:04P Aug 05
LIVE CATTLE  Feb 26 @LE6G  225.800  225.750  229.625  225.750  229.300  3.150  228.950s  1:04P Aug 05
LIVE CATTLE  Apr 26 @LE6J  225.825  225.800  229.250  225.650  229.125  3.000  228.825s  1:04P Aug 05
LIVE CATTLE  Jun 26 @LE6M  218.100  218.275  221.275  217.825  221.150  2.800  220.900s  1:04P Aug 05
LIVE CATTLE  Aug 26 @LE6Q  213.450  213.550  216.700  213.100  216.600  2.900  216.350s  1:03P Aug 05
LIVE CATTLE  Oct 26 @LE6V  211.600  211.750  214.950  211.375  214.925  2.950  214.550s  1:04P Aug 05
LIVE CATTLE  Dec 26 @LE6Z  211.025  211.050  214.225  210.950  214.225  2.725  213.750s  1:03P Aug 05
LIVE CATTLE  Feb 27 @LE7G  210.025  210.050  213.000  210.025  212.550  2.575  212.600s  1:00P Aug 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Q)
Exchange:  CME
Last Trade:  234.625
Change:  3.375
Bid:  233.425
Ask:  235.500
Today's High:  235.025
Today's Low:  231.150
Volume:  3,782
Open:  231.150
Settle:  234.275s
Prev:  230.900
Contract High: 
Contract Low: 
Updated:  Aug-05-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 1, 2025 11:29AM CDT
@LE5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN