0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  230.000  230.000  230.250  228.500  228.675  -1.325  230.000  10:41A Oct 28
LIVE CATTLE  Dec 26 @LE6Z  230.850  230.725  231.250  228.700  228.925  -1.925  230.850  10:42A Oct 28
LIVE CATTLE  Feb 27 @LE7G  233.575  233.400  233.925  231.850  232.125  -1.450  233.575  10:42A Oct 28
LIVE CATTLE  Apr 27 @LE7J  235.725  235.425  236.175  234.050  234.275  -1.450  235.725  10:42A Oct 28
LIVE CATTLE  Jun 27 @LE7M  230.100  229.975  230.600  228.575  228.800  -1.300  230.100  10:42A Oct 28
LIVE CATTLE  Aug 27 @LE7Q  226.225  226.125  226.625  224.725  224.975  -1.250  226.225  10:42A Oct 28
LIVE CATTLE  Oct 27 @LE7V  223.900  223.850  224.275  222.475  222.600  -1.300  223.900  10:41A Oct 28
LIVE CATTLE  Dec 27 @LE7Z  223.925  223.925  224.225  222.650  222.650  -1.275  223.925  10:37A Oct 28
LIVE CATTLE  Feb 28 @LE8G  224.225  224.200  224.300  223.250  223.250  -0.975  224.225  10:17A Oct 28
LIVE CATTLE  Apr 28 @LE8J  224.050  223.300  223.300  223.300  223.300  -0.750  224.050  10:17A Oct 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  228.675
Change:  - 1.325
Bid:  228.600
Ask:  228.700
Today's High:  230.250
Today's Low:  228.500
Volume:  1,586
Open:  230.000
Settle:  230.000
Prev:  230.000
Contract High: 
Contract Low: 
Updated:  Oct-28-2026
10:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN