Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates
Fertilizer/ Precision Ag
Starter Fertilizer
Health Track
MFA HEALTH TRACK
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CONNECT
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Apr 25
@LE5J
203.175
203.600
205.200
203.150
205.050
1.850
205.025
s
1:04P Mar 17
LIVE CATTLE
Jun 25
@LE5M
199.350
199.625
201.175
199.200
201.050
1.725
201.075
s
1:04P Mar 17
LIVE CATTLE
Aug 25
@LE5Q
196.700
197.000
198.925
196.800
198.800
2.150
198.850
s
1:04P Mar 17
LIVE CATTLE
Oct 25
@LE5V
197.275
197.350
199.675
197.300
199.550
2.350
199.625
s
1:04P Mar 17
LIVE CATTLE
Dec 25
@LE5Z
198.575
198.650
200.750
198.600
200.650
2.100
200.675
s
1:04P Mar 17
LIVE CATTLE
Feb 26
@LE6G
199.525
199.850
201.350
199.550
201.200
1.775
201.300
s
1:04P Mar 17
LIVE CATTLE
Apr 26
@LE6J
199.825
200.000
201.375
199.725
201.275
1.500
201.325
s
1:04P Mar 17
LIVE CATTLE
Jun 26
@LE6M
193.450
193.825
194.825
193.675
194.725
1.350
194.800
s
1:04P Mar 17
LIVE CATTLE
Aug 26
@LE6Q
191.250
191.200
192.775
191.200
192.775
1.350
192.600
s
1:00P Mar 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5J)
Exchange:
CME
Last Trade:
205.050
Change:
1.850
Bid:
204.600
Ask:
205.225
Today's High:
205.200
Today's Low:
203.150
Volume:
22,825
Open:
203.600
Settle:
205.025
s
Prev:
203.175
Contract High:
Contract Low:
Updated:
Mar-17-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff
–
Posted at Monday, March 17, 2025 8:43AM CDT
@LE5J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.