Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates
Fertilizer/ Precision Ag
Starter Fertilizer
Health Track
MFA HEALTH TRACK
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CONNECT
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Mar 25
@GF5H
281.975
282.000
284.725
282.000
284.525
2.650
284.625
s
1:04P Mar 17
FEEDER CATTLE
Apr 25
@GF5J
281.200
281.000
284.350
280.975
284.075
3.000
284.200
s
1:04P Mar 17
FEEDER CATTLE
May 25
@GF5K
282.650
282.525
285.550
282.525
285.350
2.650
285.300
s
1:04P Mar 17
FEEDER CATTLE
Aug 25
@GF5Q
286.550
286.475
289.750
286.475
289.650
3.025
289.575
s
1:04P Mar 17
FEEDER CATTLE
Sep 25
@GF5U
285.700
286.900
288.650
286.075
288.600
2.900
288.600
s
1:04P Mar 17
FEEDER CATTLE
Oct 25
@GF5V
284.300
284.950
287.075
284.525
286.925
2.675
286.975
s
1:04P Mar 17
FEEDER CATTLE
Nov 25
@GF5X
282.125
282.000
284.750
282.000
284.675
2.600
284.725
s
1:03P Mar 17
FEEDER CATTLE
Jan 26
@GF6F
277.100
278.500
279.825
277.725
279.750
2.650
279.750
s
1:03P Mar 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5H)
Exchange:
CME
Last Trade:
284.525
Change:
2.650
Bid:
283.200
Ask:
284.600
Today's High:
284.725
Today's Low:
282.000
Volume:
1,334
Open:
282.000
Settle:
284.625
s
Prev:
281.975
Contract High:
Contract Low:
Updated:
Mar-17-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff
–
Posted at Monday, March 17, 2025 8:43AM CDT
@GF5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.