0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  364.750  365.025  368.175  365.025  367.925  3.175  364.750  12:22P Jan 15
FEEDER CATTLE  Mar 26 @GF6H  359.700  360.250  364.125  359.325  363.950  4.250  359.700  12:23P Jan 15
FEEDER CATTLE  Apr 26 @GF6J  358.175  358.500  362.475  357.775  362.300  4.125  358.175  12:21P Jan 15
FEEDER CATTLE  May 26 @GF6K  355.400  355.500  359.525  355.500  359.350  3.950  355.400  12:20P Jan 15
FEEDER CATTLE  Aug 26 @GF6Q  354.350  354.500  358.000  354.350  357.675  3.325  354.350  12:19P Jan 15
FEEDER CATTLE  Sep 26 @GF6U  351.950  352.200  355.275  352.200  355.275  3.325  351.950  12:12P Jan 15
FEEDER CATTLE  Oct 26 @GF6V  349.150  351.000  352.100  350.900  351.975  2.825  349.150  12:22P Jan 15
FEEDER CATTLE  Nov 26 @GF6X  345.750  347.025  348.350  347.025  348.300  2.550  345.750  12:11P Jan 15
FEEDER CATTLE  Jan 27 @GF7F  339.600  340.000  342.000  340.000  342.000  2.400  339.600  12:12P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  367.925
Change:  3.175
Bid:  367.850
Ask:  367.950
Today's High:  368.175
Today's Low:  365.025
Volume:  2,961
Open:  365.025
Settle:  364.750
Prev:  364.750
Contract High: 
Contract Low: 
Updated:  Jan-15-2026
12:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN