0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 26 @GF6J  372.275  373.250  373.950  373.250  373.750  1.475  373.750s  12:00P Apr 30
FEEDER CATTLE  May 26 @GF6K  371.500  372.675  373.950  371.000  372.800  1.150  372.650s  1:04P Apr 30
FEEDER CATTLE  Aug 26 @GF6Q  372.525  373.650  374.850  371.925  373.600  1.000  373.525s  1:04P Apr 30
FEEDER CATTLE  Sep 26 @GF6U  370.925  371.475  373.200  370.300  371.950  1.050  371.975s  1:04P Apr 30
FEEDER CATTLE  Oct 26 @GF6V  368.750  369.650  371.000  368.050  369.775  1.000  369.750s  1:04P Apr 30
FEEDER CATTLE  Nov 26 @GF6X  365.825  367.200  368.175  365.350  366.800  1.075  366.900s  1:04P Apr 30
FEEDER CATTLE  Jan 27 @GF7F  359.800  360.325  362.175  359.375  360.800  1.050  360.850s  1:04P Apr 30
FEEDER CATTLE  Mar 27 @GF7H  354.975  355.000  356.075  354.825  356.075  0.800  355.775s  1:04P Apr 30
FEEDER CATTLE  Apr 27 @GF7J  352.375        352.250  1.000  353.375s  1:00P Apr 30
FEEDER CATTLE  May 27 @GF7K              352.375s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6J)
Exchange:  CME
Last Trade:  373.750
Change:  1.475
Bid: 
Ask: 
Today's High:  373.950
Today's Low:  373.250
Volume:  566
Open:  373.250
Settle:  373.750s
Prev:  372.275
Contract High: 
Contract Low: 
Updated:  Apr-30-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@GF6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN