0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 26 @GF6J  373.500  376.500  376.500  370.825  373.075  -0.425  373.075s  1:04P Apr 16
FEEDER CATTLE  May 26 @GF6K  370.950  373.500  373.650  365.725  366.925  -3.850  367.100s  1:04P Apr 16
FEEDER CATTLE  Aug 26 @GF6Q  372.200  374.625  374.800  367.150  368.350  -3.675  368.525s  1:04P Apr 16
FEEDER CATTLE  Sep 26 @GF6U  370.325  372.100  372.750  365.125  366.325  -3.900  366.425s  1:04P Apr 16
FEEDER CATTLE  Oct 26 @GF6V  367.700  369.500  370.000  362.725  363.475  -4.025  363.675s  1:04P Apr 16
FEEDER CATTLE  Nov 26 @GF6X  364.375  365.550  366.400  359.100  360.100  -4.125  360.250s  1:04P Apr 16
FEEDER CATTLE  Jan 27 @GF7F  357.475  358.575  358.575  352.500  353.225  -4.350  353.125s  1:02P Apr 16
FEEDER CATTLE  Mar 27 @GF7H  351.675  354.000  354.000  347.925  347.925  -3.875  347.800s  1:00P Apr 16
FEEDER CATTLE  Apr 27 @GF7J  349.625  351.000  351.000  345.000  345.000  -4.625  345.000s  1:00P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6J)
Exchange:  CME
Last Trade:  373.075
Change:  - 0.425
Bid:  370.200
Ask:  373.350
Today's High:  376.500
Today's Low:  370.825
Volume:  2,552
Open:  376.500
Settle:  373.075s
Prev:  373.500
Contract High: 
Contract Low: 
Updated:  Apr-16-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@GF6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN