Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates
Fertilizer/ Precision Ag
Starter Fertilizer
Health Track
MFA HEALTH TRACK
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CONNECT
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
May 25
@GF5K
289.075
289.650
290.950
288.475
290.650
1.450
290.525
s
1:04P Apr 25
FEEDER CATTLE
Aug 25
@GF5Q
292.700
293.000
294.550
292.050
294.550
1.600
294.300
s
1:04P Apr 25
FEEDER CATTLE
Sep 25
@GF5U
291.775
292.000
293.700
291.225
293.650
1.775
293.550
s
1:04P Apr 25
FEEDER CATTLE
Oct 25
@GF5V
289.875
290.250
291.850
289.450
291.800
1.900
291.775
s
1:04P Apr 25
FEEDER CATTLE
Nov 25
@GF5X
287.425
287.600
289.400
286.925
289.225
1.925
289.350
s
1:03P Apr 25
FEEDER CATTLE
Jan 26
@GF6F
282.600
282.850
284.375
282.125
284.150
1.700
284.300
s
1:04P Apr 25
FEEDER CATTLE
Mar 26
@GF6H
280.100
279.975
281.675
279.975
281.625
1.525
281.625
s
1:04P Apr 25
FEEDER CATTLE
Apr 26
@GF6J
280.125
280.975
281.675
280.975
281.475
1.350
281.475
s
1:00P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5K)
Exchange:
CME
Last Trade:
290.650
Change:
1.450
Bid:
287.625
Ask:
291.075
Today's High:
290.950
Today's Low:
288.475
Volume:
3,259
Open:
289.650
Settle:
290.525
s
Prev:
289.075
Contract High:
Contract Low:
Updated:
Apr-25-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, April 25, 2025 11:48AM CDT
@GF5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.