0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  321.075  324.350  326.450  322.750  326.000  4.925  321.075  8:36A Dec 02
FEEDER CATTLE  Mar 26 @GF6H  315.525  318.375  321.000  317.225  320.700  5.175  315.525  8:36A Dec 02
FEEDER CATTLE  Apr 26 @GF6J  314.850  317.850  320.450  316.600  320.225  5.375  314.850  8:35A Dec 02
FEEDER CATTLE  May 26 @GF6K  313.450  316.025  319.200  314.850  318.925  5.475  313.450  8:36A Dec 02
FEEDER CATTLE  Aug 26 @GF6Q  314.800  316.550  320.450  316.150  320.225  5.425  314.800  8:35A Dec 02
FEEDER CATTLE  Sep 26 @GF6U  312.950  318.225  318.225  317.700  318.225  5.275  312.950  8:35A Dec 02
FEEDER CATTLE  Oct 26 @GF6V  310.600  311.950  311.950  311.950  311.950  1.350  310.600  8:30A Dec 02
FEEDER CATTLE  Nov 26 @GF6X  306.875  307.075  307.275  307.050  307.275  0.275  307.150s  1:00P Dec 01
FEEDER CATTLE  Jan 27 @GF7F  300.025  300.000  300.800  300.000  300.800  0.775  300.800s  1:00P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  325.900
Change:  4.825
Bid:  325.625
Ask:  325.825
Today's High:  326.450
Today's Low:  322.750
Volume:  9,600
Open:  324.350
Settle:  321.075
Prev:  321.075
Contract High: 
Contract Low: 
Updated:  Dec-02-2025
8:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN