Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates
Fertilizer/ Precision Ag
Starter Fertilizer
Health Track
MFA HEALTH TRACK
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CUSTOMER PORTAL
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Aug 22
@GF2Q
172.700
173.225
173.900
172.075
173.650
0.600
173.300
s
1:04P Jul 06
FEEDER CATTLE
Sep 22
@GF2U
176.100
176.625
177.425
175.525
177.175
0.975
177.075
s
1:04P Jul 06
FEEDER CATTLE
Oct 22
@GF2V
178.975
179.300
180.600
178.625
180.350
1.400
180.375
s
1:04P Jul 06
FEEDER CATTLE
Nov 22
@GF2X
181.100
181.100
182.750
180.950
182.750
1.475
182.575
s
1:04P Jul 06
FEEDER CATTLE
Jan 23
@GF3F
181.400
181.200
182.875
181.200
182.850
1.375
182.775
s
1:03P Jul 06
FEEDER CATTLE
Mar 23
@GF3H
182.750
182.650
183.975
182.650
183.975
1.225
183.975
s
1:00P Jul 06
FEEDER CATTLE
Apr 23
@GF3J
184.300
184.300
185.300
184.300
185.300
1.000
185.300
s
1:00P Jul 06
FEEDER CATTLE
May 23
@GF3K
185.675
186.500
187.000
186.500
187.000
1.325
187.000
s
1:00P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF2Q)
Exchange:
CME
Last Trade:
173.650
Change:
0.600
Bid:
173.625
Ask:
173.750
Today's High:
173.900
Today's Low:
172.075
Volume:
7,525
Open:
173.225
Settle:
173.300
s
Prev:
172.700
Contract High:
Contract Low:
Updated:
Jul-06-2022
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff
–
Posted at Friday, July 1, 2022 11:26AM CDT
@GF2Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.