Green Hills MFA, Trenton-Laredo-Browning-Milan-Tindal

			Home Weather weather station/Albany weather station/Linneus MFA_Info Laredo Rail Head Browning MFA Grain contracts GRAIN CONTRACTS Fertilizer/ Precision Ag Starter Fertilizer Markets Cash Bids Am/Pm Grain Comments Futures Markets Quotes Charts Options News Markets Page Market News Corn News Livestock Grain US Ag News Soybeans News DTN Ethanol Links Internet Tips MU Electronic Bullentin Board Contact Us

GREEN HILL MFA - CLICK - MFA CONNECT

Futures Markets

MILK CLASS III (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS III Aug 26	@DA6Q	16.66				16.66		16.66
MILK CLASS III Sep 26	@DA6U	16.41				16.47		16.41
MILK CLASS III Oct 26	@DA6V	16.97				17.13		16.97
MILK CLASS III Nov 26	@DA6X	17.31				17.43		17.31
MILK CLASS III Dec 26	@DA6Z	17.32				17.35		17.32
MILK CLASS III Jan 27	@DA7F	17.37				17.41		17.37
MILK CLASS III Feb 27	@DA7G	17.41				17.41		17.41
MILK CLASS III Mar 27	@DA7H	17.43				17.43		17.43
MILK CLASS III Apr 27	@DA7J	17.53	17.53	17.60	17.53	17.53	0.00	17.53s	1:10P Aug 28
MILK CLASS III May 27	@DA7K	17.57				17.57		17.57
MILK CLASS III Jun 27	@DA7M	17.68				17.68		17.68
MILK CLASS III Jul 27	@DA7N	17.75				17.81	0.00	17.75s	1:10P Aug 28
MILK CLASS III Aug 27	@DA7Q	17.81				17.89	0.00	17.81s	1:10P Aug 28
MILK CLASS III Sep 27	@DA7U	17.90				17.95	0.00	17.90s	1:10P Aug 28
MILK CLASS III Oct 27	@DA7V	18.00				18.00	0.00	18.00s	1:10P Aug 28
MILK CLASS III Nov 27	@DA7X	18.00				18.00	0.00	18.00s	1:10P Aug 28
MILK CLASS III Dec 27	@DA7Z	17.88	17.88	17.88	17.88	17.88	0.00	17.88s	1:10P Aug 28
MILK CLASS III Jan 28	@DA8F	17.45					0.00	17.45s	1:10P Aug 28
MILK CLASS III Feb 28	@DA8G	17.00					0.00	17.00s	1:10P Aug 28
MILK CLASS III Mar 28	@DA8H	16.90					0.00	16.90s	1:10P Aug 28
MILK CLASS III Apr 28	@DA8J	16.40					0.00	16.40s	1:10P Aug 28
MILK CLASS III May 28	@DA8K	16.44					0.00	16.44s	1:10P Aug 28
MILK CLASS III Jun 28	@DA8M	16.54					0.00	16.54s	1:10P Aug 28
MILK CLASS III Jul 28	@DA8N	16.63					0.00	16.63s	1:10P Aug 28
MILK CLASS IV (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS IV Aug 26	@DK6Q	17.39				17.22	0.00	17.39s	1:10P Aug 28
MILK CLASS IV Sep 26	@DK6U	19.20				19.20	0.14	19.34s	1:10P Aug 28
MILK CLASS IV Oct 26	@DK6V	19.30	19.50	19.55	19.50	19.55	0.34	19.64s	1:10P Aug 28
MILK CLASS IV Nov 26	@DK6X	19.00	19.20	19.39	19.20	19.39	0.38	19.38s	1:25P Aug 28
MILK CLASS IV Dec 26	@DK6Z	18.89	19.00	19.10	19.00	19.10	0.21	19.10s	1:10P Aug 28
MILK CLASS IV Jan 27	@DK7F	18.64	18.80	18.80	18.80	18.80	0.16	18.80s	1:10P Aug 28
MILK CLASS IV Feb 27	@DK7G	18.50	18.65	18.65	18.65	18.65	0.15	18.65s	1:10P Aug 28
MILK CLASS IV Mar 27	@DK7H	18.75				18.70	0.05	18.80s	1:10P Aug 28
MILK CLASS IV Apr 27	@DK7J	18.74	18.74	18.81	18.74	18.81	0.07	18.81s	1:10P Aug 28
MILK CLASS IV May 27	@DK7K	18.64	18.75	18.75	18.75	18.75	0.11	18.75s	1:10P Aug 28
MILK CLASS IV Jun 27	@DK7M	18.55				18.50	0.03	18.58s	1:10P Aug 28
MILK CLASS IV Jul 27	@DK7N	18.58				18.65	0.05	18.63s	1:10P Aug 28
MILK CLASS IV Aug 27	@DK7Q	18.65				18.70	0.04	18.69s	1:10P Aug 28
MILK CLASS IV Sep 27	@DK7U	18.72				18.40	0.08	18.80s	1:10P Aug 28
MILK CLASS IV Oct 27	@DK7V	18.60				18.50	0.00	18.60s	1:10P Aug 28
MILK CLASS IV Nov 27	@DK7X	18.51				18.50	0.00	18.51s	1:10P Aug 28
MILK CLASS IV Dec 27	@DK7Z	18.56				18.55	0.00	18.56s	1:10P Aug 28
MILK CLASS IV Jan 28	@DK8F	16.80					0.00	16.80s	1:10P Aug 28
MILK CLASS IV Feb 28	@DK8G	16.67					0.00	16.67s	1:10P Aug 28
MILK CLASS IV Mar 28	@DK8H	16.56					0.00	16.56s	1:10P Aug 28
MILK CLASS IV Apr 28	@DK8J	15.77					0.00	15.77s	1:10P Aug 28
MILK CLASS IV May 28	@DK8K	15.77					0.00	15.77s	1:10P Aug 28
MILK CLASS IV Jun 28	@DK8M	15.72					0.00	15.72s	1:10P Aug 28
MILK CLASS IV Jul 28	@DK8N	15.84					0.00	15.84s	1:10P Aug 28
NONFAT DRY MILK (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NONFAT DRY M... Aug 26	@NF6Q	160.750				160.750	0.000	160.750s	1:10P Aug 28
NONFAT DRY M... Sep 26	@NF6U	179.425	180.000	181.950	179.750	181.200	1.575	181.000s	1:54P Aug 28
NONFAT DRY M... Oct 26	@NF6V	179.425	180.000	183.375	180.000	183.350	3.650	183.075s	1:54P Aug 28
NONFAT DRY M... Nov 26	@NF6X	175.200	176.475	179.400	176.475	179.400	4.100	179.300s	1:54P Aug 28
NONFAT DRY M... Dec 26	@NF6Z	171.750	173.500	175.475	173.500	174.850	3.100	174.850s	1:22P Aug 28
NONFAT DRY M... Jan 27	@NF7F	168.000	171.300	171.300	171.000	171.000	3.000	171.000s	1:22P Aug 28
NONFAT DRY M... Feb 27	@NF7G	166.400	168.500	168.500	167.750	167.750	1.350	167.750s	1:10P Aug 28
NONFAT DRY M... Mar 27	@NF7H	163.950	166.000	166.000	165.175	165.175	1.225	165.175s	1:10P Aug 28
NONFAT DRY M... Apr 27	@NF7J	161.500	163.000	163.000	163.000	163.000	1.500	163.000s	1:10P Aug 28
NONFAT DRY M... May 27	@NF7K	160.000	161.750	162.500	161.750	162.500	2.500	162.500s	1:10P Aug 28
NONFAT DRY M... Jun 27	@NF7M	159.000	160.675	160.675	160.675	160.675	1.675	160.675s	1:10P Aug 28
NONFAT DRY M... Jul 27	@NF7N	158.475				158.475	0.000	158.475s	1:10P Aug 28
NONFAT DRY M... Aug 27	@NF7Q	158.250				158.250	0.000	158.250s	1:10P Aug 28
NONFAT DRY M... Sep 27	@NF7U	158.125				158.125	0.000	158.125s	1:10P Aug 28
NONFAT DRY M... Oct 27	@NF7V	152.500	156.000	156.000	156.000	156.000	3.500	156.000s	1:10P Aug 28
NONFAT DRY M... Nov 27	@NF7X	152.475	156.000	156.000	156.000	156.000	3.525	156.000s	1:10P Aug 28
NONFAT DRY M... Dec 27	@NF7Z	152.000				152.000	0.000	152.000s	1:10P Aug 28
NONFAT DRY M... Jan 28	@NF8F	157.275					0.000	157.275s	1:10P Aug 28
NONFAT DRY M... Feb 28	@NF8G	156.900					0.000	156.900s	1:10P Aug 28
NONFAT DRY M... Mar 28	@NF8H	154.975					0.000	154.975s	1:10P Aug 28
NONFAT DRY M... Apr 28	@NF8J	151.975					0.000	151.975s	1:10P Aug 28
NONFAT DRY M... May 28	@NF8K	147.875					0.000	147.875s	1:10P Aug 28
NONFAT DRY M... Jun 28	@NF8M	147.200					0.000	147.200s	1:10P Aug 28
NONFAT DRY M... Jul 28	@NF8N	146.625					0.000	146.625s	1:10P Aug 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

MILK CLASS III (@DA6Q)
Exchange:	CME
Last Trade:	16.66
Change:
Bid:
Ask:	16.68
Today's High:
Today's Low:
Volume:	12
Open:
Settle:	16.66
Prev:	16.66
Contract High:
Contract Low:
Updated:
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Sharply Higher on Average

Editorial Staff –

Posted at Friday, August 28, 2026 12:38PM CDT

@DA6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.