Green Hills MFA, Trenton-Laredo-Browning-Milan-Tindal

			Home Weather weather station/Albany weather station/Linneus MFA_Info Laredo Rail Head Browning MFA Grain contracts GRAIN CONTRACTS Grain Tariff and rates Fertilizer/ Precision Ag Starter Fertilizer Health Track MFA HEALTH TRACK Markets Cash Bids Am/Pm Grain Comments Futures Markets Quotes Charts Options News Markets Page Market News Corn News Livestock Grain US Ag News Soybeans News DTN Ethanol Links Internet Tips MU Electronic Bullentin Board Contact Us

GREEN HILL MFA - CLICK - MFA CONNECT

Futures Markets

MILK CLASS III (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS III Feb 26	@DA6G	15.35	15.38	15.42	15.24	15.34	-0.01	15.35	7:40A Feb 03
MILK CLASS III Mar 26	@DA6H	16.02	16.01	16.35	15.93	16.05	0.03	16.02	7:35A Feb 03
MILK CLASS III Apr 26	@DA6J	16.42	16.38	16.59	16.37	16.56	0.14	16.42	7:00A Feb 03
MILK CLASS III May 26	@DA6K	16.86	16.88	17.13	16.88	17.12	0.26	16.86	6:06A Feb 03
MILK CLASS III Jun 26	@DA6M	17.20	17.20	17.20	17.20	17.20	0.00	17.20	4:54A Feb 03
MILK CLASS III Jul 26	@DA6N	17.47				17.47		17.47
MILK CLASS III Aug 26	@DA6Q	17.67				17.67		17.67
MILK CLASS III Sep 26	@DA6U	17.93				17.93		17.93
MILK CLASS III Oct 26	@DA6V	17.90				18.00		17.90
MILK CLASS III Nov 26	@DA6X	17.84				17.85		17.84
MILK CLASS III Dec 26	@DA6Z	17.42				17.42	0.00	17.42s	1:10P Feb 02
MILK CLASS III Jan 27	@DA7F	16.86				16.85	0.00	16.86s	1:10P Feb 02
MILK CLASS III Feb 27	@DA7G	16.92				16.92		16.92
MILK CLASS III Mar 27	@DA7H	17.15				17.15		17.15
MILK CLASS III Apr 27	@DA7J	17.05				17.05	0.00	17.05s	1:10P Feb 02
MILK CLASS III May 27	@DA7K	17.06				17.29	0.00	17.06s	1:10P Feb 02
MILK CLASS III Jun 27	@DA7M	17.24				17.40		17.24
MILK CLASS III Jul 27	@DA7N	17.30					0.00	17.30s	1:10P Feb 02
MILK CLASS III Aug 27	@DA7Q	17.33					0.00	17.33s	1:10P Feb 02
MILK CLASS III Sep 27	@DA7U	17.45				17.50	0.00	17.45s	1:10P Feb 02
MILK CLASS III Oct 27	@DA7V	17.44					0.00	17.44s	1:10P Feb 02
MILK CLASS III Nov 27	@DA7X	17.28					0.00	17.28s	1:10P Feb 02
MILK CLASS III Dec 27	@DA7Z	17.00					0.00	17.00s	1:10P Feb 02
MILK CLASS III Jan 26	@DA6F	14.62	14.61	14.61	14.53	14.60	-0.02	14.62	6:45A Feb 03
MILK CLASS IV (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS IV Feb 26	@DK6G	15.40				15.50		15.40
MILK CLASS IV Mar 26	@DK6H	17.10				17.04		17.10
MILK CLASS IV Apr 26	@DK6J	17.36				17.18		17.36
MILK CLASS IV May 26	@DK6K	17.35				17.15		17.35
MILK CLASS IV Jun 26	@DK6M	17.40				17.45		17.40
MILK CLASS IV Jul 26	@DK6N	17.54				17.25		17.54
MILK CLASS IV Aug 26	@DK6Q	17.69				17.50		17.69
MILK CLASS IV Sep 26	@DK6U	17.70				18.10		17.70
MILK CLASS IV Oct 26	@DK6V	17.76				18.00		17.76
MILK CLASS IV Nov 26	@DK6X	17.75				18.10		17.75
MILK CLASS IV Dec 26	@DK6Z	17.79				17.90		17.79
MILK CLASS IV Jan 27	@DK7F	16.90				16.15	0.00	16.90s	1:10P Feb 02
MILK CLASS IV Feb 27	@DK7G	16.90				16.15	0.00	16.90s	1:10P Feb 02
MILK CLASS IV Mar 27	@DK7H	16.90				16.15	0.00	16.90s	1:10P Feb 02
MILK CLASS IV Apr 27	@DK7J	16.70					0.00	16.70s	1:10P Feb 02
MILK CLASS IV May 27	@DK7K	16.70					0.00	16.70s	1:10P Feb 02
MILK CLASS IV Jun 27	@DK7M	16.70					0.00	16.70s	1:10P Feb 02
MILK CLASS IV Jul 27	@DK7N	16.36					0.00	16.36s	1:10P Feb 02
MILK CLASS IV Aug 27	@DK7Q	16.43					0.00	16.43s	1:10P Feb 02
MILK CLASS IV Sep 27	@DK7U	16.58					0.00	16.58s	1:10P Feb 02
MILK CLASS IV Oct 27	@DK7V	16.90					0.00	16.90s	1:10P Feb 02
MILK CLASS IV Nov 27	@DK7X	17.10					0.00	17.10s	1:10P Feb 02
MILK CLASS IV Dec 27	@DK7Z	16.95					0.00	16.95s	1:10P Feb 02
MILK CLASS IV Jan 26	@DK6F	13.57				13.49	0.00	13.57s	1:10P Feb 02
NONFAT DRY MILK (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NONFAT DRY M... Feb 26	@NF6G	132.000				132.000		132.000
NONFAT DRY M... Mar 26	@NF6H	139.400				140.250		139.400
NONFAT DRY M... Apr 26	@NF6J	138.150			139.725	138.275		138.150
NONFAT DRY M... May 26	@NF6K	137.200			138.275	137.000		137.200
NONFAT DRY M... Jun 26	@NF6M	137.000		136.725	136.725	137.000		137.000
NONFAT DRY M... Jul 26	@NF6N	137.100		136.650	136.650	137.100		137.100
NONFAT DRY M... Aug 26	@NF6Q	138.500			138.875	139.500		138.500
NONFAT DRY M... Sep 26	@NF6U	139.200			139.200	141.000		139.200
NONFAT DRY M... Oct 26	@NF6V	138.500			139.000	140.475		138.500
NONFAT DRY M... Nov 26	@NF6X	139.000			139.925	139.000		139.000
NONFAT DRY M... Dec 26	@NF6Z	139.000			139.500	139.000		139.000
NONFAT DRY M... Jan 27	@NF7F	139.500			140.000	141.600		139.500
NONFAT DRY M... Feb 27	@NF7G	137.875				137.875	0.000	137.875s	1:10P Feb 02
NONFAT DRY M... Mar 27	@NF7H	133.300					0.000	133.300s	1:10P Feb 02
NONFAT DRY M... Apr 27	@NF7J	135.250					0.000	135.250s	1:10P Feb 02
NONFAT DRY M... May 27	@NF7K	138.000					0.000	138.000s	1:10P Feb 02
NONFAT DRY M... Jun 27	@NF7M	144.000					0.000	144.000s	1:10P Feb 02
NONFAT DRY M... Jul 27	@NF7N	146.000					0.000	146.000s	1:10P Feb 02
NONFAT DRY M... Aug 27	@NF7Q	151.000					0.000	151.000s	1:10P Feb 02
NONFAT DRY M... Sep 27	@NF7U	153.000					0.000	153.000s	1:10P Feb 02
NONFAT DRY M... Oct 27	@NF7V	154.625					0.000	154.625s	1:10P Feb 02
NONFAT DRY M... Nov 27	@NF7X	155.875					0.000	155.875s	1:10P Feb 02
NONFAT DRY M... Dec 27	@NF7Z	156.775					0.000	156.775s	1:10P Feb 02
NONFAT DRY M... Jan 26	@NF6F	119.525				119.525	0.000	119.525s	1:10P Feb 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

MILK CLASS III (@DA6G)
Exchange:	CME
Last Trade:	15.34
Change:	-0.01
Bid:	15.26
Ask:	15.35
Today's High:	15.42
Today's Low:	15.24
Volume:	1,082
Open:	15.38
Settle:	15.35
Prev:	15.35
Contract High:
Contract Low:
Updated:	Feb-03-2026 7:40:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Unchanged on Average

Editorial Staff –

Posted at Friday, January 30, 2026 1:20PM CST

@DA6G

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.