Green Hills MFA, Trenton-Laredo-Browning-Milan-Tindal

			Home Weather weather station/Albany weather station/Linneus MFA_Info Laredo Rail Head Browning MFA Grain contracts GRAIN CONTRACTS Grain Tariff and rates Fertilizer/ Precision Ag Starter Fertilizer Health Track MFA HEALTH TRACK Markets Cash Bids Am/Pm Grain Comments Futures Markets Quotes Charts Options News Markets Page Market News Corn News Livestock Grain US Ag News Soybeans News DTN Ethanol Links Internet Tips MU Electronic Bullentin Board Contact Us

GREEN HILL MFA - CLICK - MFA CONNECT

Futures Markets

MILK CLASS III (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS III Apr 26	@DA6J	16.85	16.86	16.86	16.85	16.85	0.00	16.85	9:11A Apr 24
MILK CLASS III May 26	@DA6K	17.33	17.40	17.44	17.32	17.35	0.02	17.33	9:11A Apr 24
MILK CLASS III Jun 26	@DA6M	17.96	18.03	18.03	17.94	17.94	-0.02	17.96	9:15A Apr 24
MILK CLASS III Jul 26	@DA6N	18.54	18.64	18.67	18.59	18.63	0.09	18.54	9:13A Apr 24
MILK CLASS III Aug 26	@DA6Q	18.96				18.98		18.96
MILK CLASS III Sep 26	@DA6U	19.10	19.09	19.09	19.09	19.09	-0.01	19.10	7:25A Apr 24
MILK CLASS III Oct 26	@DA6V	19.03	19.05	19.05	19.05	19.05	0.02	19.03	7:25A Apr 24
MILK CLASS III Nov 26	@DA6X	18.86	18.86	18.86	18.86	18.86	0.00	18.86	8:43A Apr 24
MILK CLASS III Dec 26	@DA6Z	18.34				18.31		18.34
MILK CLASS III Jan 27	@DA7F	17.69				17.67		17.69
MILK CLASS III Feb 27	@DA7G	17.57				17.57		17.57
MILK CLASS III Mar 27	@DA7H	17.49				17.48		17.49
MILK CLASS III Apr 27	@DA7J	17.67				17.67		17.67
MILK CLASS III May 27	@DA7K	17.56				17.50		17.56
MILK CLASS III Jun 27	@DA7M	17.61				17.76		17.61
MILK CLASS III Jul 27	@DA7N	18.00				18.05		18.00
MILK CLASS III Aug 27	@DA7Q	18.05				18.05		18.05
MILK CLASS III Sep 27	@DA7U	18.15				18.15	0.00	18.15s	1:10P Apr 23
MILK CLASS III Oct 27	@DA7V	18.01				17.50	0.00	18.01s	1:10P Apr 23
MILK CLASS III Nov 27	@DA7X	18.00				17.75	0.00	18.00s	1:10P Apr 23
MILK CLASS III Dec 27	@DA7Z	17.90	18.00	18.00	18.00	18.00	0.10	18.00s	1:10P Apr 23
MILK CLASS III Jan 28	@DA8F	16.45					0.00	16.45s	1:10P Apr 23
MILK CLASS III Feb 28	@DA8G	16.46					0.00	16.46s	1:10P Apr 23
MILK CLASS III Mar 28	@DA8H	16.46					0.00	16.46s	1:10P Apr 23
MILK CLASS IV (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS IV Apr 26	@DK6J	20.20				20.20		20.20
MILK CLASS IV May 26	@DK6K	21.79				21.79		21.79
MILK CLASS IV Jun 26	@DK6M	21.85				21.85		21.85
MILK CLASS IV Jul 26	@DK6N	21.22				21.17		21.22
MILK CLASS IV Aug 26	@DK6Q	20.55				20.48		20.55
MILK CLASS IV Sep 26	@DK6U	20.25				20.25		20.25
MILK CLASS IV Oct 26	@DK6V	20.02				20.13		20.02
MILK CLASS IV Nov 26	@DK6X	19.75				19.75		19.75
MILK CLASS IV Dec 26	@DK6Z	19.32				19.40		19.32
MILK CLASS IV Jan 27	@DK7F	18.87				18.70		18.87
MILK CLASS IV Feb 27	@DK7G	18.73				18.52		18.73
MILK CLASS IV Mar 27	@DK7H	18.78				18.89		18.78
MILK CLASS IV Apr 27	@DK7J	18.71				18.72		18.71
MILK CLASS IV May 27	@DK7K	18.60				18.40		18.60
MILK CLASS IV Jun 27	@DK7M	18.65				18.40		18.65
MILK CLASS IV Jul 27	@DK7N	17.15					0.00	17.15s	1:10P Apr 23
MILK CLASS IV Aug 27	@DK7Q	16.43					0.00	16.43s	1:10P Apr 23
MILK CLASS IV Sep 27	@DK7U	16.58					0.00	16.58s	1:10P Apr 23
MILK CLASS IV Oct 27	@DK7V	16.90					0.00	16.90s	1:10P Apr 23
MILK CLASS IV Nov 27	@DK7X	17.10					0.00	17.10s	1:10P Apr 23
MILK CLASS IV Dec 27	@DK7Z	16.95					0.00	16.95s	1:10P Apr 23
MILK CLASS IV Jan 28	@DK8F	16.06					0.00	16.06s	1:10P Apr 23
MILK CLASS IV Feb 28	@DK8G	15.93					0.00	15.93s	1:10P Apr 23
MILK CLASS IV Mar 28	@DK8H	15.84					0.00	15.84s	1:10P Apr 23
NONFAT DRY MILK (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NONFAT DRY M... Apr 26	@NF6J	177.350	177.350	177.350	177.350	177.350	0.000	177.350	8:52A Apr 24
NONFAT DRY M... May 26	@NF6K	200.400	203.075	203.075	202.625	203.075	2.675	200.400	8:27A Apr 24
NONFAT DRY M... Jun 26	@NF6M	200.525	203.000	203.000	203.000	203.000	2.475	200.525	9:10A Apr 24
NONFAT DRY M... Jul 26	@NF6N	191.275	193.975	194.000	193.975	194.000	2.725	191.275	8:53A Apr 24
NONFAT DRY M... Aug 26	@NF6Q	182.500	185.000	185.000	184.975	185.000	2.500	182.500	8:52A Apr 24
NONFAT DRY M... Sep 26	@NF6U	176.175		176.625	175.800	176.525		176.175
NONFAT DRY M... Oct 26	@NF6V	170.725	171.950	171.950	171.950	171.950	1.225	170.725	8:55A Apr 24
NONFAT DRY M... Nov 26	@NF6X	166.000	166.975	166.975	166.975	166.975	0.975	166.000	8:55A Apr 24
NONFAT DRY M... Dec 26	@NF6Z	162.075		161.625	161.625	162.250		162.075
NONFAT DRY M... Jan 27	@NF7F	158.625		158.713	158.713	159.125		158.625
NONFAT DRY M... Feb 27	@NF7G	155.000		155.388	155.388	155.000		155.000
NONFAT DRY M... Mar 27	@NF7H	153.000		153.013	153.013	153.000		153.000
NONFAT DRY M... Apr 27	@NF7J	151.000			153.500	151.000		151.000
NONFAT DRY M... May 27	@NF7K	150.975			151.250	151.000		150.975
NONFAT DRY M... Jun 27	@NF7M	149.250	150.000	150.000	149.000	150.000	0.750	149.250	9:03A Apr 24
NONFAT DRY M... Jul 27	@NF7N	146.000			146.000	146.000		146.000
NONFAT DRY M... Aug 27	@NF7Q	146.000			146.000	146.000		146.000
NONFAT DRY M... Sep 27	@NF7U	145.500			146.000			145.500
NONFAT DRY M... Oct 27	@NF7V	145.500			146.000			145.500
NONFAT DRY M... Nov 27	@NF7X	145.500			146.000			145.500
NONFAT DRY M... Dec 27	@NF7Z	145.500			146.000			145.500
NONFAT DRY M... Jan 28	@NF8F	157.275					0.000	157.275s	1:10P Apr 23
NONFAT DRY M... Feb 28	@NF8G	156.900					0.000	156.900s	1:10P Apr 23
NONFAT DRY M... Mar 28	@NF8H	154.975					0.000	154.975s	1:10P Apr 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

MILK CLASS III (@DA6J)
Exchange:	CME
Last Trade:	16.85
Change:
Bid:	16.84
Ask:	16.86
Today's High:	16.86
Today's Low:	16.85
Volume:	111
Open:	16.86
Settle:	16.85
Prev:	16.85
Contract High:
Contract Low:
Updated:	Apr-24-2026 9:11:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, April 17, 2026 11:47AM CDT

@DA6J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.