0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 26 @LBR6F  538.50        543.00    538.50   
LUMBER  Mar 26 @LBR6H  569.00        572.50    569.00   
LUMBER  May 26 @LBR6K  589.50  593.00  594.50  591.50  593.50  2.00  591.50s  3:03P Nov 21
LUMBER  Jul 26 @LBR6N  608.50  605.50  605.50  605.50  605.50  -3.00  605.50s  3:00P Nov 21
LUMBER  Sep 26 @LBR6U  620.00          -3.00  617.00s  3:00P Nov 21
LUMBER  Nov 26 @LBR6X  631.50          -3.00  628.50s  3:00P Nov 21
LUMBER  Jan 27 @LBR7F  643.00          -3.00  640.00s  3:00P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6F)
Exchange:  CME
Last Trade:  543.00
Change: 
Bid: 
Ask:  548.00
Today's High: 
Today's Low: 
Volume:  362
Open: 
Settle:  538.50
Prev:  538.50
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@LBR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN