0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 26 @LBR6K  579.00  577.50  577.50  561.00  563.50  -15.50  579.00  12:27P Apr 28
LUMBER  Jul 26 @LBR6N  593.00  590.50  592.00  581.00  582.00  -11.00  593.00  12:24P Apr 28
LUMBER  Sep 26 @LBR6U  605.00  603.00  603.00  595.00  595.00  -10.00  605.00  11:48A Apr 28
LUMBER  Nov 26 @LBR6X  627.50        646.00    627.50   
LUMBER  Jan 27 @LBR7F  639.00            639.00   
LUMBER  Mar 27 @LBR7H  652.50          -2.00  650.50s  3:00P Apr 27
LUMBER  May 27 @LBR7K  664.00          -2.00  662.00s  3:00P Apr 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6K)
Exchange:  CME
Last Trade:  563.50
Change:  -15.50
Bid:  563.00
Ask:  564.00
Today's High:  577.50
Today's Low:  561.00
Volume:  645
Open:  577.50
Settle:  579.00
Prev:  579.00
Contract High: 
Contract Low: 
Updated:  Apr-28-2026
12:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@LBR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN