Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates
Fertilizer/ Precision Ag
Starter Fertilizer
Health Track
MFA HEALTH TRACK
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CONNECT
Futures Markets
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
May 25
@LBR5K
667.00
661.00
670.00
659.50
664.00
-3.00
664.00
s
3:00P Mar 17
LUMBER
Jul 25
@LBR5N
679.50
678.00
684.00
676.00
679.50
1.50
681.00
s
3:00P Mar 17
LUMBER
Sep 25
@LBR5U
693.00
692.00
694.00
688.50
694.00
1.00
694.00
s
3:00P Mar 17
LUMBER
Nov 25
@LBR5X
701.00
708.00
1.00
702.00
s
3:00P Mar 17
LUMBER
Jan 26
@LBR6F
718.00
1.00
719.00
s
3:00P Mar 17
LUMBER
Mar 26
@LBR6H
735.00
1.00
736.00
s
3:00P Mar 17
LUMBER
May 26
@LBR6K
752.00
1.00
753.00
s
3:00P Mar 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5K)
Exchange:
CME
Last Trade:
664.00
Change:
- 3.00
Bid:
659.00
Ask:
669.00
Today's High:
670.00
Today's Low:
659.50
Volume:
165
Open:
661.00
Settle:
664.00
s
Prev:
667.00
Contract High:
Contract Low:
Updated:
Mar-17-2025
3:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff
–
Posted at Monday, March 17, 2025 8:43AM CDT
@LBR5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.