0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 26 @LBR6U  572.50  574.50  575.50  569.00  570.00  -2.50  572.50  12:30P Aug 26
LUMBER  Nov 26 @LBR6X  569.50  570.00  570.00  564.50  565.00  -4.50  569.50  12:55P Aug 26
LUMBER  Jan 27 @LBR7F  591.00  591.00  591.00  586.50  586.50  -4.50  591.00  12:55P Aug 26
LUMBER  Mar 27 @LBR7H  606.50        612.00    606.50   
LUMBER  May 27 @LBR7K  619.00          -1.00  618.00s  3:00P Aug 25
LUMBER  Jul 27 @LBR7N  630.50          -1.00  629.50s  3:00P Aug 25
LUMBER  Sep 27 @LBR7U  642.00          -1.00  641.00s  3:00P Aug 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6U)
Exchange:  CME
Last Trade:  570.00
Change:  - 2.50
Bid:  569.00
Ask:  570.50
Today's High:  575.50
Today's Low:  569.00
Volume:  1,336
Open:  574.50
Settle:  572.50
Prev:  572.50
Contract High: 
Contract Low: 
Updated:  Aug-26-2026
12:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@LBR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN