Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates
Fertilizer/ Precision Ag
Starter Fertilizer
Health Track
MFA HEALTH TRACK
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CONNECT
Futures Markets
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
Jul 25
@LBR5N
615.50
616.50
617.00
610.50
613.00
-5.00
610.50
s
3:02P Jul 03
LUMBER
Sep 25
@LBR5U
666.00
664.50
670.50
662.50
665.50
1.00
667.00
s
3:03P Jul 03
LUMBER
Nov 25
@LBR5X
677.00
680.00
681.00
680.00
680.00
3.00
680.00
s
3:00P Jul 03
LUMBER
Jan 26
@LBR6F
694.00
3.00
697.00
s
3:00P Jul 03
LUMBER
Mar 26
@LBR6H
711.00
3.00
714.00
s
3:00P Jul 03
LUMBER
May 26
@LBR6K
728.00
3.00
731.00
s
3:00P Jul 03
LUMBER
Jul 26
@LBR6N
745.00
3.00
748.00
s
3:00P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5N)
Exchange:
CME
Last Trade:
613.00
Change:
- 5.00
Bid:
610.00
Ask:
615.00
Today's High:
617.00
Today's Low:
610.50
Volume:
316
Open:
616.50
Settle:
610.50
s
Prev:
615.50
Contract High:
Contract Low:
Updated:
Jul-03-2025
3:02:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@LBR5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.