Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates
Fertilizer/ Precision Ag
Starter Fertilizer
Health Track
MFA HEALTH TRACK
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CONNECT
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Jul 25
@S5N
1056'2
1055'2
0'0
1056'2
1:19P Jul 03
SOYBEANS
Aug 25
@S5Q
1055'4
1054'2
0'0
1055'4
1:19P Jul 03
SOYBEANS
Sep 25
@S5U
1041'2
1040'0
0'0
1041'2
1:19P Jul 03
SOYBEANS
Nov 25
@S5X
1049'2
1048'2
0'0
1049'2
1:19P Jul 03
SOYBEANS
Jan 26
@S6F
1064'4
1063'4
0'0
1064'4
1:19P Jul 03
SOYBEANS
Mar 26
@S6H
1076'0
1075'0
0'0
1076'0
1:19P Jul 03
SOYBEANS
May 26
@S6K
1086'0
1084'6
0'0
1086'0
1:19P Jul 03
SOYBEANS
Jul 26
@S6N
1094'0
1092'4
0'0
1094'0
1:19P Jul 03
SOYBEANS
Aug 26
@S6Q
1089'6
1092'2
0'0
1089'6
1:15P Jul 03
SOYBEANS
Sep 26
@S6U
1074'2
1076'0
0'0
1074'2
1:15P Jul 03
SOYBEANS
Nov 26
@S6X
1071'4
1070'4
0'0
1071'4
1:19P Jul 03
SOYBEANS
Jan 27
@S7F
1082'6
1084'0
0'0
1082'6
1:15P Jul 03
SOYBEANS
Mar 27
@S7H
1084'4
1086'0
0'0
1084'4
1:15P Jul 03
SOYBEANS
May 27
@S7K
1090'2
1085'0
0'0
1090'2
1:15P Jul 03
SOYBEANS
Jul 27
@S7N
1098'0
1082'2
0'0
1098'0
1:15P Jul 03
SOYBEANS
Aug 27
@S7Q
1096'4
0'0
1096'4
1:15P Jul 03
SOYBEANS
Sep 27
@S7U
1080'6
0'0
1080'6
1:15P Jul 03
SOYBEANS
Nov 27
@S7X
1079'6
1080'0
0'0
1079'6
1:15P Jul 03
SOYBEANS
Jul 28
@S8N
1099'4
0'0
1099'4
1:15P Jul 03
SOYBEANS
Nov 28
@S8X
1071'6
1055'0
0'0
1071'6
1:15P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5N)
Exchange:
CBOT
Last Trade:
1055'2
Change:
0'0
Bid:
1002'0
Ask:
1078'0
Today's High:
Today's Low:
Volume:
394
Open:
Settle:
1056'2
Prev:
1056'2
Contract High:
Contract Low:
Updated:
Jul-03-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@S5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.