0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1293'0  1291'0  1295'0  1273'6  1283'2  -9'0  1284'0s  1:19P Oct 01
SOYBEANS  Jan 27 @S7F  1309'2  1306'2  1311'2  1290'4  1299'6  -8'4  1300'6s  1:19P Oct 01
SOYBEANS  Mar 27 @S7H  1318'4  1315'2  1320'4  1300'2  1310'0  -7'6  1310'6s  1:19P Oct 01
SOYBEANS  May 27 @S7K  1326'4  1323'0  1328'2  1308'6  1318'4  -7'0  1319'4s  1:19P Oct 01
SOYBEANS  Jul 27 @S7N  1331'4  1327'4  1332'6  1314'4  1324'0  -6'4  1325'0s  1:19P Oct 01
SOYBEANS  Aug 27 @S7Q  1314'0  1313'6  1315'2  1298'6  1307'4  -5'2  1308'6s  1:19P Oct 01
SOYBEANS  Sep 27 @S7U  1272'6  1272'6  1273'0  1260'2  1267'4  -3'6  1269'0s  1:19P Oct 01
SOYBEANS  Nov 27 @S7X  1260'0  1260'6  1260'6  1247'0  1254'6  -3'6  1256'2s  1:19P Oct 01
SOYBEANS  Jan 28 @S8F  1271'0  1269'4  1270'2  1258'4  1259'0  -4'0  1267'0s  1:15P Oct 01
SOYBEANS  Mar 28 @S8H  1267'2  1264'0  1264'4  1258'0  1262'4  -4'0  1263'2s  1:15P Oct 01
SOYBEANS  May 28 @S8K  1268'6        1269'2  -3'6  1265'0s  1:15P Oct 01
SOYBEANS  Jul 28 @S8N  1272'4        1289'0  -3'6  1268'6s  1:15P Oct 01
SOYBEANS  Aug 28 @S8Q  1259'2          -3'0  1256'2s  1:15P Oct 01
SOYBEANS  Sep 28 @S8U  1230'2        1238'0  -2'6  1227'4s  1:15P Oct 01
SOYBEANS  Nov 28 @S8X  1223'6  1222'0  1222'6  1217'0  1217'0  -1'6  1222'0s  1:15P Oct 01
SOYBEANS  Jul 29 @S9N  1242'6        1191'0  -1'6  1241'0s  1:15P Oct 01
SOYBEANS  Nov 29 @S9X  1197'0        1200'0  -1'6  1195'2s  1:15P Oct 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1283'2
Change:  -9'0
Bid:  1282'2
Ask:  1282'2
Today's High:  1295'0
Today's Low:  1273'6
Volume:  141,615
Open:  1291'0
Settle:  1284'0s
Prev:  1293'0
Contract High: 
Contract Low: 
Updated:  Oct-01-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN