0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 25 @SM5Z  2869  2862  2870  2862  2868  -1  2869  9:04P Oct 21
SOYBEAN MEAL  Jan 26 @SM6F  2899  2892  2900  2892  2896  -3  2899  8:58P Oct 21
SOYBEAN MEAL  Mar 26 @SM6H  2944  2936  2944  2936  2941  -3  2944  9:00P Oct 21
SOYBEAN MEAL  May 26 @SM6K  2990  2982  2991  2982  2987  -3  2990  8:11P Oct 21
SOYBEAN MEAL  Jul 26 @SM6N  3037  3034  3039  3033  3036  -1  3037  9:00P Oct 21
SOYBEAN MEAL  Aug 26 @SM6Q  3052  3054  3054  3050  3053  1  3052  8:45P Oct 21
SOYBEAN MEAL  Sep 26 @SM6U  3060  3059  3059  3056  3056  -4  3060  8:10P Oct 21
SOYBEAN MEAL  Oct 26 @SM6V  3064  3058  3058  3058  3058  -6  3064  8:09P Oct 21
SOYBEAN MEAL  Dec 26 @SM6Z  3103  3100  3102  3100  3102  -1  3103  8:45P Oct 21
SOYBEAN MEAL  Jan 27 @SM7F  3126        3125  0  3126  1:15P Oct 21
SOYBEAN MEAL  Mar 27 @SM7H  3157        3154  -3  3157  1:17P Oct 21
SOYBEAN MEAL  May 27 @SM7K  3194        3206  0  3194  1:15P Oct 21
SOYBEAN MEAL  Jul 27 @SM7N  3234        3249  0  3234  1:15P Oct 21
SOYBEAN MEAL  Aug 27 @SM7Q  3241        3204  0  3241  1:15P Oct 21
SOYBEAN MEAL  Sep 27 @SM7U  3236        3226  0  3236  1:15P Oct 21
SOYBEAN MEAL  Oct 27 @SM7V  3214        3240  0  3214  1:15P Oct 21
SOYBEAN MEAL  Dec 27 @SM7Z  3234        3204  0  3234  1:15P Oct 21
SOYBEAN MEAL  Jul 28 @SM8N  3314          0  3314  1:15P Oct 21
SOYBEAN MEAL  Oct 28 @SM8V  3314          0  3314  1:15P Oct 21
SOYBEAN MEAL  Dec 28 @SM8Z  3335          0  3335  1:15P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5Z)
Exchange:  CBOT
Last Trade:  2868
Change:  - 1
Bid:  2867
Ask:  2868
Today's High:  2870
Today's Low:  2862
Volume:  97,711
Open:  2862
Settle:  2869
Prev:  2869
Contract High: 
Contract Low: 
Updated:  Oct-21-2025
9:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@SM5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN