Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates
Fertilizer/ Precision Ag
Starter Fertilizer
Health Track
MFA HEALTH TRACK
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CONNECT
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
May 25
@SM5K
3043
3043
3047
3036
3039
-4
3043
9:42P Mar 17
SOYBEAN MEAL
Jul 25
@SM5N
3116
3113
3120
3110
3115
-1
3116
9:39P Mar 17
SOYBEAN MEAL
Aug 25
@SM5Q
3136
3136
3140
3131
3133
-3
3136
9:01P Mar 17
SOYBEAN MEAL
Sep 25
@SM5U
3147
3146
3151
3144
3145
-2
3147
9:05P Mar 17
SOYBEAN MEAL
Oct 25
@SM5V
3155
3155
3158
3152
3155
0
3155
9:07P Mar 17
SOYBEAN MEAL
Dec 25
@SM5Z
3194
3194
3197
3191
3193
-1
3194
9:41P Mar 17
SOYBEAN MEAL
Jan 26
@SM6F
3207
3207
3211
3204
3204
-3
3207
8:37P Mar 17
SOYBEAN MEAL
Mar 26
@SM6H
3218
3219
3219
3219
3219
1
3218
8:14P Mar 17
SOYBEAN MEAL
May 26
@SM6K
3233
3231
0
3233
1:15P Mar 17
SOYBEAN MEAL
Jul 26
@SM6N
3257
3257
3257
3257
3257
0
3257
9:37P Mar 17
SOYBEAN MEAL
Aug 26
@SM6Q
3250
3235
0
3250
1:15P Mar 17
SOYBEAN MEAL
Sep 26
@SM6U
3228
3215
0
3228
1:15P Mar 17
SOYBEAN MEAL
Oct 26
@SM6V
3193
3177
0
3193
1:15P Mar 17
SOYBEAN MEAL
Dec 26
@SM6Z
3205
3200
0
3205
1:15P Mar 17
SOYBEAN MEAL
Jan 27
@SM7F
3207
3229
0
3207
1:15P Mar 17
SOYBEAN MEAL
Mar 27
@SM7H
3198
0
3198
1:15P Mar 17
SOYBEAN MEAL
May 27
@SM7K
3216
0
3216
1:15P Mar 17
SOYBEAN MEAL
Jul 27
@SM7N
3242
3205
0
3242
1:15P Mar 17
SOYBEAN MEAL
Aug 27
@SM7Q
3237
0
3237
1:15P Mar 17
SOYBEAN MEAL
Sep 27
@SM7U
3222
0
3222
1:15P Mar 17
SOYBEAN MEAL
Oct 27
@SM7V
3221
0
3221
1:15P Mar 17
SOYBEAN MEAL
Dec 27
@SM7Z
3239
3378
0
3239
1:15P Mar 17
SOYBEAN MEAL
Jul 28
@SM8N
3319
0
3319
1:15P Mar 17
SOYBEAN MEAL
Oct 28
@SM8V
3319
0
3319
1:15P Mar 17
SOYBEAN MEAL
Dec 28
@SM8Z
3349
0
3349
1:15P Mar 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5K)
Exchange:
CBOT
Last Trade:
3038
Change:
- 5
Bid:
3038
Ask:
3039
Today's High:
3047
Today's Low:
3036
Volume:
52,942
Open:
3043
Settle:
3043
Prev:
3043
Contract High:
Contract Low:
Updated:
Mar-17-2025
9:43:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff
–
Posted at Monday, March 17, 2025 8:43AM CDT
@SM5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.