Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates
Fertilizer/ Precision Ag
Starter Fertilizer
Health Track
MFA HEALTH TRACK
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CUSTOMER PORTAL
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
May 24
@SM4K
3452
3452
3510
3449
3465
8
3460
s
1:19P Apr 24
SOYBEAN MEAL
Jul 24
@SM4N
3461
3458
3519
3457
3493
31
3492
s
1:19P Apr 24
SOYBEAN MEAL
Aug 24
@SM4Q
3463
3462
3520
3461
3499
37
3500
s
1:19P Apr 24
SOYBEAN MEAL
Sep 24
@SM4U
3466
3469
3520
3464
3501
37
3503
s
1:19P Apr 24
SOYBEAN MEAL
Oct 24
@SM4V
3466
3470
3517
3464
3500
35
3501
s
1:19P Apr 24
SOYBEAN MEAL
Dec 24
@SM4Z
3492
3489
3539
3487
3522
31
3523
s
1:19P Apr 24
SOYBEAN MEAL
Jan 25
@SM5F
3499
3505
3545
3496
3528
30
3529
s
1:19P Apr 24
SOYBEAN MEAL
Mar 25
@SM5H
3488
3486
3531
3486
3516
29
3517
s
1:19P Apr 24
SOYBEAN MEAL
May 25
@SM5K
3491
3490
3530
3490
3518
26
3517
s
1:15P Apr 24
SOYBEAN MEAL
Jul 25
@SM5N
3510
3520
3544
3520
3535
23
3533
s
1:15P Apr 24
SOYBEAN MEAL
Aug 25
@SM5Q
3506
3445
23
3529
s
1:15P Apr 24
SOYBEAN MEAL
Sep 25
@SM5U
3495
3435
23
3518
s
1:15P Apr 24
SOYBEAN MEAL
Oct 25
@SM5V
3470
3390
22
3492
s
1:15P Apr 24
SOYBEAN MEAL
Dec 25
@SM5Z
3489
3500
3500
3500
3500
22
3511
s
1:15P Apr 24
SOYBEAN MEAL
Jan 26
@SM6F
3486
21
3507
s
1:15P Apr 24
SOYBEAN MEAL
Mar 26
@SM6H
3458
3422
20
3478
s
1:15P Apr 24
SOYBEAN MEAL
May 26
@SM6K
3464
3498
10
3474
s
1:15P Apr 24
SOYBEAN MEAL
Jul 26
@SM6N
3475
10
3485
s
1:15P Apr 24
SOYBEAN MEAL
Aug 26
@SM6Q
3465
9
3474
s
1:15P Apr 24
SOYBEAN MEAL
Sep 26
@SM6U
3439
9
3448
s
1:15P Apr 24
SOYBEAN MEAL
Oct 26
@SM6V
3416
9
3425
s
1:15P Apr 24
SOYBEAN MEAL
Dec 26
@SM6Z
3410
3668
9
3419
s
1:15P Apr 24
SOYBEAN MEAL
Jul 27
@SM7N
3415
9
3424
s
1:15P Apr 24
SOYBEAN MEAL
Oct 27
@SM7V
3415
9
3424
s
1:15P Apr 24
SOYBEAN MEAL
Dec 27
@SM7Z
3444
9
3453
s
1:15P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4K)
Exchange:
CBOT
Last Trade:
3465
Change:
8
Bid:
3465
Ask:
3465
Today's High:
3510
Today's Low:
3449
Volume:
48,201
Open:
3452
Settle:
3460
s
Prev:
3452
Contract High:
Contract Low:
Updated:
Apr-24-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@SM4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.