Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates
Fertilizer/ Precision Ag
Starter Fertilizer
Health Track
MFA HEALTH TRACK
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CONNECT
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Jul 25
@SM5N
2676
2680
-24
2652
s
12:01P Jul 14
SOYBEAN MEAL
Aug 25
@SM5Q
2703
2700
2719
2671
2676
-26
2677
s
1:19P Jul 14
SOYBEAN MEAL
Sep 25
@SM5U
2742
2737
2758
2711
2716
-24
2718
s
1:19P Jul 14
SOYBEAN MEAL
Oct 25
@SM5V
2774
2767
2790
2746
2753
-20
2754
s
1:19P Jul 14
SOYBEAN MEAL
Dec 25
@SM5Z
2836
2829
2854
2809
2815
-19
2817
s
1:19P Jul 14
SOYBEAN MEAL
Jan 26
@SM6F
2872
2870
2889
2847
2852
-18
2854
s
1:19P Jul 14
SOYBEAN MEAL
Mar 26
@SM6H
2934
2932
2949
2910
2917
-17
2917
s
1:19P Jul 14
SOYBEAN MEAL
May 26
@SM6K
2981
2980
2997
2959
2965
-15
2966
s
1:19P Jul 14
SOYBEAN MEAL
Jul 26
@SM6N
3025
3024
3041
3002
3008
-16
3009
s
1:19P Jul 14
SOYBEAN MEAL
Aug 26
@SM6Q
3044
3043
3059
3022
3028
-16
3028
s
1:15P Jul 14
SOYBEAN MEAL
Sep 26
@SM6U
3056
3055
3064
3036
3041
-16
3040
s
1:15P Jul 14
SOYBEAN MEAL
Oct 26
@SM6V
3048
3053
3053
3028
3031
-15
3033
s
1:15P Jul 14
SOYBEAN MEAL
Dec 26
@SM6Z
3078
3093
3093
3058
3063
-15
3063
s
1:17P Jul 14
SOYBEAN MEAL
Jan 27
@SM7F
3087
3112
-15
3072
s
1:15P Jul 14
SOYBEAN MEAL
Mar 27
@SM7H
3090
3070
-15
3075
s
1:15P Jul 14
SOYBEAN MEAL
May 27
@SM7K
3101
-16
3085
s
1:15P Jul 14
SOYBEAN MEAL
Jul 27
@SM7N
3125
3142
-15
3110
s
1:15P Jul 14
SOYBEAN MEAL
Aug 27
@SM7Q
3114
-12
3102
s
1:15P Jul 14
SOYBEAN MEAL
Sep 27
@SM7U
3104
-8
3096
s
1:15P Jul 14
SOYBEAN MEAL
Oct 27
@SM7V
3092
-8
3084
s
1:15P Jul 14
SOYBEAN MEAL
Dec 27
@SM7Z
3109
3190
-8
3101
s
1:15P Jul 14
SOYBEAN MEAL
Jul 28
@SM8N
3189
-8
3181
s
1:15P Jul 14
SOYBEAN MEAL
Oct 28
@SM8V
3189
-8
3181
s
1:15P Jul 14
SOYBEAN MEAL
Dec 28
@SM8Z
3218
-8
3210
s
1:15P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5N)
Exchange:
CBOT
Last Trade:
2680
Change:
- 24
Bid:
Ask:
Today's High:
Today's Low:
Volume:
121
Open:
Settle:
2652
s
Prev:
2676
Contract High:
Contract Low:
Updated:
Jul-14-2025
12:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff
–
Posted at Monday, July 14, 2025 12:21PM CDT
@SM5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.