Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates
Fertilizer/ Precision Ag
Starter Fertilizer
Health Track
MFA HEALTH TRACK
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CUSTOMER PORTAL
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Jul 22
@SM2N
4626
4674
4675
4674
4675
49
4626
9:34P Jul 06
SOYBEAN MEAL
Aug 22
@SM2Q
4156
4156
4222
4152
4205
49
4156
1:20A Jul 07
SOYBEAN MEAL
Sep 22
@SM2U
3912
3924
3975
3910
3955
43
3912
1:18A Jul 07
SOYBEAN MEAL
Oct 22
@SM2V
3793
3793
3861
3793
3844
51
3793
1:17A Jul 07
SOYBEAN MEAL
Dec 22
@SM2Z
3795
3797
3867
3797
3853
58
3795
1:30A Jul 07
SOYBEAN MEAL
Jan 23
@SM3F
3794
3796
3862
3796
3847
53
3794
1:03A Jul 07
SOYBEAN MEAL
Mar 23
@SM3H
3778
3787
3835
3780
3835
57
3778
12:42A Jul 07
SOYBEAN MEAL
May 23
@SM3K
3765
3774
3807
3774
3778
13
3765
8:22P Jul 06
SOYBEAN MEAL
Jul 23
@SM3N
3760
3784
3786
3784
3786
26
3760
9:12P Jul 06
SOYBEAN MEAL
Aug 23
@SM3Q
3715
3742
3742
3742
3742
27
3715
7:00P Jul 06
SOYBEAN MEAL
Sep 23
@SM3U
3654
3677
3677
3677
3677
23
3654
7:01P Jul 06
SOYBEAN MEAL
Oct 23
@SM3V
3572
3575
3575
3570
3570
-1
3571
s
1:15P Jul 06
SOYBEAN MEAL
Dec 23
@SM3Z
3569
3614
3614
3614
3614
45
3569
11:28P Jul 06
SOYBEAN MEAL
Jan 24
@SM4F
3560
3560
3560
3556
3556
-2
3558
s
1:15P Jul 06
SOYBEAN MEAL
Mar 24
@SM4H
3518
3643
5
3523
s
1:15P Jul 06
SOYBEAN MEAL
May 24
@SM4K
3491
3664
11
3502
s
1:15P Jul 06
SOYBEAN MEAL
Jul 24
@SM4N
3479
3645
17
3496
s
1:15P Jul 06
SOYBEAN MEAL
Aug 24
@SM4Q
3458
3480
24
3482
s
1:15P Jul 06
SOYBEAN MEAL
Sep 24
@SM4U
3448
3480
24
3472
s
1:15P Jul 06
SOYBEAN MEAL
Oct 24
@SM4V
3435
24
3459
s
1:15P Jul 06
SOYBEAN MEAL
Dec 24
@SM4Z
3406
3487
24
3430
s
1:15P Jul 06
SOYBEAN MEAL
Jul 25
@SM5N
3391
3365
24
3415
s
1:15P Jul 06
SOYBEAN MEAL
Oct 25
@SM5V
3391
24
3415
s
1:15P Jul 06
SOYBEAN MEAL
Dec 25
@SM5Z
3391
3400
3400
3400
3400
22
3413
s
1:15P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM2N)
Exchange:
CBOT
Last Trade:
4675
Change:
49
Bid:
4666
Ask:
4696
Today's High:
4675
Today's Low:
4674
Volume:
641
Open:
4674
Settle:
4626
Prev:
4626
Contract High:
Contract Low:
Updated:
Jul-06-2022
9:34:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff
–
Posted at Friday, July 1, 2022 11:26AM CDT
@SM2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.