Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates
Fertilizer/ Precision Ag
Starter Fertilizer
Health Track
MFA HEALTH TRACK
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CUSTOMER PORTAL
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Jun 24
@TY4M
107'23.5
107'26.0
108'01.0
107'04.0
107'12.5
-0'11.0
107'11.5
2:40P Apr 25
10 YR US TRE...
Sep 24
@TY4U
107'31.5
108'01.0
108'05.0
107'12.5
107'20.0
-0'12.0
107'19.5
2:00P Apr 25
10 YR US TRE...
Dec 24
@TY4Z
108'14.0
108'19.5
-0'12.0
108'02.0
2:00P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4M)
Exchange:
CBOT
Last Trade:
107'12.0
Change:
-0'11.5
Bid:
107'12.0
Ask:
107'12.5
Today's High:
108'01.0
Today's Low:
107'04.0
Volume:
2,284,639
Open:
107'26.0
Settle:
107'11.5
Prev:
107'23.5
Contract High:
Contract Low:
Updated:
Apr-25-2024
2:40:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@TY4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.