0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 25 @TY5Z  112'25.0  112'26.0  113'02.0  112'26.0  112'29.5  0'04.5  112'25.0  11:33P Nov 04
10 YR US TRE... Mar 26 @TY6H  112'23.0  112'24.0  112'31.0  112'24.0  112'27.0  0'04.0  112'23.0  11:23P Nov 04
10 YR US TRE... Jun 26 @TY6M  112'18.5        112'18.0    112'18.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5Z)
Exchange:  CBOT
Last Trade:  112'29.5
Change:  0'04.5
Bid:  112'29.0
Ask:  112'29.5
Today's High:  113'02.0
Today's Low:  112'26.0
Volume:  1,296,733
Open:  112'26.0
Settle:  112'25.0
Prev:  112'25.0
Contract High: 
Contract Low: 
Updated:  Nov-04-2025
11:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@TY5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN