0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CUSTOMER PORTAL

 

 
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 20 @TY0M  138'06.5  138'05.5  138'11.5  137'31.0  138'00.0  -0'06.5  138'06.5  2:04A Jun 05
10 YR US TRE... Sep 20 @TY0U  137'25.5  137'24.0  137'30.5  137'17.0  137'18.0  -0'07.5  137'25.5  2:41A Jun 05
10 YR US TRE... Dec 20 @TY0Z  138'05.5          -0'12.5  137'25.0s  2:00P Jun 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY0M)
Exchange:  CBOT
Last Trade:  138'00.0
Change:  -0'06.5
Bid:  137'31.5
Ask:  138'00.5
Today's High:  138'11.5
Today's Low:  137'31.0
Volume:  28,105
Open:  138'05.5
Settle:  138'06.5
Prev:  138'06.5
Contract High: 
Contract Low: 
Updated:  Jun-05-2020
2:04:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@TY0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN