0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 26 @TY6H  112'06.0  112'05.0  112'19.0  112'05.0  112'16.0  0'10.5  112'16.5s  3:59P Feb 10
10 YR US TRE... Jun 26 @TY6M  112'01.0  112'00.0  112'14.5  112'00.0  112'11.5  0'11.0  112'12.0s  3:59P Feb 10
10 YR US TRE... Sep 26 @TY6U  111'28.0  112'07.5  112'07.5  112'07.5  112'07.5  0'11.0  112'07.0s  2:00P Feb 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6H)
Exchange:  CBOT
Last Trade:  112'16.0
Change:  0'10.5
Bid:  112'15.5
Ask:  112'15.5
Today's High:  112'19.0
Today's Low:  112'05.0
Volume:  2,167,194
Open:  112'05.0
Settle:  112'16.5s
Prev:  112'06.0
Contract High: 
Contract Low: 
Updated:  Feb-10-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@TY6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN