0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 25 @TY5Z  112'30.0  112'27.0  112'28.0  112'19.5  112'25.5  -0'07.5  112'22.5s  12:01P Dec 19
10 YR US TRE... Mar 26 @TY6H  112'16.0        112'15.5    112'16.0   
10 YR US TRE... Jun 26 @TY6M  112'21.0  112'13.0  112'14.5  112'13.0  112'13.0  -0'08.5  112'12.5s  2:00P Dec 19
10 YR US TRE... Sep 26 @TY6U              112'09.0s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5Z)
Exchange:  CBOT
Last Trade:  112'25.5
Change:  -0'07.5
Bid: 
Ask: 
Today's High:  112'28.0
Today's Low:  112'19.5
Volume:  1,276
Open:  112'27.0
Settle:  112'22.5s
Prev:  112'30.0
Contract High: 
Contract Low: 
Updated:  Dec-19-2025
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@TY5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN