0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  109'13.0  109'08.0  109'10.5  109'08.0  109'09.5  -0'03.5  109'13.0  6:02P May 20
10 YR US TRE... Sep 26 @TY6U  109'04.5  109'01.0  109'02.0  109'00.5  109'00.5  -0'04.0  109'04.5  5:49P May 20
10 YR US TRE... Dec 26 @TY6Z  109'00.5        109'00.0    109'00.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  109'09.5
Change:  -0'03.5
Bid:  109'09.0
Ask:  109'09.5
Today's High:  109'10.5
Today's Low:  109'08.0
Volume:  4,352,608
Open:  109'08.0
Settle:  109'13.0
Prev:  109'13.0
Contract High: 
Contract Low: 
Updated:  May-20-2026
6:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN