Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates
Fertilizer/ Precision Ag
Starter Fertilizer
Health Track
MFA HEALTH TRACK
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CONNECT
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Mar 25
@TY5H
110'19.0
110'21.5
110'19.0
10 YR US TRE...
Jun 25
@TY5M
110'19.5
110'20.0
110'24.5
110'18.0
110'23.5
0'04.0
110'19.5
11:44P Mar 17
10 YR US TRE...
Sep 25
@TY5U
110'21.5
110'23.5
110'21.5
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5H)
Exchange:
CBOT
Last Trade:
110'21.5
Change:
Bid:
110'22.0
Ask:
110'23.0
Today's High:
Today's Low:
Volume:
1,121
Open:
Settle:
110'19.0
Prev:
110'19.0
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff
–
Posted at Monday, March 17, 2025 8:43AM CDT
@TY5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.