0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 26 @BO6Q  74.30  74.35  74.47  73.54  74.27  -0.03  74.30  7:21A Jul 22
SOYBEAN OIL  Sep 26 @BO6U  73.41  73.48  73.57  72.68  73.44  0.03  73.41  7:21A Jul 22
SOYBEAN OIL  Oct 26 @BO6V  72.39  72.39  72.53  71.70  72.43  0.04  72.39  7:14A Jul 22
SOYBEAN OIL  Dec 26 @BO6Z  71.63  71.67  71.80  70.95  71.69  0.06  71.63  7:21A Jul 22
SOYBEAN OIL  Jan 27 @BO7F  71.25  71.35  71.41  70.60  71.33  0.08  71.25  7:20A Jul 22
SOYBEAN OIL  Mar 27 @BO7H  70.65  70.65  70.81  70.04  70.69  0.04  70.65  7:14A Jul 22
SOYBEAN OIL  May 27 @BO7K  70.08  70.19  70.23  69.49  70.10  0.02  70.08  7:17A Jul 22
SOYBEAN OIL  Jul 27 @BO7N  69.44  69.38  69.55  68.89  69.48  0.04  69.44  7:14A Jul 22
SOYBEAN OIL  Aug 27 @BO7Q  68.47  68.11  68.52  68.11  68.52  0.05  68.47  7:13A Jul 22
SOYBEAN OIL  Sep 27 @BO7U  67.48        67.50  0.00  67.48  1:15P Jul 21
SOYBEAN OIL  Oct 27 @BO7V  66.46        66.52  0.00  66.46  1:15P Jul 21
SOYBEAN OIL  Dec 27 @BO7Z  65.83        65.85  0.00  65.83  1:15P Jul 21
SOYBEAN OIL  Jan 28 @BO8F  65.35        63.91  0.00  65.35  1:15P Jul 21
SOYBEAN OIL  Mar 28 @BO8H  64.69        63.50  0.00  64.69  1:15P Jul 21
SOYBEAN OIL  May 28 @BO8K  64.09          0.00  64.09  1:15P Jul 21
SOYBEAN OIL  Jul 28 @BO8N  63.58        59.50  0.00  63.58  1:15P Jul 21
SOYBEAN OIL  Aug 28 @BO8Q  63.11          0.00  63.11  1:15P Jul 21
SOYBEAN OIL  Sep 28 @BO8U  62.77          0.00  62.77  1:15P Jul 21
SOYBEAN OIL  Oct 28 @BO8V  62.56          0.00  62.56  1:15P Jul 21
SOYBEAN OIL  Dec 28 @BO8Z  62.33          0.00  62.33  1:15P Jul 21
SOYBEAN OIL  Jul 29 @BO9N  62.22          0.00  62.22  1:15P Jul 21
SOYBEAN OIL  Oct 29 @BO9V  62.21          0.00  62.21  1:15P Jul 21
SOYBEAN OIL  Dec 29 @BO9Z  61.53          0.00  61.53  1:15P Jul 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6Q)
Exchange:  CBOT
Last Trade:  74.27
Change:  -0.03
Bid:  74.28
Ask:  74.29
Today's High:  74.47
Today's Low:  73.54
Volume:  39,579
Open:  74.35
Settle:  74.30
Prev:  74.30
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
7:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@BO6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN