0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 25 @BO5Q  54.50  54.88  55.03  53.75  53.75  -0.66  53.84s  1:17P Aug 05
SOYBEAN OIL  Sep 25 @BO5U  54.40  54.35  54.94  53.71  53.72  -0.63  53.77s  1:19P Aug 05
SOYBEAN OIL  Oct 25 @BO5V  53.98  53.92  54.53  53.35  53.36  -0.57  53.41s  1:19P Aug 05
SOYBEAN OIL  Dec 25 @BO5Z  54.02  53.99  54.55  53.37  53.38  -0.60  53.42s  1:19P Aug 05
SOYBEAN OIL  Jan 26 @BO6F  54.17  54.07  54.67  53.51  53.51  -0.61  53.56s  1:19P Aug 05
SOYBEAN OIL  Mar 26 @BO6H  54.08  53.97  54.52  53.42  53.42  -0.61  53.47s  1:19P Aug 05
SOYBEAN OIL  May 26 @BO6K  53.87  53.62  54.26  53.19  53.19  -0.62  53.25s  1:19P Aug 05
SOYBEAN OIL  Jul 26 @BO6N  53.56  53.45  53.94  52.87  52.87  -0.63  52.93s  1:19P Aug 05
SOYBEAN OIL  Aug 26 @BO6Q  53.01  52.91  53.25  52.33  52.33  -0.65  52.36s  1:17P Aug 05
SOYBEAN OIL  Sep 26 @BO6U  52.47  52.47  52.51  51.77  51.78  -0.66  51.81s  1:17P Aug 05
SOYBEAN OIL  Oct 26 @BO6V  51.99  52.27  52.27  51.24  51.25  -0.70  51.29s  1:17P Aug 05
SOYBEAN OIL  Dec 26 @BO6Z  51.87  52.14  52.14  51.09  51.10  -0.74  51.13s  1:17P Aug 05
SOYBEAN OIL  Jan 27 @BO7F  51.75        51.70  -0.74  51.01s  1:15P Aug 05
SOYBEAN OIL  Mar 27 @BO7H  51.55        51.48  -0.73  50.82s  1:15P Aug 05
SOYBEAN OIL  May 27 @BO7K  51.34  51.01  51.01  51.01  51.01  -0.71  50.63s  1:15P Aug 05
SOYBEAN OIL  Jul 27 @BO7N  51.15        51.01  -0.72  50.43s  1:15P Aug 05
SOYBEAN OIL  Aug 27 @BO7Q  50.80          -0.72  50.08s  1:15P Aug 05
SOYBEAN OIL  Sep 27 @BO7U  50.41  50.22  50.22  50.22  50.22  -0.72  49.69s  1:15P Aug 05
SOYBEAN OIL  Oct 27 @BO7V  50.13          -0.72  49.41s  1:15P Aug 05
SOYBEAN OIL  Dec 27 @BO7Z  50.00        48.75  -0.72  49.28s  1:15P Aug 05
SOYBEAN OIL  Jul 28 @BO8N  49.89          -0.72  49.17s  1:15P Aug 05
SOYBEAN OIL  Oct 28 @BO8V  49.88          -0.72  49.16s  1:15P Aug 05
SOYBEAN OIL  Dec 28 @BO8Z  49.26          -0.71  48.55s  1:15P Aug 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Q)
Exchange:  CBOT
Last Trade:  53.75
Change:  -0.66
Bid:  53.05
Ask: 
Today's High:  55.03
Today's Low:  53.75
Volume:  146
Open:  54.88
Settle:  53.84s
Prev:  54.50
Contract High: 
Contract Low: 
Updated:  Aug-05-2025
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 1, 2025 11:29AM CDT
@BO5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN