Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates
Fertilizer/ Precision Ag
Starter Fertilizer
Health Track
MFA HEALTH TRACK
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CUSTOMER PORTAL
Futures Markets
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
May 24
@BO4K
44.12
43.98
44.66
43.50
44.40
0.26
44.38
s
1:19P Apr 19
SOYBEAN OIL
Jul 24
@BO4N
44.66
44.55
45.22
44.06
44.94
0.28
44.94
s
1:19P Apr 19
SOYBEAN OIL
Aug 24
@BO4Q
44.88
44.80
45.42
44.30
45.14
0.26
45.14
s
1:19P Apr 19
SOYBEAN OIL
Sep 24
@BO4U
45.01
44.90
45.58
44.49
45.21
0.23
45.24
s
1:19P Apr 19
SOYBEAN OIL
Oct 24
@BO4V
44.99
44.84
45.59
44.50
45.16
0.20
45.19
s
1:16P Apr 19
SOYBEAN OIL
Dec 24
@BO4Z
45.17
45.10
45.81
44.72
45.36
0.17
45.34
s
1:18P Apr 19
SOYBEAN OIL
Jan 25
@BO5F
45.35
45.35
46.00
44.96
45.57
0.19
45.54
s
1:17P Apr 19
SOYBEAN OIL
Mar 25
@BO5H
45.53
45.53
46.18
45.15
45.73
0.17
45.70
s
1:18P Apr 19
SOYBEAN OIL
May 25
@BO5K
45.74
45.50
46.02
45.48
45.91
0.17
45.91
s
1:15P Apr 19
SOYBEAN OIL
Jul 25
@BO5N
45.88
45.50
46.24
45.50
46.06
0.17
46.05
s
1:15P Apr 19
SOYBEAN OIL
Aug 25
@BO5Q
45.73
46.00
46.00
46.00
46.00
0.17
45.90
s
1:15P Apr 19
SOYBEAN OIL
Sep 25
@BO5U
45.47
45.70
0.16
45.63
s
1:15P Apr 19
SOYBEAN OIL
Oct 25
@BO5V
45.11
45.00
45.00
45.00
45.00
0.16
45.27
s
1:15P Apr 19
SOYBEAN OIL
Dec 25
@BO5Z
45.01
45.02
45.02
45.02
45.02
0.17
45.18
s
1:15P Apr 19
SOYBEAN OIL
Jan 26
@BO6F
45.02
0.17
45.19
s
1:15P Apr 19
SOYBEAN OIL
Mar 26
@BO6H
45.02
0.17
45.19
s
1:15P Apr 19
SOYBEAN OIL
May 26
@BO6K
44.97
47.60
0.17
45.14
s
1:15P Apr 19
SOYBEAN OIL
Jul 26
@BO6N
44.98
44.30
0.17
45.15
s
1:15P Apr 19
SOYBEAN OIL
Aug 26
@BO6Q
44.71
0.17
44.88
s
1:15P Apr 19
SOYBEAN OIL
Sep 26
@BO6U
44.73
0.17
44.90
s
1:15P Apr 19
SOYBEAN OIL
Oct 26
@BO6V
44.60
0.17
44.77
s
1:15P Apr 19
SOYBEAN OIL
Dec 26
@BO6Z
44.84
43.81
0.17
45.01
s
1:15P Apr 19
SOYBEAN OIL
Jul 27
@BO7N
44.73
0.17
44.90
s
1:15P Apr 19
SOYBEAN OIL
Oct 27
@BO7V
44.72
0.17
44.89
s
1:15P Apr 19
SOYBEAN OIL
Dec 27
@BO7Z
44.46
0.17
44.63
s
1:15P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4K)
Exchange:
CBOT
Last Trade:
44.40
Change:
0.26
Bid:
44.59
Ask:
44.59
Today's High:
44.66
Today's Low:
43.50
Volume:
44,839
Open:
43.98
Settle:
44.38
s
Prev:
44.12
Contract High:
Contract Low:
Updated:
Apr-19-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@BO4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.