Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates
Fertilizer/ Precision Ag
Starter Fertilizer
Health Track
MFA HEALTH TRACK
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CONNECT
Futures Markets
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Aug 25
@BO5Q
54.17
54.12
55.09
53.94
54.54
0.39
54.56
s
1:19P Jul 15
SOYBEAN OIL
Sep 25
@BO5U
53.99
53.86
54.95
53.77
54.37
0.43
54.42
s
1:19P Jul 15
SOYBEAN OIL
Oct 25
@BO5V
53.86
53.72
54.79
53.60
54.24
0.43
54.29
s
1:19P Jul 15
SOYBEAN OIL
Dec 25
@BO5Z
54.00
54.00
54.93
53.72
54.36
0.40
54.40
s
1:19P Jul 15
SOYBEAN OIL
Jan 26
@BO6F
54.16
54.04
55.06
53.88
54.48
0.37
54.53
s
1:19P Jul 15
SOYBEAN OIL
Mar 26
@BO6H
54.05
53.91
54.91
53.76
54.32
0.32
54.37
s
1:19P Jul 15
SOYBEAN OIL
May 26
@BO6K
53.80
53.86
54.61
53.52
54.04
0.30
54.10
s
1:18P Jul 15
SOYBEAN OIL
Jul 26
@BO6N
53.43
53.37
54.23
53.12
53.68
0.30
53.73
s
1:19P Jul 15
SOYBEAN OIL
Aug 26
@BO6Q
52.90
52.70
53.54
52.70
53.12
0.28
53.18
s
1:15P Jul 15
SOYBEAN OIL
Sep 26
@BO6U
52.36
52.16
53.02
52.16
53.02
0.25
52.61
s
1:15P Jul 15
SOYBEAN OIL
Oct 26
@BO6V
51.81
52.38
52.38
52.38
52.38
0.21
52.02
s
1:15P Jul 15
SOYBEAN OIL
Dec 26
@BO6Z
51.66
51.36
52.32
51.36
51.83
0.17
51.83
s
1:15P Jul 15
SOYBEAN OIL
Jan 27
@BO7F
51.55
51.25
0.14
51.69
s
1:15P Jul 15
SOYBEAN OIL
Mar 27
@BO7H
51.36
50.98
0.14
51.50
s
1:15P Jul 15
SOYBEAN OIL
May 27
@BO7K
51.18
49.78
0.14
51.32
s
1:15P Jul 15
SOYBEAN OIL
Jul 27
@BO7N
51.19
50.81
0.17
51.36
s
1:15P Jul 15
SOYBEAN OIL
Aug 27
@BO7Q
50.86
0.17
51.03
s
1:15P Jul 15
SOYBEAN OIL
Sep 27
@BO7U
50.53
0.17
50.70
s
1:15P Jul 15
SOYBEAN OIL
Oct 27
@BO7V
50.37
0.17
50.54
s
1:15P Jul 15
SOYBEAN OIL
Dec 27
@BO7Z
50.23
48.75
0.17
50.40
s
1:15P Jul 15
SOYBEAN OIL
Jul 28
@BO8N
50.12
0.17
50.29
s
1:15P Jul 15
SOYBEAN OIL
Oct 28
@BO8V
50.11
0.17
50.28
s
1:15P Jul 15
SOYBEAN OIL
Dec 28
@BO8Z
49.85
0.17
50.02
s
1:15P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Q)
Exchange:
CBOT
Last Trade:
54.54
Change:
0.39
Bid:
54.60
Ask:
54.60
Today's High:
55.09
Today's Low:
53.94
Volume:
22,171
Open:
54.12
Settle:
54.56
s
Prev:
54.17
Contract High:
Contract Low:
Updated:
Jul-15-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff
–
Posted at Monday, July 14, 2025 12:21PM CDT
@BO5Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.