Green Hills MFA, Trenton-Laredo-Browning-Milan-Tindal

			Home Weather weather station/Albany weather station/Linneus MFA_Info Laredo Rail Head Browning MFA Grain contracts GRAIN CONTRACTS Grain Tariff and rates Fertilizer/ Precision Ag Starter Fertilizer Health Track MFA HEALTH TRACK Markets Cash Bids Am/Pm Grain Comments Futures Markets Quotes Charts Options News Markets Page Market News Corn News Livestock Grain US Ag News Soybeans News DTN Ethanol Links Internet Tips MU Electronic Bullentin Board Contact Us

GREEN HILL MFA - CLICK - MFA CONNECT

Futures Markets

Electronic 30-Day Fed Funds (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
30 DAY FED F... Apr 25	@FF5J	95.6700				95.6725		95.6700
30 DAY FED F... May 25	@FF5K	95.695				95.695		95.695
30 DAY FED F... Jun 25	@FF5M	95.755				95.755		95.755
30 DAY FED F... Jul 25	@FF5N	95.850				95.855		95.850
30 DAY FED F... Aug 25	@FF5Q	96.025	96.020	96.050	96.010	96.050	0.015	96.040s	3:59P Apr 25
30 DAY FED F... Sep 25	@FF5U	96.110	96.100	96.135	96.090	96.135	0.015	96.125s	3:59P Apr 25
30 DAY FED F... Oct 25	@FF5V	96.235	96.225	96.255	96.210	96.255	0.015	96.250s	3:57P Apr 25
30 DAY FED F... Nov 25	@FF5X	96.375	96.365	96.400	96.340	96.400	0.015	96.390s	3:57P Apr 25
30 DAY FED F... Dec 25	@FF5Z	96.500				96.510		96.500
30 DAY FED F... Jan 26	@FF6F	96.545	96.525	96.575	96.505	96.575	0.020	96.565s	3:59P Apr 25
30 DAY FED F... Feb 26	@FF6G	96.625	96.605	96.655	96.580	96.655	0.020	96.645s	3:57P Apr 25
30 DAY FED F... Mar 26	@FF6H	96.665	96.640	96.700	96.620	96.700	0.020	96.685s	3:58P Apr 25
30 DAY FED F... Apr 26	@FF6J	96.720	96.695	96.760	96.685	96.750	0.030	96.750s	3:37P Apr 25
30 DAY FED F... May 26	@FF6K	96.770	96.755	96.820	96.740	96.820	0.035	96.805s	3:58P Apr 25
30 DAY FED F... Jun 26	@FF6M	96.790	96.765	96.830	96.765	96.830	0.035	96.825s	2:01P Apr 25
30 DAY FED F... Jul 26	@FF6N	96.825	96.810	96.855	96.810	96.855	0.035	96.860s	3:37P Apr 25
30 DAY FED F... Aug 26	@FF6Q	96.865				96.785	0.035	96.900s	2:01P Apr 25
30 DAY FED F... Sep 26	@FF6U	96.865				96.725	0.035	96.900s	2:01P Apr 25
30 DAY FED F... Oct 26	@FF6V	96.870					0.035	96.905s	2:01P Apr 25
30 DAY FED F... Nov 26	@FF6X	96.870					0.040	96.910s	2:01P Apr 25
30 DAY FED F... Dec 26	@FF6Z	96.815				97.200	0.040	96.855s	2:01P Apr 25
30 DAY FED F... Jan 27	@FF7F	96.800					0.040	96.840s	2:01P Apr 25
30 DAY FED F... Feb 27	@FF7G	96.785					0.040	96.825s	2:01P Apr 25
30 DAY FED F... Mar 27	@FF7H	96.770					0.040	96.810s	2:01P Apr 25
30 DAY FED F... Apr 27	@FF7J	96.730					0.040	96.770s	2:01P Apr 25
30 DAY FED F... May 27	@FF7K	96.705					0.040	96.745s	2:01P Apr 25
30 DAY FED F... Jun 27	@FF7M	96.685					0.040	96.725s	2:01P Apr 25
30 DAY FED F... Jul 27	@FF7N	96.665					0.040	96.705s	2:01P Apr 25
30 DAY FED F... Aug 27	@FF7Q	96.585					0.040	96.625s	2:01P Apr 25
30 DAY FED F... Sep 27	@FF7U	96.585					0.040	96.625s	2:01P Apr 25
30 DAY FED F... Oct 27	@FF7V	96.580					0.040	96.620s	2:01P Apr 25
30 DAY FED F... Nov 27	@FF7X	96.560					0.040	96.600s	2:01P Apr 25
30 DAY FED F... Dec 27	@FF7Z	96.540					0.040	96.580s	2:01P Apr 25
30 DAY FED F... Jan 28	@FF8F	96.525					0.040	96.565s	2:01P Apr 25
30 DAY FED F... Feb 28	@FF8G	96.510					0.040	96.550s	2:01P Apr 25
30 DAY FED F... Mar 28	@FF8H	96.495					0.040	96.535s	2:01P Apr 25
30 DAY FED F... Apr 28	@FF8J	96.455					0.040	96.495s	2:01P Apr 25
30 DAY FED F... May 28	@FF8K	96.430					0.040	96.470s	2:01P Apr 25
30 DAY FED F... Jun 28	@FF8M	96.410					0.040	96.450s	2:01P Apr 25
30 DAY FED F... Jul 28	@FF8N	96.390					0.040	96.430s	2:01P Apr 25
30 DAY FED F... Aug 28	@FF8Q	96.310					0.040	96.350s	2:01P Apr 25
30 DAY FED F... Sep 28	@FF8U	96.310					0.040	96.350s	2:01P Apr 25
30 DAY FED F... Oct 28	@FF8V	96.305					0.040	96.345s	2:01P Apr 25
30 DAY FED F... Nov 28	@FF8X	96.285					0.040	96.325s	2:01P Apr 25
30 DAY FED F... Dec 28	@FF8Z	96.265					0.040	96.305s	2:01P Apr 25
30 DAY FED F... Jan 29	@FF9F	96.250					0.040	96.290s	2:01P Apr 25
30 DAY FED F... Feb 29	@FF9G	96.235					0.040	96.275s	2:01P Apr 25
30 DAY FED F... Mar 29	@FF9H	96.220					0.040	96.260s	2:01P Apr 25
30 DAY FED F... Apr 29	@FF9J	96.180					0.040	96.220s	2:01P Apr 25
30 DAY FED F... May 29	@FF9K	96.155					0.040	96.195s	2:01P Apr 25
30 DAY FED F... Jun 29	@FF9M	96.135					0.040	96.175s	2:01P Apr 25
30 DAY FED F... Jul 29	@FF9N	96.115					0.040	96.155s	2:01P Apr 25
30 DAY FED F... Aug 29	@FF9Q	96.035					0.040	96.075s	2:01P Apr 25
30 DAY FED F... Sep 29	@FF9U	96.035					0.040	96.075s	2:01P Apr 25
30 DAY FED F... Oct 29	@FF9V	96.030					0.040	96.070s	2:01P Apr 25
30 DAY FED F... Nov 29	@FF9X	96.010					0.040	96.050s	2:01P Apr 25
30 DAY FED F... Dec 29	@FF9Z	95.990					0.040	96.030s	2:01P Apr 25
30 DAY FED F... Jan 30	@FF0F	95.975					0.040	96.015s	2:01P Apr 25
30 DAY FED F... Feb 30	@FF0G	95.960					0.040	96.000s	2:01P Apr 25
30 DAY FED F... Mar 30	@FF0H	95.945					0.040	95.985s	2:01P Apr 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

30 DAY FED FUND (@FF5J)
Exchange:	CBOT
Last Trade:	95.6725
Change:
Bid:	95.6700
Ask:	95.6725
Today's High:
Today's Low:
Volume:	31,920
Open:
Settle:	95.6700
Prev:	95.6700
Contract High:
Contract Low:
Updated:
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Friday, April 25, 2025 11:48AM CDT

@FF5J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.