Green Hills MFA, Trenton-Laredo-Browning-Milan-Tindal

			Home Weather weather station/Albany weather station/Linneus MFA_Info Laredo Rail Head Browning MFA Grain contracts GRAIN CONTRACTS Grain Tariff and rates Fertilizer/ Precision Ag Starter Fertilizer Health Track MFA HEALTH TRACK Markets Cash Bids Am/Pm Grain Comments Futures Markets Quotes Charts Options News Markets Page Market News Corn News Livestock Grain US Ag News Soybeans News DTN Ethanol Links Internet Tips MU Electronic Bullentin Board Contact Us

GREEN HILL MFA - CLICK - MFA CONNECT

Futures Markets

Electronic 30-Day Fed Funds (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
30 DAY FED F... Feb 26	@FF6G	96.3600	96.3625	96.3625	96.3600	96.3600	0.0000	96.3600	12:43A Feb 26
30 DAY FED F... Mar 26	@FF6H	96.365	96.365	96.365	96.365	96.365	0.000	96.365	12:53A Feb 26
30 DAY FED F... Apr 26	@FF6J	96.370	96.370	96.370	96.370	96.370	0.000	96.370	12:53A Feb 26
30 DAY FED F... May 26	@FF6K	96.400	96.400	96.405	96.400	96.405	0.005	96.400	12:53A Feb 26
30 DAY FED F... Jun 26	@FF6M	96.435	96.435	96.440	96.435	96.440	0.005	96.435	12:53A Feb 26
30 DAY FED F... Jul 26	@FF6N	96.495	96.495	96.505	96.495	96.505	0.010	96.495	12:53A Feb 26
30 DAY FED F... Aug 26	@FF6Q	96.580	96.580	96.595	96.580	96.590	0.010	96.580	12:53A Feb 26
30 DAY FED F... Sep 26	@FF6U	96.640	96.640	96.655	96.640	96.650	0.010	96.640	12:48A Feb 26
30 DAY FED F... Oct 26	@FF6V	96.720	96.720	96.735	96.720	96.735	0.015	96.720	12:53A Feb 26
30 DAY FED F... Nov 26	@FF6X	96.790	96.795	96.805	96.795	96.805	0.015	96.790	12:53A Feb 26
30 DAY FED F... Dec 26	@FF6Z	96.865	96.870	96.880	96.870	96.880	0.015	96.865	12:53A Feb 26
30 DAY FED F... Jan 27	@FF7F	96.895	96.895	96.910	96.895	96.910	0.015	96.895	12:11A Feb 26
30 DAY FED F... Feb 27	@FF7G	96.920	96.925	96.935	96.925	96.935	0.015	96.920	12:31A Feb 26
30 DAY FED F... Mar 27	@FF7H	96.935	96.945	96.945	96.945	96.945	0.010	96.935	11:13P Feb 25
30 DAY FED F... Apr 27	@FF7J	96.955	96.970	96.970	96.970	96.970	0.015	96.955	12:43A Feb 26
30 DAY FED F... May 27	@FF7K	96.960	96.970	96.975	96.970	96.970	0.010	96.960	11:22P Feb 25
30 DAY FED F... Jun 27	@FF7M	96.970				96.970		96.970
30 DAY FED F... Jul 27	@FF7N	96.980				96.995		96.980
30 DAY FED F... Aug 27	@FF7Q	96.975				97.015		96.975
30 DAY FED F... Sep 27	@FF7U	96.975						96.975
30 DAY FED F... Oct 27	@FF7V	96.970						96.970
30 DAY FED F... Nov 27	@FF7X	96.985					-0.015	96.970s	2:01P Feb 25
30 DAY FED F... Dec 27	@FF7Z	97.010				96.815		97.010
30 DAY FED F... Jan 28	@FF8F	97.105					-0.015	97.090s	2:01P Feb 25
30 DAY FED F... Feb 28	@FF8G	97.090					-0.015	97.075s	2:01P Feb 25
30 DAY FED F... Mar 28	@FF8H	97.060						97.060
30 DAY FED F... Apr 28	@FF8J	97.035					-0.015	97.020s	2:01P Feb 25
30 DAY FED F... May 28	@FF8K	97.010					-0.015	96.995s	2:01P Feb 25
30 DAY FED F... Jun 28	@FF8M	96.990					-0.015	96.975s	2:01P Feb 25
30 DAY FED F... Jul 28	@FF8N	96.970					-0.015	96.955s	2:01P Feb 25
30 DAY FED F... Aug 28	@FF8Q	96.890					-0.015	96.875s	2:01P Feb 25
30 DAY FED F... Sep 28	@FF8U	96.890					-0.015	96.875s	2:01P Feb 25
30 DAY FED F... Oct 28	@FF8V	96.885					-0.015	96.870s	2:01P Feb 25
30 DAY FED F... Nov 28	@FF8X	96.865					-0.015	96.850s	2:01P Feb 25
30 DAY FED F... Dec 28	@FF8Z	96.845					-0.015	96.830s	2:01P Feb 25
30 DAY FED F... Jan 29	@FF9F	96.830					-0.015	96.815s	2:01P Feb 25
30 DAY FED F... Feb 29	@FF9G	96.815					-0.015	96.800s	2:01P Feb 25
30 DAY FED F... Mar 29	@FF9H	96.800					-0.015	96.785s	2:01P Feb 25
30 DAY FED F... Apr 29	@FF9J	96.760					-0.015	96.745s	2:01P Feb 25
30 DAY FED F... May 29	@FF9K	96.735					-0.015	96.720s	2:01P Feb 25
30 DAY FED F... Jun 29	@FF9M	96.715					-0.015	96.700s	2:01P Feb 25
30 DAY FED F... Jul 29	@FF9N	96.695					-0.015	96.680s	2:01P Feb 25
30 DAY FED F... Aug 29	@FF9Q	96.615					-0.015	96.600s	2:01P Feb 25
30 DAY FED F... Sep 29	@FF9U	96.615					-0.015	96.600s	2:01P Feb 25
30 DAY FED F... Oct 29	@FF9V	96.610					-0.015	96.595s	2:01P Feb 25
30 DAY FED F... Nov 29	@FF9X	96.590					-0.015	96.575s	2:01P Feb 25
30 DAY FED F... Dec 29	@FF9Z	96.570					-0.015	96.555s	2:01P Feb 25
30 DAY FED F... Jan 30	@FF0F	96.555					-0.015	96.540s	2:01P Feb 25
30 DAY FED F... Feb 30	@FF0G	96.540					-0.015	96.525s	2:01P Feb 25
30 DAY FED F... Mar 30	@FF0H	96.525					-0.015	96.510s	2:01P Feb 25
30 DAY FED F... Apr 30	@FF0J	96.485					-0.015	96.470s	2:01P Feb 25
30 DAY FED F... May 30	@FF0K	96.460					-0.015	96.445s	2:01P Feb 25
30 DAY FED F... Jun 30	@FF0M	96.440					-0.015	96.425s	2:01P Feb 25
30 DAY FED F... Jul 30	@FF0N	96.420					-0.015	96.405s	2:01P Feb 25
30 DAY FED F... Aug 30	@FF0Q	96.340					-0.015	96.325s	2:01P Feb 25
30 DAY FED F... Sep 30	@FF0U	96.340					-0.015	96.325s	2:01P Feb 25
30 DAY FED F... Oct 30	@FF0V	96.335					-0.015	96.320s	2:01P Feb 25
30 DAY FED F... Nov 30	@FF0X	96.315					-0.015	96.300s	2:01P Feb 25
30 DAY FED F... Dec 30	@FF0Z	96.295					-0.015	96.280s	2:01P Feb 25
30 DAY FED F... Jan 31	@FF1F	96.280					-0.015	96.265s	2:01P Feb 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

30 DAY FED FUND (@FF6G)
Exchange:	CBOT
Last Trade:	96.3600
Change:
Bid:	96.3600
Ask:	96.3625
Today's High:	96.3625
Today's Low:	96.3600
Volume:	11,320
Open:	96.3625
Settle:	96.3600
Prev:	96.3600
Contract High:
Contract Low:
Updated:	Feb-26-2026 12:43:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, February 20, 2026 11:48AM CST

@FF6G

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.