Green Hills MFA, Trenton-Laredo-Browning-Milan-Tindal

			Home Weather weather station/Albany weather station/Linneus MFA_Info Laredo Rail Head Browning MFA Grain contracts GRAIN CONTRACTS Grain Tariff and rates Fertilizer/ Precision Ag Starter Fertilizer Health Track MFA HEALTH TRACK Markets Cash Bids Am/Pm Grain Comments Futures Markets Quotes Charts Options News Markets Page Market News Corn News Livestock Grain US Ag News Soybeans News DTN Ethanol Links Internet Tips MU Electronic Bullentin Board Contact Us

GREEN HILL MFA - CLICK - MFA CONNECT

Futures Markets

Electronic 30-Day Fed Funds (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
30 DAY FED F... May 26	@FF6K	96.3725	96.3700	96.3700	96.3700	96.3700	-0.0025	96.3725	3:48A May 28
30 DAY FED F... Jun 26	@FF6M	96.380	96.375	96.380	96.375	96.375	-0.005	96.380	3:58A May 28
30 DAY FED F... Jul 26	@FF6N	96.370	96.370	96.370	96.370	96.370	0.000	96.370	3:47A May 28
30 DAY FED F... Aug 26	@FF6Q	96.350	96.345	96.350	96.345	96.345	-0.005	96.350	3:58A May 28
30 DAY FED F... Sep 26	@FF6U	96.325	96.320	96.325	96.315	96.320	-0.005	96.325	4:08A May 28
30 DAY FED F... Oct 26	@FF6V	96.300	96.300	96.300	96.285	96.290	-0.010	96.300	3:28A May 28
30 DAY FED F... Nov 26	@FF6X	96.280	96.280	96.280	96.250	96.265	-0.015	96.280	4:16A May 28
30 DAY FED F... Dec 26	@FF6Z	96.235	96.235	96.235	96.200	96.215	-0.020	96.235	4:11A May 28
30 DAY FED F... Jan 27	@FF7F	96.215	96.215	96.215	96.175	96.195	-0.020	96.215	4:03A May 28
30 DAY FED F... Feb 27	@FF7G	96.190	96.185	96.185	96.145	96.165	-0.025	96.190	4:08A May 28
30 DAY FED F... Mar 27	@FF7H	96.165	96.160	96.165	96.115	96.140	-0.025	96.165	4:05A May 28
30 DAY FED F... Apr 27	@FF7J	96.135	96.135	96.140	96.085	96.105	-0.030	96.135	3:57A May 28
30 DAY FED F... May 27	@FF7K	96.110	96.110	96.120	96.055	96.080	-0.030	96.110	3:00A May 28
30 DAY FED F... Jun 27	@FF7M	96.110	96.120	96.120	96.060	96.080	-0.030	96.110	3:43A May 28
30 DAY FED F... Jul 27	@FF7N	96.110	96.115	96.125	96.060	96.070	-0.040	96.110	1:23A May 28
30 DAY FED F... Aug 27	@FF7Q	96.115	96.115	96.115	96.075	96.115	0.000	96.115	5:56P May 27
30 DAY FED F... Sep 27	@FF7U	96.135				96.100		96.135
30 DAY FED F... Oct 27	@FF7V	96.150	96.125	96.125	96.125	96.125	-0.025	96.150	9:47P May 27
30 DAY FED F... Nov 27	@FF7X	96.155				96.555		96.155
30 DAY FED F... Dec 27	@FF7Z	96.220				96.585		96.220
30 DAY FED F... Jan 28	@FF8F	96.160					0.020	96.180s	2:01P May 27
30 DAY FED F... Feb 28	@FF8G	96.145					0.020	96.165s	2:01P May 27
30 DAY FED F... Mar 28	@FF8H	96.130					0.020	96.150s	2:01P May 27
30 DAY FED F... Apr 28	@FF8J	96.090					0.020	96.110s	2:01P May 27
30 DAY FED F... May 28	@FF8K	96.065					0.020	96.085s	2:01P May 27
30 DAY FED F... Jun 28	@FF8M	96.045					0.020	96.065s	2:01P May 27
30 DAY FED F... Jul 28	@FF8N	96.025					0.020	96.045s	2:01P May 27
30 DAY FED F... Aug 28	@FF8Q	95.945					0.020	95.965s	2:01P May 27
30 DAY FED F... Sep 28	@FF8U	95.945					0.020	95.965s	2:01P May 27
30 DAY FED F... Oct 28	@FF8V	95.940					0.020	95.960s	2:01P May 27
30 DAY FED F... Nov 28	@FF8X	95.920					0.020	95.940s	2:01P May 27
30 DAY FED F... Dec 28	@FF8Z	95.900					0.020	95.920s	2:01P May 27
30 DAY FED F... Jan 29	@FF9F	95.885					0.020	95.905s	2:01P May 27
30 DAY FED F... Feb 29	@FF9G	95.870					0.020	95.890s	2:01P May 27
30 DAY FED F... Mar 29	@FF9H	95.855					0.020	95.875s	2:01P May 27
30 DAY FED F... Apr 29	@FF9J	95.815					0.020	95.835s	2:01P May 27
30 DAY FED F... May 29	@FF9K	95.790					0.020	95.810s	2:01P May 27
30 DAY FED F... Jun 29	@FF9M	95.770					0.020	95.790s	2:01P May 27
30 DAY FED F... Jul 29	@FF9N	95.750					0.020	95.770s	2:01P May 27
30 DAY FED F... Aug 29	@FF9Q	95.670					0.020	95.690s	2:01P May 27
30 DAY FED F... Sep 29	@FF9U	95.670					0.020	95.690s	2:01P May 27
30 DAY FED F... Oct 29	@FF9V	95.665					0.020	95.685s	2:01P May 27
30 DAY FED F... Nov 29	@FF9X	95.645					0.020	95.665s	2:01P May 27
30 DAY FED F... Dec 29	@FF9Z	95.625					0.020	95.645s	2:01P May 27
30 DAY FED F... Jan 30	@FF0F	95.610					0.020	95.630s	2:01P May 27
30 DAY FED F... Feb 30	@FF0G	95.595					0.020	95.615s	2:01P May 27
30 DAY FED F... Mar 30	@FF0H	95.580					0.020	95.600s	2:01P May 27
30 DAY FED F... Apr 30	@FF0J	95.540					0.020	95.560s	2:01P May 27
30 DAY FED F... May 30	@FF0K	95.515					0.020	95.535s	2:01P May 27
30 DAY FED F... Jun 30	@FF0M	95.495					0.020	95.515s	2:01P May 27
30 DAY FED F... Jul 30	@FF0N	95.475					0.020	95.495s	2:01P May 27
30 DAY FED F... Aug 30	@FF0Q	95.395					0.020	95.415s	2:01P May 27
30 DAY FED F... Sep 30	@FF0U	95.395					0.020	95.415s	2:01P May 27
30 DAY FED F... Oct 30	@FF0V	95.390					0.020	95.410s	2:01P May 27
30 DAY FED F... Nov 30	@FF0X	95.370					0.020	95.390s	2:01P May 27
30 DAY FED F... Dec 30	@FF0Z	95.350					0.020	95.370s	2:01P May 27
30 DAY FED F... Jan 31	@FF1F	95.335					0.020	95.355s	2:01P May 27
30 DAY FED F... Feb 31	@FF1G	95.320					0.020	95.340s	2:01P May 27
30 DAY FED F... Mar 31	@FF1H	95.305					0.020	95.325s	2:01P May 27
30 DAY FED F... Apr 31	@FF1J	95.265					0.020	95.285s	2:01P May 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

30 DAY FED FUND (@FF6K)
Exchange:	CBOT
Last Trade:	96.3700
Change:	-0.0025
Bid:	96.3700
Ask:	96.3725
Today's High:	96.3700
Today's Low:	96.3700
Volume:	18,778
Open:	96.3700
Settle:	96.3725
Prev:	96.3725
Contract High:
Contract Low:
Updated:	May-28-2026 3:48:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Editorial Staff –

Posted at Friday, May 22, 2026 12:47PM CDT

@FF6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.