Green Hills MFA, Trenton-Laredo-Browning-Milan-Tindal

			Home Weather weather station/Albany weather station/Linneus MFA_Info Laredo Rail Head Browning MFA Grain contracts GRAIN CONTRACTS Grain Tariff and rates Fertilizer/ Precision Ag Starter Fertilizer Health Track MFA HEALTH TRACK Markets Cash Bids Am/Pm Grain Comments Futures Markets Quotes Charts Options News Markets Page Market News Corn News Livestock Grain US Ag News Soybeans News DTN Ethanol Links Internet Tips MU Electronic Bullentin Board Contact Us

GREEN HILL MFA - CLICK - MFA CONNECT

Futures Markets

Electronic 30-Day Fed Funds (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
30 DAY FED F... May 26	@FF6K	96.3575	96.3600	96.3625	96.3575	96.3600	0.0025	96.3575	10:40A May 04
30 DAY FED F... Jun 26	@FF6M	96.365	96.370	96.370	96.360	96.360	-0.005	96.365	10:59A May 04
30 DAY FED F... Jul 26	@FF6N	96.375	96.375	96.380	96.365	96.370	-0.005	96.375	11:04A May 04
30 DAY FED F... Aug 26	@FF6Q	96.385	96.390	96.395	96.370	96.370	-0.015	96.385	11:04A May 04
30 DAY FED F... Sep 26	@FF6U	96.390	96.400	96.400	96.360	96.365	-0.025	96.390	11:03A May 04
30 DAY FED F... Oct 26	@FF6V	96.395	96.405	96.415	96.355	96.355	-0.040	96.395	11:03A May 04
30 DAY FED F... Nov 26	@FF6X	96.390	96.405	96.410	96.320	96.325	-0.065	96.390	11:03A May 04
30 DAY FED F... Dec 26	@FF6Z	96.375	96.385	96.395	96.290	96.290	-0.085	96.375	11:05A May 04
30 DAY FED F... Jan 27	@FF7F	96.365	96.380	96.390	96.270	96.270	-0.095	96.365	11:04A May 04
30 DAY FED F... Feb 27	@FF7G	96.345	96.370	96.370	96.235	96.235	-0.110	96.345	11:04A May 04
30 DAY FED F... Mar 27	@FF7H	96.330	96.360	96.360	96.215	96.215	-0.115	96.330	11:04A May 04
30 DAY FED F... Apr 27	@FF7J	96.315	96.335	96.335	96.195	96.195	-0.120	96.315	11:04A May 04
30 DAY FED F... May 27	@FF7K	96.300	96.300	96.300	96.175	96.175	-0.125	96.300	11:04A May 04
30 DAY FED F... Jun 27	@FF7M	96.310	96.335	96.335	96.180	96.180	-0.130	96.310	11:04A May 04
30 DAY FED F... Jul 27	@FF7N	96.315	96.340	96.340	96.190	96.190	-0.125	96.315	11:04A May 04
30 DAY FED F... Aug 27	@FF7Q	96.335	96.275	96.275	96.210	96.275	-0.060	96.335	9:56A May 04
30 DAY FED F... Sep 27	@FF7U	96.360	96.310	96.345	96.305	96.345	-0.015	96.360	7:03A May 04
30 DAY FED F... Oct 27	@FF7V	96.390	96.385	96.385	96.285	96.300	-0.090	96.390	10:50A May 04
30 DAY FED F... Nov 27	@FF7X	96.415				96.555		96.415
30 DAY FED F... Dec 27	@FF7Z	96.580				96.585		96.580
30 DAY FED F... Jan 28	@FF8F	96.500					-0.005	96.495s	2:01P May 01
30 DAY FED F... Feb 28	@FF8G	96.480						96.480
30 DAY FED F... Mar 28	@FF8H	96.465						96.465
30 DAY FED F... Apr 28	@FF8J	96.430					-0.005	96.425s	2:01P May 01
30 DAY FED F... May 28	@FF8K	96.405					-0.005	96.400s	2:01P May 01
30 DAY FED F... Jun 28	@FF8M	96.385					-0.005	96.380s	2:01P May 01
30 DAY FED F... Jul 28	@FF8N	96.365					-0.005	96.360s	2:01P May 01
30 DAY FED F... Aug 28	@FF8Q	96.285					-0.005	96.280s	2:01P May 01
30 DAY FED F... Sep 28	@FF8U	96.285					-0.005	96.280s	2:01P May 01
30 DAY FED F... Oct 28	@FF8V	96.280					-0.005	96.275s	2:01P May 01
30 DAY FED F... Nov 28	@FF8X	96.260					-0.005	96.255s	2:01P May 01
30 DAY FED F... Dec 28	@FF8Z	96.240					-0.005	96.235s	2:01P May 01
30 DAY FED F... Jan 29	@FF9F	96.225					-0.005	96.220s	2:01P May 01
30 DAY FED F... Feb 29	@FF9G	96.210					-0.005	96.205s	2:01P May 01
30 DAY FED F... Mar 29	@FF9H	96.195					-0.005	96.190s	2:01P May 01
30 DAY FED F... Apr 29	@FF9J	96.155					-0.005	96.150s	2:01P May 01
30 DAY FED F... May 29	@FF9K	96.130					-0.005	96.125s	2:01P May 01
30 DAY FED F... Jun 29	@FF9M	96.110					-0.005	96.105s	2:01P May 01
30 DAY FED F... Jul 29	@FF9N	96.090					-0.005	96.085s	2:01P May 01
30 DAY FED F... Aug 29	@FF9Q	96.010					-0.005	96.005s	2:01P May 01
30 DAY FED F... Sep 29	@FF9U	96.010					-0.005	96.005s	2:01P May 01
30 DAY FED F... Oct 29	@FF9V	96.005					-0.005	96.000s	2:01P May 01
30 DAY FED F... Nov 29	@FF9X	95.985					-0.005	95.980s	2:01P May 01
30 DAY FED F... Dec 29	@FF9Z	95.965					-0.005	95.960s	2:01P May 01
30 DAY FED F... Jan 30	@FF0F	95.950					-0.005	95.945s	2:01P May 01
30 DAY FED F... Feb 30	@FF0G	95.935					-0.005	95.930s	2:01P May 01
30 DAY FED F... Mar 30	@FF0H	95.920					-0.005	95.915s	2:01P May 01
30 DAY FED F... Apr 30	@FF0J	95.880					-0.005	95.875s	2:01P May 01
30 DAY FED F... May 30	@FF0K	95.855					-0.005	95.850s	2:01P May 01
30 DAY FED F... Jun 30	@FF0M	95.835					-0.005	95.830s	2:01P May 01
30 DAY FED F... Jul 30	@FF0N	95.815					-0.005	95.810s	2:01P May 01
30 DAY FED F... Aug 30	@FF0Q	95.735					-0.005	95.730s	2:01P May 01
30 DAY FED F... Sep 30	@FF0U	95.735					-0.005	95.730s	2:01P May 01
30 DAY FED F... Oct 30	@FF0V	95.730					-0.005	95.725s	2:01P May 01
30 DAY FED F... Nov 30	@FF0X	95.710					-0.005	95.705s	2:01P May 01
30 DAY FED F... Dec 30	@FF0Z	95.690					-0.005	95.685s	2:01P May 01
30 DAY FED F... Jan 31	@FF1F	95.675					-0.005	95.670s	2:01P May 01
30 DAY FED F... Feb 31	@FF1G	95.660					-0.005	95.655s	2:01P May 01
30 DAY FED F... Mar 31	@FF1H	95.645					-0.005	95.640s	2:01P May 01
30 DAY FED F... Apr 31	@FF1J	95.605					-0.005	95.600s	2:01P May 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

30 DAY FED FUND (@FF6K)
Exchange:	CBOT
Last Trade:	96.3600
Change:	0.0025
Bid:	96.3600
Ask:	96.3625
Today's High:	96.3625
Today's Low:	96.3575
Volume:	26,484
Open:	96.3600
Settle:	96.3575
Prev:	96.3575
Contract High:
Contract Low:
Updated:	May-04-2026 10:40:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, May 1, 2026 12:39PM CDT

@FF6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.