Green Hills MFA, Trenton-Laredo-Browning-Milan-Tindal

			Home Weather weather station/Albany weather station/Linneus MFA_Info Laredo Rail Head Browning MFA Grain contracts GRAIN CONTRACTS Grain Tariff and rates Fertilizer/ Precision Ag Starter Fertilizer Health Track MFA HEALTH TRACK Markets Cash Bids Am/Pm Grain Comments Futures Markets Quotes Charts Options News Markets Page Market News Corn News Livestock Grain US Ag News Soybeans News DTN Ethanol Links Internet Tips MU Electronic Bullentin Board Contact Us

GREEN HILL MFA - CLICK - MFA CONNECT

Futures Markets

Electronic 30-Day Fed Funds (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
30 DAY FED F... Sep 25	@FF5U	95.7775	95.7775	95.7775	95.7750	95.7750	-0.0025	95.7775	12:35P Sep 18
30 DAY FED F... Oct 25	@FF5V	95.935	95.930	95.935	95.930	95.935	0.000	95.935	12:52P Sep 18
30 DAY FED F... Nov 25	@FF5X	96.140	96.135	96.150	96.125	96.145	0.005	96.140	12:52P Sep 18
30 DAY FED F... Dec 25	@FF5Z	96.290	96.285	96.295	96.270	96.290	0.000	96.290	12:48P Sep 18
30 DAY FED F... Jan 26	@FF6F	96.385	96.375	96.390	96.355	96.375	-0.010	96.385	12:51P Sep 18
30 DAY FED F... Feb 26	@FF6G	96.495	96.485	96.500	96.455	96.485	-0.010	96.495	12:49P Sep 18
30 DAY FED F... Mar 26	@FF6H	96.550	96.545	96.560	96.510	96.540	-0.010	96.550	12:46P Sep 18
30 DAY FED F... Apr 26	@FF6J	96.635	96.635	96.650	96.595	96.625	-0.010	96.635	12:52P Sep 18
30 DAY FED F... May 26	@FF6K	96.705	96.700	96.720	96.665	96.690	-0.015	96.705	12:51P Sep 18
30 DAY FED F... Jun 26	@FF6M	96.770	96.765	96.790	96.730	96.755	-0.015	96.770	12:51P Sep 18
30 DAY FED F... Jul 26	@FF6N	96.860	96.860	96.885	96.820	96.850	-0.010	96.860	12:41P Sep 18
30 DAY FED F... Aug 26	@FF6Q	96.930	96.925	96.955	96.890	96.915	-0.015	96.930	12:51P Sep 18
30 DAY FED F... Sep 26	@FF6U	96.970	96.975	96.990	96.930	96.955	-0.015	96.970	12:47P Sep 18
30 DAY FED F... Oct 26	@FF6V	97.025	97.025	97.050	96.985	97.005	-0.020	97.025	12:51P Sep 18
30 DAY FED F... Nov 26	@FF6X	97.055	97.055	97.065	97.015	97.035	-0.020	97.055	12:46P Sep 18
30 DAY FED F... Dec 26	@FF6Z	97.080	97.085	97.090	97.030	97.030	-0.050	97.080	11:11A Sep 18
30 DAY FED F... Jan 27	@FF7F	97.100	97.100	97.110	97.055	97.070	-0.030	97.100	10:16A Sep 18
30 DAY FED F... Feb 27	@FF7G	97.120				97.155		97.120
30 DAY FED F... Mar 27	@FF7H	97.110	97.020	97.020	97.020	97.020	-0.090	97.110	11:09A Sep 18
30 DAY FED F... Apr 27	@FF7J	97.125						97.125
30 DAY FED F... May 27	@FF7K	97.155					-0.055	97.100s	2:01P Sep 17
30 DAY FED F... Jun 27	@FF7M	97.080						97.080
30 DAY FED F... Jul 27	@FF7N	97.115					-0.055	97.060s	2:01P Sep 17
30 DAY FED F... Aug 27	@FF7Q	97.035					-0.055	96.980s	2:01P Sep 17
30 DAY FED F... Sep 27	@FF7U	97.035					-0.055	96.980s	2:01P Sep 17
30 DAY FED F... Oct 27	@FF7V	97.030					-0.055	96.975s	2:01P Sep 17
30 DAY FED F... Nov 27	@FF7X	97.010					-0.055	96.955s	2:01P Sep 17
30 DAY FED F... Dec 27	@FF7Z	96.935						96.935
30 DAY FED F... Jan 28	@FF8F	96.975					-0.055	96.920s	2:01P Sep 17
30 DAY FED F... Feb 28	@FF8G	96.960					-0.055	96.905s	2:01P Sep 17
30 DAY FED F... Mar 28	@FF8H	96.945					-0.055	96.890s	2:01P Sep 17
30 DAY FED F... Apr 28	@FF8J	96.905					-0.055	96.850s	2:01P Sep 17
30 DAY FED F... May 28	@FF8K	96.880					-0.055	96.825s	2:01P Sep 17
30 DAY FED F... Jun 28	@FF8M	96.860					-0.055	96.805s	2:01P Sep 17
30 DAY FED F... Jul 28	@FF8N	96.840					-0.055	96.785s	2:01P Sep 17
30 DAY FED F... Aug 28	@FF8Q	96.760					-0.055	96.705s	2:01P Sep 17
30 DAY FED F... Sep 28	@FF8U	96.760					-0.055	96.705s	2:01P Sep 17
30 DAY FED F... Oct 28	@FF8V	96.755					-0.055	96.700s	2:01P Sep 17
30 DAY FED F... Nov 28	@FF8X	96.735					-0.055	96.680s	2:01P Sep 17
30 DAY FED F... Dec 28	@FF8Z	96.715					-0.055	96.660s	2:01P Sep 17
30 DAY FED F... Jan 29	@FF9F	96.700					-0.055	96.645s	2:01P Sep 17
30 DAY FED F... Feb 29	@FF9G	96.685					-0.055	96.630s	2:01P Sep 17
30 DAY FED F... Mar 29	@FF9H	96.670					-0.055	96.615s	2:01P Sep 17
30 DAY FED F... Apr 29	@FF9J	96.630					-0.055	96.575s	2:01P Sep 17
30 DAY FED F... May 29	@FF9K	96.605					-0.055	96.550s	2:01P Sep 17
30 DAY FED F... Jun 29	@FF9M	96.585					-0.055	96.530s	2:01P Sep 17
30 DAY FED F... Jul 29	@FF9N	96.565					-0.055	96.510s	2:01P Sep 17
30 DAY FED F... Aug 29	@FF9Q	96.485					-0.055	96.430s	2:01P Sep 17
30 DAY FED F... Sep 29	@FF9U	96.485					-0.055	96.430s	2:01P Sep 17
30 DAY FED F... Oct 29	@FF9V	96.480					-0.055	96.425s	2:01P Sep 17
30 DAY FED F... Nov 29	@FF9X	96.460					-0.055	96.405s	2:01P Sep 17
30 DAY FED F... Dec 29	@FF9Z	96.440					-0.055	96.385s	2:01P Sep 17
30 DAY FED F... Jan 30	@FF0F	96.425					-0.055	96.370s	2:01P Sep 17
30 DAY FED F... Feb 30	@FF0G	96.410					-0.055	96.355s	2:01P Sep 17
30 DAY FED F... Mar 30	@FF0H	96.395					-0.055	96.340s	2:01P Sep 17
30 DAY FED F... Apr 30	@FF0J	96.355					-0.055	96.300s	2:01P Sep 17
30 DAY FED F... May 30	@FF0K	96.330					-0.055	96.275s	2:01P Sep 17
30 DAY FED F... Jun 30	@FF0M	96.310					-0.055	96.255s	2:01P Sep 17
30 DAY FED F... Jul 30	@FF0N	96.290					-0.055	96.235s	2:01P Sep 17
30 DAY FED F... Aug 30	@FF0Q	96.210					-0.055	96.155s	2:01P Sep 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

30 DAY FED FUND (@FF5U)
Exchange:	CBOT
Last Trade:	95.7750
Change:	-0.0025
Bid:	95.7750
Ask:	95.7775
Today's High:	95.7775
Today's Low:	95.7750
Volume:	142,791
Open:	95.7775
Settle:	95.7775
Prev:	95.7775
Contract High:
Contract Low:
Updated:	Sep-18-2025 12:35:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

2025 North American SAF Conference & Expo Ready for Take Off Sept. 22

Editorial Staff –

Posted at Thursday, September 18, 2025 9:35AM CDT

@FF5U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.