Green Hills MFA, Trenton-Laredo-Browning-Milan-Tindal

			Home Weather weather station/Albany weather station/Linneus MFA_Info Laredo Rail Head Browning MFA Grain contracts GRAIN CONTRACTS Grain Tariff and rates Fertilizer/ Precision Ag Starter Fertilizer Health Track MFA HEALTH TRACK Markets Cash Bids Am/Pm Grain Comments Futures Markets Quotes Charts Options News Markets Page Market News Corn News Livestock Grain US Ag News Soybeans News DTN Ethanol Links Internet Tips MU Electronic Bullentin Board Contact Us

GREEN HILL MFA - CLICK - MFA CONNECT

Futures Markets

Electronic 30-Day Fed Funds (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
30 DAY FED F... Dec 25	@FF5Z	96.2775	96.2800	96.2800	96.2800	96.2800	0.0025	96.2775	8:43P Dec 11
30 DAY FED F... Jan 26	@FF6F	96.360	96.365	96.365	96.365	96.365	0.005	96.360	8:01P Dec 11
30 DAY FED F... Feb 26	@FF6G	96.415	96.415	96.420	96.415	96.415	0.000	96.415	8:03P Dec 11
30 DAY FED F... Mar 26	@FF6H	96.440	96.445	96.445	96.445	96.445	0.005	96.440	8:31P Dec 11
30 DAY FED F... Apr 26	@FF6J	96.495	96.500	96.500	96.500	96.500	0.005	96.495	8:12P Dec 11
30 DAY FED F... May 26	@FF6K	96.545	96.545	96.550	96.545	96.550	0.005	96.545	8:33P Dec 11
30 DAY FED F... Jun 26	@FF6M	96.605	96.600	96.605	96.600	96.605	0.000	96.605	7:53P Dec 11
30 DAY FED F... Jul 26	@FF6N	96.685	96.680	96.685	96.680	96.685	0.000	96.685	8:34P Dec 11
30 DAY FED F... Aug 26	@FF6Q	96.755	96.745	96.750	96.745	96.750	-0.005	96.755	8:13P Dec 11
30 DAY FED F... Sep 26	@FF6U	96.790	96.780	96.785	96.780	96.785	-0.005	96.790	8:24P Dec 11
30 DAY FED F... Oct 26	@FF6V	96.840	96.825	96.835	96.825	96.835	-0.005	96.840	8:49P Dec 11
30 DAY FED F... Nov 26	@FF6X	96.870	96.855	96.865	96.855	96.865	-0.005	96.870	7:10P Dec 11
30 DAY FED F... Dec 26	@FF6Z	96.900	96.885	96.890	96.885	96.890	-0.010	96.900	6:54P Dec 11
30 DAY FED F... Jan 27	@FF7F	96.910	96.900	96.900	96.900	96.900	-0.010	96.910	5:56P Dec 11
30 DAY FED F... Feb 27	@FF7G	96.905	96.905	96.905	96.900	96.905	0.000	96.905	5:54P Dec 11
30 DAY FED F... Mar 27	@FF7H	96.910				96.880		96.910
30 DAY FED F... Apr 27	@FF7J	96.915				96.915		96.915
30 DAY FED F... May 27	@FF7K	96.905				96.940		96.905
30 DAY FED F... Jun 27	@FF7M	96.915				96.920		96.915
30 DAY FED F... Jul 27	@FF7N	96.905						96.905
30 DAY FED F... Aug 27	@FF7Q	96.900						96.900
30 DAY FED F... Sep 27	@FF7U	96.870					0.030	96.900s	2:01P Dec 11
30 DAY FED F... Oct 27	@FF7V	96.865					0.030	96.895s	2:01P Dec 11
30 DAY FED F... Nov 27	@FF7X	96.845					0.030	96.875s	2:01P Dec 11
30 DAY FED F... Dec 27	@FF7Z	96.855						96.855
30 DAY FED F... Jan 28	@FF8F	96.810					0.030	96.840s	2:01P Dec 11
30 DAY FED F... Feb 28	@FF8G	96.795					0.030	96.825s	2:01P Dec 11
30 DAY FED F... Mar 28	@FF8H	96.780					0.030	96.810s	2:01P Dec 11
30 DAY FED F... Apr 28	@FF8J	96.740					0.030	96.770s	2:01P Dec 11
30 DAY FED F... May 28	@FF8K	96.715					0.030	96.745s	2:01P Dec 11
30 DAY FED F... Jun 28	@FF8M	96.695					0.030	96.725s	2:01P Dec 11
30 DAY FED F... Jul 28	@FF8N	96.675					0.030	96.705s	2:01P Dec 11
30 DAY FED F... Aug 28	@FF8Q	96.595					0.030	96.625s	2:01P Dec 11
30 DAY FED F... Sep 28	@FF8U	96.595					0.030	96.625s	2:01P Dec 11
30 DAY FED F... Oct 28	@FF8V	96.590					0.030	96.620s	2:01P Dec 11
30 DAY FED F... Nov 28	@FF8X	96.570					0.030	96.600s	2:01P Dec 11
30 DAY FED F... Dec 28	@FF8Z	96.550					0.030	96.580s	2:01P Dec 11
30 DAY FED F... Jan 29	@FF9F	96.535					0.030	96.565s	2:01P Dec 11
30 DAY FED F... Feb 29	@FF9G	96.520					0.030	96.550s	2:01P Dec 11
30 DAY FED F... Mar 29	@FF9H	96.505					0.030	96.535s	2:01P Dec 11
30 DAY FED F... Apr 29	@FF9J	96.465					0.030	96.495s	2:01P Dec 11
30 DAY FED F... May 29	@FF9K	96.440					0.030	96.470s	2:01P Dec 11
30 DAY FED F... Jun 29	@FF9M	96.420					0.030	96.450s	2:01P Dec 11
30 DAY FED F... Jul 29	@FF9N	96.400					0.030	96.430s	2:01P Dec 11
30 DAY FED F... Aug 29	@FF9Q	96.320					0.030	96.350s	2:01P Dec 11
30 DAY FED F... Sep 29	@FF9U	96.320					0.030	96.350s	2:01P Dec 11
30 DAY FED F... Oct 29	@FF9V	96.315					0.030	96.345s	2:01P Dec 11
30 DAY FED F... Nov 29	@FF9X	96.295					0.030	96.325s	2:01P Dec 11
30 DAY FED F... Dec 29	@FF9Z	96.275					0.030	96.305s	2:01P Dec 11
30 DAY FED F... Jan 30	@FF0F	96.260					0.030	96.290s	2:01P Dec 11
30 DAY FED F... Feb 30	@FF0G	96.245					0.030	96.275s	2:01P Dec 11
30 DAY FED F... Mar 30	@FF0H	96.230					0.030	96.260s	2:01P Dec 11
30 DAY FED F... Apr 30	@FF0J	96.190					0.030	96.220s	2:01P Dec 11
30 DAY FED F... May 30	@FF0K	96.165					0.030	96.195s	2:01P Dec 11
30 DAY FED F... Jun 30	@FF0M	96.145					0.030	96.175s	2:01P Dec 11
30 DAY FED F... Jul 30	@FF0N	96.125					0.030	96.155s	2:01P Dec 11
30 DAY FED F... Aug 30	@FF0Q	96.045					0.030	96.075s	2:01P Dec 11
30 DAY FED F... Sep 30	@FF0U	96.045					0.030	96.075s	2:01P Dec 11
30 DAY FED F... Oct 30	@FF0V	96.040					0.030	96.070s	2:01P Dec 11
30 DAY FED F... Nov 30	@FF0X	96.020					0.030	96.050s	2:01P Dec 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

30 DAY FED FUND (@FF5Z)
Exchange:	CBOT
Last Trade:	96.2800
Change:	0.0025
Bid:	96.2775
Ask:	96.2800
Today's High:	96.2800
Today's Low:	96.2800
Volume:	80,773
Open:	96.2800
Settle:	96.2775
Prev:	96.2775
Contract High:
Contract Low:
Updated:	Dec-11-2025 8:43:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality

Editorial Staff –

Posted at Monday, December 8, 2025 10:12AM CST

@FF5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.