Green Hills MFA, Trenton-Laredo-Browning-Milan-Tindal

			Home Weather weather station/Albany weather station/Linneus MFA_Info Laredo Rail Head Browning MFA Grain contracts GRAIN CONTRACTS Grain Tariff and rates Fertilizer/ Precision Ag Starter Fertilizer Health Track MFA HEALTH TRACK Markets Cash Bids Am/Pm Grain Comments Futures Markets Quotes Charts Options News Markets Page Market News Corn News Livestock Grain US Ag News Soybeans News DTN Ethanol Links Internet Tips MU Electronic Bullentin Board Contact Us

GREEN HILL MFA - CLICK - MFA CONNECT

Futures Markets

Electronic 30-Day Fed Funds (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
30 DAY FED F... Mar 25	@FF5H	95.6725	95.6700	95.6700	95.6700	95.6700	-0.0025	95.6725	5:02P Mar 17
30 DAY FED F... Apr 25	@FF5J	95.675	95.670	95.675	95.670	95.675	0.000	95.675	10:46P Mar 17
30 DAY FED F... May 25	@FF5K	95.720	95.715	95.720	95.710	95.720	0.000	95.720	10:46P Mar 17
30 DAY FED F... Jun 25	@FF5M	95.785	95.775	95.780	95.775	95.780	-0.005	95.785	10:51P Mar 17
30 DAY FED F... Jul 25	@FF5N	95.875	95.865	95.875	95.865	95.875	0.000	95.875	11:04P Mar 17
30 DAY FED F... Aug 25	@FF5Q	95.955	95.950	95.955	95.950	95.955	0.000	95.955	10:31P Mar 17
30 DAY FED F... Sep 25	@FF5U	96.020	96.010	96.020	96.010	96.020	0.000	96.020	11:10P Mar 17
30 DAY FED F... Oct 25	@FF5V	96.105	96.100	96.105	96.095	96.105	0.000	96.105	9:16P Mar 17
30 DAY FED F... Nov 25	@FF5X	96.175	96.155	96.175	96.155	96.175	0.000	96.175	10:09P Mar 17
30 DAY FED F... Dec 25	@FF5Z	96.240	96.230	96.245	96.225	96.245	0.005	96.240	10:44P Mar 17
30 DAY FED F... Jan 26	@FF6F	96.275	96.205	96.280	96.205	96.280	0.005	96.275	10:08P Mar 17
30 DAY FED F... Feb 26	@FF6G	96.300	96.295	96.310	96.295	96.310	0.010	96.300	11:01P Mar 17
30 DAY FED F... Mar 26	@FF6H	96.320	96.325	96.335	96.325	96.325	0.005	96.320	7:33P Mar 17
30 DAY FED F... Apr 26	@FF6J	96.355	96.360	96.370	96.360	96.360	0.005	96.355	6:07P Mar 17
30 DAY FED F... May 26	@FF6K	96.375	96.380	96.390	96.380	96.380	0.005	96.375	6:07P Mar 17
30 DAY FED F... Jun 26	@FF6M	96.375						96.375
30 DAY FED F... Jul 26	@FF6N	96.400						96.400
30 DAY FED F... Aug 26	@FF6Q	96.410						96.410
30 DAY FED F... Sep 26	@FF6U	96.410				96.215		96.410
30 DAY FED F... Oct 26	@FF6V	96.460					-0.045	96.415s	2:01P Mar 17
30 DAY FED F... Nov 26	@FF6X	96.395						96.395
30 DAY FED F... Dec 26	@FF6Z	96.550				96.925		96.550
30 DAY FED F... Jan 27	@FF7F	96.580					-0.045	96.535s	2:01P Mar 17
30 DAY FED F... Feb 27	@FF7G	96.565					-0.045	96.520s	2:01P Mar 17
30 DAY FED F... Mar 27	@FF7H	96.505						96.505
30 DAY FED F... Apr 27	@FF7J	96.510					-0.045	96.465s	2:01P Mar 17
30 DAY FED F... May 27	@FF7K	96.485					-0.045	96.440s	2:01P Mar 17
30 DAY FED F... Jun 27	@FF7M	96.465					-0.045	96.420s	2:01P Mar 17
30 DAY FED F... Jul 27	@FF7N	96.445					-0.045	96.400s	2:01P Mar 17
30 DAY FED F... Aug 27	@FF7Q	96.365					-0.045	96.320s	2:01P Mar 17
30 DAY FED F... Sep 27	@FF7U	96.365					-0.045	96.320s	2:01P Mar 17
30 DAY FED F... Oct 27	@FF7V	96.360					-0.045	96.315s	2:01P Mar 17
30 DAY FED F... Nov 27	@FF7X	96.340					-0.045	96.295s	2:01P Mar 17
30 DAY FED F... Dec 27	@FF7Z	96.275						96.275
30 DAY FED F... Jan 28	@FF8F	96.305					-0.045	96.260s	2:01P Mar 17
30 DAY FED F... Feb 28	@FF8G	96.290					-0.045	96.245s	2:01P Mar 17
30 DAY FED F... Mar 28	@FF8H	96.275					-0.045	96.230s	2:01P Mar 17
30 DAY FED F... Apr 28	@FF8J	96.235					-0.045	96.190s	2:01P Mar 17
30 DAY FED F... May 28	@FF8K	96.210					-0.045	96.165s	2:01P Mar 17
30 DAY FED F... Jun 28	@FF8M	96.190					-0.045	96.145s	2:01P Mar 17
30 DAY FED F... Jul 28	@FF8N	96.170					-0.045	96.125s	2:01P Mar 17
30 DAY FED F... Aug 28	@FF8Q	96.090					-0.045	96.045s	2:01P Mar 17
30 DAY FED F... Sep 28	@FF8U	96.090					-0.045	96.045s	2:01P Mar 17
30 DAY FED F... Oct 28	@FF8V	96.085					-0.045	96.040s	2:01P Mar 17
30 DAY FED F... Nov 28	@FF8X	96.065					-0.045	96.020s	2:01P Mar 17
30 DAY FED F... Dec 28	@FF8Z	96.045					-0.045	96.000s	2:01P Mar 17
30 DAY FED F... Jan 29	@FF9F	96.030					-0.045	95.985s	2:01P Mar 17
30 DAY FED F... Feb 29	@FF9G	96.015					-0.045	95.970s	2:01P Mar 17
30 DAY FED F... Mar 29	@FF9H	96.000					-0.045	95.955s	2:01P Mar 17
30 DAY FED F... Apr 29	@FF9J	95.960					-0.045	95.915s	2:01P Mar 17
30 DAY FED F... May 29	@FF9K	95.935					-0.045	95.890s	2:01P Mar 17
30 DAY FED F... Jun 29	@FF9M	95.915					-0.045	95.870s	2:01P Mar 17
30 DAY FED F... Jul 29	@FF9N	95.895					-0.045	95.850s	2:01P Mar 17
30 DAY FED F... Aug 29	@FF9Q	95.815					-0.045	95.770s	2:01P Mar 17
30 DAY FED F... Sep 29	@FF9U	95.815					-0.045	95.770s	2:01P Mar 17
30 DAY FED F... Oct 29	@FF9V	95.810					-0.045	95.765s	2:01P Mar 17
30 DAY FED F... Nov 29	@FF9X	95.790					-0.045	95.745s	2:01P Mar 17
30 DAY FED F... Dec 29	@FF9Z	95.770					-0.045	95.725s	2:01P Mar 17
30 DAY FED F... Jan 30	@FF0F	95.755					-0.045	95.710s	2:01P Mar 17
30 DAY FED F... Feb 30	@FF0G	95.740					-0.045	95.695s	2:01P Mar 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

30 DAY FED FUND (@FF5H)
Exchange:	CBOT
Last Trade:	95.6700
Change:	-0.0025
Bid:	95.6700
Ask:	95.6725
Today's High:	95.6700
Today's Low:	95.6700
Volume:	8,177
Open:	95.6700
Settle:	95.6725
Prev:	95.6725
Contract High:
Contract Low:
Updated:	Mar-17-2025 5:02:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries

Editorial Staff –

Posted at Monday, March 17, 2025 8:43AM CDT

@FF5H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.