Green Hills MFA, Trenton-Laredo-Browning-Milan-Tindal

			Home Weather weather station/Albany weather station/Linneus MFA_Info Laredo Rail Head Browning MFA Grain contracts GRAIN CONTRACTS Grain Tariff and rates Fertilizer/ Precision Ag Starter Fertilizer Health Track MFA HEALTH TRACK Markets Cash Bids Am/Pm Grain Comments Futures Markets Quotes Charts Options News Markets Page Market News Corn News Livestock Grain US Ag News Soybeans News DTN Ethanol Links Internet Tips MU Electronic Bullentin Board Contact Us

GREEN HILL MFA - CLICK - MFA CONNECT

Futures Markets

Electronic 30-Day Fed Funds (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
30 DAY FED F... May 26	@FF6K	96.3600	96.3625	96.3625	96.3600	96.3600	0.0000	96.3600	3:08A May 06
30 DAY FED F... Jun 26	@FF6M	96.365	96.365	96.365	96.365	96.365	0.000	96.365	3:08A May 06
30 DAY FED F... Jul 26	@FF6N	96.375	96.375	96.380	96.375	96.380	0.005	96.375	2:49A May 06
30 DAY FED F... Aug 26	@FF6Q	96.390	96.385	96.400	96.385	96.400	0.010	96.390	3:02A May 06
30 DAY FED F... Sep 26	@FF6U	96.385	96.380	96.400	96.380	96.400	0.015	96.385	3:06A May 06
30 DAY FED F... Oct 26	@FF6V	96.380	96.375	96.400	96.375	96.400	0.020	96.380	3:08A May 06
30 DAY FED F... Nov 26	@FF6X	96.340	96.335	96.375	96.335	96.370	0.030	96.340	3:08A May 06
30 DAY FED F... Dec 26	@FF6Z	96.305	96.300	96.345	96.300	96.340	0.035	96.305	2:56A May 06
30 DAY FED F... Jan 27	@FF7F	96.295	96.285	96.335	96.285	96.330	0.035	96.295	3:05A May 06
30 DAY FED F... Feb 27	@FF7G	96.265	96.260	96.315	96.260	96.315	0.050	96.265	3:02A May 06
30 DAY FED F... Mar 27	@FF7H	96.250	96.245	96.300	96.245	96.300	0.050	96.250	3:08A May 06
30 DAY FED F... Apr 27	@FF7J	96.230	96.225	96.290	96.225	96.285	0.055	96.230	3:08A May 06
30 DAY FED F... May 27	@FF7K	96.215	96.245	96.280	96.230	96.280	0.065	96.215	3:01A May 06
30 DAY FED F... Jun 27	@FF7M	96.225	96.270	96.290	96.270	96.290	0.065	96.225	2:59A May 06
30 DAY FED F... Jul 27	@FF7N	96.230	96.265	96.300	96.260	96.300	0.070	96.230	3:00A May 06
30 DAY FED F... Aug 27	@FF7Q	96.250				96.265		96.250
30 DAY FED F... Sep 27	@FF7U	96.275				96.345		96.275
30 DAY FED F... Oct 27	@FF7V	96.305				96.285		96.305
30 DAY FED F... Nov 27	@FF7X	96.330				96.555		96.330
30 DAY FED F... Dec 27	@FF7Z	96.495				96.585		96.495
30 DAY FED F... Jan 28	@FF8F	96.385					0.025	96.410s	2:01P May 05
30 DAY FED F... Feb 28	@FF8G	96.370					0.025	96.395s	2:01P May 05
30 DAY FED F... Mar 28	@FF8H	96.380						96.380
30 DAY FED F... Apr 28	@FF8J	96.315					0.025	96.340s	2:01P May 05
30 DAY FED F... May 28	@FF8K	96.290					0.025	96.315s	2:01P May 05
30 DAY FED F... Jun 28	@FF8M	96.270					0.025	96.295s	2:01P May 05
30 DAY FED F... Jul 28	@FF8N	96.250					0.025	96.275s	2:01P May 05
30 DAY FED F... Aug 28	@FF8Q	96.170					0.025	96.195s	2:01P May 05
30 DAY FED F... Sep 28	@FF8U	96.170					0.025	96.195s	2:01P May 05
30 DAY FED F... Oct 28	@FF8V	96.165					0.025	96.190s	2:01P May 05
30 DAY FED F... Nov 28	@FF8X	96.145					0.025	96.170s	2:01P May 05
30 DAY FED F... Dec 28	@FF8Z	96.125					0.025	96.150s	2:01P May 05
30 DAY FED F... Jan 29	@FF9F	96.110					0.025	96.135s	2:01P May 05
30 DAY FED F... Feb 29	@FF9G	96.095					0.025	96.120s	2:01P May 05
30 DAY FED F... Mar 29	@FF9H	96.080					0.025	96.105s	2:01P May 05
30 DAY FED F... Apr 29	@FF9J	96.040					0.025	96.065s	2:01P May 05
30 DAY FED F... May 29	@FF9K	96.015					0.025	96.040s	2:01P May 05
30 DAY FED F... Jun 29	@FF9M	95.995					0.025	96.020s	2:01P May 05
30 DAY FED F... Jul 29	@FF9N	95.975					0.025	96.000s	2:01P May 05
30 DAY FED F... Aug 29	@FF9Q	95.895					0.025	95.920s	2:01P May 05
30 DAY FED F... Sep 29	@FF9U	95.895					0.025	95.920s	2:01P May 05
30 DAY FED F... Oct 29	@FF9V	95.890					0.025	95.915s	2:01P May 05
30 DAY FED F... Nov 29	@FF9X	95.870					0.025	95.895s	2:01P May 05
30 DAY FED F... Dec 29	@FF9Z	95.850					0.025	95.875s	2:01P May 05
30 DAY FED F... Jan 30	@FF0F	95.835					0.025	95.860s	2:01P May 05
30 DAY FED F... Feb 30	@FF0G	95.820					0.025	95.845s	2:01P May 05
30 DAY FED F... Mar 30	@FF0H	95.805					0.025	95.830s	2:01P May 05
30 DAY FED F... Apr 30	@FF0J	95.765					0.025	95.790s	2:01P May 05
30 DAY FED F... May 30	@FF0K	95.740					0.025	95.765s	2:01P May 05
30 DAY FED F... Jun 30	@FF0M	95.720					0.025	95.745s	2:01P May 05
30 DAY FED F... Jul 30	@FF0N	95.700					0.025	95.725s	2:01P May 05
30 DAY FED F... Aug 30	@FF0Q	95.620					0.025	95.645s	2:01P May 05
30 DAY FED F... Sep 30	@FF0U	95.620					0.025	95.645s	2:01P May 05
30 DAY FED F... Oct 30	@FF0V	95.615					0.025	95.640s	2:01P May 05
30 DAY FED F... Nov 30	@FF0X	95.595					0.025	95.620s	2:01P May 05
30 DAY FED F... Dec 30	@FF0Z	95.575					0.025	95.600s	2:01P May 05
30 DAY FED F... Jan 31	@FF1F	95.560					0.025	95.585s	2:01P May 05
30 DAY FED F... Feb 31	@FF1G	95.545					0.025	95.570s	2:01P May 05
30 DAY FED F... Mar 31	@FF1H	95.530					0.025	95.555s	2:01P May 05
30 DAY FED F... Apr 31	@FF1J	95.490					0.025	95.515s	2:01P May 05
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

30 DAY FED FUND (@FF6K)
Exchange:	CBOT
Last Trade:	96.3600
Change:
Bid:	96.3600
Ask:	96.3625
Today's High:	96.3625
Today's Low:	96.3600
Volume:	23,066
Open:	96.3625
Settle:	96.3600
Prev:	96.3600
Contract High:
Contract Low:
Updated:	May-06-2026 3:08:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Spring Wheat Planting Slowed by Cold Soil and Wet Fields

Editorial Staff –

Posted at Monday, May 4, 2026 12:37PM CDT

@FF6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.