Green Hills MFA, Trenton-Laredo-Browning-Milan-Tindal

			Home Weather weather station/Albany weather station/Linneus MFA_Info Laredo Rail Head Browning MFA Grain contracts GRAIN CONTRACTS Grain Tariff and rates Fertilizer/ Precision Ag Starter Fertilizer Health Track MFA HEALTH TRACK Markets Cash Bids Am/Pm Grain Comments Futures Markets Quotes Charts Options News Markets Page Market News Corn News Livestock Grain US Ag News Soybeans News DTN Ethanol Links Internet Tips MU Electronic Bullentin Board Contact Us

GREEN HILL MFA - CLICK - MFA CONNECT

Futures Markets

Electronic 30-Day Fed Funds (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
30 DAY FED F... Mar 26	@FF6H	96.3625	96.3625	96.3675	96.3600	96.3600	0.0000	96.3625s	3:58P Mar 06
30 DAY FED F... Apr 26	@FF6J	96.370	96.370	96.385	96.365	96.370	0.000	96.370s	3:59P Mar 06
30 DAY FED F... May 26	@FF6K	96.390	96.390	96.435	96.385	96.410	0.015	96.405s	3:58P Mar 06
30 DAY FED F... Jun 26	@FF6M	96.415	96.420	96.470	96.410	96.445	0.025	96.440s	3:59P Mar 06
30 DAY FED F... Jul 26	@FF6N	96.455	96.460	96.530	96.445	96.500	0.035	96.490s	3:59P Mar 06
30 DAY FED F... Aug 26	@FF6Q	96.510	96.525	96.600	96.495	96.570	0.050	96.560s	3:58P Mar 06
30 DAY FED F... Sep 26	@FF6U	96.550	96.565	96.640	96.530	96.610	0.055	96.605s	3:58P Mar 06
30 DAY FED F... Oct 26	@FF6V	96.605	96.620	96.700	96.580	96.670	0.055	96.660s	3:56P Mar 06
30 DAY FED F... Nov 26	@FF6X	96.655	96.675	96.750	96.625	96.720	0.055	96.710s	3:57P Mar 06
30 DAY FED F... Dec 26	@FF6Z	96.715	96.735	96.805	96.680	96.770	0.050	96.765s	3:57P Mar 06
30 DAY FED F... Jan 27	@FF7F	96.740	96.760	96.830	96.695	96.795	0.045	96.785s	3:59P Mar 06
30 DAY FED F... Feb 27	@FF7G	96.750	96.775	96.840	96.710	96.805	0.050	96.800s	3:59P Mar 06
30 DAY FED F... Mar 27	@FF7H	96.765	96.790	96.850	96.720	96.815	0.045	96.810s	3:58P Mar 06
30 DAY FED F... Apr 27	@FF7J	96.790	96.810	96.870	96.745	96.830	0.040	96.830s	3:58P Mar 06
30 DAY FED F... May 27	@FF7K	96.795	96.815	96.875	96.750	96.865	0.040	96.835s	2:01P Mar 06
30 DAY FED F... Jun 27	@FF7M	96.815	96.850	96.885	96.780	96.855	0.040	96.855s	3:25P Mar 06
30 DAY FED F... Jul 27	@FF7N	96.825	96.810	96.900	96.810	96.860	0.040	96.865s	3:25P Mar 06
30 DAY FED F... Aug 27	@FF7Q	96.830				96.905	0.040	96.870s	2:01P Mar 06
30 DAY FED F... Sep 27	@FF7U	96.845				96.935	0.040	96.885s	2:01P Mar 06
30 DAY FED F... Oct 27	@FF7V	96.855				97.030	0.040	96.895s	2:01P Mar 06
30 DAY FED F... Nov 27	@FF7X	96.855					0.040	96.895s	2:01P Mar 06
30 DAY FED F... Dec 27	@FF7Z	96.895				96.815	0.040	96.935s	2:01P Mar 06
30 DAY FED F... Jan 28	@FF8F	96.975					0.040	97.015s	2:01P Mar 06
30 DAY FED F... Feb 28	@FF8G	96.960					0.040	97.000s	2:01P Mar 06
30 DAY FED F... Mar 28	@FF8H	96.945					0.040	96.985s	2:01P Mar 06
30 DAY FED F... Apr 28	@FF8J	96.905					0.040	96.945s	2:01P Mar 06
30 DAY FED F... May 28	@FF8K	96.880					0.040	96.920s	2:01P Mar 06
30 DAY FED F... Jun 28	@FF8M	96.860					0.040	96.900s	2:01P Mar 06
30 DAY FED F... Jul 28	@FF8N	96.840					0.040	96.880s	2:01P Mar 06
30 DAY FED F... Aug 28	@FF8Q	96.760					0.040	96.800s	2:01P Mar 06
30 DAY FED F... Sep 28	@FF8U	96.760					0.040	96.800s	2:01P Mar 06
30 DAY FED F... Oct 28	@FF8V	96.755					0.040	96.795s	2:01P Mar 06
30 DAY FED F... Nov 28	@FF8X	96.735					0.040	96.775s	2:01P Mar 06
30 DAY FED F... Dec 28	@FF8Z	96.715					0.040	96.755s	2:01P Mar 06
30 DAY FED F... Jan 29	@FF9F	96.700					0.040	96.740s	2:01P Mar 06
30 DAY FED F... Feb 29	@FF9G	96.685					0.040	96.725s	2:01P Mar 06
30 DAY FED F... Mar 29	@FF9H	96.670					0.040	96.710s	2:01P Mar 06
30 DAY FED F... Apr 29	@FF9J	96.630					0.040	96.670s	2:01P Mar 06
30 DAY FED F... May 29	@FF9K	96.605					0.040	96.645s	2:01P Mar 06
30 DAY FED F... Jun 29	@FF9M	96.585					0.040	96.625s	2:01P Mar 06
30 DAY FED F... Jul 29	@FF9N	96.565					0.040	96.605s	2:01P Mar 06
30 DAY FED F... Aug 29	@FF9Q	96.485					0.040	96.525s	2:01P Mar 06
30 DAY FED F... Sep 29	@FF9U	96.485					0.040	96.525s	2:01P Mar 06
30 DAY FED F... Oct 29	@FF9V	96.480					0.040	96.520s	2:01P Mar 06
30 DAY FED F... Nov 29	@FF9X	96.460					0.040	96.500s	2:01P Mar 06
30 DAY FED F... Dec 29	@FF9Z	96.440					0.040	96.480s	2:01P Mar 06
30 DAY FED F... Jan 30	@FF0F	96.425					0.040	96.465s	2:01P Mar 06
30 DAY FED F... Feb 30	@FF0G	96.410					0.040	96.450s	2:01P Mar 06
30 DAY FED F... Mar 30	@FF0H	96.395					0.040	96.435s	2:01P Mar 06
30 DAY FED F... Apr 30	@FF0J	96.355					0.040	96.395s	2:01P Mar 06
30 DAY FED F... May 30	@FF0K	96.330					0.040	96.370s	2:01P Mar 06
30 DAY FED F... Jun 30	@FF0M	96.310					0.040	96.350s	2:01P Mar 06
30 DAY FED F... Jul 30	@FF0N	96.290					0.040	96.330s	2:01P Mar 06
30 DAY FED F... Aug 30	@FF0Q	96.210					0.040	96.250s	2:01P Mar 06
30 DAY FED F... Sep 30	@FF0U	96.210					0.040	96.250s	2:01P Mar 06
30 DAY FED F... Oct 30	@FF0V	96.205					0.040	96.245s	2:01P Mar 06
30 DAY FED F... Nov 30	@FF0X	96.185					0.040	96.225s	2:01P Mar 06
30 DAY FED F... Dec 30	@FF0Z	96.165					0.040	96.205s	2:01P Mar 06
30 DAY FED F... Jan 31	@FF1F	96.150					0.040	96.190s	2:01P Mar 06
30 DAY FED F... Feb 31	@FF1G	96.135					0.040	96.175s	2:01P Mar 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

30 DAY FED FUND (@FF6H)
Exchange:	CBOT
Last Trade:	96.3600
Change:
Bid:	96.3600
Ask:	96.3625
Today's High:	96.3675
Today's Low:	96.3600
Volume:	99,278
Open:	96.3625
Settle:	96.3625s
Prev:	96.3625
Contract High:
Contract Low:
Updated:	Mar-06-2026 3:58:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, March 6, 2026 11:57AM CST

@FF6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.