0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  117'10  117'11  117'18  117'04  117'11  0'01  117'10  2:20A Nov 03
US TREASURY ... Mar 26 @US6H  117'01  117'08  117'08  116'28  117'03  0'02  117'01  2:03A Nov 03
US TREASURY ... Jun 26 @US6M  116'23  117'00  117'00  116'19  116'19  -0'04  116'23  1:13A Nov 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  117'11
Change:  0'01
Bid:  117'11
Ask:  117'12
Today's High:  117'18
Today's Low:  117'04
Volume:  464,567
Open:  117'11
Settle:  117'10
Prev:  117'10
Contract High: 
Contract Low: 
Updated:  Nov-03-2025
2:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN