Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates
Fertilizer/ Precision Ag
Starter Fertilizer
Health Track
MFA HEALTH TRACK
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CUSTOMER PORTAL
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Jun 24
@US4M
114'04
114'12
116'05
114'09
114'18
0'16
114'20
s
3:59P Apr 19
US TREASURY ...
Sep 24
@US4U
114'06
114'24
116'01
114'17
114'18
0'16
114'22
s
2:00P Apr 19
US TREASURY ...
Dec 24
@US4Z
114'06
115'14
115'14
115'14
115'14
0'16
114'22
s
2:00P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:
CBOT
Last Trade:
114'18
Change:
0'16
Bid:
114'18
Ask:
114'20
Today's High:
116'05
Today's Low:
114'09
Volume:
482,317
Open:
114'12
Settle:
114'20
s
Prev:
114'04
Contract High:
Contract Low:
Updated:
Apr-19-2024
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@US4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.