Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates
Fertilizer/ Precision Ag
Starter Fertilizer
Health Track
MFA HEALTH TRACK
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CONNECT
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Sep 25
@US5U
113'01
113'08
113'09
113'02
113'03
0'02
113'01
12:17A Jul 09
US TREASURY ...
Dec 25
@US5Z
112'21
112'29
112'29
112'22
112'24
0'03
112'21
10:01P Jul 08
US TREASURY ...
Mar 26
@US6H
112'09
113'00
113'00
113'00
113'00
0'23
112'09
5:01P Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5U)
Exchange:
CBOT
Last Trade:
113'03
Change:
0'02
Bid:
113'02
Ask:
113'03
Today's High:
113'09
Today's Low:
113'02
Volume:
314,181
Open:
113'08
Settle:
113'01
Prev:
113'01
Contract High:
Contract Low:
Updated:
Jul-09-2025
12:17:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@US5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.