0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 25 @FV5Z  109'09.8  109'07.8  109'10.5  109'02.3  109'06.3  -0'03.5  109'09.8  10:00A Oct 30
5 YR US TREA... Mar 26 @FV6H  109'11.0  109'08.8  109'12.3  109'04.0  109'07.8  -0'03.3  109'11.0  9:58A Oct 30
5 YR US TREA... Jun 26 @FV6M  109'11.5            109'11.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5Z)
Exchange:  CBOT
Last Trade:  109'06.3
Change:  -0'03.5
Bid:  109'06.3
Ask:  109'06.5
Today's High:  109'10.5
Today's Low:  109'02.3
Volume:  1,517,814
Open:  109'07.8
Settle:  109'09.8
Prev:  109'09.8
Contract High: 
Contract Low: 
Updated:  Oct-30-2025
10:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@FV5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN