0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 26 @FV6U  104'30.8  104'26.8  105'00.3  104'25.3  105'00.3  0'01.5  104'30.8  8:01A Sep 11
5 YR US TREA... Dec 26 @FV6Z  104'24.5  104'20.3  104'27.0  104'12.8  104'23.0  -0'01.5  104'24.5  9:11A Sep 11
5 YR US TREA... Mar 27 @FV7H  104'20.0        104'20.8    104'20.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  105'00.3
Change:  0'01.5
Bid:  104'27.8
Ask:  104'28.5
Today's High:  105'00.3
Today's Low:  104'25.3
Volume:  5,251
Open:  104'26.8
Settle:  104'30.8
Prev:  104'30.8
Contract High: 
Contract Low: 
Updated:  Sep-11-2026
8:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN