0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 26 @FV6H  109'10.5  109'09.8  109'12.3  108'29.8  109'00.3  -0'10.3  109'10.5  7:53A Feb 11
5 YR US TREA... Jun 26 @FV6M  109'09.8  109'09.3  109'11.5  108'29.0  108'31.3  -0'10.5  109'09.8  7:53A Feb 11
5 YR US TREA... Sep 26 @FV6U  109'08.8            109'08.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6H)
Exchange:  CBOT
Last Trade:  109'00.3
Change:  -0'10.3
Bid:  109'00.0
Ask:  109'00.3
Today's High:  109'12.3
Today's Low:  108'29.8
Volume:  1,593,300
Open:  109'09.8
Settle:  109'10.5
Prev:  109'10.5
Contract High: 
Contract Low: 
Updated:  Feb-11-2026
7:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@FV6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN