Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates
Fertilizer/ Precision Ag
Starter Fertilizer
Health Track
MFA HEALTH TRACK
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CUSTOMER PORTAL
Futures Markets
LIBOR - GLOBEX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
1 MONTH EURO...
Jul 22
@EM2N
97.9000
97.9350
97.8600
97.8600
-0.0050
97.8950
s
2:04P Jul 06
1 MONTH EURO...
Aug 22
@EM2Q
97.6900
97.7150
97.6300
97.6900
-0.0150
97.6750
s
2:04P Jul 06
1 MONTH EURO...
Sep 22
@EM2U
97.1550
97.2050
97.1100
97.1550
-0.0400
97.1150
s
2:04P Jul 06
1 MONTH EURO...
Oct 22
@EM2V
96.9300
96.9850
96.8900
-0.0350
96.8950
s
2:04P Jul 06
1 MONTH EURO...
Nov 22
@EM2X
96.7500
96.7950
96.7100
-0.0350
96.7150
s
2:04P Jul 06
1 MONTH EURO...
Dec 22
@EM2Z
97.6500
0.0000
97.6500
s
2:04P Jul 06
1 MONTH EURO...
Jan 23
@EM3F
97.5500
0.0000
97.5500
s
2:04P Jul 06
1 MONTH EURO...
Feb 23
@EM3G
97.4500
0.0000
97.4500
s
2:04P Jul 06
1 MONTH EURO...
Mar 23
@EM3H
97.3500
0.0000
97.3500
s
2:04P Jul 06
1 MONTH EURO...
Apr 23
@EM3J
97.3000
0.0000
97.3000
s
2:04P Jul 06
1 MONTH EURO...
May 23
@EM3K
97.2500
0.0000
97.2500
s
2:04P Jul 06
1 MONTH EURO...
Jun 23
@EM3M
97.2000
0.0000
97.2000
s
2:04P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM2N)
Exchange:
CME
Last Trade:
97.8600
Change:
-0.0050
Bid:
Ask:
Today's High:
97.9350
Today's Low:
97.8600
Volume:
0
Open:
Settle:
97.8950
s
Prev:
97.9000
Contract High:
Contract Low:
Updated:
Jul-06-2022
2:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff
–
Posted at Friday, July 1, 2022 11:26AM CDT
@EM2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.