Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates
Fertilizer/ Precision Ag
Starter Fertilizer
Health Track
MFA HEALTH TRACK
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CONNECT
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 25
@NQ5M
19535.25
19554.75
19535.25
E-MINI NASDA...
Sep 25
@NQ5U
19723.75
19741.00
19723.75
E-MINI NASDA...
Dec 25
@NQ5Z
19693.75
19790.00
19790.00
19760.00
19760.00
213.25
19907.00
s
3:01P Apr 25
E-MINI NASDA...
Mar 26
@NQ6H
19879.75
18968.00
213.00
20092.75
s
3:01P Apr 25
E-MINI NASDA...
Jun 26
@NQ6M
20083.00
19635.75
213.00
20296.00
s
3:01P Apr 25
E-MINI NASDA...
Sep 26
@NQ6U
20283.00
213.00
20496.00
s
3:01P Apr 25
E-MINI NASDA...
Dec 26
@NQ6Z
20283.00
16230.00
213.00
20496.00
s
3:01P Apr 25
E-MINI NASDA...
Dec 27
@NQ7Z
20637.00
213.00
20850.00
s
3:01P Apr 25
E-MINI NASDA...
Dec 28
@NQ8Z
20991.00
213.00
21204.00
s
3:01P Apr 25
E-MINI NASDA...
Dec 29
@NQ9Z
21191.00
24600.00
213.00
21404.00
s
3:01P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:
CME
Last Trade:
19554.75
Change:
Bid:
19554.00
Ask:
19556.25
Today's High:
Today's Low:
Volume:
580,829
Open:
Settle:
19535.25
Prev:
19535.25
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, April 25, 2025 11:48AM CDT
@NQ5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.