0
0
0
                           

 

 
  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 19 @NQ9Z  7952.75  7953.75  7954.50  7931.00  7934.25  -18.50  7952.75  10:55P Oct 17
E-MINI NASDA... Mar 20 @NQ0H  7973.00  7968.00  7974.00  7952.25  7952.25  -20.75  7973.00  10:32P Oct 17
E-MINI NASDA... Jun 20 @NQ0M  7993.00        7983.00    7993.00   
E-MINI NASDA... Sep 20 @NQ0U  8010.50        8000.00  3.75  8014.25s  3:15P Oct 17
E-MINI NASDA... Dec 20 @NQ0Z  8034.00            8034.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9Z)
Exchange:  CME
Last Trade:  7934.25
Change:  - 18.50
Bid:  7934.25
Ask:  7934.50
Today's High:  7954.50
Today's Low:  7931.00
Volume:  368,623
Open:  7953.75
Settle:  7952.75
Prev:  7952.75
Contract High: 
Contract Low: 
Updated:  Oct-17-2019
10:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@NQ9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN