Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates
Fertilizer/ Precision Ag
Starter Fertilizer
Health Track
MFA HEALTH TRACK
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CONNECT
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Sep 25
@NQ5U
23013.25
23011.75
23048.75
22831.50
22938.00
-54.25
22959.00
s
3:59P Jul 11
E-MINI NASDA...
Dec 25
@NQ5Z
23241.00
23230.00
23240.50
23069.00
23167.00
-54.25
23186.75
s
3:55P Jul 11
E-MINI NASDA...
Mar 26
@NQ6H
23480.50
23560.00
-54.00
23426.50
s
3:00P Jul 11
E-MINI NASDA...
Jun 26
@NQ6M
23713.00
22640.00
-54.00
23659.00
s
3:00P Jul 11
E-MINI NASDA...
Sep 26
@NQ6U
23950.50
-54.00
23896.50
s
3:00P Jul 11
E-MINI NASDA...
Dec 26
@NQ6Z
24185.50
16230.00
-54.00
24131.50
s
3:00P Jul 11
E-MINI NASDA...
Dec 27
@NQ7Z
25125.75
22760.00
-54.00
25071.75
s
3:00P Jul 11
E-MINI NASDA...
Dec 28
@NQ8Z
26066.00
-54.00
26012.00
s
3:00P Jul 11
E-MINI NASDA...
Dec 29
@NQ9Z
27024.25
24600.00
-54.00
26970.25
s
3:00P Jul 11
E-MINI NASDA...
Dec 30
@NQ0Z
27964.25
-54.00
27910.25
s
3:00P Jul 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5U)
Exchange:
CME
Last Trade:
22938.00
Change:
- 54.25
Bid:
22935.75
Ask:
22937.75
Today's High:
23048.75
Today's Low:
22831.50
Volume:
455,974
Open:
23011.75
Settle:
22959.00
s
Prev:
23013.25
Contract High:
Contract Low:
Updated:
Jul-11-2025
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, July 11, 2025 12:10PM CDT
@NQ5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.