0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CUSTOMER PORTAL

 

 
  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 21 @NQ1Z  15037.25  15063.75  15145.00  15020.75  15144.25  97.25  15134.50s  3:59P Oct 15
E-MINI NASDA... Mar 22 @NQ2H  15037.75  15060.00  15140.00  15024.00  15135.00  97.50  15135.25s  3:07P Oct 15
E-MINI NASDA... Jun 22 @NQ2M  15026.75  15065.00  15135.25  15065.00  15135.25  99.50  15126.25s  3:58P Oct 15
E-MINI NASDA... Sep 22 @NQ2U  15018.00        15400.00  99.50  15117.50s  3:00P Oct 15
E-MINI NASDA... Dec 22 @NQ2Z  15009.25        14895.25  99.25  15108.50s  3:00P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ1Z)
Exchange:  CME
Last Trade:  15144.25
Change:  97.25
Bid:  15142.75
Ask:  15147.00
Today's High:  15145.00
Today's Low:  15020.75
Volume:  430,519
Open:  15063.75
Settle:  15134.50s
Prev:  15037.25
Contract High: 
Contract Low: 
Updated:  Oct-15-2021
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average as Corn Prices Fell
Editorial Staff – 
Posted at Friday, October 15, 2021 12:05PM CDT
@NQ1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN