0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 25 @NQ5Z  26262.50  26154.50  26399.00  25853.00  25961.25  -301.25  25882.75  3:30P Oct 30
E-MINI NASDA... Mar 26 @NQ6H  26525.00  26442.00  26670.00  26130.00  26203.25  -321.75  26144.50  3:30P Oct 30
E-MINI NASDA... Jun 26 @NQ6M  26736.50  26680.50  26680.50  26487.00  26487.00  -378.00  26358.50  3:00P Oct 30
E-MINI NASDA... Sep 26 @NQ6U  26953.50        26600.00  -378.00  26575.50  3:00P Oct 30
E-MINI NASDA... Dec 26 @NQ6Z  27171.50        25884.75  -378.00  26793.50  3:00P Oct 30
E-MINI NASDA... Mar 27 @NQ7H  27409.50          -378.00  27031.50  3:00P Oct 30
E-MINI NASDA... Dec 27 @NQ7Z  28071.00        26300.00  -378.00  27693.00  3:00P Oct 30
E-MINI NASDA... Dec 28 @NQ8Z  28970.50          -378.00  28592.50  3:00P Oct 30
E-MINI NASDA... Dec 29 @NQ9Z  29870.50        24600.00  -378.00  29492.50  3:00P Oct 30
E-MINI NASDA... Dec 30 @NQ0Z  30770.50          -378.00  30392.50  3:00P Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5Z)
Exchange:  CME
Last Trade:  25961.25
Change:  - 301.25
Bid:  25959.25
Ask:  25963.50
Today's High:  26399.00
Today's Low:  25853.00
Volume:  615,439
Open:  26154.50
Settle:  25882.75
Prev:  26262.50
Contract High: 
Contract Low: 
Updated:  Oct-30-2025
3:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@NQ5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN