Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates
Fertilizer/ Precision Ag
Starter Fertilizer
Health Track
MFA HEALTH TRACK
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CONNECT
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Mar 25
@NQ5H
19831.75
19821.00
19858.00
19725.75
19729.00
-102.75
19831.75
10:48P Mar 17
E-MINI NASDA...
Jun 25
@NQ5M
20038.25
20041.00
20066.50
19934.00
19937.75
-100.50
20038.25
10:48P Mar 17
E-MINI NASDA...
Sep 25
@NQ5U
20241.50
20267.75
20267.75
20198.75
20198.75
-42.75
20241.50
8:03P Mar 17
E-MINI NASDA...
Dec 25
@NQ5Z
20437.75
19800.00
20437.75
E-MINI NASDA...
Mar 26
@NQ6H
20673.50
20331.00
20673.50
E-MINI NASDA...
Jun 26
@NQ6M
20869.25
20869.25
E-MINI NASDA...
Dec 26
@NQ6Z
21158.50
16230.00
161.00
21319.50
s
3:01P Mar 17
E-MINI NASDA...
Dec 27
@NQ7Z
21512.50
161.00
21673.50
s
3:01P Mar 17
E-MINI NASDA...
Dec 28
@NQ8Z
21866.50
161.00
22027.50
s
3:01P Mar 17
E-MINI NASDA...
Dec 29
@NQ9Z
22066.50
24600.00
161.00
22227.50
s
3:01P Mar 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5H)
Exchange:
CME
Last Trade:
19731.50
Change:
- 100.25
Bid:
19730.25
Ask:
19731.25
Today's High:
19858.00
Today's Low:
19725.75
Volume:
584,953
Open:
19821.00
Settle:
19831.75
Prev:
19831.75
Contract High:
Contract Low:
Updated:
Mar-17-2025
10:48:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff
–
Posted at Monday, March 17, 2025 8:43AM CDT
@NQ5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.