Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates
Fertilizer/ Precision Ag
Starter Fertilizer
Health Track
MFA HEALTH TRACK
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CUSTOMER PORTAL
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Jul 22
@W2N
793'6
791'0
813'0
779'0
793'2
-1'4
792'2
s
1:15P Jul 06
WHEAT
Sep 22
@W2U
804'4
807'6
834'6
807'6
828'4
24'0
804'4
1:45A Jul 07
WHEAT
Dec 22
@W2Z
821'4
823'2
850'6
823'2
844'6
23'2
821'4
1:43A Jul 07
WHEAT
Mar 23
@W3H
837'0
839'2
865'2
839'2
859'6
22'6
837'0
1:42A Jul 07
WHEAT
May 23
@W3K
843'4
847'2
870'0
846'0
867'0
23'4
843'4
1:35A Jul 07
WHEAT
Jul 23
@W3N
830'6
830'2
853'2
830'2
852'0
21'2
830'6
1:35A Jul 07
WHEAT
Sep 23
@W3U
822'6
826'6
842'4
826'6
842'4
19'6
822'6
1:30A Jul 07
WHEAT
Dec 23
@W3Z
819'0
823'2
838'6
823'2
837'4
18'4
819'0
1:39A Jul 07
WHEAT
Mar 24
@W4H
821'0
830'0
832'0
796'2
818'0
-10'0
811'0
s
1:15P Jul 06
WHEAT
May 24
@W4K
810'2
820'0
820'0
807'6
811'2
-10'2
800'0
s
1:15P Jul 06
WHEAT
Jul 24
@W4N
773'0
786'6
786'6
786'6
786'6
13'6
773'0
11:14P Jul 06
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Jul 22
@KW2N
860'2
860'4
883'6
836'4
851'0
-11'0
849'2
s
1:15P Jul 06
HARD RED WIN...
Sep 22
@KW2U
851'4
853'6
877'4
853'6
868'4
17'0
851'4
1:42A Jul 07
HARD RED WIN...
Dec 22
@KW2Z
860'0
862'4
886'0
862'4
877'6
17'6
860'0
1:42A Jul 07
HARD RED WIN...
Mar 23
@KW3H
865'4
872'6
890'2
870'4
884'2
18'6
865'4
1:30A Jul 07
HARD RED WIN...
May 23
@KW3K
867'0
878'6
879'2
877'6
879'2
12'2
867'0
9:35P Jul 06
HARD RED WIN...
Jul 23
@KW3N
849'4
854'0
864'4
852'4
863'6
14'2
849'4
1:41A Jul 07
HARD RED WIN...
Sep 23
@KW3U
851'0
862'4
862'4
821'2
840'4
-12'4
838'4
s
1:19P Jul 06
HARD RED WIN...
Dec 23
@KW3Z
846'6
828'2
836'2
814'0
836'2
-14'0
832'6
s
1:15P Jul 06
HARD RED WIN...
Mar 24
@KW4H
834'4
878'4
-13'2
821'2
s
1:15P Jul 06
HARD RED WIN...
May 24
@KW4K
793'6
-13'2
780'4
s
1:15P Jul 06
HARD RED WIN...
Jul 24
@KW4N
778'2
787'6
787'6
760'6
766'6
-11'2
767'0
s
1:18P Jul 06
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Jul 22
@MW2N
903'6
902'4
903'0
853'4
880'0
-23'2
880'4
s
1:31P Jul 06
HARD RED SPR...
Sep 22
@MW2U
886'2
889'4
910'2
889'4
907'2
21'0
886'2
1:43A Jul 07
HARD RED SPR...
Dec 22
@MW2Z
902'2
905'0
925'0
904'0
924'4
22'2
902'2
1:31A Jul 07
HARD RED SPR...
Mar 23
@MW3H
915'4
916'4
937'0
916'4
937'0
21'4
915'4
7:28P Jul 06
HARD RED SPR...
May 23
@MW3K
926'0
933'2
944'2
933'2
943'6
17'6
926'0
1:31A Jul 07
HARD RED SPR...
Jul 23
@MW3N
928'6
945'6
945'6
941'4
941'4
12'6
928'6
12:46A Jul 07
HARD RED SPR...
Sep 23
@MW3U
898'0
914'0
914'0
914'0
914'0
16'0
898'0
7:28P Jul 06
HARD RED SPR...
Dec 23
@MW3Z
924'4
906'4
906'4
886'4
901'0
-22'6
901'6
s
1:31P Jul 06
HARD RED SPR...
Mar 24
@MW4H
HARD RED SPR...
May 24
@MW4K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W2N)
Exchange:
CBOT
Last Trade:
793'2
Change:
-1'4
Bid:
814'6
Ask:
816'6
Today's High:
813'0
Today's Low:
779'0
Volume:
384
Open:
791'0
Settle:
792'2
s
Prev:
793'6
Contract High:
Contract Low:
Updated:
Jul-06-2022
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff
–
Posted at Friday, July 1, 2022 11:26AM CDT
@W2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.