Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates
Fertilizer/ Precision Ag
Starter Fertilizer
Health Track
MFA HEALTH TRACK
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CUSTOMER PORTAL
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
May 24
@W4K
547'4
546'4
552'6
544'4
551'2
3'6
547'4
10:34A Mar 28
WHEAT
Jul 24
@W4N
562'6
563'0
568'0
560'2
566'6
4'0
562'6
10:34A Mar 28
WHEAT
Sep 24
@W4U
580'4
581'6
584'6
578'0
583'4
3'0
580'4
10:33A Mar 28
WHEAT
Dec 24
@W4Z
603'2
604'0
607'6
601'0
606'4
3'2
603'2
10:33A Mar 28
WHEAT
Mar 25
@W5H
621'6
623'4
625'6
620'2
624'6
3'0
621'6
10:31A Mar 28
WHEAT
May 25
@W5K
633'0
634'0
636'0
632'0
636'0
3'0
633'0
10:27A Mar 28
WHEAT
Jul 25
@W5N
636'0
637'2
639'4
635'4
638'2
2'2
636'0
9:23A Mar 28
WHEAT
Sep 25
@W5U
644'0
638'0
0'0
644'0
1:15P Mar 27
WHEAT
Dec 25
@W5Z
655'0
653'6
0'0
655'0
1:15P Mar 27
WHEAT
Mar 26
@W6H
665'0
642'0
0'0
665'0
1:15P Mar 27
WHEAT
May 26
@W6K
663'2
0'0
663'2
1:15P Mar 27
WHEAT
Jul 26
@W6N
626'0
625'0
0'0
626'0
1:15P Mar 27
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
May 24
@KW4K
578'2
578'2
583'6
575'6
583'2
5'0
578'2
10:34A Mar 28
HARD RED WIN...
Jul 24
@KW4N
574'0
573'6
578'0
570'6
577'4
3'4
574'0
10:33A Mar 28
HARD RED WIN...
Sep 24
@KW4U
585'2
585'4
588'6
582'4
588'0
2'6
585'2
10:33A Mar 28
HARD RED WIN...
Dec 24
@KW4Z
603'2
604'6
606'6
600'4
606'6
3'4
603'2
10:30A Mar 28
HARD RED WIN...
Mar 25
@KW5H
619'0
620'0
621'6
616'0
621'6
2'6
619'0
10:32A Mar 28
HARD RED WIN...
May 25
@KW5K
629'4
627'4
629'4
627'2
627'6
-1'6
627'6
s
1:15P Mar 27
HARD RED WIN...
Jul 25
@KW5N
625'0
623'6
626'2
623'6
626'2
1'2
625'0
10:23A Mar 28
HARD RED WIN...
Sep 25
@KW5U
632'0
641'4
-1'2
630'6
s
1:15P Mar 27
HARD RED WIN...
Dec 25
@KW5Z
642'6
655'2
-1'2
641'4
s
1:15P Mar 27
HARD RED WIN...
Mar 26
@KW6H
648'4
634'0
-1'2
647'2
s
1:15P Mar 27
HARD RED WIN...
May 26
@KW6K
654'0
-1'2
652'6
s
1:15P Mar 27
HARD RED WIN...
Jul 26
@KW6N
621'0
615'0
-1'2
619'6
s
1:15P Mar 27
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
May 24
@MW4K
651'0
650'4
653'6
647'6
653'2
2'2
651'0
10:33A Mar 28
HARD RED SPR...
Jul 24
@MW4N
657'2
657'2
660'4
654'6
660'0
2'6
657'2
10:33A Mar 28
HARD RED SPR...
Sep 24
@MW4U
664'4
664'2
668'4
662'6
668'0
3'4
664'4
10:28A Mar 28
HARD RED SPR...
Dec 24
@MW4Z
679'4
682'2
683'4
678'6
683'2
3'6
679'4
10:26A Mar 28
HARD RED SPR...
Mar 25
@MW5H
692'6
693'2
694'6
691'0
694'4
1'6
692'6
10:26A Mar 28
HARD RED SPR...
May 25
@MW5K
697'6
708'4
3'0
700'6
s
1:31P Mar 27
HARD RED SPR...
Jul 25
@MW5N
698'0
701'0
3'0
701'0
s
1:31P Mar 27
HARD RED SPR...
Sep 25
@MW5U
695'6
705'0
3'0
698'6
s
1:31P Mar 27
HARD RED SPR...
Dec 25
@MW5Z
735'4
0'0
735'4
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W4K)
Exchange:
CBOT
Last Trade:
551'4
Change:
4'0
Bid:
551'2
Ask:
551'4
Today's High:
552'6
Today's Low:
544'4
Volume:
40,131
Open:
546'4
Settle:
547'4
Prev:
547'4
Contract High:
Contract Low:
Updated:
Mar-28-2024
10:34:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@W4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.