Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates
Fertilizer/ Precision Ag
Starter Fertilizer
Health Track
MFA HEALTH TRACK
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CUSTOMER PORTAL
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
May 24
@RR4K
19015
19035
19360
18905
19295
280
19015
11:04A Apr 19
ROUGH RICE
Jul 24
@RR4N
19090
19090
19595
19000
19520
430
19090
11:04A Apr 19
ROUGH RICE
Sep 24
@RR4U
14930
14930
15080
14930
15080
150
14930
10:57A Apr 19
ROUGH RICE
Nov 24
@RR4X
15040
15115
15115
15115
15115
75
15040
10:01A Apr 19
ROUGH RICE
Jan 25
@RR5F
15145
15040
0
15145
1:15P Apr 18
ROUGH RICE
Mar 25
@RR5H
15140
14805
0
15140
1:15P Apr 18
ROUGH RICE
May 25
@RR5K
15300
0
15300
1:15P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:
CBOT
Last Trade:
19295
Change:
280
Bid:
19285
Ask:
19335
Today's High:
19360
Today's Low:
18905
Volume:
924
Open:
19035
Settle:
19015
Prev:
19015
Contract High:
Contract Low:
Updated:
Apr-19-2024
11:04:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@RR4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.