Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates
Fertilizer/ Precision Ag
Starter Fertilizer
Health Track
MFA HEALTH TRACK
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CONNECT
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Sep 25
@RR5U
12520
12520
12645
12340
12370
-155
12365
s
1:19P Jul 18
ROUGH RICE
Nov 25
@RR5X
12800
12820
12895
12615
12625
-165
12635
s
1:15P Jul 18
ROUGH RICE
Jan 26
@RR6F
13070
13120
13130
12910
12920
-155
12915
s
1:15P Jul 18
ROUGH RICE
Mar 26
@RR6H
13285
13250
13250
13160
13160
-165
13120
s
1:15P Jul 18
ROUGH RICE
May 26
@RR6K
13515
13500
13500
13420
13420
-180
13335
s
1:15P Jul 18
ROUGH RICE
Jul 26
@RR6N
13570
13800
-120
13450
s
1:15P Jul 18
ROUGH RICE
Sep 26
@RR6U
13655
-120
13535
s
1:15P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5U)
Exchange:
CBOT
Last Trade:
12370
Change:
- 155
Bid:
12340
Ask:
12420
Today's High:
12645
Today's Low:
12340
Volume:
1,127
Open:
12520
Settle:
12365
s
Prev:
12520
Contract High:
Contract Low:
Updated:
Jul-18-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, July 18, 2025 1:17PM CDT
@RR5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.