Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates
Fertilizer/ Precision Ag
Starter Fertilizer
Health Track
MFA HEALTH TRACK
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CONNECT
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
May 25
@RR5K
13480
13525
13525
13510
13510
30
13480
8:10P Mar 17
ROUGH RICE
Jul 25
@RR5N
13725
13730
0
13725
1:15P Mar 17
ROUGH RICE
Sep 25
@RR5U
13635
13660
25
13635
1:16P Mar 17
ROUGH RICE
Nov 25
@RR5X
13775
13830
0
13775
1:15P Mar 17
ROUGH RICE
Jan 26
@RR6F
14015
0
14015
1:15P Mar 17
ROUGH RICE
Mar 26
@RR6H
14180
0
14180
1:15P Mar 17
ROUGH RICE
May 26
@RR6K
14345
0
14345
1:15P Mar 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5K)
Exchange:
CBOT
Last Trade:
13510
Change:
30
Bid:
13455
Ask:
13505
Today's High:
13525
Today's Low:
13510
Volume:
598
Open:
13525
Settle:
13480
Prev:
13480
Contract High:
Contract Low:
Updated:
Mar-17-2025
8:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff
–
Posted at Monday, March 17, 2025 8:43AM CDT
@RR5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.