0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  10655  10655  11070  10655  10980  325  10655  12:42P Jan 26
ROUGH RICE  May 26 @RR6K  10930  10960  11345  10960  11260  330  10930  12:32P Jan 26
ROUGH RICE  Jul 26 @RR6N  11220  11400  11400  11400  11400  180  11220  9:00A Jan 26
ROUGH RICE  Sep 26 @RR6U  11530  11640  11910  11640  11910  380  11530  11:51A Jan 26
ROUGH RICE  Nov 26 @RR6X  11825          0  11825  1:15P Jan 23
ROUGH RICE  Jan 27 @RR7F  12090          0  12090  1:15P Jan 23
ROUGH RICE  Mar 27 @RR7H  12355          0  12355  1:15P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10980
Change:  325
Bid:  10985
Ask:  11000
Today's High:  11070
Today's Low:  10655
Volume:  375
Open:  10655
Settle:  10655
Prev:  10655
Contract High: 
Contract Low: 
Updated:  Jan-26-2026
12:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN