Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates
Fertilizer/ Precision Ag
Starter Fertilizer
Health Track
MFA HEALTH TRACK
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CUSTOMER PORTAL
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Jul 22
@RR2N
15830
15800
15835
15800
15835
95
15925
s
1:15P Jul 06
ROUGH RICE
Sep 22
@RR2U
16180
16080
16190
16080
16130
-50
16180
8:22P Jul 06
ROUGH RICE
Nov 22
@RR2X
16355
16430
16450
16430
16450
60
16415
s
1:15P Jul 06
ROUGH RICE
Jan 23
@RR3F
16475
16750
70
16545
s
1:15P Jul 06
ROUGH RICE
Mar 23
@RR3H
16575
17290
80
16655
s
1:15P Jul 06
ROUGH RICE
May 23
@RR3K
16815
80
16895
s
1:15P Jul 06
ROUGH RICE
Jul 23
@RR3N
16920
80
17000
s
1:15P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR2N)
Exchange:
CBOT
Last Trade:
15835
Change:
95
Bid:
15800
Ask:
17450
Today's High:
15835
Today's Low:
15800
Volume:
5
Open:
15800
Settle:
15925
s
Prev:
15830
Contract High:
Contract Low:
Updated:
Jul-06-2022
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff
–
Posted at Friday, July 1, 2022 11:26AM CDT
@RR2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.