Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates
Fertilizer/ Precision Ag
Starter Fertilizer
Health Track
MFA HEALTH TRACK
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CONNECT
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Jul 25
@RR5N
12955
13010
0
12955
1:15P Jun 30
ROUGH RICE
Sep 25
@RR5U
13330
13300
13365
13270
13330
0
13330
7:57P Jun 30
ROUGH RICE
Nov 25
@RR5X
13605
13535
0
13605
1:15P Jun 30
ROUGH RICE
Jan 26
@RR6F
13880
13800
0
13880
1:15P Jun 30
ROUGH RICE
Mar 26
@RR6H
14055
12935
0
14055
1:15P Jun 30
ROUGH RICE
May 26
@RR6K
14220
0
14220
1:15P Jun 30
ROUGH RICE
Jul 26
@RR6N
14275
0
14275
1:15P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5N)
Exchange:
CBOT
Last Trade:
13010
Change:
Bid:
12875
Ask:
13080
Today's High:
Today's Low:
Volume:
102
Open:
Settle:
12955
Prev:
12955
Contract High:
Contract Low:
Updated:
Jun-30-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, June 27, 2025 11:26AM CDT
@RR5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.