0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 26 @O6U  333'4  332'2  338'4  332'2  336'2  1'2  334'6s  1:16P Aug 27
OATS  Dec 26 @O6Z  361'0  360'0  366'4  359'6  361'6  1'6  362'6s  1:16P Aug 27
OATS  Mar 27 @O7H  374'4  375'2  375'2  369'2  369'4  -4'2  370'2s  1:16P Aug 27
OATS  May 27 @O7K  377'4        375'0  -4'2  373'2s  1:16P Aug 27
OATS  Jul 27 @O7N  368'6          -4'2  364'4s  1:16P Aug 27
OATS  Sep 27 @O7U  363'0        345'0  -4'2  358'6s  1:16P Aug 27
OATS  Dec 27 @O7Z  373'2        355'0  -4'2  369'0s  1:16P Aug 27
OATS  Mar 28 @O8H  376'6          -4'2  372'4s  1:16P Aug 27
OATS  May 28 @O8K  382'6          -4'2  378'4s  1:16P Aug 27
OATS  Jul 28 @O8N  362'6          -4'2  358'4s  1:16P Aug 27
OATS  Sep 28 @O8U  367'4        320'0  -4'2  363'2s  1:16P Aug 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6U)
Exchange:  CBOT
Last Trade:  336'2
Change:  1'2
Bid:  319'0
Ask:  338'0
Today's High:  338'4
Today's Low:  332'2
Volume:  105
Open:  332'2
Settle:  334'6s
Prev:  333'4
Contract High: 
Contract Low: 
Updated:  Aug-27-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@O6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN