Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates
Fertilizer/ Precision Ag
Starter Fertilizer
Health Track
MFA HEALTH TRACK
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CONNECT
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Jul 25
@O5N
400'4
400'0
3'0
403'4
1:15P Jul 03
OATS
Sep 25
@O5U
384'4
385'6
393'6
382'4
387'2
3'2
387'6
1:15P Jul 03
OATS
Dec 25
@O5Z
381'0
378'6
387'2
377'2
380'2
-0'6
382'0
1:17P Jul 03
OATS
Mar 26
@O6H
383'6
360'2
1'0
384'6
1:15P Jul 03
OATS
May 26
@O6K
389'4
0'6
390'2
1:15P Jul 03
OATS
Jul 26
@O6N
378'0
354'0
0'6
378'6
1:15P Jul 03
OATS
Sep 26
@O6U
393'6
0'6
394'4
1:15P Jul 03
OATS
Dec 26
@O6Z
396'2
345'0
0'6
397'0
1:15P Jul 03
OATS
Mar 27
@O7H
399'6
0'6
400'4
1:15P Jul 03
OATS
May 27
@O7K
405'6
0'6
406'4
1:15P Jul 03
OATS
Jul 27
@O7N
396'2
0'6
397'0
1:15P Jul 03
OATS
Sep 27
@O7U
390'4
345'0
0'6
391'2
1:15P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5N)
Exchange:
CBOT
Last Trade:
400'0
Change:
3'0
Bid:
339'6
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
403'4
Prev:
400'4
Contract High:
Contract Low:
Updated:
Jul-03-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@O5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.