0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 26 @O6K  376'2  375'4  375'4  356'2  358'0  -18'2  376'2  10:16A Mar 16
OATS  Jul 26 @O6N  373'4  373'4  373'4  357'0  357'0  -16'4  373'4  10:11A Mar 16
OATS  Sep 26 @O6U  381'4  369'0  369'0  369'0  369'0  -12'4  381'4  10:11A Mar 16
OATS  Dec 26 @O6Z  379'4  373'6  373'6  373'4  373'4  -6'0  379'4  10:11A Mar 16
OATS  Mar 27 @O7H  383'0          0'0  383'0  1:16P Mar 13
OATS  May 27 @O7K  389'0          0'0  389'0  1:16P Mar 13
OATS  Jul 27 @O7N  379'4          0'0  379'4  1:16P Mar 13
OATS  Sep 27 @O7U  373'6        345'0  0'0  373'6  1:16P Mar 13
OATS  Dec 27 @O7Z  384'6          0'0  384'6  1:16P Mar 13
OATS  Mar 28 @O8H  388'2          0'0  388'2  1:16P Mar 13
OATS  Jul 28 @O8N  374'2          0'0  374'2  1:16P Mar 13
OATS  Sep 28 @O8U  379'0        320'0  0'0  379'0  1:16P Mar 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6K)
Exchange:  CBOT
Last Trade:  358'0
Change:  -18'2
Bid:  357'0
Ask:  359'4
Today's High:  375'4
Today's Low:  356'2
Volume:  587
Open:  375'4
Settle:  376'2
Prev:  376'2
Contract High: 
Contract Low: 
Updated:  Mar-16-2026
10:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@O6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN