0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 26 @O6K  345'6  347'0  347'2  340'6  344'2  0'2  346'0s  1:16P Apr 16
OATS  Jul 26 @O6N  350'6  347'0  352'6  346'4  351'0  1'4  352'2s  1:19P Apr 16
OATS  Sep 26 @O6U  351'0  352'0  352'2  343'6  352'2  3'2  354'2s  1:16P Apr 16
OATS  Dec 26 @O6Z  350'6  346'4  356'6  346'4  356'6  3'6  354'4s  1:16P Apr 16
OATS  Mar 27 @O7H  354'2          3'6  358'0s  1:16P Apr 16
OATS  May 27 @O7K  360'2          3'6  364'0s  1:16P Apr 16
OATS  Jul 27 @O7N  350'6          3'6  354'4s  1:16P Apr 16
OATS  Sep 27 @O7U  345'0        345'0  3'6  348'6s  1:16P Apr 16
OATS  Dec 27 @O7Z  356'0          3'6  359'6s  1:16P Apr 16
OATS  Mar 28 @O8H  359'4          3'6  363'2s  1:16P Apr 16
OATS  Jul 28 @O8N  345'4          3'6  349'2s  1:16P Apr 16
OATS  Sep 28 @O8U  350'2        320'0  3'6  354'0s  1:16P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6K)
Exchange:  CBOT
Last Trade:  344'2
Change:  0'2
Bid:  336'6
Ask:  348'2
Today's High:  347'2
Today's Low:  340'6
Volume:  322
Open:  347'0
Settle:  346'0s
Prev:  345'6
Contract High: 
Contract Low: 
Updated:  Apr-16-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@O6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN