0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 25 @O5K  369'0  369'4  369'6  368'6  369'4  0'4  369'0  9:11P Mar 17
OATS  Jul 25 @O5N  368'4  367'6  367'6  367'4  367'6  -0'6  368'4  7:32P Mar 17
OATS  Sep 25 @O5U  363'0        366'0  0'0  363'0  1:15P Mar 17
OATS  Dec 25 @O5Z  362'4        365'0  0'0  362'4  1:15P Mar 17
OATS  Mar 26 @O6H  366'0        355'0  0'0  366'0  1:15P Mar 17
OATS  May 26 @O6K  372'0          0'0  372'0  1:15P Mar 17
OATS  Jul 26 @O6N  348'2        354'0  0'0  348'2  1:15P Mar 17
OATS  Sep 26 @O6U  364'0          0'0  364'0  1:15P Mar 17
OATS  Dec 26 @O6Z  366'4        345'0  0'0  366'4  1:15P Mar 17
OATS  Mar 27 @O7H  370'0          0'0  370'0  1:15P Mar 17
OATS  Jul 27 @O7N  366'4          0'0  366'4  1:15P Mar 17
OATS  Sep 27 @O7U  360'6        345'0  0'0  360'6  1:15P Mar 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5K)
Exchange:  CBOT
Last Trade:  369'4
Change:  0'4
Bid:  369'2
Ask:  370'0
Today's High:  369'6
Today's Low:  368'6
Volume:  379
Open:  369'4
Settle:  369'0
Prev:  369'0
Contract High: 
Contract Low: 
Updated:  Mar-17-2025
9:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff – 
Posted at Monday, March 17, 2025 8:43AM CDT
@O5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN