Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates
Fertilizer/ Precision Ag
Starter Fertilizer
Health Track
MFA HEALTH TRACK
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CONNECT
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
May 25
@O5K
369'0
369'4
369'6
368'6
369'4
0'4
369'0
9:11P Mar 17
OATS
Jul 25
@O5N
368'4
367'6
367'6
367'4
367'6
-0'6
368'4
7:32P Mar 17
OATS
Sep 25
@O5U
363'0
366'0
0'0
363'0
1:15P Mar 17
OATS
Dec 25
@O5Z
362'4
365'0
0'0
362'4
1:15P Mar 17
OATS
Mar 26
@O6H
366'0
355'0
0'0
366'0
1:15P Mar 17
OATS
May 26
@O6K
372'0
0'0
372'0
1:15P Mar 17
OATS
Jul 26
@O6N
348'2
354'0
0'0
348'2
1:15P Mar 17
OATS
Sep 26
@O6U
364'0
0'0
364'0
1:15P Mar 17
OATS
Dec 26
@O6Z
366'4
345'0
0'0
366'4
1:15P Mar 17
OATS
Mar 27
@O7H
370'0
0'0
370'0
1:15P Mar 17
OATS
Jul 27
@O7N
366'4
0'0
366'4
1:15P Mar 17
OATS
Sep 27
@O7U
360'6
345'0
0'0
360'6
1:15P Mar 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5K)
Exchange:
CBOT
Last Trade:
369'4
Change:
0'4
Bid:
369'2
Ask:
370'0
Today's High:
369'6
Today's Low:
368'6
Volume:
379
Open:
369'4
Settle:
369'0
Prev:
369'0
Contract High:
Contract Low:
Updated:
Mar-17-2025
9:11:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff
–
Posted at Monday, March 17, 2025 8:43AM CDT
@O5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.