0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Mar 26 @GI6H  736.3000        702.3000    736.3000   
S&P GSCI  Apr 26 @GI6J  722.8500  715.4000  715.4000  715.4000  715.4000  -7.4500  722.8500  8:30A Mar 16
S&P GSCI  May 26 @GI6K  718.0500          4.8000  722.8500s  3:45P Mar 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6H)
Exchange:  CME
Last Trade:  702.3000
Change: 
Bid:  722.3000
Ask:  724.3000
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  736.3000
Prev:  736.3000
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps $5 Per Ton
Editorial Staff – 
Posted at Friday, March 13, 2026 11:39AM CDT
@GI6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN