0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CUSTOMER PORTAL

 

 
  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 22 @GI2N  674.05  675.00  676.50  656.40  663.20  -10.90  663.15s  2:59P Jul 06
S&P GSCI  Aug 22 @GI2Q  663.80          -14.35  649.45s  1:40P Jul 06
S&P GSCI  Sep 22 @GI2U  661.30          -9.35  651.95s  1:40P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI2N)
Exchange:  CME
Last Trade:  663.20
Change:  -10.90
Bid:  599.95
Ask: 
Today's High:  676.50
Today's Low:  656.40
Volume:  89
Open:  675.00
Settle:  663.15s
Prev:  674.05
Contract High: 
Contract Low: 
Updated:  Jul-06-2022
2:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
@GI2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN