Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates
Fertilizer/ Precision Ag
Starter Fertilizer
Health Track
MFA HEALTH TRACK
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CONNECT
Futures Markets
S&P GSCI (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
S&P GSCI
Mar 25
@GI5H
551.4000
549.6500
3.8373
555.2373
s
4:07P Mar 17
S&P GSCI
Apr 25
@GI5J
551.05
555.50
555.60
555.50
555.60
4.45
555.50
s
2:57P Mar 17
S&P GSCI
May 25
@GI5K
553.55
4.45
558.00
s
1:40P Mar 17
S&P GSCI
Jun 25
@GI5M
560.50
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5H)
Exchange:
CME
Last Trade:
549.6500
Change:
3.8373
Bid:
Ask:
Today's High:
Today's Low:
Volume:
1
Open:
Settle:
555.2373
s
Prev:
551.4000
Contract High:
Contract Low:
Updated:
Mar-17-2025
4:07:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff
–
Posted at Monday, March 17, 2025 8:43AM CDT
@GI5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.