0
0
0
                           

 

 
 

Commodity Option:
AllOpen Only
Future: December 2019 (@C9Z)   Futures Price: 3756  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 250  8,893.75   4'4   177'7s  2000   0'1s   0'0  6.25  0
 0  8,393.75   4'4   167'7s  2100   0'1s   0'0  6.25  1
 0  7,393.75   4'4   147'7s  2300   0'1s   0'0  6.25  100
 5  6,393.75   4'4   127'7s  2500   0'1s   0'0  6.25  0
 0  5,893.75   4'4   117'7s  2600   0'1s   0'0  6.25  8
 0  5,393.75   4'4   107'7s  2700   0'1s   0'0  6.25  45
 0  5,143.75   4'4   102'7s  2750   0'1s   0'0  6.25  10
 0  4,893.75   4'4   97'7s  2800   0'1s   0'0  6.25  498
 0  4,643.75   4'4   92'7s  2850   0'1s   0'0  6.25  344
 2  4,393.75   4'4   87'7s  2900   0'1s   0'0  6.25  975
 0  4,143.75   4'4   82'7s  2950   0'1s   0'0  6.25  413
 42  3,893.75   4'4   77'7s  3000   0'1s   0'0  6.25  2,354
 0  3,643.75   4'4   72'7s  3050   0'1s   0'0  6.25  215
 16  3,393.75   4'4   67'7s  3100   0'1s   0'0  6.25  1,585
 0  3,143.75   4'4   62'7s  3150   0'1s   0'0  6.25  1,195
 200  2,893.75   4'4   57'7s  3200   0'1s   0'0  6.25  20,833
 63  2,643.75   4'4   52'7s  3250   0'1s   0'0  6.25  4,639
 539  2,393.75   4'4   47'7s  3300   0'1s   0'0  6.25  19,808
 32  2,143.75   4'4   42'7s  3350   0'1s   0'0  6.25  3,682
 163  1,893.75   4'4   37'7s  3400   0'1s   0'0  6.25  14,864
 91  1,643.75   4'4   32'7s  3450   0'1s   0'0  6.25  3,835
 1,076  1,393.75   4'3   27'7s  3500   0'1s   0'0  6.25  17,722
 843  1,062.50   -1'5   21'2s  3550   0'1s   0'0  6.25  5,699
 6,289  800.00   -2'0   16'0s  3600   0'2s   0'0  12.50  24,183
 2,462  662.50   3'6   13'2s  3650   0'3s   -0'1  18.75  12,537
 13,295  381.25   -1'3   7'5s  3700   1'3s   0'1  68.75  24,047
 10,809  206.25   -1'2   4'1s  3750   3'0s   0'3  150.00  11,964
 30,184  112.50   -0'5   2'2s  3800   5'6s   0'5  287.50  33,454
 12,037  50.00   -0'4   1'0s  3850   9'5s   1'0  481.25  13,830
 27,868  25.00   -0'2   0'4s  3900   14'2s   1'2  712.50  26,371
 14,737  18.75   -0'1   0'3s  3950   20'0s   2'2  1,000.00  3,354
 48,322  6.25   -0'2   0'1s  4000   24'0s   1'3  1,200.00  25,338
 7,512  12.50   0'0   0'2s  4050   28'5s   1'1  1,431.25  208
 24,274  6.25   -0'1   0'1s  4100   33'6s   1'2  1,687.50  12,321
 6,432  6.25   -0'1   0'1s  4150   37'3s   -4'4  1,868.75  161
 42,812  6.25   0'0   0'1s  4200   44'2s   1'7  2,212.50  16,801
 7,392  6.25   0'0   0'1s  4250   48'7s   1'4  2,443.75  123
 24,268  6.25   0'0   0'1s  4300   53'3s   1'0  2,668.75  17,312
 1,590  6.25   0'0   0'1s  4350   57'3s   -4'4  2,868.75  20
 25,290  6.25   0'0   0'1s  4400   63'2s   0'7  3,162.50  7,348
 1,178  6.25   0'0   0'1s  4450   67'3s   -4'4  3,368.75  28
 43,677  6.25   0'0   0'1s  4500   73'3s   1'0  3,668.75  7,745
 415  6.25   0'0   0'1s  4550   77'3s   -4'4  3,868.75  21
 19,824  6.25   0'0   0'1s  4600   82'3s   -4'4  4,118.75  6,019
 876  6.25   0'0   0'1s  4650   87'3s   -4'4  4,368.75  62
 10,245  6.25   0'0   0'1s  4700   92'3s   -4'4  4,618.75  750
 257  6.25   0'0   0'1s  4750   97'3s   -4'4  4,868.75  70
 23,493  6.25   0'0   0'1s  4800   104'5s   2'2  5,231.25  2,289
 726  6.25   0'0   0'1s  4850   107'3s   -4'4  5,368.75  2
 8,451  6.25   0'0   0'1s  4900   112'3s   -4'4  5,618.75  302
 56,218  6.25   0'0   0'1s  5000   122'3s   -4'4  6,118.75  260
 6,971  6.25   0'0   0'1s  5100   132'3s   -4'4  6,618.75  103
 8,525  6.25   0'0   0'1s  5200   142'3s   -4'4  7,118.75  28
 6,893  6.25   0'0   0'1s  5300   152'3s   -4'4  7,618.75  625
 5,479  6.25   0'0   0'1s  5400   162'3s   -4'4  8,118.75  3
 14,142  6.25   0'0   0'1s  5500   172'3s   -4'4  8,618.75  32
 5,838  6.25   0'0   0'1s  5600   182'3s   -4'4  9,118.75  3
 3,787  6.25   0'0   0'1s  5700   192'3s   -4'4  9,618.75  36
 3,174  6.25   0'0   0'1s  5800   202'3s   -4'4  10,118.75  33
 2,477  6.25   0'0   0'1s  5900   212'3s   -4'4  10,618.75  87
 21,547  6.25   0'0   0'1s  6000   222'3s   -4'4  11,118.75  11
 1,868  6.25   0'0   0'1s  6100   232'3s   -4'4  11,618.75  11
 1,273  6.25   0'0   0'1s  6200   242'3s   -4'4  12,118.75  0
 6,313  6.25   0'0   0'1s  6300   252'3s   -4'4  12,618.75  0
 629  6.25   0'0   0'1s  6400   262'3s   -4'4  13,118.75  10
 2,346  6.25   0'0   0'1s  6500   272'3s   -4'3  13,618.75  2
 573  6.25   0'0   0'1s  6600   282'3s   -4'3  14,118.75  0
 828  6.25   0'0   0'1s  6700   292'3s   -4'3  14,618.75  0
 518  6.25   0'0   0'1s  6800   302'2s   -4'4  15,112.50  1
 200  6.25   0'0   0'1s  6900   312'2s   -4'4  15,612.50  0
 5,491  6.25   0'0   0'1s  7000   322'2s   -4'4  16,112.50  1
 632  6.25   0'0   0'1s  7200   342'2s   -4'4  17,112.50  2
 1,085  6.25   0'0   0'1s  7400   362'2s   -4'4  18,112.50  1
 976  6.25   0'0   0'1s  7600   382'2s   -4'4  19,112.50  2
 376  6.25   0'0   0'1s  7800   402'2s   -4'4  20,112.50  5
 5,730  6.25   0'0   0'1s  8000   422'2s   -4'4  21,112.50  1
 1,423  6.25   0'0   0'1s  9000   522'2s   -4'4  26,112.50  2
 1,251  6.25   0'0   0'1s  10000   622'2s   -4'4  31,112.50  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN