0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT

DTN Market News
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
DTN Early Word Grains 09/24 05:55
DTN Midday Grain Comments 09/23 10:48
DTN Closing Grain Comments 09/23 13:41
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/23 15:48
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23828 09/24/2026   5:45 AM CST - 20
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 530'6 526'0 529'6 0'6
Mar 545'0 540'4 543'6 0'2
May 552'2 547'6 550'2 -0'4
Jul 555'0 550'6 553'2 -0'2
Sep 526'2 522'6 524'0 -0'6
Dec 529'6 526'4 528'2 -0'2
Mar 541'4 539'2 540'2 -0'2
May 548'2 546'4 546'4 -0'4
Jul 551'2 549'4 549'6 -0'2
Sep 517'6 516'2 516'4 0'4
Dec 516'0 514'2 515'6 0'6
Jul 528'0 0'0
Dec 505'0 505'0 505'0 3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1327'6 1310'0 1319'0 1'0
Jan 1343'2 1325'6 1333'4 -0'2
Mar 1351'2 1334'2 1341'0 -1'4
May 1357'6 1342'0 1347'4 -2'4
Jul 1362'2 1346'4 1352'0 -2'4
Aug 1343'4 1329'2 1334'0 -3'0
Sep 1301'2 1291'0 1293'0 -3'0
Nov 1286'6 1274'2 1278'4 -3'0
Jan 1294'4 1285'2 1286'6 -4'4
Mar 1286'4 1280'2 1282'0 -5'4
May 1288'0 1286'4 1286'4 -2'2
Jul 1289'0 0'0
Aug 1279'4 0'0
Sep 1238'0 0'0
Nov 1240'2 0'0
Jul 1191'0 0'0
Nov 1200'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 712'4 700'2 706'4 -2'0
Mar 728'0 715'4 721'2 -3'0
May 735'4 723'4 728'4 -3'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 774'2 762'6 767'2 -4'4
Mar 787'2 776'2 780'0 -5'4
May 791'6 780'6 784'2 -6'2
 
@O - OATS - CBOT
  High Low Last Chg
Dec 425'6 415'6 423'4 6'2
Mar 429'0 425'6 425'6 -0'6
May 423'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 220.550 219.400 220.150 - 0.775
Dec 222.650 221.100 222.075 - 0.275
Feb 224.125 222.400 223.600 - 0.050

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN