Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates
Fertilizer/ Precision Ag
Starter Fertilizer
Health Track
MFA HEALTH TRACK
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CUSTOMER PORTAL
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff
–
Posted at Monday, March 18, 2024 10:45AM CDT
DTN Market News
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
DTN Early Word Grains 03/18 05:49
DTN Midday Grain Comments 03/18 10:53
DTN Closing Grain Comments 03/18 13:52
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/18 15:56
DTN Chart Technical Points ...
US Direct Feeder Pigs
Indexes
Index
Last
Chg
NYSE Composite
17882
34
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
May
437'6
435'4
436'6
0'6
Jul
450'6
448'4
449'6
1'0
Sep
459'6
457'6
459'0
1'0
Dec
472'4
470'2
471'4
0'6
Mar
485'0
483'4
484'6
1'2
May
491'2
489'6
490'6
0'6
Jul
493'6
493'4
493'6
1'4
Sep
483'2
0'0
Dec
486'0
484'2
484'6
0'4
Mar
492'4
0'0
May
498'0
0'0
Jul
498'6
0'0
Sep
475'0
0'0
Dec
474'6
474'4
474'4
1'0
Jul
485'2
0'0
Dec
472'6
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
May
1190'4
1185'6
1186'0
-1'6
Jul
1204'6
1200'2
1200'6
-1'4
Aug
1201'4
1197'4
1197'6
-1'2
Sep
1186'0
1181'6
1182'2
-1'2
Nov
1183'0
1178'2
1179'6
-0'6
Jan
1192'6
1188'2
1190'0
-0'4
Mar
1189'0
1185'0
1186'4
-0'6
May
1188'6
1187'4
1188'6
-1'0
Jul
1195'0
-0'6
Aug
1245'0
0'0
Sep
1135'4
0'0
Nov
1161'4
1159'0
1159'0
-2'6
Jan
1165'0
0'0
Mar
1140'0
0'0
May
1140'4
0'0
Jul
1156'4
0'0
Aug
1172'4
0'0
Sep
1155'2
0'0
Nov
1147'0
0'0
Jul
1140'6
0'0
Nov
1080'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
May
544'2
540'6
542'2
-0'4
Jul
559'2
555'6
557'0
-0'4
Sep
574'2
571'2
572'6
0'0
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last
Chg
May
576'6
571'4
574'2
0'4
Jul
569'2
564'2
566'4
-1'0
Sep
580'4
575'0
577'0
-0'4
@O - OATS - CBOT
High
Low
Last
Chg
May
362'2
359'2
360'0
1'4
Jul
356'6
356'6
356'6
-0'2
Sep
343'4
0'0
@FC - @FCF0 - UNKNOWN
High
Low
Last
Chg
Jan
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Apr
188.750
187.200
188.475
1.325
Jun
185.450
183.625
185.250
1.800
Aug
184.400
182.675
184.175
1.725
Copyright DTN. All rights reserved.
Disclaimer
.