Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates
Fertilizer/ Precision Ag
Starter Fertilizer
Health Track
MFA HEALTH TRACK
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CONNECT
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
DTN Market News
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
DTN Early Word Grains 05/16 05:51
DTN Midday Grain Comments 05/16 14:01
DTN Closing Grain Comments 05/16 14:02
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/16 15:29
DTN Chart Technical Points ...
US Direct Feeder Pigs
Indexes
Index
Last
Chg
NYSE Composite
19934
150
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Jul
445'0
443'2
444'0
0'4
Sep
422'6
420'6
422'0
0'4
Dec
436'2
434'4
435'2
-0'2
Mar
451'0
449'6
450'4
0'0
May
459'4
458'2
458'6
-0'2
Jul
463'6
462'6
463'6
0'0
Sep
449'6
449'6
449'6
-0'6
Dec
454'2
453'6
454'2
-0'4
Mar
467'6
0'0
May
483'2
0'0
Jul
477'2
0'0
Sep
461'2
0'0
Dec
454'4
0'0
Jul
473'0
0'0
Dec
457'2
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1052'6
1048'2
1048'6
-1'2
Aug
1049'2
1045'4
1045'6
-0'4
Sep
1032'4
1027'6
1029'2
-0'2
Nov
1038'6
1033'6
1035'0
-0'4
Jan
1049'6
1044'6
1046'2
-0'6
Mar
1056'0
1051'0
1052'6
-0'6
May
1062'6
1059'2
1060'6
-1'0
Jul
1071'0
1067'6
1069'0
-0'6
Aug
1065'4
0'0
Sep
1058'4
0'0
Nov
1039'4
1035'2
1039'4
1'6
Jan
1051'4
0'0
Mar
1069'6
0'0
May
1074'4
0'0
Jul
1083'0
0'0
Aug
1060'4
0'0
Sep
1047'2
0'0
Nov
1050'0
0'0
Jul
1065'6
0'0
Nov
1015'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
529'0
524'4
528'0
3'0
Sep
542'6
538'4
541'6
2'6
Dec
564'2
560'0
563'4
2'6
@KW - HARD RED WINTER WHEAT - CBOT
High
Low
Last
Chg
Jul
519'4
516'0
518'6
2'2
Sep
533'6
530'0
532'6
2'2
Dec
555'6
552'4
555'4
2'4
@O - OATS - CBOT
High
Low
Last
Chg
Jul
344'0
342'6
342'6
0'2
Sep
334'2
334'0
334'2
-1'6
Dec
334'0
0'0
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Jun
212.875
210.750
212.300
1.050
Aug
207.350
205.400
206.875
0.900
Oct
204.500
202.300
204.025
1.300
Copyright DTN. All rights reserved.
Disclaimer
.