0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT

DTN Market News
DTN Weekly DDG Price Sharply Higher on Average
DTN Early Word Grains 08/31 05:54
DTN Midday Grain Comments 08/31 10:51
DTN Closing Grain Comments 08/31 13:50
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/31 15:12
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24461 08/31/2026   11:10 AM CST - 124
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 515'2 512'2 512'4 -2'4
Dec 539'6 535'0 536'0 -1'6
Mar 554'2 549'6 550'6 -1'4
May 560'4 556'2 557'0 -1'4
Jul 561'4 557'4 558'2 -1'4
Sep 530'0 526'6 527'2 -1'6
Dec 530'2 527'0 527'6 -1'6
Mar 539'4 538'4 539'2 -0'2
May 544'2 0'0
Jul 546'0 0'0
Sep 506'2 506'2 506'2 -2'4
Dec 505'4 505'2 505'2 -3'0
Jul 521'6 0'0
Dec 500'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1275'4 0'2
Nov 1301'4 1290'0 1295'6 7'6
Jan 1316'4 1305'0 1310'6 7'4
Mar 1321'2 1309'6 1316'4 7'4
May 1325'0 1315'4 1321'0 7'0
Jul 1327'2 1317'6 1323'6 7'0
Aug 1308'4 1301'6 1305'0 5'4
Sep 1268'2 1263'2 1266'0 5'2
Nov 1255'4 1249'0 1253'2 4'6
Jan 1265'0 1260'0 1265'0 6'6
Mar 1255'4 0'0
May 1247'4 0'0
Jul 1254'2 0'0
Aug 1249'4 0'0
Sep 1222'0 0'0
Nov 1223'0 1217'2 1217'2 -0'6
Jul 1191'0 0'0
Nov 1153'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 745'4 0'0
Dec 780'0 767'0 769'4 -4'4
Mar 794'0 781'4 783'2 -5'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 827'2 802'0 819'4 -7'4
Dec 843'6 831'4 834'4 -3'4
Mar 856'0 844'6 847'0 -4'2
 
@O - OATS - CBOT
  High Low Last Chg
Sep 340'0 0'0
Dec 372'4 371'2 372'4 -0'4
Mar 386'2 385'6 386'0 -0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 213.500 211.150 212.650 0.950
Dec 215.575 213.075 214.575 0.850
Feb 217.300 214.975 216.475 0.950

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN