0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/14 15:37
DTN Chart Technical Points ...
National Lean Hog Values

Indexes
Index Last Chg
NYSE Composite 24209 10/22/2026   9:49 AM CST - 44
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 466'4 459'2 460'2 -2'6
Mar 480'4 473'2 474'2 -3'0
May 488'0 481'6 482'4 -2'6
Jul 494'6 488'6 489'0 -2'6
Sep 490'6 484'6 485'0 -3'4
Dec 503'4 497'6 498'0 -3'6
Mar 517'4 511'0 511'4 -3'6
May 523'6 519'2 519'2 -3'4
Jul 527'4 522'2 522'2 -3'2
Sep 500'6 498'4 498'4 -2'4
Dec 502'6 500'2 500'2 -2'2
Jul 529'0 -2'2
Dec 499'6 499'0 499'0 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1260'4 1242'2 1253'4 7'6
Jan 1272'2 1255'0 1265'2 6'4
Mar 1279'0 1263'2 1271'4 5'2
May 1286'4 1272'0 1278'6 4'2
Jul 1292'0 1278'2 1284'0 3'2
Aug 1275'6 1263'6 1268'0 2'2
Sep 1242'4 1234'2 1236'2 1'0
Nov 1235'2 1227'0 1228'2 -0'4
Jan 1244'4 1240'0 1241'4 -0'6
Mar 1242'4 1242'4 1242'4 -1'0
May 1242'0 1242'0 1242'0 -1'2
Jul 1254'0 -1'4
Aug 1234'0 -1'6
Sep 1202'4 2'0
Nov 1203'0 1196'6 1203'0 2'4
Jul 1211'0 2'4
Nov 1174'0 2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 631'0 621'4 624'6 -3'4
Mar 645'4 635'2 637'6 -5'0
May 653'2 642'2 644'4 -5'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 675'6 665'2 665'6 -7'2
Mar 687'0 676'0 676'6 -8'0
May 693'2 681'4 682'2 -8'6
 
@O - OATS - CBOT
  High Low Last Chg
Dec 383'0 376'2 377'4 -4'4
Mar 389'6 384'6 385'6 -3'0
May 389'0 388'2 388'2 -4'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 230.375 228.900 229.900 - 0.675
Dec 231.225 229.400 231.150
Feb 233.700 232.200 233.500 - 0.375

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN