0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT

DTN Market News
Canadian Signals and Communications Members on Strike Against CPKC
DTN Early Word Grains 06/02 05:49
DTN Midday Grain Comments 06/02 11:28
DTN Closing Grain Comments 06/02 13:47
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/02 16:11
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23480 06/02/2026   11:10 AM CST 145
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 441'4 439'4 439'6 -0'6
Sep 448'6 447'2 447'2 -0'6
Dec 467'2 465'6 466'0 -0'4
Mar 481'6 480'4 480'4 -0'6
May 490'2 489'0 489'0 -0'6
Jul 495'0 494'2 494'2 -0'6
Sep 483'6 483'2 483'4 0'0
Dec 490'4 489'2 490'2 0'6
Mar 499'6 -0'4
May 508'0 0'0
Jul 508'6 0'0
Sep 481'2 0'0
Dec 481'6 0'0
Jul 502'0 0'0
Dec 482'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1168'0 1161'4 1167'0 1'6
Aug 1172'0 1165'6 1171'4 2'4
Sep 1168'2 1161'4 1167'4 2'2
Nov 1180'6 1173'4 1179'6 2'0
Jan 1195'0 1188'6 1194'2 2'4
Mar 1198'6 1192'0 1198'0 2'4
May 1204'0 1198'2 1203'4 2'6
Jul 1211'2 1205'0 1210'4 3'0
Aug 1192'2 1192'2 1192'2 -1'0
Sep 1159'4 0'0
Nov 1153'2 1147'0 1152'0 2'0
Jan 1164'4 0'0
Mar 1164'4 0'0
May 1167'2 0'0
Jul 1160'0 0'0
Aug 1162'6 0'0
Sep 1137'2 0'0
Nov 1135'0 0'0
Jul 1153'2 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 603'0 598'4 600'0 -3'0
Sep 616'4 612'2 613'4 -2'6
Dec 635'0 631'6 633'0 -2'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 635'6 630'6 632'6 -2'0
Sep 647'4 642'2 644'2 -2'0
Dec 662'2 658'2 660'2 -2'0
 
@O - OATS - CBOT
  High Low Last Chg
Jul 336'4 334'4 334'4 -0'4
Sep 348'2 -1'0
Dec 346'0 -2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 249.025 246.350 247.775 - 1.325
Aug 240.425 237.025 239.800 - 0.950
Oct 232.000 228.625 230.900 - 1.450

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN