0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT

DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 04/30 05:45
DTN Midday Grain Comments 04/30 10:48
DTN Closing Grain Comments 04/30 13:43
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/30 16:00
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23144 04/30/2026   11:10 AM CST 393
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 465'6 461'6 465'6 1'0
Jul 478'0 472'6 477'4 2'6
Sep 483'2 478'0 482'4 2'6
Dec 497'4 492'2 496'6 2'4
Mar 510'4 505'2 509'6 2'4
May 517'4 514'0 517'0 2'4
Jul 520'6 517'4 520'6 2'6
Sep 498'2 496'2 498'2 1'0
Dec 502'2 499'0 502'0 1'6
Mar 512'4 510'2 512'4 1'6
May 515'4 0'0
Jul 517'6 0'0
Sep 486'2 0'0
Dec 488'4 0'0
Jul 500'0 0'0
Dec 490'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1186'6 1178'6 1186'6 4'6
Jul 1203'6 1193'6 1202'2 6'6
Aug 1198'0 1188'0 1196'4 7'2
Sep 1175'0 1165'6 1173'6 6'0
Nov 1179'6 1171'0 1178'6 5'6
Jan 1191'4 1183'0 1190'4 5'6
Mar 1188'2 1178'0 1187'2 5'2
May 1190'2 1180'4 1190'0 5'0
Jul 1195'0 1189'4 1195'0 5'0
Aug 1176'4 0'0
Sep 1140'2 0'0
Nov 1140'0 1133'2 1140'0 4'2
Jan 1145'2 0'0
Mar 1147'0 0'0
May 1152'0 0'0
Jul 1152'0 0'0
Aug 1149'2 0'0
Sep 1125'2 0'0
Nov 1116'0 0'0
Jul 1137'2 0'0
Nov 1101'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 632'0 632'0 632'0 8'2
Jul 644'6 637'4 640'6 4'0
Sep 659'4 653'0 656'0 4'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 683'0 677'6 677'6 -12'2
Jul 703'6 694'2 700'0 6'4
Sep 715'4 706'6 712'2 6'4
 
@O - OATS - CBOT
  High Low Last Chg
May 333'0 0'0
Jul 348'4 346'4 347'4 -1'6
Sep 356'6 356'2 356'6 -1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 255.300 253.700 254.025 - 1.250
Aug 250.075 248.350 248.700 - 1.050
Oct 244.550 242.875 243.475 - 0.450

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN