0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 08/10 07:03
DTN Midday Grain Comments 08/10 10:50
DTN Closing Grain Comments 08/10 13:50
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/10 16:03
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24667 08/10/2026   11:10 AM CST 72
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 441'0 437'6 439'2 1'0
Dec 464'2 461'2 462'6 1'0
Mar 479'6 476'6 478'0 0'6
May 489'0 486'0 487'4 1'0
Jul 494'2 491'4 492'6 0'4
Sep 484'4 482'0 484'0 1'6
Dec 491'4 489'2 491'2 1'6
Mar 501'0 500'4 500'4 -0'2
May 507'0 0'0
Jul 511'0 0'0
Sep 490'2 0'0
Dec 492'0 0'0
Jul 511'4 0'0
Dec 494'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1161'2 0'0
Sep 1165'2 1161'0 1161'0 -0'6
Nov 1182'6 1178'0 1178'4 -1'0
Jan 1197'6 1193'2 1193'4 -1'2
Mar 1204'6 1200'4 1200'6 -1'0
May 1212'6 1208'6 1208'6 -1'2
Jul 1218'4 1214'2 1214'6 -1'0
Aug 1205'2 1201'4 1201'4 -1'2
Sep 1173'0 1170'2 1171'6 1'0
Nov 1167'0 1163'0 1163'4 -1'2
Jan 1171'0 0'0
Mar 1170'0 0'0
May 1172'4 0'0
Jul 1177'6 0'0
Aug 1173'6 0'0
Sep 1153'2 0'0
Nov 1138'6 0'0
Jul 1170'2 0'0
Nov 1130'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 645'2 637'6 643'0 2'4
Dec 663'6 656'6 661'6 2'4
Mar 681'0 673'6 678'0 1'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 719'2 709'4 716'6 3'2
Dec 736'6 726'6 734'0 2'6
Mar 750'0 741'2 749'6 5'2
 
@O - OATS - CBOT
  High Low Last Chg
Sep 324'6 323'4 324'0 0'0
Dec 344'0 342'6 342'6 -1'2
Mar 354'6 354'4 354'4 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 233.350 231.600 232.800 1.575
Oct 227.750 225.225 226.700 1.625
Dec 226.725 224.325 225.825 1.800

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN