0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 06/30 05:44
DTN Midday Grain Comments 06/30 10:47
DTN Closing Grain Comments 06/30 14:29
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/30 16:50
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 20429 06/30/2025   11:10 AM CST 91
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 422'6 415'0 421'0 3'0
Sep 413'6 405'4 409'0 -2'2
Dec 429'4 422'2 425'4 -1'4
Mar 444'4 437'6 441'4 -1'2
May 454'0 448'0 451'4 -1'0
Jul 461'0 454'6 458'0 -0'6
Sep 453'2 447'2 450'6 1'0
Dec 460'2 453'4 457'2 0'6
Mar 471'4 466'6 468'6 1'0
May 475'0 474'2 475'0 1'0
Jul 479'4 477'6 478'6 1'6
Sep 461'2 3'0
Dec 462'2 455'4 460'0 3'0
Jul 473'0 3'0
Dec 457'4 457'0 457'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1039'2 1018'2 1025'2 -3'4
Aug 1044'2 1023'2 1030'4 -3'4
Sep 1030'0 1010'0 1018'4 1'0
Nov 1038'2 1018'4 1027'4 2'2
Jan 1053'0 1034'0 1042'6 2'4
Mar 1064'4 1046'4 1054'6 3'0
May 1075'0 1058'2 1066'0 3'0
Jul 1083'4 1067'4 1074'6 2'6
Aug 1073'2 1071'4 1071'4 3'0
Sep 1052'0 3'4
Nov 1059'4 1047'0 1052'6 3'2
Jan 1071'2 3'2
Mar 1047'0 3'2
May 1085'0 3'2
Jul 1082'2 3'2
Aug 1076'6 3'2
Sep 1061'0 3'2
Nov 1063'6 3'2
Jul 1080'4 3'2
Nov 1055'0 -1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 531'6 523'4 529'2 4'0
Sep 545'2 534'6 537'4 -2'4
Dec 567'2 556'6 559'0 -3'0
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
Jul 518'6 505'2 505'4 -10'0
Sep 537'6 525'4 527'0 -7'0
Dec 560'4 549'2 550'2 -6'6
 
@O - OATS - CBOT
  High Low Last Chg
Jul 390'0 384'6 385'4 1'4
Sep 374'4 355'0 373'6 14'2
Dec 375'6 355'2 368'2 11'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 226.475 225.150 225.875 1.125
Aug 214.525 211.250 213.975 0.575
Oct 210.900 207.925 210.300 0.350

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN