0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower Again
Editorial Staff – 
Posted at Friday, May 29, 2026 11:59AM CDT

DTN Market News
DTN Weekly Average DDG Price Lower Again
DTN Early Word Grains 05/29 05:54
DTN Midday Grain Comments 05/29 10:49
DTN Closing Grain Comments 05/29 13:49
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/29 15:42
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23292 05/29/2026   11:10 AM CST - 10
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 459'0 445'0 447'0 -9'0
Sep 467'2 454'2 456'0 -8'4
Dec 485'0 473'4 474'6 -7'2
Mar 499'2 488'2 489'2 -7'0
May 504'2 496'0 497'2 -6'4
Jul 510'2 500'0 501'4 -6'0
Sep 490'2 485'0 486'4 -4'4
Dec 497'0 490'0 491'4 -3'4
Mar 503'2 501'2 502'0 -2'6
May 508'0 -2'4
Jul 507'6 507'6 507'6 -2'2
Sep 481'2 -2'0
Dec 485'0 -2'0
Jul 502'0 -2'0
Dec 482'0 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1200'6 1182'6 1186'4 -7'6
Aug 1202'0 1185'6 1190'2 -5'6
Sep 1191'2 1176'6 1181'0 -4'2
Nov 1199'0 1186'0 1190'2 -4'0
Jan 1211'6 1199'4 1203'6 -3'4
Mar 1211'4 1200'0 1204'0 -3'2
May 1214'2 1203'2 1207'4 -3'0
Jul 1219'2 1208'6 1212'2 -2'6
Aug 1198'2 -2'0
Sep 1160'6 1159'4 1159'4 -0'4
Nov 1158'6 1152'0 1154'4 -1'0
Jan 1155'0 -0'6
Mar 1164'0 -0'6
May 1157'4 -0'4
Jul 1160'0 -0'4
Aug 1167'2 -0'4
Sep 1141'6 -0'4
Nov 1137'6 1136'0 1136'0 -0'4
Jul 1156'0 -0'4
Nov 1103'0 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 628'0 609'2 610'2 -13'4
Sep 641'0 622'2 623'4 -13'4
Dec 660'0 641'4 642'2 -13'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 669'4 647'4 651'0 -15'4
Sep 680'6 659'0 662'2 -15'2
Dec 696'0 674'2 677'4 -15'2
 
@O - OATS - CBOT
  High Low Last Chg
Jul 372'0 352'6 361'0 -12'2
Sep 380'4 364'6 372'0 -10'0
Dec 368'0 360'0 366'0 -9'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 250.350 247.700 248.550 - 1.500
Aug 241.925 238.600 239.200 - 1.950
Oct 233.350 229.650 230.550 - 2.150

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN