0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/13 05:58
DTN Midday Grain Comments 07/10 10:49
DTN Closing Grain Comments 07/10 14:31
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/10 15:17
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23925 07/10/2026   11:10 AM CST 49
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 447'6 440'0 447'6 9'6
Sep 447'4 443'0 444'6 5'2
Dec 469'4 464'6 466'2 5'2
Mar 484'0 479'4 481'2 5'4
May 491'4 487'2 489'0 5'2
Jul 496'0 491'6 493'2 4'6
Sep 480'0 477'4 478'6 2'4
Dec 486'0 483'0 484'0 1'2
Mar 496'4 494'6 494'6 1'0
May 502'0 501'2 501'2 1'4
Jul 506'4 504'6 504'6 1'2
Sep 481'6 0'0
Dec 489'0 489'0 489'0 3'0
Jul 504'4 0'0
Dec 494'0 494'0 494'0 5'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1205'0 1203'6 1203'6 7'2
Aug 1208'6 1194'0 1196'4 4'6
Sep 1197'4 1182'6 1185'4 4'2
Nov 1207'2 1191'4 1195'0 4'2
Jan 1220'6 1205'2 1208'6 4'0
Mar 1222'4 1207'6 1210'6 3'2
May 1227'2 1213'2 1216'0 3'2
Jul 1232'6 1219'4 1222'4 4'0
Aug 1216'4 1204'6 1206'6 3'4
Sep 1171'2 0'0
Nov 1173'0 1160'6 1163'2 2'0
Jan 1180'0 0'0
Mar 1172'0 0'0
May 1179'2 0'0
Jul 1179'2 0'0
Aug 1170'0 0'0
Sep 1149'0 0'0
Nov 1141'0 0'0
Jul 1165'2 0'0
Nov 1115'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 634'4 630'0 634'4 2'4
Sep 653'0 636'2 637'2 -3'0
Dec 666'6 650'2 652'0 -2'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 667'4 661'4 661'4 -1'0
Sep 691'0 672'2 674'0 -2'2
Dec 704'6 686'0 687'6 -2'4
 
@O - OATS - CBOT
  High Low Last Chg
Jul 295'0 0'0
Sep 360'0 356'2 360'0 3'6
Dec 369'6 366'4 369'6 4'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 236.075 232.925 235.000 - 0.050
Oct 232.150 229.000 230.325 - 1.050
Dec 232.200 229.075 230.000 - 1.275

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN