0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/09 05:45
DTN Midday Grain Comments 07/09 10:51
DTN Closing Grain Comments 07/09 13:53
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/09 15:31
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23876 07/09/2026   11:10 AM CST 86
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 429'4 0'0
Sep 432'4 427'6 427'6 -3'6
Dec 453'2 448'0 448'2 -3'6
Mar 468'4 463'4 464'0 -3'2
May 477'2 472'2 472'6 -3'4
Jul 482'4 477'6 478'2 -3'4
Sep 473'4 469'4 469'4 -3'0
Dec 480'4 476'2 476'6 -2'2
Mar 490'6 487'6 487'6 -2'6
May 497'4 497'4 497'4 0'4
Jul 500'4 0'0
Sep 480'4 0'0
Dec 485'2 0'0
Jul 504'4 0'0
Dec 478'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1181'0 0'0
Aug 1181'2 1170'4 1170'4 -7'2
Sep 1173'0 1162'2 1162'4 -7'4
Nov 1184'0 1172'6 1173'0 -8'4
Jan 1198'2 1187'0 1187'4 -8'2
Mar 1202'6 1192'0 1192'4 -7'6
May 1209'0 1198'2 1198'6 -7'4
Jul 1215'0 1204'4 1206'0 -6'2
Aug 1200'6 1192'6 1192'6 -5'6
Sep 1167'2 0'0
Nov 1162'2 1154'2 1155'0 -5'2
Jan 1174'6 0'0
Mar 1172'0 0'0
May 1179'2 0'0
Jul 1179'2 1179'2 1179'2 0'4
Aug 1169'4 0'0
Sep 1148'0 0'0
Nov 1141'0 1141'0 1141'0 -3'6
Jul 1164'0 0'0
Nov 1115'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 611'4 0'0
Sep 620'6 614'0 615'0 -4'6
Dec 635'0 628'4 629'4 -4'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 640'0 639'6 639'6 -2'4
Sep 656'2 646'4 648'6 -5'4
Dec 670'2 660'6 663'0 -5'2
 
@O - OATS - CBOT
  High Low Last Chg
Jul 295'0 0'0
Sep 345'0 343'2 344'6 -0'4
Dec 359'4 357'4 357'4 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 238.475 234.400 235.300 - 2.375
Oct 234.625 230.625 231.600 - 1.950
Dec 234.575 230.650 231.575 - 2.100

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN