0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/04 05:49
DTN Midday Grain Comments 08/04 10:51
DTN Closing Grain Comments 08/04 13:49
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/04 15:53
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24462 08/04/2026   11:10 AM CST 207
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 443'0 439'0 440'6 -1'4
Dec 466'2 462'2 464'2 -1'2
Mar 481'6 478'0 479'6 -1'6
May 490'6 487'2 488'4 -2'0
Jul 495'2 492'0 493'6 -1'4
Sep 483'6 482'2 482'6 -1'0
Dec 490'2 488'6 490'2 0'0
Mar 501'0 501'0 501'0 -0'4
May 506'6 506'6 506'6 -0'6
Jul 510'0 0'0
Sep 490'2 0'0
Dec 491'4 491'4 491'4 0'2
Jul 511'4 0'0
Dec 494'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1149'2 1148'6 1148'6 -6'2
Sep 1160'2 1152'6 1160'2 1'4
Nov 1179'2 1171'2 1179'0 1'2
Jan 1194'2 1186'6 1194'2 1'0
Mar 1200'6 1193'4 1200'6 1'2
May 1208'0 1201'2 1208'0 1'0
Jul 1213'6 1207'2 1213'6 1'0
Aug 1197'2 1194'6 1197'2 -1'4
Sep 1162'4 1162'4 1162'4 -3'4
Nov 1160'6 1156'0 1160'6 0'6
Jan 1163'0 0'0
Mar 1170'4 0'0
May 1172'4 0'0
Jul 1172'2 0'0
Aug 1167'4 0'0
Sep 1147'2 0'0
Nov 1138'6 0'0
Jul 1164'4 0'0
Nov 1122'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 639'2 633'2 637'4 -1'0
Dec 658'0 652'0 656'0 -1'2
Mar 674'0 668'6 672'4 -1'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 708'4 701'2 706'4 -0'4
Dec 726'0 718'4 724'0 -0'4
Mar 738'0 731'0 736'2 -0'2
 
@O - OATS - CBOT
  High Low Last Chg
Sep 313'2 313'0 313'0 0'4
Dec 332'4 331'2 332'0 0'4
Mar 350'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 232.450 230.125 231.850 0.850
Oct 228.350 225.500 227.850 1.175
Dec 227.600 224.975 227.300 1.050

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN