0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CUSTOMER PORTAL

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, December 1, 2023 12:55PM CST

DTN Market News
DTN Weekly DDG Average Price Steady
DTN Early Word Grains 12/01 05:41
DTN Midday Grain Comments 12/01 10:52
DTN Closing Grain Comments 12/01 14:07
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/03 17:09
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 16263 12/03/2023   11:16 AM CST 0
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 461'2 457'6 458'6 -5'6
Mar 484'2 481'6 482'0 -2'6
May 495'6 494'0 494'0 -2'6
Jul 505'2 503'4 503'4 -2'4
Sep 507'0 505'6 506'0 -2'2
Dec 512'6 511'2 511'4 -2'2
Mar 522'4 521'2 521'6 -2'6
May 527'6 -1'4
Jul 527'2 526'6 527'0 -2'4
Sep 513'0 0'0
Dec 509'0 508'2 509'0 -1'2
Jul 523'0 0'0
Dec 507'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1322'4 1312'6 1314'6 -10'2
Mar 1343'0 1333'6 1335'2 -10'2
May 1358'0 1349'2 1350'4 -10'0
Jul 1364'0 1356'2 1356'6 -10'2
Aug 1342'0 1336'2 1336'6 -8'6
Sep 1297'2 1292'6 1292'6 -7'6
Nov 1279'4 1274'4 1275'4 -6'6
Jan 1284'2 1282'6 1282'6 -6'6
Mar 1278'0 1278'0 1278'0 -6'0
May 1282'0 -1'0
Jul 1295'2 0'0
Aug 1245'0 0'0
Sep 1240'2 0'0
Nov 1236'0 1236'0 1236'0 -6'0
Jan 1247'4 0'0
Mar 1238'2 0'0
May 1235'6 0'0
Jul 1238'0 0'0
Aug 1224'6 0'0
Sep 1195'0 0'0
Nov 1200'0 0'0
Jul 1183'2 0'0
Nov 1123'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 577'4 0'0
Mar 605'0 600'2 601'2 -1'4
May 618'6 614'2 615'2 -1'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 646'6 632'4 644'0 1'6
Mar 648'6 642'6 643'6 -3'0
May 652'4 647'4 648'2 -3'2
 
@O - OATS - CBOT
  High Low Last Chg
Dec 400'0 400'0 400'0 5'2
Mar 391'4 381'0 389'6 5'0
May 371'6 0'0
 
@FC - @FCF0 - UNKNOWN
  High Low Last Chg
Jan
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 171.375 169.000 169.100 - 1.600
Feb 172.425 168.925 169.000 - 2.700
Apr 174.900 171.425 171.500 - 2.800

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN