0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT

DTN Market News
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
DTN Early Word Grains 05/16 05:51
DTN Midday Grain Comments 05/16 14:01
DTN Closing Grain Comments 05/16 14:02
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/16 15:29
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 19934 05/16/2025   11:10 AM CST 150
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 445'0 443'2 444'0 0'4
Sep 422'6 420'6 422'0 0'4
Dec 436'2 434'4 435'2 -0'2
Mar 451'0 449'6 450'4 0'0
May 459'4 458'2 458'6 -0'2
Jul 463'6 462'6 463'6 0'0
Sep 449'6 449'6 449'6 -0'6
Dec 454'2 453'6 454'2 -0'4
Mar 467'6 0'0
May 483'2 0'0
Jul 477'2 0'0
Sep 461'2 0'0
Dec 454'4 0'0
Jul 473'0 0'0
Dec 457'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1052'6 1048'2 1048'6 -1'2
Aug 1049'2 1045'4 1045'6 -0'4
Sep 1032'4 1027'6 1029'2 -0'2
Nov 1038'6 1033'6 1035'0 -0'4
Jan 1049'6 1044'6 1046'2 -0'6
Mar 1056'0 1051'0 1052'6 -0'6
May 1062'6 1059'2 1060'6 -1'0
Jul 1071'0 1067'6 1069'0 -0'6
Aug 1065'4 0'0
Sep 1058'4 0'0
Nov 1039'4 1035'2 1039'4 1'6
Jan 1051'4 0'0
Mar 1069'6 0'0
May 1074'4 0'0
Jul 1083'0 0'0
Aug 1060'4 0'0
Sep 1047'2 0'0
Nov 1050'0 0'0
Jul 1065'6 0'0
Nov 1015'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 529'0 524'4 528'0 3'0
Sep 542'6 538'4 541'6 2'6
Dec 564'2 560'0 563'4 2'6
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
Jul 519'4 516'0 518'6 2'2
Sep 533'6 530'0 532'6 2'2
Dec 555'6 552'4 555'4 2'4
 
@O - OATS - CBOT
  High Low Last Chg
Jul 344'0 342'6 342'6 0'2
Sep 334'2 334'0 334'2 -1'6
Dec 334'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 212.875 210.750 212.300 1.050
Aug 207.350 205.400 206.875 0.900
Oct 204.500 202.300 204.025 1.300

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN