0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT

DTN Market News
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
DTN Early Word Grains 05/05 06:37
DTN Midday Grain Comments 05/05 10:51
DTN Closing Grain Comments 05/05 13:44
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/05 15:38
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23008 05/05/2026   11:10 AM CST 115
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 463'0 461'4 462'2 -3'2
Jul 479'4 476'0 476'2 -3'6
Sep 484'6 481'6 482'0 -3'4
Dec 499'4 496'4 497'0 -3'4
Mar 512'2 509'4 510'0 -3'4
May 519'6 517'4 517'4 -3'4
Jul 524'0 521'4 522'0 -3'0
Sep 503'2 501'2 501'2 -2'6
Dec 506'4 504'6 505'4 -1'6
Mar 514'6 0'0
May 524'0 0'0
Jul 524'4 0'0
Sep 486'4 0'0
Dec 489'4 0'0
Jul 501'2 0'0
Dec 490'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1196'2 1196'0 1196'0 0'2
Jul 1214'6 1208'4 1212'0 0'4
Aug 1207'6 1202'0 1204'6 -0'2
Sep 1185'6 1180'6 1183'0 -1'2
Nov 1190'6 1185'4 1187'6 -1'6
Jan 1202'2 1197'4 1199'4 -2'0
Mar 1198'2 1193'4 1195'4 -1'6
May 1198'4 1195'2 1197'2 -1'6
Jul 1205'2 1200'0 1200'0 -4'6
Aug 1193'2 0'0
Sep 1155'0 0'0
Nov 1145'6 1142'6 1145'6 -0'4
Jan 1145'2 0'0
Mar 1160'6 0'0
May 1162'0 0'0
Jul 1170'0 0'0
Aug 1159'4 0'0
Sep 1133'2 0'0
Nov 1120'0 0'0
Jul 1145'2 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 614'2 612'2 612'2 -4'2
Jul 628'2 621'6 623'0 -4'6
Sep 643'6 637'2 638'2 -5'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 681'6 681'6 681'6 4'4
Jul 694'0 684'6 686'4 -3'4
Sep 705'2 696'2 697'6 -3'4
 
@O - OATS - CBOT
  High Low Last Chg
May 335'2 0'0
Jul 361'6 356'0 361'6 3'2
Sep 366'0 365'4 366'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 254.075 251.875 252.925 1.475
Aug 248.975 246.650 248.175 2.175
Oct 243.875 241.325 243.100 2.775

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN