0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CUSTOMER PORTAL

 

 
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Continued Demand Keeps DTN Average DDG Price Higher
Editorial Staff – 
Posted at Friday, January 21, 2022 11:35AM CST

DTN Market News
Continued Demand Keeps DTN Average DDG Price Higher
DTN Early Word Grains 01/21 05:55
DTN Midday Grain Comments 01/21 10:51
DTN Closing Grain Comments 01/21 13:53
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/21 16:28
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 16397 01/21/2022   10:10 AM CST - 266

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 618'4 604'2 618'0 5'2
May 616'0 604'2 615'6 3'2
Jul 610'4 600'0 610'4 2'0
Sep 579'6 571'0 579'6 2'2
Dec 565'6 557'2 565'4 3'0
Mar 573'0 565'0 572'4 3'0
May 575'4 569'2 575'2 2'6
Jul 575'2 568'6 575'0 2'6
Sep 541'4 1'2
Dec 537'0 530'0 537'0 0'4
Mar 541'6 0'4
May 535'0 0'4
Jul 550'0 0'4
Sep 504'4 0'4
Dec 496'0 489'6 496'0 0'4
Jul 499'2 0'4
Dec 483'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1426'0 1405'2 1415'0 -11'4
May 1434'4 1413'6 1424'6 -11'4
Jul 1438'4 1418'2 1429'0 -11'4
Aug 1410'6 1392'6 1402'2 -10'6
Sep 1350'6 1337'0 1345'4 -7'4
Nov 1321'6 1305'4 1315'2 -4'0
Jan 1321'6 1306'4 1317'2 -2'6
Mar 1308'6 1295'4 1305'2 -1'0
May 1305'0 1294'0 1303'0 0'2
Jul 1306'6 1299'2 1305'2 0'4
Aug 1239'4 0'4
Sep 1225'4 0'4
Nov 1265'0 1246'0 1250'6 -11'4
Jan 1230'6 -11'4
Mar 1251'0 -11'4
May 1251'0 -11'4
Jul 1240'0 1240'0 1240'0 -6'0
Aug 1233'0 -6'0
Sep 1233'0 -6'0
Nov 1189'4 1185'0 1185'0 -4'0
Jul 1187'4 -4'0
Nov 1170'0 1170'0 1170'0 -2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 791'0 778'0 778'4 -10'2
May 794'2 782'4 783'2 -8'6
Jul 782'6 770'4 773'2 -7'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 803'0 786'2 793'2 -3'2
May 805'6 789'6 796'0 -3'4
Jul 807'2 791'4 798'4 -3'0
 
@O - OATS - CBOT
  High Low Last Chg
Mar 644'0 615'6 620'0 -18'0
May 602'4 583'6 587'0 -17'4
Jul 572'0 555'0 555'0 -17'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 138.300 137.800 138.050 - 0.400
Apr 143.100 142.025 142.400 - 1.075
Jun 138.200 137.250 137.525 - 1.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 161.200 160.175 160.275 - 0.900
Mar 164.875 163.150 163.475 - 1.650
Apr 169.350 167.900 168.075 - 1.400

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN