0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT

DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/18 05:52
DTN Midday Grain Comments 05/18 10:53
DTN Closing Grain Comments 05/18 13:45
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/18 15:37
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22900 05/18/2026   11:10 AM CST 101
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 478'0 464'0 477'2 21'2
Sep 483'4 471'2 482'4 19'2
Dec 499'0 488'6 498'4 17'0
Mar 512'2 502'6 512'0 16'0
May 519'0 510'0 518'6 15'4
Jul 522'0 513'6 522'0 14'4
Sep 501'2 494'4 499'6 9'2
Dec 506'2 498'0 503'0 8'0
Mar 513'6 508'2 513'2 8'0
May 514'6 7'6
Jul 519'6 514'6 519'6 7'2
Sep 485'0 3'6
Dec 488'6 485'2 486'2 4'2
Jul 502'0 4'2
Dec 482'0 4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1218'4 1191'0 1212'0 36'0
Aug 1216'4 1190'4 1210'0 34'4
Sep 1200'0 1176'4 1194'4 32'4
Nov 1206'0 1183'6 1199'6 30'2
Jan 1217'2 1196'6 1210'6 29'0
Mar 1213'2 1192'0 1207'4 27'0
May 1214'0 1195'6 1208'4 25'2
Jul 1218'2 1197'4 1213'0 24'2
Aug 1200'2 1176'4 1199'0 22'2
Sep 1160'6 1149'2 1158'0 19'6
Nov 1153'0 1138'0 1147'4 17'4
Jan 1143'4 17'2
Mar 1164'0 15'6
May 1148'2 14'6
Jul 1160'0 14'0
Aug 1160'2 14'0
Sep 1134'6 14'0
Nov 1118'6 13'0
Jul 1149'0 13'0
Nov 1103'0 13'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 666'0 646'0 664'6 28'6
Sep 679'4 659'4 678'2 28'0
Dec 697'6 679'0 696'2 26'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 709'0 693'6 704'2 15'6
Sep 718'4 703'6 714'2 16'2
Dec 731'4 717'0 727'2 16'2
 
@O - OATS - CBOT
  High Low Last Chg
Jul 373'0 364'2 372'6 9'2
Sep 378'0 373'0 378'0 8'2
Dec 378'6 373'0 378'6 8'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 255.775 253.100 253.375 - 0.525
Aug 249.975 246.800 247.125 - 0.775
Oct 241.700 238.600 238.875 - 0.925

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN