0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT

DTN Market News
DTN Weekly Average DDG Price Still Falling
DTN Early Word Grains 06/25 05:46
DTN Midday Grain Comments 06/25 10:53
DTN Closing Grain Comments 06/25 13:52
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/25 15:20
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23610 06/25/2026   11:10 AM CST 117
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 416'0 403'6 414'6 7'6
Sep 425'4 412'2 424'2 8'4
Dec 444'4 431'4 442'6 8'2
Mar 458'4 446'2 457'4 8'0
May 467'0 455'2 466'2 8'0
Jul 473'2 461'4 472'2 7'6
Sep 466'2 457'4 465'4 5'4
Dec 474'2 466'0 473'0 4'4
Mar 485'4 478'0 484'6 4'2
May 491'4 491'2 491'4 5'0
Jul 496'2 491'2 496'2 6'0
Sep 471'6 468'0 471'6 6'0
Dec 476'0 471'0 475'6 6'0
Jul 502'0 6'0
Dec 480'0 480'0 480'0 7'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1131'2 1104'4 1128'0 18'6
Aug 1140'4 1112'2 1137'4 20'2
Sep 1144'6 1115'2 1142'0 21'2
Nov 1160'2 1130'0 1157'4 22'0
Jan 1174'0 1144'0 1171'2 22'0
Mar 1178'0 1149'6 1175'6 20'2
May 1183'6 1156'6 1181'2 19'2
Jul 1189'4 1162'6 1186'2 19'0
Aug 1172'0 1163'0 1172'0 18'4
Sep 1122'2 18'4
Nov 1138'2 1114'0 1133'6 17'4
Jan 1146'6 1146'6 1146'6 16'6
Mar 1140'2 16'6
May 1137'4 16'4
Jul 1149'4 16'6
Aug 1147'4 16'6
Sep 1125'4 17'0
Nov 1123'0 1123'0 1123'0 17'6
Jul 1141'2 17'6
Nov 1103'0 17'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 591'2 580'4 590'6 5'2
Sep 602'0 590'0 601'2 5'4
Dec 618'6 607'0 617'6 5'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 621'4 611'2 619'4 3'2
Sep 631'2 618'4 629'4 5'0
Dec 646'4 634'2 644'6 5'0
 
@O - OATS - CBOT
  High Low Last Chg
Jul 287'4 266'0 274'2 -9'0
Sep 321'2 308'4 315'6 -4'2
Dec 333'6 321'2 327'2 -6'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 257.675 256.000 257.575 1.400
Aug 248.400 245.625 247.225 0.700
Oct 242.100 239.200 240.625 0.250

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN