Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates
Fertilizer/ Precision Ag
Starter Fertilizer
Health Track
MFA HEALTH TRACK
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CONNECT
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 8, 2026 11:39AM CDT
DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/11 05:49
DTN Midday Grain Comments 05/08 10:45
DTN Closing Grain Comments 05/08 13:46
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/08 15:25
DTN Chart Technical Points ...
US Direct Feeder Pigs
Indexes
Index
Last
Chg
NYSE Composite
22942
- 69
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
May
461'0
461'0
461'0
4'6
Jul
476'0
470'6
474'4
3'2
Sep
482'4
477'4
481'0
3'2
Dec
498'2
493'0
496'6
3'2
Mar
511'4
506'6
510'6
3'6
May
518'6
514'2
518'2
4'0
Jul
522'0
517'2
521'6
3'6
Sep
503'4
502'0
502'6
2'0
Dec
508'4
504'6
508'0
2'4
Mar
517'2
517'2
517'2
1'6
May
524'0
0'0
Jul
524'4
0'0
Sep
486'4
0'0
Dec
491'6
491'4
491'6
1'4
Jul
501'2
0'0
Dec
489'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
May
1209'2
1197'0
1209'2
15'0
Jul
1222'4
1207'0
1218'4
10'4
Aug
1216'6
1200'6
1213'4
10'6
Sep
1197'4
1183'6
1194'0
9'2
Nov
1201'2
1187'2
1197'2
7'6
Jan
1213'0
1199'4
1209'0
7'4
Mar
1208'6
1195'6
1205'0
7'6
May
1210'2
1196'4
1206'4
7'6
Jul
1215'2
1204'6
1212'6
8'2
Aug
1189'4
0'0
Sep
1157'6
1157'4
1157'6
3'0
Nov
1155'6
1147'0
1153'0
6'0
Jan
1143'4
0'0
Mar
1160'6
0'0
May
1149'0
0'0
Jul
1170'0
0'0
Aug
1160'0
0'0
Sep
1134'6
0'0
Nov
1120'0
0'0
Jul
1147'0
0'0
Nov
1103'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
May
606'4
0'0
Jul
629'4
620'0
627'4
8'4
Sep
644'2
635'0
642'2
8'2
@KW - KC HRW WHEAT - CBOT
High
Low
Last
Chg
May
659'0
659'0
659'0
17'6
Jul
685'2
677'2
683'0
7'2
Sep
695'4
688'0
693'0
6'4
@O - OATS - CBOT
High
Low
Last
Chg
May
335'2
0'0
Jul
352'6
348'6
352'4
4'4
Sep
357'2
357'2
357'2
0'2
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Jun
253.725
248.700
249.175
- 1.150
Aug
249.300
243.950
243.975
- 1.800
Oct
242.925
237.725
238.050
- 1.675
Copyright DTN. All rights reserved.
Disclaimer
.