0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT

DTN Market News
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
DTN Early Word Grains 05/12 05:47
DTN Midday Grain Comments 05/11 10:58
DTN Closing Grain Comments 05/11 13:49
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/11 16:22
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22970 05/11/2026   11:10 AM CST 28
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 464'6 463'0 464'4 3'6
Jul 479'4 473'6 479'4 4'2
Sep 485'6 480'2 485'4 3'6
Dec 501'6 496'4 501'4 3'6
Mar 515'0 510'2 515'0 3'4
May 522'0 517'4 522'0 3'0
Jul 525'6 521'6 525'6 2'6
Sep 506'2 504'0 505'4 0'6
Dec 510'6 508'0 510'2 1'2
Mar 520'0 518'0 519'4 0'4
May 524'0 522'4 524'0 0'4
Jul 524'4 0'0
Sep 486'4 0'0
Dec 491'0 487'6 491'0 -0'2
Jul 501'2 0'0
Dec 488'4 483'4 483'4 -9'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1204'4 1203'0 1203'0 3'2
Jul 1219'0 1211'2 1217'4 4'4
Aug 1213'4 1206'4 1212'2 4'2
Sep 1195'0 1189'2 1194'0 3'6
Nov 1199'0 1193'0 1198'0 3'2
Jan 1210'2 1204'4 1209'4 3'2
Mar 1207'0 1201'0 1205'6 3'4
May 1209'0 1201'6 1207'4 3'6
Jul 1214'4 1207'2 1212'2 3'4
Aug 1192'6 0'0
Sep 1157'6 0'0
Nov 1154'4 1148'2 1152'0 2'6
Jan 1143'4 0'0
Mar 1160'6 0'0
May 1149'0 0'0
Jul 1171'2 0'0
Aug 1163'2 0'0
Sep 1137'6 0'0
Nov 1120'0 0'0
Jul 1150'0 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 632'6 629'6 629'6 7'4
Jul 648'0 636'6 646'2 12'2
Sep 662'2 651'2 660'4 11'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 659'0 1'0
Jul 704'2 690'6 702'4 16'2
Sep 715'2 702'0 713'0 15'6
 
@O - OATS - CBOT
  High Low Last Chg
May 335'2 0'0
Jul 354'6 352'2 354'6 0'2
Sep 359'0 359'0 359'0 -1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 252.150 245.475 249.650 0.500
Aug 247.000 239.900 243.600 - 0.550
Oct 240.500 233.600 236.750 - 1.625

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN