0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT

DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/15 05:45
DTN Midday Grain Comments 05/15 11:00
DTN Closing Grain Comments 05/14 13:49
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/14 15:29
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22810 05/15/2026   7:13 AM CST - 291
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 473'6 455'4 456'4 -11'0
Sep 480'0 463'0 463'6 -10'4
Dec 496'6 480'4 481'6 -9'4
Mar 510'0 494'6 495'4 -9'2
May 517'0 502'2 503'0 -8'6
Jul 520'2 506'0 506'4 -8'6
Sep 500'2 489'6 489'6 -7'2
Dec 505'4 493'4 494'2 -7'4
Mar 513'6 504'6 505'4 -6'4
May 514'6 0'0
Jul 510'6 510'6 510'6 -7'6
Sep 485'0 0'0
Dec 485'2 482'2 482'2 -4'2
Jul 502'0 502'0 502'0 -2'2
Dec 483'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1202'0 1172'2 1174'0 -18'4
Aug 1199'0 1172'6 1174'0 -15'6
Sep 1183'6 1159'2 1160'6 -14'4
Nov 1191'6 1167'0 1168'6 -14'6
Jan 1203'2 1179'0 1181'0 -14'4
Mar 1200'4 1178'0 1180'0 -13'2
May 1202'2 1180'6 1182'2 -13'2
Jul 1207'0 1186'4 1187'2 -13'0
Aug 1176'2 1172'4 1172'4 -11'2
Sep 1156'0 0'0
Nov 1145'6 1129'0 1129'0 -9'6
Jan 1143'4 0'0
Mar 1164'0 0'0
May 1153'2 1148'2 1148'2 -5'6
Jul 1160'0 0'0
Aug 1152'2 0'0
Sep 1126'6 0'0
Nov 1115'0 1115'0 1115'0 -7'2
Jul 1141'4 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 663'4 631'4 633'6 -24'2
Sep 677'0 645'6 648'0 -23'6
Dec 696'2 665'2 667'6 -23'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 710'2 680'6 684'0 -21'2
Sep 721'0 691'4 694'0 -22'0
Dec 735'2 705'4 708'0 -22'4
 
@O - OATS - CBOT
  High Low Last Chg
Jul 367'2 358'0 362'2 0'4
Sep 373'6 364'2 367'6 -0'4
Dec 370'4 369'6 369'6 2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 253.825 251.350 253.350 1.275
Aug 248.375 245.525 247.600 1.450
Oct 240.500 237.375 239.450 1.375

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN