0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT

DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/21 05:54
DTN Midday Grain Comments 05/21 10:49
DTN Closing Grain Comments 05/21 13:40
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/21 15:50
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23127 05/21/2026   11:10 AM CST 106
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 469'2 460'0 462'6 -3'4
Sep 475'6 467'0 468'6 -4'0
Dec 492'0 483'4 485'6 -4'2
Mar 505'4 497'6 499'6 -4'0
May 512'6 505'4 507'2 -4'0
Jul 516'4 509'4 511'0 -4'0
Sep 495'0 489'2 491'4 -2'2
Dec 499'0 493'2 495'4 -2'0
Mar 509'0 503'4 508'0 -1'6
May 518'4 -1'6
Jul 515'6 -2'0
Sep 481'2 481'2 481'2 -2'0
Dec 486'0 -1'6
Jul 502'0 -1'4
Dec 482'0 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1204'0 1191'0 1193'4 -5'4
Aug 1202'6 1190'2 1192'6 -5'6
Sep 1187'6 1176'2 1178'4 -6'0
Nov 1195'2 1183'6 1186'4 -6'6
Jan 1206'6 1195'6 1198'0 -6'2
Mar 1205'2 1195'0 1196'6 -6'4
May 1206'6 1197'4 1199'2 -6'0
Jul 1211'2 1202'4 1203'4 -5'6
Aug 1192'4 1186'2 1186'2 -5'4
Sep 1158'0 -3'2
Nov 1148'2 1141'0 1144'2 -2'0
Jan 1143'4 -2'0
Mar 1164'0 -1'4
May 1157'4 1157'4 1157'4 -1'2
Jul 1160'0 -1'6
Aug 1156'6 -1'6
Sep 1131'2 -1'6
Nov 1127'0 -1'6
Jul 1145'6 -1'6
Nov 1103'0 -1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 660'6 645'2 647'6 -13'0
Sep 673'0 659'0 660'6 -12'4
Dec 692'2 678'2 680'6 -11'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 700'0 683'0 686'6 -11'6
Sep 709'4 694'0 697'6 -11'4
Dec 724'4 709'2 712'6 -10'2
 
@O - OATS - CBOT
  High Low Last Chg
Jul 364'6 352'2 359'2 -2'0
Sep 370'4 360'6 370'4 -0'2
Dec 363'4 358'0 363'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 253.475 248.800 249.950 - 4.125
Aug 245.500 238.750 240.150 - 5.950
Oct 237.000 230.225 231.550 - 5.825

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN