0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, September 25, 2026 12:11PM CDT

DTN Market News
DTN Average Weekly DDG Price Pushes Higher
DTN Early Word Grains 09/25 08:40
DTN Midday Grain Comments 09/25 10:51
DTN Closing Grain Comments 09/25 13:47
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/25 15:11
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23912 09/25/2026   11:10 AM CST 96
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 529'0 514'6 528'6 0'6
Mar 542'4 528'6 542'2 0'4
May 549'2 535'6 549'0 0'4
Jul 552'0 539'0 551'6 0'0
Sep 524'0 513'0 524'0 1'0
Dec 528'4 518'0 528'0 0'6
Mar 540'2 530'4 540'2 0'6
May 547'2 538'0 546'6 0'4
Jul 549'6 541'2 549'6 0'4
Sep 517'4 514'0 517'4 1'0
Dec 515'4 509'4 515'2 0'4
Jul 529'0 529'0 529'0 0'4
Dec 500'0 500'0 500'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1320'4 1297'4 1320'0 1'4
Jan 1334'2 1312'4 1333'0 0'4
Mar 1341'2 1321'0 1339'4 -0'2
May 1348'2 1328'6 1346'6 -0'4
Jul 1352'4 1333'6 1351'0 -0'4
Aug 1334'4 1317'0 1333'2 -0'2
Sep 1293'0 1278'4 1291'0 -1'2
Nov 1278'4 1265'2 1276'0 -2'2
Jan 1287'4 1275'0 1285'2 -1'6
Mar 1282'2 1271'4 1281'0 -1'0
May 1282'4 1282'4 1282'4 -0'4
Jul 1289'0 0'0
Aug 1274'4 0'6
Sep 1238'0 1'0
Nov 1240'2 1'4
Jul 1191'0 1'4
Nov 1200'0 1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 707'0 683'4 704'0 -3'6
Mar 721'0 698'6 718'6 -3'2
May 727'0 706'2 725'4 -3'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 765'2 742'2 762'0 -5'0
Mar 778'0 755'2 774'2 -5'4
May 780'6 760'2 778'4 -5'6
 
@O - OATS - CBOT
  High Low Last Chg
Dec 425'0 406'2 418'2 -2'2
Mar 433'6 416'2 429'0 -1'4
May 423'0 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 220.400 217.275 218.850 - 0.200
Dec 223.200 219.700 222.100 1.050
Feb 225.125 221.750 224.300 1.425

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN