0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CUSTOMER PORTAL

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 2, 2022 12:55PM CST

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 12/02 05:36
DTN Midday Grain Comments 12/02 10:52
DTN Closing Grain Comments 12/02 13:59
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/02 15:20
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 15767 12/04/2022   11:16 AM CST 0
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 637'2 632'6 637'2 2'2
Mar 648'2 645'0 645'4 -0'6
May 649'2 646'0 646'4 -0'6
Jul 646'2 643'2 643'4 -0'6
Sep 610'4 608'6 609'2 0'6
Dec 599'4 598'0 598'4 0'4
Mar 605'6 605'6 605'6 0'2
May 609'6 609'2 609'6 -3'0
Jul 608'0 608'0 608'0 0'2
Sep 574'6 -1'4
Dec 561'6 561'6 561'6 0'0
Jul 567'0 -1'6
Dec 529'4 526'4 526'4 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1448'0 1439'0 1440'2 1'6
Mar 1456'0 1446'6 1448'0 1'4
May 1463'6 1454'4 1456'4 2'4
Jul 1468'2 1459'0 1460'2 1'6
Aug 1450'2 1441'0 1444'2 3'2
Sep 1407'0 1399'0 1399'0 0'0
Nov 1383'2 1375'0 1377'6 0'0
Jan 1383'4 1377'0 1379'2 -1'2
Mar 1377'4 1377'0 1377'0 2'2
May 1374'2 1365'2 1373'4 10'0
Jul 1375'6 1366'6 1375'6 11'0
Aug 1280'0 11'0
Sep 1343'6 11'0
Nov 1324'0 1324'0 1324'0 -0'2
Jan 1327'0 10'0
Mar 1316'0 10'0
May 1311'2 10'0
Jul 1285'0 10'0
Aug 1310'0 10'0
Sep 1289'6 10'0
Nov 1265'6 1265'6 1265'6 13'0
Jul 1262'4 13'0
Nov 1211'6 13'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 750'0 738'4 738'4 -21'4
Mar 768'0 761'0 764'4 3'4
May 779'6 773'4 775'4 2'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 887'0 865'4 878'0 -21'0
Mar 877'6 871'4 872'6 2'0
May 871'0 865'2 866'0 0'6
 
@O - OATS - CBOT
  High Low Last Chg
Dec 377'4 360'0 360'0 -17'4
Mar 361'0 355'6 356'4 -1'2
May 359'4 359'0 359'0 1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 153.575 152.900 153.250 0.300
Feb 156.200 155.200 155.800 0.450
Apr 159.850 159.050 159.525 0.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 182.950 180.925 182.425 1.375
Mar 185.575 184.175 185.250 0.975
Apr 188.875 187.500 188.600 0.825

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN