0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT

DTN Market News
DTN Weekly Average DDG Price Plunges
DTN Early Word Grains 06/16 05:45
DTN Midday Grain Comments 06/15 10:53
DTN Closing Grain Comments 06/15 13:47
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/15 16:01
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23673 06/15/2026   11:10 AM CST 78
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 416'6 412'4 415'4 0'0
Sep 424'0 419'6 423'2 0'4
Dec 443'2 439'0 442'2 0'4
Mar 457'2 453'2 456'2 0'6
May 466'0 462'4 465'2 0'6
Jul 472'0 469'4 472'0 0'6
Sep 464'4 462'2 464'4 1'0
Dec 471'2 469'0 471'0 1'0
Mar 482'4 481'4 482'4 1'2
May 482'0 0'0
Jul 489'0 0'0
Sep 469'4 0'0
Dec 466'2 0'0
Jul 502'0 0'0
Dec 478'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1120'6 1107'4 1111'4 -7'6
Aug 1125'2 1112'4 1116'4 -7'0
Sep 1123'4 1111'2 1115'0 -6'6
Nov 1136'2 1124'0 1128'2 -6'4
Jan 1151'0 1139'0 1143'4 -6'0
Mar 1159'0 1147'6 1151'6 -5'2
May 1167'6 1157'2 1160'4 -4'6
Jul 1174'6 1166'4 1168'6 -4'2
Aug 1158'0 0'0
Sep 1128'0 0'0
Nov 1125'2 1118'2 1120'2 -3'2
Jan 1132'0 0'0
Mar 1164'4 0'0
May 1129'0 0'0
Jul 1134'4 0'0
Aug 1135'4 0'0
Sep 1113'6 0'0
Nov 1107'4 0'0
Jul 1129'4 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 598'6 582'6 596'2 6'4
Sep 608'0 593'4 605'6 5'2
Dec 624'2 610'0 622'0 5'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 641'6 629'4 638'0 -2'0
Sep 647'4 635'4 645'2 0'0
Dec 661'2 650'0 659'4 1'0
 
@O - OATS - CBOT
  High Low Last Chg
Jul 300'6 297'6 299'0 2'0
Sep 322'2 318'0 319'4 2'4
Dec 333'4 331'0 333'4 2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 251.325 249.250 250.725 0.750
Aug 243.450 240.900 243.375 2.075
Oct 236.950 233.800 236.850 3.000

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN