0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 11/14 05:44
DTN Midday Grain Comments 11/13 11:26
DTN Closing Grain Comments 11/13 13:49
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/13 15:22
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 21534 11/13/2025   10:10 AM CST - 273
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 442'6 440'0 442'2 0'6
Mar 456'2 453'6 455'6 0'2
May 464'2 461'6 463'4 0'4
Jul 470'0 467'4 469'0 0'4
Sep 463'0 461'4 462'6 0'2
Dec 473'2 472'0 472'6 -0'2
Mar 485'2 484'0 484'4 -0'4
May 490'4 489'4 490'0 -1'0
Jul 492'6 491'6 492'0 -1'4
Sep 476'2 476'2 476'2 1'0
Dec 478'2 477'0 478'0 0'0
Jul 470'2 0'0
Dec 475'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1138'6 1132'6 1137'0 5'0
Jan 1152'2 1142'2 1147'6 0'6
Mar 1161'4 1152'4 1157'6 1'0
May 1170'6 1162'0 1167'2 1'0
Jul 1177'0 1168'4 1173'4 0'6
Aug 1161'6 1154'0 1159'2 1'2
Sep 1128'0 1122'0 1126'4 1'4
Nov 1125'0 1118'4 1123'4 1'6
Jan 1132'4 1109'6 1132'2 2'4
Mar 1130'0 1128'2 1129'6 2'6
May 1131'2 1130'4 1130'4 1'2
Jul 1137'0 1134'0 1136'2 2'0
Aug 1076'0 0'0
Sep 1103'0 0'0
Nov 1107'0 1103'2 1104'6 0'2
Jul 1123'6 0'0
Nov 1095'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 544'2 534'6 541'0 5'2
Mar 558'6 551'2 555'6 3'4
May 569'6 562'4 566'6 3'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 532'4 524'0 530'2 4'4
Mar 549'0 541'0 546'6 3'6
May 561'4 553'6 559'0 3'6
 
@O - OATS - CBOT
  High Low Last Chg
Dec 311'4 309'2 310'4 -1'2
Mar 325'0 322'4 324'0 0'4
May 326'6 326'6 326'6 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 218.350 215.325 217.225 - 1.775
Feb 217.950 215.250 217.400 - 1.550
Apr 217.850 214.800 216.900 - 1.700

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN