0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT

DTN Market News
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
DTN Early Word Grains 08/14 05:52
DTN Midday Grain Comments 08/13 10:56
DTN Closing Grain Comments 08/13 13:51
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/13 15:24
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24809 08/13/2026   11:10 AM CST 51
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 454'2 447'4 452'0 4'0
Dec 478'6 471'4 476'0 4'0
Mar 494'2 487'4 492'0 4'2
May 502'2 495'4 500'0 3'6
Jul 505'6 499'2 503'6 3'4
Sep 489'4 484'4 488'2 2'6
Dec 495'6 491'0 494'6 2'6
Mar 505'2 503'6 505'2 1'6
May 513'0 511'4 512'2 2'4
Jul 516'0 516'0 516'0 3'0
Sep 490'2 0'0
Dec 491'6 0'0
Jul 511'0 0'0
Dec 494'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1167'0 0'0
Sep 1176'2 1167'2 1172'2 6'2
Nov 1191'4 1182'4 1186'6 4'4
Jan 1206'4 1198'0 1201'6 4'0
Mar 1214'0 1205'6 1210'0 4'4
May 1221'0 1211'4 1218'0 5'4
Jul 1226'0 1218'2 1222'4 4'6
Aug 1212'0 1205'2 1208'4 4'0
Sep 1179'0 1179'0 1179'0 5'4
Nov 1174'6 1165'4 1170'0 1'2
Jan 1179'2 0'0
Mar 1178'4 0'0
May 1172'4 0'0
Jul 1177'6 0'0
Aug 1176'6 0'0
Sep 1154'0 0'0
Nov 1159'2 0'0
Jul 1172'2 0'0
Nov 1130'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 668'0 652'4 664'4 11'6
Dec 682'4 667'4 679'2 11'0
Mar 698'6 684'6 695'6 10'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 737'0 719'0 733'6 13'2
Dec 750'2 733'0 747'2 12'4
Mar 763'2 747'4 760'4 11'6
 
@O - OATS - CBOT
  High Low Last Chg
Sep 317'0 313'0 317'0 0'4
Dec 339'6 336'6 339'6 -0'4
Mar 358'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 230.600 225.350 226.225 - 4.350
Oct 223.500 219.050 220.300 - 3.750
Dec 222.450 218.300 219.700 - 3.350

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN