0
0
0
                           

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST

DTN Market News
As Harvest Drags On, Producers Reminded to Cool Stored Grain
DTN Early Word Grains 11/13 05:54
DTN Midday Grain Comments 11/12 11:01
DTN Closing Grain Comments 11/12 13:53
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/12 15:55
DTN Chart Technical Points ...
US Direct Feeder Pigs 11/11

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 377'4 375'0 376'0 -1'6
Mar 386'0 384'2 384'6 -1'6
May 392'0 390'2 390'2 -2'4
Jul 397'6 396'2 396'2 -2'4
Sep 395'0 393'4 393'6 -1'4
Dec 399'6 398'6 398'6 -1'2
Mar 409'0 409'0 409'0 -0'6
May 414'0 413'6 413'6 1'2
Jul 417'2 417'0 417'0 -1'0
Sep 406'2 406'2 406'2 -0'4
Dec 409'6 409'4 409'4 -0'4
Jul 426'2 425'6 425'6 1'0
Dec 415'4 414'2 415'4 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 907'2 903'0 905'6 0'0
Jan 920'4 913'4 916'0 -1'0
Mar 933'6 927'0 929'2 -1'0
May 946'0 939'4 941'4 -1'2
Jul 956'6 950'4 952'0 -1'6
Aug 959'2 954'4 956'2 -1'0
Sep 955'6 952'4 954'0 -0'6
Nov 959'6 953'6 954'4 -2'6
Jan 963'0 958'0 960'2 -0'6
Mar 955'2 952'4 955'0 -1'0
May 954'6 953'6 953'6 -1'4
Jul 958'6 957'2 958'6 0'2
Aug 966'6 -1'0
Sep 956'0 -1'0
Nov 941'6 940'0 941'6 0'4
Jul 955'4 -1'0
Nov 969'0 -1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 516'6 507'0 507'2 -9'6
Mar 521'4 511'6 512'0 -9'6
May 526'2 516'6 517'0 -9'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 439'0 429'4 430'0 -8'6
Mar 445'4 437'2 437'6 -7'6
May 451'6 444'2 444'6 -7'0
 
@O - OATS - CBOT
  High Low Last Chg
Dec 309'4 304'0 304'6 -3'0
Mar 305'0 301'0 301'4 -2'6
May 300'6 300'6 300'6 -2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.850 117.650 118.225 - 1.525
Feb 125.700 123.350 123.925 - 1.650
Apr 127.125 124.925 125.575 - 1.475
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 148.000 145.100 145.775 - 2.025
Jan 147.175 142.625 143.325 - 3.800
Mar 146.875 142.450 143.500 - 3.325

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN