0
0
0
                           

 

 
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST

DTN Market News
Harvest 2018 Keeps Going and Going and Going
DTN Early Word Grains 11/19 05:50
DTN Midday Grain Comments 11/19 11:40
DTN Closing Grain Comments 11/19 13:57
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/19 16:27
DTN Chart Technical Points ...
U.S. Direct Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 12281 11/19/2018   3:09 PM CST - 119

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 363'4 362'4 363'2 1'0
Mar 374'2 373'2 374'0 0'6
May 381'6 381'0 381'4 0'4
Jul 388'4 387'6 388'4 0'6
Sep 391'4 390'6 391'0 0'2
Dec 397'0 396'2 397'0 0'6
Mar 408'0 404'4 405'0 -1'6
May 410'4 410'4 410'4 -1'6
Jul 418'0 415'0 415'4 -1'4
Sep 418'0 -1'6
Dec 412'2 412'2 412'2 0'0
Jul 430'0 -0'6
Dec 418'0 417'4 417'4 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 876'6 873'0 875'2 1'4
Mar 890'4 886'4 889'0 1'4
May 903'4 900'0 902'2 1'4
Jul 915'4 912'4 914'6 1'6
Aug 920'4 917'4 917'4 -0'2
Sep 932'6 916'2 917'4 -16'2
Nov 924'6 921'4 922'2 0'2
Jan 935'0 932'6 932'6 0'2
Mar 946'6 946'6 946'6 -14'6
May 949'0 949'0 949'0 -14'0
Jul 961'0 961'0 961'0 1'6
Aug 978'6 -14'0
Sep 907'0 -12'4
Nov 959'4 953'6 956'6 -11'6
Jan 957'0 -11'6
Mar 957'0 -11'6
May 957'0 -11'6
Jul 995'0 -11'6
Aug 980'0 -11'6
Sep 980'0 -11'6
Nov 990'0 -11'6
Jul 971'4 -11'6
Nov 971'4 -11'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 497'6 496'6 497'4 -1'0
Mar 505'6 504'4 505'4 -1'0
May 513'2 512'4 513'0 -0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 473'6 472'4 473'4 -0'6
Mar 498'0 497'0 497'6 -1'0
May 509'6 509'0 509'4 -1'0
 
@O - OATS - CBOT
  High Low Last Chg
Dec 306'4 304'4 306'4 2'0
Mar 305'0 301'0 305'0 2'6
May 311'6 293'2 297'4 1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 116.225 115.475 116.200 0.800
Feb 120.150 119.350 120.000 0.275
Apr 121.950 121.250 121.850 0.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 147.400 145.575 146.975 0.750
Mar 144.475 143.025 144.125 0.350
Apr 144.825 143.450 144.500 0.325

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN