0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST

DTN Market News
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
DTN Early Word Grains 12/29 05:46
DTN Midday Grain Comments 12/26 10:47
DTN Closing Grain Comments 12/26 13:45
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/26 15:42
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22246 12/26/2025   10:10 AM CST 17
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 451'0 447'0 447'0 -3'0
May 459'0 455'4 455'4 -2'6
Jul 464'6 461'2 461'2 -3'0
Sep 458'0 455'4 455'4 -2'6
Dec 468'2 466'2 466'2 -2'2
Mar 481'2 479'0 479'0 -2'2
May 488'0 486'0 486'0 -2'0
Jul 491'2 490'2 491'0 -0'4
Sep 471'6 471'6 471'6 -0'2
Dec 475'6 474'6 474'6 -0'6
Mar 488'6 0'0
May 492'4 0'0
Jul 489'2 0'0
Sep 474'0 0'0
Dec 467'0 0'0
Jul 489'2 0'0
Dec 467'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1063'4 1052'0 1052'2 -6'4
Mar 1077'4 1066'0 1066'0 -6'4
May 1089'0 1077'6 1077'6 -6'4
Jul 1100'0 1089'4 1089'4 -6'0
Aug 1097'0 1086'6 1086'6 -5'6
Sep 1082'4 1073'0 1073'0 -4'6
Nov 1086'6 1077'2 1077'4 -4'6
Jan 1095'4 1090'2 1090'2 -2'0
Mar 1095'2 1091'2 1091'2 -0'4
May 1093'2 0'0
Jul 1098'4 -2'0
Aug 1088'6 -2'4
Sep 1067'0 0'0
Nov 1072'0 0'0
Jan 1081'4 0'0
Mar 1079'4 0'0
May 1082'4 0'0
Jul 1091'4 0'0
Aug 1084'2 0'0
Sep 1064'2 0'0
Nov 1095'0 0'0
Jul 1084'4 0'0
Nov 1070'2 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 521'0 515'2 516'0 -3'0
May 532'6 527'0 527'6 -3'0
Jul 544'0 538'6 539'6 -2'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 534'0 528'4 528'4 -5'0
May 546'4 541'4 541'4 -4'4
Jul 559'2 554'2 554'6 -4'2
 
@O - OATS - CBOT
  High Low Last Chg
Mar 310'0 308'4 309'2 1'2
May 317'0 317'0 317'0 1'2
Jul 299'6 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 230.575 229.200 229.900 1.125
Feb 230.550 228.700 229.750 1.100
Apr 230.525 229.075 229.700 0.975

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN