0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/04 05:55
DTN Midday Grain Comments 09/04 10:47
DTN Closing Grain Comments 09/04 13:55
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/04 15:16
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24639 09/04/2026   11:10 AM CST - 81
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 512'0 0'0
Dec 543'4 538'0 539'2 2'4
Mar 558'6 553'4 554'4 2'2
May 566'0 560'6 561'6 2'0
Jul 568'4 563'2 564'2 2'2
Sep 539'2 535'2 535'6 1'0
Dec 541'0 537'0 537'4 1'2
Mar 550'4 547'2 547'2 0'4
May 553'6 553'2 553'6 1'6
Jul 557'0 554'4 556'2 2'2
Sep 515'4 0'0
Dec 516'0 515'0 515'0 0'6
Jul 528'0 0'0
Dec 508'0 508'0 508'0 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1298'2 1298'0 1298'2 4'4
Nov 1321'2 1307'0 1308'6 -1'0
Jan 1336'4 1322'6 1324'0 -1'0
Mar 1342'0 1328'4 1330'0 -0'2
May 1345'6 1333'4 1334'6 0'2
Jul 1347'0 1334'6 1335'6 0'4
Aug 1326'4 1315'4 1316'4 1'0
Sep 1278'4 1271'4 1271'4 -0'2
Nov 1265'4 1256'0 1256'0 0'0
Jan 1272'2 1271'2 1272'2 6'4
Mar 1269'2 1269'2 1269'2 5'6
May 1266'0 0'0
Jul 1273'2 0'0
Aug 1256'2 0'0
Sep 1229'6 0'0
Nov 1232'0 0'0
Jul 1191'0 0'0
Nov 1206'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 716'0 0'0
Dec 763'0 742'6 751'2 17'2
Mar 777'2 759'6 764'4 15'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 803'0 -11'6
Dec 831'6 812'6 822'6 20'4
Mar 844'2 827'2 834'6 19'4
 
@O - OATS - CBOT
  High Low Last Chg
Sep 356'0 0'0
Dec 372'0 366'4 372'0 3'2
Mar 383'0 383'0 383'0 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 215.250 211.400 213.150 - 1.350
Dec 217.675 213.500 214.925 - 1.400
Feb 219.050 215.225 216.850 - 1.150

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN