0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/10 05:45
DTN Midday Grain Comments 11/10 10:50
DTN Closing Grain Comments 11/10 14:34
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/10 15:32
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24462 11/10/2026   10:10 AM CST - 10
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 450'6 447'0 447'6 -1'2
Mar 463'2 460'0 460'4 -1'0
May 471'4 468'4 469'0 -0'6
Jul 479'2 476'2 476'6 -1'0
Sep 476'2 473'2 473'6 -1'4
Dec 491'2 488'2 488'6 -1'6
Mar 504'6 502'0 502'2 -1'6
May 512'0 509'6 509'6 -1'4
Jul 515'2 512'6 512'6 -2'0
Sep 490'0 0'0
Dec 495'0 494'6 495'0 2'0
Jul 513'0 0'0
Dec 493'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1225'6 0'0
Jan 1230'2 1222'4 1225'2 -2'6
Mar 1237'0 1229'2 1232'0 -2'4
May 1245'2 1238'0 1241'0 -2'0
Jul 1250'4 1243'6 1246'4 -1'4
Aug 1234'2 1228'0 1231'0 -1'0
Sep 1200'6 1195'0 1199'2 0'2
Nov 1194'4 1188'6 1193'4 -0'2
Jan 1205'2 1200'6 1204'6 -0'2
Mar 1205'2 1200'6 1204'4 -0'6
May 1190'0 0'0
Jul 1196'6 0'0
Aug 1234'0 0'0
Sep 1202'4 0'0
Nov 1174'6 0'0
Jul 1183'0 0'0
Nov 1159'4 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 603'6 591'0 600'4 7'6
Mar 616'2 604'0 613'6 8'4
May 620'4 609'0 618'0 8'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 643'6 631'0 640'0 5'6
Mar 651'2 639'0 647'6 6'0
May 653'2 641'2 650'6 6'4
 
@O - OATS - CBOT
  High Low Last Chg
Dec 354'4 344'4 352'0 7'0
Mar 369'6 362'0 367'0 5'4
May 374'2 374'2 374'2 5'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 219.650 215.500 219.150 3.000
Feb 222.900 219.275 222.550 2.475
Apr 225.475 222.400 225.200 2.225

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN