0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
US Winter Wheat Harvests Produce Sound Crops, Fit for Milling
Editorial Staff – 
Posted at Monday, October 6, 2025 7:08AM CDT

DTN Market News
US Winter Wheat Harvests Produce Sound Crops, Fit for Milling
DTN Early Word Grains 10/09 05:47
DTN Midday Grain Comments 10/09 10:47
DTN Closing Grain Comments 10/09 13:52
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/09 15:29
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 21548 10/09/2025   11:10 AM CST - 177
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 423'2 418'0 418'4 -3'6
Mar 438'4 433'6 434'2 -3'6
May 447'0 442'6 443'0 -3'4
Jul 452'6 448'6 449'2 -3'4
Sep 448'2 445'0 445'6 -3'2
Dec 458'6 455'6 456'6 -3'0
Mar 471'4 469'2 469'6 -2'6
May 477'6 476'6 477'2 -2'6
Jul 481'4 480'0 480'4 -2'6
Sep 470'0 -2'2
Dec 467'2 465'6 466'4 -2'2
Jul 470'2 -2'2
Dec 465'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1030'0 1020'6 1021'6 -7'2
Jan 1044'4 1037'0 1038'0 -5'6
Mar 1057'2 1050'6 1052'2 -5'0
May 1070'6 1064'4 1066'0 -4'4
Jul 1082'0 1076'2 1077'2 -4'0
Aug 1079'4 1074'0 1075'4 -4'2
Sep 1066'6 1062'4 1062'6 -4'4
Nov 1071'2 1065'6 1067'2 -4'0
Jan 1081'2 1077'2 1077'4 -5'0
Mar 1080'2 1079'2 1080'0 -4'2
May 1085'6 1085'0 1085'4 -4'6
Jul 1093'0 1092'4 1093'0 -4'2
Aug 1076'0 -3'6
Sep 1073'2 -4'4
Nov 1075'2 1074'2 1075'2 -3'6
Jul 1092'4 -3'6
Nov 1082'0 1082'0 1082'0 -3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 513'4 506'4 508'0 -0'6
Mar 530'0 523'6 525'0 -1'2
May 541'2 535'6 537'2 -1'4
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
Dec 498'2 489'4 490'4 -3'4
Mar 519'4 511'0 511'6 -3'6
May 533'6 525'6 526'6 -3'6
 
@O - OATS - CBOT
  High Low Last Chg
Dec 297'4 287'4 295'6 8'4
Mar 319'6 311'0 317'4 8'6
May 327'2 326'0 327'2 7'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 235.475 233.800 235.000 1.175
Dec 240.425 238.475 239.900 1.025
Feb 243.950 241.850 243.425 1.175

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN