Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates
Fertilizer/ Precision Ag
Starter Fertilizer
Health Track
MFA HEALTH TRACK
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CUSTOMER PORTAL
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff
–
Posted at Friday, December 1, 2023 12:55PM CST
DTN Market News
DTN Weekly DDG Average Price Steady
DTN Early Word Grains 12/01 05:41
DTN Midday Grain Comments 12/01 10:52
DTN Closing Grain Comments 12/01 14:07
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/03 17:09
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03
Indexes
Index
Last
Chg
NYSE Composite
16263
0
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Dec
461'2
457'6
458'6
-5'6
Mar
484'2
481'6
482'0
-2'6
May
495'6
494'0
494'0
-2'6
Jul
505'2
503'4
503'4
-2'4
Sep
507'0
505'6
506'0
-2'2
Dec
512'6
511'2
511'4
-2'2
Mar
522'4
521'2
521'6
-2'6
May
527'6
-1'4
Jul
527'2
526'6
527'0
-2'4
Sep
513'0
0'0
Dec
509'0
508'2
509'0
-1'2
Jul
523'0
0'0
Dec
507'4
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jan
1322'4
1312'6
1314'6
-10'2
Mar
1343'0
1333'6
1335'2
-10'2
May
1358'0
1349'2
1350'4
-10'0
Jul
1364'0
1356'2
1356'6
-10'2
Aug
1342'0
1336'2
1336'6
-8'6
Sep
1297'2
1292'6
1292'6
-7'6
Nov
1279'4
1274'4
1275'4
-6'6
Jan
1284'2
1282'6
1282'6
-6'6
Mar
1278'0
1278'0
1278'0
-6'0
May
1282'0
-1'0
Jul
1295'2
0'0
Aug
1245'0
0'0
Sep
1240'2
0'0
Nov
1236'0
1236'0
1236'0
-6'0
Jan
1247'4
0'0
Mar
1238'2
0'0
May
1235'6
0'0
Jul
1238'0
0'0
Aug
1224'6
0'0
Sep
1195'0
0'0
Nov
1200'0
0'0
Jul
1183'2
0'0
Nov
1123'6
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Dec
577'4
0'0
Mar
605'0
600'2
601'2
-1'4
May
618'6
614'2
615'2
-1'6
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last
Chg
Dec
646'6
632'4
644'0
1'6
Mar
648'6
642'6
643'6
-3'0
May
652'4
647'4
648'2
-3'2
@O - OATS - CBOT
High
Low
Last
Chg
Dec
400'0
400'0
400'0
5'2
Mar
391'4
381'0
389'6
5'0
May
371'6
0'0
@FC - @FCF0 - UNKNOWN
High
Low
Last
Chg
Jan
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Dec
171.375
169.000
169.100
- 1.600
Feb
172.425
168.925
169.000
- 2.700
Apr
174.900
171.425
171.500
- 2.800
Copyright DTN. All rights reserved.
Disclaimer
.