0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT

DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/05 05:48
DTN Midday Grain Comments 06/05 10:48
DTN Closing Grain Comments 06/05 13:47
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/05 15:29
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23256 06/05/2026   11:10 AM CST - 316
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 421'0 415'0 415'6 -1'6
Sep 430'4 424'4 425'2 -1'6
Dec 449'6 444'0 444'6 -1'2
Mar 465'0 459'4 460'0 -1'4
May 473'6 468'6 469'2 -1'4
Jul 479'2 475'0 475'2 -1'0
Sep 471'2 470'0 470'0 -0'4
Dec 480'2 478'0 478'0 -0'2
Mar 490'4 489'2 489'2 0'2
May 492'2 0'0
Jul 494'0 0'0
Sep 469'4 0'0
Dec 471'0 0'0
Jul 502'0 0'0
Dec 478'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1125'2 1116'0 1117'6 -3'6
Aug 1129'6 1120'6 1122'4 -3'4
Sep 1127'0 1118'4 1120'2 -2'2
Nov 1142'0 1134'0 1135'2 -2'2
Jan 1156'2 1148'6 1150'4 -1'6
Mar 1161'4 1156'0 1157'4 -1'6
May 1169'6 1163'2 1164'4 -2'2
Jul 1175'0 1170'0 1173'6 0'2
Aug 1163'0 0'0
Sep 1159'4 0'0
Nov 1120'4 1117'0 1119'4 0'2
Jan 1132'0 0'0
Mar 1164'4 0'0
May 1159'2 0'0
Jul 1136'2 0'0
Aug 1133'6 0'0
Sep 1108'2 0'0
Nov 1135'0 0'0
Jul 1125'2 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 583'2 574'6 575'0 -5'0
Sep 596'0 587'6 588'0 -4'6
Dec 615'0 606'4 606'6 -4'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 624'6 617'6 619'2 -1'4
Sep 635'4 628'6 630'2 -1'2
Dec 650'0 643'6 644'6 -2'0
 
@O - OATS - CBOT
  High Low Last Chg
Jul 316'2 310'4 311'2 -1'2
Sep 335'0 333'0 333'4 0'2
Dec 341'0 340'0 340'6 -0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 251.725 249.550 249.975 0.900
Aug 245.225 240.800 241.625 0.125
Oct 238.150 233.750 233.975 0.325

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN