 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
12539 |
 |
- 243 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
380'6 |
375'4 |
378'6 |
2'0 |
|
|
|
Jul
|
389'6 |
384'6 |
387'6 |
2'0 |
|
|
|
Sep
|
395'4 |
391'2 |
393'6 |
1'4 |
|
|
|
Dec
|
401'6 |
398'0 |
400'2 |
1'2 |
|
|
|
Mar
|
411'4 |
408'2 |
410'0 |
1'2 |
|
|
|
May
|
416'4 |
413'2 |
414'6 |
0'6 |
|
|
|
Jul
|
419'2 |
416'0 |
417'4 |
0'4 |
|
|
|
Sep
|
410'2 |
407'4 |
409'4 |
0'2 |
|
|
|
Dec
|
412'0 |
409'0 |
410'2 |
0'4 |
|
|
|
Mar
|
417'0 |
417'0 |
417'0 |
0'4 |
|
|
|
May
|
|
|
410'0 |
0'4 |
|
|
|
Jul
|
|
|
426'2 |
0'4 |
|
|
|
Sep
|
|
|
415'4 |
0'4 |
|
|
|
Dec
|
417'0 |
413'2 |
416'0 |
1'0 |
|
|
|
Jul
|
|
|
424'2 |
1'0 |
|
|
|
Dec
|
|
|
416'0 |
1'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
912'0 |
903'0 |
904'2 |
-6'6 |
|
|
|
Jul
|
925'4 |
916'4 |
917'6 |
-7'0 |
|
|
|
Aug
|
931'6 |
922'6 |
923'4 |
-7'0 |
|
|
|
Sep
|
936'4 |
928'0 |
928'2 |
-6'6 |
|
|
|
Nov
|
946'2 |
936'6 |
938'0 |
-7'2 |
|
|
|
Jan
|
954'0 |
944'4 |
945'0 |
-8'0 |
|
|
|
Mar
|
959'6 |
949'0 |
950'2 |
-9'0 |
|
|
|
May
|
964'0 |
953'6 |
955'2 |
-9'4 |
|
|
|
Jul
|
972'2 |
961'4 |
962'2 |
-9'6 |
|
|
|
Aug
|
969'6 |
968'2 |
968'2 |
-9'4 |
|
|
|
Sep
|
|
|
971'4 |
-8'6 |
|
|
|
Nov
|
973'0 |
966'6 |
967'0 |
-8'4 |
|
|
|
Jan
|
|
|
975'6 |
-8'6 |
|
|
|
Mar
|
|
|
980'0 |
-8'6 |
|
|
|
May
|
|
|
974'0 |
-8'6 |
|
|
|
Jul
|
|
|
981'0 |
-8'6 |
|
|
|
Aug
|
|
|
986'0 |
-8'6 |
|
|
|
Sep
|
|
|
976'0 |
-8'6 |
|
|
|
Nov
|
|
|
975'0 |
-8'6 |
|
|
|
Jul
|
|
|
964'6 |
-8'6 |
|
|
|
Nov
|
|
|
954'6 |
-8'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
473'6 |
463'6 |
465'0 |
-0'4 |
|
|
|
Jul
|
478'2 |
468'4 |
470'0 |
-0'6 |
|
|
|
Sep
|
486'4 |
477'2 |
478'2 |
-0'4 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
452'0 |
443'2 |
444'4 |
-2'0 |
|
|
|
Jul
|
460'0 |
451'6 |
452'6 |
-1'6 |
|
|
|
Sep
|
471'2 |
463'4 |
464'6 |
-1'4 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
284'4 |
276'4 |
278'4 |
-2'2 |
|
|
|
Jul
|
280'6 |
273'2 |
274'0 |
-2'0 |
|
|
|
Sep
|
268'0 |
268'0 |
268'0 |
-2'4 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
130.250 |
128.775 |
129.825 |
- 0.175 |
|
|
|
Jun
|
124.900 |
122.550 |
123.525 |
- 0.400 |
|
|
|
Aug
|
121.150 |
118.950 |
120.125 |
0.050 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
144.000 |
142.525 |
143.100 |
0.225 |
|
|
|
Apr
|
150.800 |
147.875 |
148.975 |
- 0.125 |
|
|
|
May
|
155.300 |
152.800 |
154.150 |
0.050 |
|
|
|
|
|
|
|
DTN Market Matters Blog