0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 08/11 05:54
DTN Midday Grain Comments 08/11 11:02
DTN Closing Grain Comments 08/11 13:55
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/11 15:31
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24685 08/11/2026   11:10 AM CST 18
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 441'6 436'0 441'6 5'0
Dec 465'4 459'4 465'2 4'6
Mar 481'0 475'4 480'6 4'6
May 489'6 484'4 489'6 4'4
Jul 495'2 490'2 495'2 4'4
Sep 484'4 480'4 484'0 3'4
Dec 491'6 487'6 491'0 3'2
Mar 502'6 499'4 502'6 4'0
May 509'2 506'6 509'0 3'6
Jul 512'4 510'0 512'4 3'6
Sep 490'2 0'0
Dec 493'4 492'6 493'4 3'2
Jul 511'4 0'0
Dec 494'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1147'2 0'0
Sep 1160'0 1150'2 1157'6 6'2
Nov 1177'4 1167'4 1175'2 6'4
Jan 1192'4 1183'0 1190'6 6'4
Mar 1200'6 1192'2 1199'2 6'2
May 1209'2 1200'6 1207'4 6'0
Jul 1215'4 1206'2 1213'4 6'2
Aug 1203'0 1196'2 1200'0 4'6
Sep 1170'4 1166'0 1170'4 5'2
Nov 1167'2 1159'6 1165'2 4'6
Jan 1171'0 0'0
Mar 1170'0 0'0
May 1172'4 0'0
Jul 1177'6 0'0
Aug 1170'0 0'0
Sep 1148'4 0'0
Nov 1138'6 0'0
Jul 1167'0 0'0
Nov 1130'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 652'6 631'4 652'4 22'2
Dec 670'0 649'0 669'6 21'4
Mar 685'6 666'0 685'4 20'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 728'4 700'4 727'0 27'6
Dec 744'4 717'0 743'0 27'0
Mar 756'6 731'0 755'6 26'0
 
@O - OATS - CBOT
  High Low Last Chg
Sep 322'0 319'4 322'0 -0'6
Dec 345'0 342'0 345'0 0'2
Mar 352'2 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 234.000 232.525 232.750 - 0.525
Oct 228.450 226.150 226.250 - 0.575
Dec 227.675 225.425 225.525 - 0.250

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN