0
0
0
                           

 

 
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST

DTN Market News
Positive Train Control: Did Railroads Meet 2018 Deadline?
DTN Early Word Grains 01/17 05:55
DTN Midday Grain Comments 01/17 11:28
DTN Closing Grain Comments 01/17 14:07
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/17 15:29
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 11984 01/17/2019   2:55 PM CST 77

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 381'4 373'6 380'4 6'0
May 389'4 382'2 388'4 5'6
Jul 397'0 389'6 395'6 5'4
Sep 399'6 393'4 398'6 4'6
Dec 404'2 398'6 403'4 4'0
Mar 413'0 408'0 412'4 3'4
May 418'4 413'6 417'2 3'4
Jul 423'0 418'4 422'0 3'4
Sep 414'0 3'0
Dec 414'6 411'0 413'2 2'0
Mar 423'2 2'0
May 418'0 2'0
Jul 427'2 2'0
Sep 423'6 2'0
Dec 418'0 417'0 418'0 1'4
Jul 427'6 1'4
Dec 418'2 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 912'0 894'2 907'4 13'2
May 925'2 908'0 921'0 13'0
Jul 937'6 920'6 933'6 13'2
Aug 942'4 926'2 938'6 13'0
Sep 944'4 929'4 941'2 11'4
Nov 950'6 937'2 947'6 10'6
Jan 961'4 948'6 958'4 10'2
Mar 968'4 956'4 965'2 8'2
May 971'0 966'2 971'0 7'6
Jul 982'0 971'4 978'4 7'2
Aug 965'6 7'0
Sep 980'0 6'4
Nov 976'2 966'2 971'6 6'6
Jan 979'6 6'6
Mar 983'6 6'6
May 975'2 6'6
Jul 995'0 6'6
Aug 991'0 6'6
Sep 991'0 6'6
Nov 979'0 979'0 979'0 6'4
Jul 979'6 6'4
Nov 979'6 6'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 522'4 509'0 518'0 5'2
May 527'4 514'6 523'0 5'0
Jul 532'2 520'2 527'6 5'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 508'2 493'2 504'4 8'4
May 518'0 504'2 515'0 8'0
Jul 527'6 515'0 524'6 7'2
 
@O - OATS - CBOT
  High Low Last Chg
Mar 298'6 295'0 296'4 0'2
May 295'0 289'6 293'4 2'6
Jul 291'0 290'2 291'0 1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 127.700 126.250 127.000 - 0.725
Apr 127.525 126.175 126.875 - 0.825
Jun 117.500 116.400 116.950 - 0.675
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 143.350 141.250 141.425 - 2.350
Mar 144.250 142.500 143.000 - 1.775
Apr 145.250 143.675 144.300 - 1.325

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN