0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/26 05:53
DTN Midday Grain Comments 10/26 10:47
DTN Closing Grain Comments 10/26 13:50
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/26 15:35
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24186 10/26/2026   11:10 AM CST 69
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 456'0 450'2 455'0 -1'0
Mar 470'0 464'6 469'0 -1'4
May 478'2 473'4 477'6 -1'4
Jul 484'6 480'2 484'2 -1'4
Sep 481'2 477'4 480'6 -1'6
Dec 494'6 491'0 494'4 -1'0
Mar 508'2 504'6 507'4 -1'0
May 515'4 513'0 515'0 -1'2
Jul 519'0 516'0 519'0 -1'0
Sep 496'4 494'0 495'6 -1'2
Dec 498'2 495'2 498'2 -0'6
Jul 529'0 -0'4
Dec 496'4 495'4 495'4 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1250'0 1227'4 1242'2 -15'2
Jan 1262'0 1239'0 1253'4 -16'0
Mar 1268'6 1248'0 1261'4 -15'0
May 1277'0 1256'4 1270'4 -14'0
Jul 1282'2 1262'6 1277'0 -12'6
Aug 1262'4 1248'0 1261'4 -11'4
Sep 1231'6 1218'2 1231'6 -10'2
Nov 1225'4 1209'4 1221'2 -9'6
Jan 1233'2 1222'0 1233'2 -9'6
Mar 1231'0 1225'0 1229'6 -9'4
May 1240'2 -9'2
Jul 1245'6 -8'6
Aug 1234'0 -8'0
Sep 1202'4 -7'6
Nov 1187'2 1180'2 1187'2 -7'2
Jul 1211'0 -7'2
Nov 1174'0 -7'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 627'4 612'4 615'4 -9'0
Mar 640'0 626'4 629'0 -7'6
May 645'4 633'0 636'0 -7'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 666'4 654'6 658'4 -5'4
Mar 676'2 665'0 668'2 -6'0
May 679'6 669'6 672'4 -6'6
 
@O - OATS - CBOT
  High Low Last Chg
Dec 375'0 359'6 361'0 -11'4
Mar 381'2 370'4 372'0 -9'6
May 388'2 -10'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 232.325 229.750 229.925 0.100
Dec 232.900 230.700 231.200 0.075
Feb 235.050 233.650 234.325 1.000

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN