0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT

DTN Market News
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
DTN Early Word Grains 10/13 05:42
DTN Midday Grain Comments 10/13 11:06
DTN Closing Grain Comments 10/13 13:46
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/13 15:52
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 21381 10/13/2025   11:10 AM CST 285
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 411'4 410'2 410'4 -0'2
Mar 427'6 426'2 426'6 -0'4
May 436'6 435'6 435'6 -0'6
Jul 443'2 442'2 442'2 -0'6
Sep 440'6 440'2 440'2 -0'2
Dec 452'4 451'6 451'6 -0'4
Mar 466'0 465'2 465'2 -0'4
May 472'6 0'0
Jul 477'0 0'0
Sep 470'0 0'0
Dec 463'2 0'0
Jul 470'2 0'0
Dec 465'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1009'6 1002'2 1003'4 -4'2
Jan 1027'4 1020'0 1021'0 -4'2
Mar 1041'6 1034'6 1035'6 -4'2
May 1056'2 1049'4 1050'2 -4'2
Jul 1067'6 1061'0 1062'0 -4'2
Aug 1065'0 1059'0 1060'0 -4'0
Sep 1053'4 1048'4 1048'4 -4'0
Nov 1058'2 1053'2 1054'2 -3'6
Jan 1069'2 1065'0 1065'0 -3'6
Mar 1069'6 0'0
May 1074'4 0'0
Jul 1086'4 0'0
Aug 1076'0 0'0
Sep 1063'6 0'0
Nov 1059'0 0'0
Jul 1082'0 0'0
Nov 1082'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 498'4 492'6 493'2 -3'4
Mar 515'0 509'2 509'6 -3'4
May 525'6 521'4 522'0 -3'2
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
Dec 483'2 477'4 477'6 -3'4
Mar 503'0 498'6 499'2 -3'2
May 517'2 513'2 513'4 -3'4
 
@O - OATS - CBOT
  High Low Last Chg
Dec 298'6 291'2 294'4 -3'2
Mar 321'6 316'0 316'0 -4'0
May 330'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 240.975 238.200 240.300 2.100
Dec 245.125 242.150 244.550 2.225
Feb 247.525 244.725 247.050 1.800

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN