0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/17 06:01
DTN Midday Grain Comments 07/16 10:52
DTN Closing Grain Comments 07/16 13:55
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/16 15:18
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23966 07/17/2026   5:21 AM CST 14
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 444'0 436'0 441'4 0'0
Dec 466'6 458'6 464'2 0'2
Mar 482'0 474'2 479'6 0'2
May 490'6 483'0 488'6 0'4
Jul 495'4 488'2 494'0 0'6
Sep 482'4 477'2 481'4 0'2
Dec 488'6 483'6 487'2 0'0
Mar 499'6 495'0 497'6 -0'4
May 508'0 0'0
Jul 512'6 0'0
Sep 481'6 0'0
Dec 490'0 487'0 489'2 -0'6
Jul 504'4 0'0
Dec 494'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1201'4 1186'6 1199'6 4'6
Sep 1192'2 1177'0 1190'0 4'6
Nov 1201'6 1186'4 1199'0 4'0
Jan 1215'6 1201'0 1213'2 3'6
Mar 1219'2 1205'2 1216'4 3'0
May 1224'4 1210'4 1221'6 2'4
Jul 1230'0 1216'4 1227'0 2'2
Aug 1214'0 1201'4 1211'6 2'4
Sep 1171'2 0'0
Nov 1171'4 1160'4 1168'4 1'4
Jan 1183'4 0'0
Mar 1184'4 0'0
May 1184'0 0'0
Jul 1194'0 0'0
Aug 1176'0 0'0
Sep 1154'2 0'0
Nov 1155'0 0'0
Jul 1169'2 0'0
Nov 1115'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 683'0 666'4 676'6 2'0
Dec 699'4 683'4 693'6 2'6
Mar 712'4 697'4 707'2 3'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 728'2 711'6 725'0 8'4
Dec 742'4 726'2 739'4 8'2
Mar 754'0 738'4 750'6 8'0
 
@O - OATS - CBOT
  High Low Last Chg
Sep 346'6 339'0 342'2 -3'2
Dec 354'0 345'2 347'6 -3'6
Mar 375'2 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 227.250 225.375 225.750 - 1.325
Oct 223.450 221.775 222.225 - 1.050
Dec 223.350 221.575 222.050 - 1.150

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN