0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT

DTN Market News
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
DTN Early Word Grains 07/22 05:49
DTN Midday Grain Comments 07/22 10:55
DTN Closing Grain Comments 07/21 13:47
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/21 15:37
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23952 07/22/2026   8:07 AM CST 62
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 463'0 452'0 460'2 7'4
Dec 486'4 474'6 483'2 8'0
Mar 501'6 490'2 498'4 7'4
May 510'0 499'0 506'6 7'0
Jul 513'4 503'4 511'0 6'6
Sep 494'4 487'2 493'0 3'4
Dec 499'2 494'2 498'0 2'6
Mar 509'4 506'0 508'6 2'4
May 515'0 514'2 514'2 2'4
Jul 518'2 515'6 517'0 2'2
Sep 487'6 0'0
Dec 496'6 494'0 495'4 0'6
Jul 504'4 0'0
Dec 498'4 498'4 498'4 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1238'0 1216'4 1230'4 11'0
Sep 1227'6 1206'2 1223'6 13'2
Nov 1240'0 1217'6 1236'6 14'0
Jan 1253'2 1231'6 1250'0 13'2
Mar 1253'4 1234'0 1250'4 11'6
May 1256'6 1239'0 1253'4 10'2
Jul 1260'4 1244'2 1258'2 10'2
Aug 1243'0 1228'0 1240'2 9'0
Sep 1201'4 1201'4 1201'4 7'4
Nov 1195'2 1181'4 1191'2 6'2
Jan 1204'0 1200'0 1204'0 9'0
Mar 1200'0 1197'2 1200'0 5'4
May 1184'0 0'0
Jul 1194'0 0'0
Aug 1192'6 0'0
Sep 1171'4 0'0
Nov 1176'0 1171'0 1174'2 6'4
Jul 1187'0 0'0
Nov 1115'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 708'2 678'0 702'0 24'0
Dec 725'0 695'2 718'4 22'4
Mar 739'6 711'0 733'0 21'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 768'4 732'4 760'4 27'4
Dec 784'0 748'4 776'0 26'4
Mar 795'4 761'4 787'2 25'0
 
@O - OATS - CBOT
  High Low Last Chg
Sep 347'0 333'2 343'2 10'0
Dec 358'6 344'4 355'0 9'0
Mar 359'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 226.050 223.375 223.725 - 2.950
Oct 222.550 219.050 219.725 - 3.500
Dec 222.175 219.000 219.400 - 3.500

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN