0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT

DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/15 05:53
DTN Midday Grain Comments 09/15 10:46
DTN Closing Grain Comments 09/15 13:44
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/14 15:16
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24148 09/15/2026   9:21 AM CST - 57
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 536'2 527'2 535'6 2'4
Mar 550'6 542'4 550'4 2'2
May 557'2 549'6 557'0 1'4
Jul 560'0 553'2 559'6 1'0
Sep 532'6 527'2 532'4 0'4
Dec 536'2 530'6 536'0 0'6
Mar 547'6 543'0 547'4 0'4
May 554'2 550'0 554'0 0'6
Jul 556'0 552'6 555'0 0'6
Sep 518'2 515'2 517'6 0'2
Dec 516'4 515'4 516'0 0'2
Jul 528'0 0'2
Dec 505'0 505'0 505'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1319'4 1294'2 1319'2 14'4
Jan 1335'4 1310'2 1335'2 15'0
Mar 1343'2 1318'2 1343'0 15'0
May 1349'0 1324'6 1348'6 14'2
Jul 1352'0 1328'6 1351'4 13'6
Aug 1332'4 1311'0 1332'4 12'6
Sep 1289'6 1269'2 1289'4 11'6
Nov 1275'2 1254'4 1274'0 10'6
Jan 1283'4 1268'6 1283'4 11'0
Mar 1280'4 1275'2 1280'4 11'0
May 1281'6 1281'0 1281'0 10'6
Jul 1273'2 10'6
Aug 1273'0 10'6
Sep 1238'0 8'4
Nov 1227'6 1224'0 1227'4 7'6
Jul 1191'0 7'6
Nov 1200'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 731'0 711'2 727'6 6'4
Mar 747'2 728'4 743'6 5'2
May 755'2 737'2 751'4 4'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 798'0 778'2 796'0 3'6
Mar 811'6 792'4 809'6 3'0
May 816'2 798'2 814'2 2'6
 
@O - OATS - CBOT
  High Low Last Chg
Dec 398'6 389'4 394'6 -2'0
Mar 408'6 401'4 401'4 -3'6
May 395'0 -3'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 222.825 220.000 220.625 - 1.550
Dec 225.500 222.400 223.200 - 1.800
Feb 226.575 223.775 224.500 - 1.625

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN