0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT

DTN Market News
DTN Weekly Average DDG Price Still Falling
DTN Early Word Grains 06/24 05:51
DTN Midday Grain Comments 06/24 10:56
DTN Closing Grain Comments 06/24 13:55
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/24 16:09
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23493 06/24/2026   11:10 AM CST 30
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 412'4 405'6 406'0 -2'6
Sep 420'6 414'2 414'4 -2'0
Dec 440'0 433'4 433'6 -2'4
Mar 454'2 448'2 448'2 -2'2
May 463'2 457'2 457'2 -2'4
Jul 469'0 463'2 463'4 -2'4
Sep 462'4 459'0 459'0 -1'0
Dec 470'2 467'4 467'6 0'2
Mar 482'0 479'6 480'0 0'6
May 486'6 0'2
Jul 489'4 0'0
Sep 465'6 465'6 465'6 0'0
Dec 471'0 468'6 469'6 0'4
Jul 502'0 0'4
Dec 474'4 474'0 474'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1121'0 1107'0 1107'6 -8'2
Aug 1128'0 1114'6 1115'0 -7'2
Sep 1131'4 1118'2 1119'0 -7'2
Nov 1146'0 1133'2 1134'0 -6'6
Jan 1159'6 1147'2 1147'6 -7'0
Mar 1165'4 1153'2 1153'6 -7'0
May 1172'4 1160'2 1160'6 -7'4
Jul 1179'4 1166'6 1167'0 -8'2
Aug 1156'4 1154'0 1154'0 -8'4
Sep 1122'2 1122'2 1122'2 -9'0
Nov 1128'6 1117'2 1117'4 -8'4
Jan 1142'4 -8'0
Mar 1140'2 -7'6
May 1137'4 1137'4 1137'4 -7'6
Jul 1149'4 -7'6
Aug 1130'6 -7'6
Sep 1108'4 -7'6
Nov 1105'2 1105'2 1105'2 -8'0
Jul 1123'4 -8'0
Nov 1103'0 -8'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 597'2 583'2 585'4 -1'0
Sep 607'4 593'4 595'6 -1'0
Dec 624'0 610'4 612'4 -1'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 627'0 614'2 617'4 -1'0
Sep 635'0 622'4 625'6 0'2
Dec 650'0 637'2 641'2 1'2
 
@O - OATS - CBOT
  High Low Last Chg
Jul 302'0 280'2 284'6 -19'2
Sep 327'4 317'0 319'0 -5'0
Dec 341'6 330'2 333'0 -4'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 256.800 254.750 256.175 0.850
Aug 247.900 245.500 246.650 0.525
Oct 241.675 239.175 240.600 0.625

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN