0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
American Chemistry Council, Rail Coalition Against Proposed UP-NS Merger
Editorial Staff – 
Posted at Monday, September 29, 2025 7:46AM CDT

DTN Market News
American Chemistry Council, Rail Coalition Against Proposed UP-NS Merger
DTN Early Word Grains 10/02 06:06
DTN Midday Grain Comments 10/02 10:58
DTN Closing Grain Comments 10/02 13:53
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/01 16:00
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 21612 10/02/2025   10:47 AM CST - 28
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 422'4 414'6 421'2 5'2
Mar 438'4 431'2 437'4 5'2
May 448'4 441'4 447'4 5'0
Jul 455'6 449'0 454'4 4'6
Sep 454'2 448'6 453'0 3'4
Dec 466'0 460'6 464'6 3'0
Mar 478'6 474'6 478'0 3'0
May 485'6 482'2 485'0 2'6
Jul 489'2 485'6 489'2 2'6
Sep 470'0 469'6 470'0 1'4
Dec 473'0 470'4 472'4 1'6
Jul 470'2 1'6
Dec 465'0 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1025'4 1008'2 1022'2 10'6
Jan 1043'4 1026'4 1040'0 10'6
Mar 1058'2 1042'0 1054'6 10'0
May 1072'0 1056'2 1068'2 9'6
Jul 1082'6 1067'2 1079'4 9'2
Aug 1080'0 1065'2 1077'0 9'0
Sep 1069'0 1055'0 1065'0 8'6
Nov 1073'0 1059'0 1068'2 7'4
Jan 1083'4 1070'4 1080'0 7'4
Mar 1082'0 1073'6 1082'0 7'2
May 1086'4 1086'4 1086'4 7'0
Jul 1094'2 1094'2 1094'2 7'0
Aug 1076'0 7'0
Sep 1075'0 7'4
Nov 1073'6 1073'6 1073'6 7'4
Jul 1093'2 7'4
Nov 1075'6 7'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 516'0 508'2 514'2 5'4
Mar 533'4 526'4 532'2 5'0
May 545'6 539'2 544'2 4'4
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
Dec 500'4 493'4 498'4 3'4
Mar 521'4 515'0 520'0 3'2
May 536'2 530'0 534'4 3'4
 
@O - OATS - CBOT
  High Low Last Chg
Dec 304'6 297'6 299'6 -4'0
Mar 323'4 319'0 320'4 -2'0
May 330'2 330'0 330'0 -1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 231.275 229.750 230.525 - 0.575
Dec 234.450 232.450 233.500 - 1.025
Feb 237.125 234.950 236.125 - 1.225

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN