0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/23 05:55
DTN Midday Grain Comments 10/23 10:45
DTN Closing Grain Comments 10/23 14:43
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/23 15:24
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24117 10/23/2026   11:10 AM CST - 158
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 462'2 455'2 456'0 -4'4
Mar 476'0 469'6 470'2 -4'0
May 484'0 478'4 478'6 -3'4
Jul 490'4 485'0 485'2 -3'6
Sep 486'2 481'4 481'6 -3'2
Dec 499'2 494'4 495'0 -3'0
Mar 512'2 508'2 508'4 -3'0
May 519'4 516'0 516'0 -3'0
Jul 523'4 519'4 519'4 -3'2
Sep 498'0 497'4 498'0 -1'2
Dec 500'2 499'2 499'4 -1'6
Jul 529'0 -2'0
Dec 499'0 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1264'2 1251'6 1257'4 3'4
Jan 1275'4 1263'4 1269'4 3'6
Mar 1282'2 1270'2 1276'4 4'4
May 1290'0 1278'2 1284'2 5'2
Jul 1295'4 1283'4 1289'2 5'2
Aug 1278'6 1267'0 1273'2 5'0
Sep 1245'6 1237'2 1240'4 4'0
Nov 1236'0 1227'0 1231'0 2'6
Jan 1246'6 1239'6 1242'2 2'6
Mar 1244'6 1240'6 1240'6 2'4
May 1240'2 1240'2 1240'2 2'2
Jul 1247'0 1245'6 1245'6 2'0
Aug 1234'0 2'0
Sep 1202'4 2'0
Nov 1203'0 1'4
Jul 1211'0 1'4
Nov 1174'0 1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 631'4 623'4 625'0 0'2
Mar 643'6 636'4 637'4 -0'2
May 650'4 642'6 643'0 -1'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 670'2 663'0 664'0 -1'2
Mar 680'6 673'0 673'6 -1'4
May 686'4 678'4 678'4 -2'2
 
@O - OATS - CBOT
  High Low Last Chg
Dec 378'0 371'2 371'4 -4'2
Mar 386'0 380'0 380'0 -4'2
May 388'2 -3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 230.200 228.700 229.675 0.125
Dec 231.600 229.550 231.200
Feb 233.700 232.125 233.450 - 0.100

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN