0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/17 05:45
DTN Midday Grain Comments 08/14 10:46
DTN Closing Grain Comments 08/14 13:48
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/14 15:52
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24821 08/14/2026   11:10 AM CST 12
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 463'0 458'0 460'0 1'0
Dec 487'2 482'0 484'0 0'6
Mar 502'4 498'2 500'0 1'0
May 509'6 503'4 507'4 1'0
Jul 512'6 508'2 510'6 1'2
Sep 493'2 490'6 493'0 1'0
Dec 499'2 496'2 498'6 0'6
Mar 510'0 507'6 509'4 0'2
May 515'0 514'6 515'0 -0'4
Jul 520'0 518'2 520'0 1'4
Sep 490'2 0'0
Dec 497'0 496'0 496'0 -0'4
Jul 511'0 0'0
Dec 497'0 497'0 497'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1185'4 1173'4 1184'4 6'6
Nov 1200'4 1188'2 1199'0 6'4
Jan 1215'4 1203'6 1214'2 6'4
Mar 1222'4 1210'6 1221'4 6'6
May 1228'6 1217'2 1228'0 6'6
Jul 1233'0 1222'0 1232'0 6'4
Aug 1216'2 1207'2 1215'6 5'4
Sep 1183'0 1176'4 1183'0 5'2
Nov 1177'4 1167'4 1177'0 5'0
Jan 1186'0 1186'0 1186'0 3'2
Mar 1178'4 0'0
May 1172'4 0'0
Jul 1177'6 0'0
Aug 1179'2 0'0
Sep 1156'4 0'0
Nov 1159'2 0'0
Jul 1172'6 0'0
Nov 1130'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 680'0 665'2 667'6 -7'0
Dec 695'0 680'6 682'6 -6'6
Mar 711'2 697'0 699'0 -6'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 761'0 743'2 745'2 -9'0
Dec 775'6 757'4 758'2 -9'4
Mar 786'6 769'2 770'0 -8'6
 
@O - OATS - CBOT
  High Low Last Chg
Sep 327'2 324'0 324'2 0'4
Dec 347'2 345'4 346'0 0'6
Mar 358'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 225.900 223.675 225.900 2.275
Oct 221.700 218.850 221.550 2.675
Dec 220.975 218.250 220.800 2.425

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN