0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/16 05:52
DTN Midday Grain Comments 07/15 11:00
DTN Closing Grain Comments 07/15 14:00
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/15 16:03
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23899 07/16/2026   4:55 AM CST 27
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 452'0 444'2 445'2 -2'2
Dec 474'2 466'2 467'4 -2'0
Mar 489'0 481'4 482'6 -1'4
May 497'2 490'0 491'4 -1'0
Jul 502'0 495'0 496'4 -1'0
Sep 488'0 483'2 484'0 -0'4
Dec 493'6 488'4 490'0 -0'4
Mar 504'0 500'6 500'6 -0'2
May 508'0 508'0 508'0 0'6
Jul 512'6 510'4 512'6 2'2
Sep 481'6 0'0
Dec 494'0 493'2 493'6 0'4
Jul 504'4 0'0
Dec 494'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1207'6 1197'6 1202'6 0'4
Sep 1197'2 1187'4 1193'6 1'4
Nov 1206'6 1196'6 1204'0 2'2
Jan 1220'6 1210'4 1218'0 2'2
Mar 1224'2 1214'2 1221'2 1'6
May 1229'4 1219'6 1226'2 1'2
Jul 1235'2 1227'0 1232'0 1'2
Aug 1219'6 1213'0 1216'4 0'2
Sep 1171'2 0'0
Nov 1179'4 1170'4 1173'0 -2'2
Jan 1183'4 1183'4 1183'4 -2'0
Mar 1184'4 0'0
May 1179'2 0'0
Jul 1194'0 1194'0 1194'0 1'0
Aug 1183'6 0'0
Sep 1162'0 0'0
Nov 1161'2 0'0
Jul 1178'0 0'0
Nov 1115'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 698'2 669'4 682'4 5'0
Dec 712'2 684'0 697'4 5'4
Mar 722'4 696'2 709'4 6'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 733'4 712'4 723'0 3'0
Dec 746'4 727'0 737'0 3'6
Mar 755'6 737'6 748'2 5'0
 
@O - OATS - CBOT
  High Low Last Chg
Sep 359'0 354'2 356'4 1'6
Dec 364'4 361'0 364'0 2'6
Mar 375'2 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 230.500 227.575 227.750 - 2.375
Oct 226.325 223.825 224.050 - 1.950
Dec 225.850 223.425 223.600 - 1.950

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN