0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT

DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/14 05:49
DTN Midday Grain Comments 09/14 10:46
DTN Closing Grain Comments 09/11 14:39
DTN Weekly Cash Cattle ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/11 15:31
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24219 09/14/2026   8:49 AM CST - 112
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 517'4 509'4 510'0 1'6
Dec 536'4 526'2 533'0 2'6
Mar 551'4 541'2 548'0 2'4
May 558'6 549'0 555'2 2'2
Jul 562'2 552'4 558'2 2'0
Sep 534'0 525'4 531'4 3'0
Dec 536'4 529'2 534'6 2'6
Mar 546'6 542'0 546'4 3'0
May 553'4 549'0 552'6 2'6
Jul 555'6 550'6 555'6 3'2
Sep 519'4 515'4 519'4 3'0
Dec 518'2 513'0 516'6 1'4
Jul 528'0 0'0
Dec 506'0 506'0 506'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1285'2 1285'2 1285'2 5'0
Nov 1309'6 1292'0 1305'0 8'4
Jan 1325'2 1307'2 1321'0 9'0
Mar 1332'4 1314'6 1328'4 9'6
May 1338'6 1321'4 1335'0 10'0
Jul 1341'4 1324'2 1338'4 10'0
Aug 1322'4 1307'4 1320'0 10'0
Sep 1279'2 1267'4 1278'4 9'4
Nov 1264'6 1252'2 1263'6 8'2
Jan 1273'6 1264'0 1271'6 6'0
Mar 1269'2 1260'0 1268'4 5'4
May 1269'0 1268'4 1268'4 4'4
Jul 1273'2 1273'2 1273'2 5'6
Aug 1254'2 0'0
Sep 1238'0 0'0
Nov 1222'0 1221'2 1221'6 5'2
Jul 1191'0 0'0
Nov 1200'0 1200'0 1200'0 1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 711'0 0'0
Dec 734'0 710'0 720'6 -4'4
Mar 750'4 726'6 737'6 -3'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 802'0 -6'0
Dec 804'4 782'0 791'2 -7'2
Mar 818'0 796'6 805'4 -6'4
 
@O - OATS - CBOT
  High Low Last Chg
Sep 355'0 1'6
Dec 400'4 376'4 391'4 12'4
Mar 408'4 390'0 407'0 15'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 222.575 219.900 222.200 2.575
Dec 225.425 222.325 225.100 2.925
Feb 226.600 223.850 226.275 2.300

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN