0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/27 05:48
DTN Midday Grain Comments 07/27 10:56
DTN Closing Grain Comments 07/27 13:45
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/24 15:40
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24096 07/27/2026   10:33 AM CST 106
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 461'2 448'6 451'2 -12'4
Dec 485'0 471'2 473'2 -13'4
Mar 500'0 486'6 489'2 -13'4
May 508'6 495'4 498'0 -13'0
Jul 511'0 499'2 502'0 -12'0
Sep 490'2 480'0 483'6 -8'4
Dec 494'2 485'2 489'0 -8'0
Mar 503'2 497'6 500'2 -7'4
May 505'6 504'6 504'6 -7'4
Jul 514'4 506'4 509'4 -7'4
Sep 490'2 -2'6
Dec 492'4 488'4 492'4 -2'6
Jul 511'4 -2'4
Dec 498'4 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1244'6 1205'4 1206'2 -39'4
Sep 1236'6 1197'4 1197'4 -40'4
Nov 1250'0 1211'0 1211'4 -39'6
Jan 1263'2 1224'6 1225'0 -39'0
Mar 1260'6 1225'6 1227'0 -34'2
May 1262'0 1229'2 1231'2 -31'0
Jul 1261'4 1232'0 1234'4 -29'0
Aug 1240'6 1214'2 1216'4 -26'4
Sep 1179'2 1179'0 1179'2 -22'6
Nov 1186'2 1162'6 1166'2 -21'0
Jan 1179'0 1176'4 1176'4 -20'2
Mar 1200'6 -19'6
May 1184'0 -19'4
Jul 1194'0 -18'6
Aug 1179'2 -19'2
Sep 1158'4 -18'0
Nov 1160'2 1150'0 1150'0 -18'6
Jul 1173'6 -18'6
Nov 1141'0 1141'0 1141'0 -18'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 682'0 658'0 658'0 -18'0
Dec 699'2 675'6 676'0 -18'0
Mar 714'2 691'6 691'6 -17'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 752'4 728'0 728'2 -16'2
Dec 768'6 744'2 745'0 -16'0
Mar 779'4 756'6 757'2 -15'0
 
@O - OATS - CBOT
  High Low Last Chg
Sep 327'4 312'6 314'6 -13'4
Dec 340'4 327'2 329'0 -13'6
Mar 354'0 -11'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 226.650 222.750 224.725 - 1.850
Oct 221.900 216.950 218.300 - 3.725
Dec 220.900 216.425 216.900 - 4.875

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN