0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/05 05:52
DTN Midday Grain Comments 08/05 10:49
DTN Closing Grain Comments 08/05 13:52
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/05 15:11
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24513 08/05/2026   11:10 AM CST 51
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 439'2 436'2 437'2 0'4
Dec 462'2 459'4 460'2 0'2
Mar 478'0 475'2 476'2 0'4
May 487'0 484'6 485'4 0'4
Jul 492'2 490'2 490'6 0'2
Sep 483'2 481'0 482'4 1'2
Dec 490'6 488'2 489'0 0'2
Mar 501'2 500'2 501'2 1'0
May 506'0 0'0
Jul 509'4 0'2
Sep 490'2 0'0
Dec 489'6 -0'4
Jul 511'4 0'0
Dec 494'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1153'4 1151'6 1153'4 2'0
Sep 1159'4 1155'6 1156'6 0'2
Nov 1177'6 1173'2 1175'2 0'4
Jan 1193'0 1188'6 1190'2 0'4
Mar 1199'4 1195'6 1197'2 0'6
May 1207'4 1204'0 1205'2 0'4
Jul 1213'6 1210'2 1211'4 0'2
Aug 1199'6 1198'2 1198'2 0'2
Sep 1166'6 0'0
Nov 1162'0 1160'2 1160'2 0'0
Jan 1163'0 0'0
Mar 1170'4 0'0
May 1172'4 0'0
Jul 1172'2 0'0
Aug 1167'6 0'0
Sep 1145'0 0'0
Nov 1138'6 0'0
Jul 1161'6 0'0
Nov 1122'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 646'0 639'6 641'2 -1'0
Dec 665'6 659'0 660'0 -1'2
Mar 681'0 675'6 676'2 -1'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 715'2 708'6 710'0 -3'4
Dec 733'0 726'2 727'4 -3'4
Mar 744'0 740'0 740'4 -3'0
 
@O - OATS - CBOT
  High Low Last Chg
Sep 315'6 315'6 315'6 -0'6
Dec 335'0 334'2 335'0 1'2
Mar 350'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 234.875 231.500 234.100 2.225
Oct 230.325 227.400 229.425 1.575
Dec 229.450 226.775 228.800 1.400

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN