0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT

DTN Market News
DTN Weekly Average DDG Price Plunges
DTN Early Word Grains 06/17 05:49
DTN Midday Grain Comments 06/16 10:51
DTN Closing Grain Comments 06/16 13:53
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/16 15:17
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23704 06/16/2026   11:10 AM CST 31
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 420'0 412'2 418'4 4'6
Sep 429'0 421'0 427'4 5'0
Dec 449'0 441'2 447'6 5'2
Mar 463'2 455'4 462'2 5'2
May 472'0 464'6 471'0 5'0
Jul 478'4 471'4 476'4 3'6
Sep 470'0 465'2 468'2 2'0
Dec 476'6 471'6 475'2 2'6
Mar 488'2 483'4 486'0 2'0
May 482'0 0'0
Jul 489'0 0'0
Sep 469'4 0'0
Dec 470'2 0'0
Jul 502'0 0'0
Dec 469'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1140'4 1128'2 1137'4 7'4
Aug 1145'0 1132'6 1142'0 7'4
Sep 1144'4 1131'6 1140'6 7'4
Nov 1158'2 1144'4 1155'4 9'0
Jan 1171'4 1158'6 1168'4 8'2
Mar 1177'4 1165'0 1174'0 7'2
May 1184'4 1171'6 1181'6 7'4
Jul 1191'6 1179'2 1190'0 8'2
Aug 1175'0 0'0
Sep 1146'2 1144'2 1145'0 7'2
Nov 1139'4 1132'0 1138'2 7'0
Jan 1132'0 0'0
Mar 1164'4 0'0
May 1129'0 0'0
Jul 1134'4 0'0
Aug 1142'0 0'0
Sep 1119'6 0'0
Nov 1116'0 1116'0 1116'0 0'0
Jul 1135'2 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 607'2 593'4 606'2 10'2
Sep 615'0 602'6 614'4 10'2
Dec 633'0 620'6 632'4 10'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 643'6 632'4 641'4 7'6
Sep 651'2 640'2 651'0 10'0
Dec 666'4 655'6 665'0 8'6
 
@O - OATS - CBOT
  High Low Last Chg
Jul 311'2 304'6 310'4 6'0
Sep 328'4 324'6 328'0 5'6
Dec 338'4 334'0 337'0 4'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 255.525 250.625 255.375 4.675
Aug 249.450 242.950 249.125 5.950
Oct 242.425 236.550 242.075 5.200

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN