0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT

DTN Market News
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
DTN Early Word Grains 08/24 05:48
DTN Midday Grain Comments 08/24 10:57
DTN Closing Grain Comments 08/21 14:14
DTN Weekly Cash Cattle ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/21 15:17
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24679 08/24/2026   7:50 AM CST - 49
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 498'6 485'0 495'2 11'4
Dec 524'2 510'2 519'4 11'0
Mar 538'6 524'6 533'6 10'2
May 545'0 531'2 540'6 10'6
Jul 545'0 532'4 541'2 9'6
Sep 515'6 507'4 513'2 6'0
Dec 517'2 509'6 515'0 4'6
Mar 527'2 520'6 525'4 4'6
May 532'6 526'4 532'6 6'2
Jul 535'4 529'2 534'0 5'0
Sep 498'0 494'4 498'0 3'6
Dec 500'0 498'0 499'0 1'2
Jul 510'0 0'0
Dec 500'0 498'6 500'0 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1225'6 1205'2 1213'2 -11'6
Nov 1239'4 1218'2 1224'4 -15'0
Jan 1254'0 1233'0 1238'6 -15'0
Mar 1258'6 1240'0 1245'4 -13'4
May 1262'4 1246'6 1252'0 -11'6
Jul 1265'6 1250'4 1255'4 -10'6
Aug 1247'2 1234'6 1239'6 -8'4
Sep 1206'6 1199'4 1201'4 -7'4
Nov 1197'4 1188'6 1191'0 -5'6
Jan 1202'0 1202'0 1202'0 -4'4
Mar 1203'0 1199'2 1199'2 -5'0
May 1201'4 1201'4 1201'4 -4'4
Jul 1209'4 1204'2 1204'2 -6'0
Aug 1198'4 0'0
Sep 1173'0 0'0
Nov 1165'0 1165'0 1165'0 -4'0
Jul 1191'0 0'0
Nov 1153'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 697'2 678'0 686'0 4'4
Dec 715'0 696'4 703'0 3'6
Mar 731'2 714'0 720'6 4'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 769'4 747'2 754'0 -2'2
Dec 786'2 763'6 770'4 -2'0
Mar 799'0 777'2 784'2 -1'4
 
@O - OATS - CBOT
  High Low Last Chg
Sep 329'0 325'4 325'4 1'2
Dec 350'0 342'4 347'0 3'2
Mar 360'2 360'2 360'2 4'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 224.825 220.050 220.675 - 2.375
Oct 219.500 213.850 214.075 - 3.850
Dec 220.300 214.675 214.725 - 3.775

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN