0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CUSTOMER PORTAL

 

 
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT

DTN Market News
DTN Weekly DDG Average Price Lower
DTN Early Word Grains 07/06 06:10
DTN Midday Grain Comments 07/06 10:59
DTN Closing Grain Comments 07/06 14:03
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/06 16:09
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 14465 07/06/2022   11:10 AM CST - 34

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 757'2 744'0 751'0 6'6
Sep 613'4 601'2 608'4 8'6
Dec 598'0 586'4 593'2 8'2
Mar 603'6 592'4 599'0 7'6
May 607'2 595'6 602'4 7'4
Jul 606'6 595'0 602'4 8'0
Sep 574'0 564'4 574'0 8'6
Dec 561'4 552'4 557'6 4'0
Mar 566'0 561'4 566'0 4'2
May 564'2 561'0 564'2 3'6
Jul 562'4 559'4 562'4 3'4
Sep 541'4 3'4
Dec 527'4 515'0 525'4 5'0
Jul 565'0 5'0
Dec 501'2 494'0 499'2 4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1591'0 1591'0 1591'0 10'6
Aug 1478'0 1448'6 1473'6 27'2
Sep 1371'6 1343'0 1368'0 27'0
Nov 1354'0 1325'2 1348'4 25'6
Jan 1357'6 1330'0 1352'4 25'2
Mar 1351'0 1325'0 1346'2 24'0
May 1351'2 1326'2 1346'2 23'4
Jul 1348'0 1323'4 1340'2 20'2
Aug 1321'4 1'2
Sep 1256'6 1250'0 1250'4 1'6
Nov 1264'0 1239'4 1254'2 15'4
Jan 1240'6 1231'6 1240'6 0'2
Mar 1296'4 0'4
May 1231'0 1229'4 1231'0 -1'2
Jul 1231'6 1'6
Aug 1280'0 1'6
Sep 1219'4 1'6
Nov 1202'0 1202'0 1202'0 4'6
Jul 1201'2 2'0
Nov 1175'0 9'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 813'0 779'0 793'2 -1'4
Sep 835'0 807'6 833'6 29'2
Dec 851'2 823'2 850'6 29'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 883'6 836'4 851'0 -11'0
Sep 877'4 853'6 874'0 22'4
Dec 886'0 862'4 883'6 23'6
 
@O - OATS - CBOT
  High Low Last Chg
Jul 676'4 663'6 663'6 12'4
Sep 477'6 457'0 459'0 -1'2
Dec 444'0 435'0 444'0 10'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 134.975 133.050 134.550 1.575
Oct 140.475 138.800 139.950 1.475
Dec 145.725 144.200 145.450 1.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 173.900 172.075 173.650 0.600
Sep 177.425 175.525 177.175 0.975
Oct 180.600 178.625 180.350 1.400

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN