0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/05 05:54
DTN Midday Grain Comments 11/05 10:52
DTN Closing Grain Comments 11/05 13:52
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/05 15:08
DTN Chart Technical Points ...
National Lean Hog Values

Indexes
Index Last Chg
NYSE Composite 23955 11/05/2026   10:10 AM CST - 731
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 441'6 439'4 440'6 0'6
Mar 456'0 454'2 455'4 1'0
May 464'4 463'0 464'2 1'0
Jul 471'6 470'4 471'4 0'6
Sep 470'0 468'6 469'6 1'2
Dec 485'2 483'2 485'2 1'6
Mar 498'4 498'0 498'2 0'6
May 504'4 0'0
Jul 509'0 508'6 508'6 0'6
Sep 488'0 0'0
Dec 491'2 490'0 491'2 0'6
Jul 513'0 0'0
Dec 497'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1182'6 1180'2 1180'2 -0'6
Jan 1194'0 1188'4 1189'2 1'0
Mar 1201'2 1195'6 1197'0 0'6
May 1210'4 1205'4 1206'4 0'2
Jul 1218'2 1213'2 1215'0 0'4
Aug 1207'6 1203'6 1204'4 -0'4
Sep 1184'6 1181'2 1182'4 -0'2
Nov 1183'2 1180'4 1182'2 0'4
Jan 1194'2 1194'2 1194'2 0'6
Mar 1194'0 0'0
May 1197'0 0'0
Jul 1202'2 0'0
Aug 1234'0 0'0
Sep 1202'4 0'0
Nov 1161'0 0'0
Jul 1186'0 1176'0 1186'0 7'2
Nov 1145'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 602'2 594'2 595'4 -3'6
Mar 612'2 605'4 606'6 -3'0
May 616'6 610'4 611'6 -2'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 638'4 630'6 631'4 -4'2
Mar 645'6 638'2 639'0 -4'0
May 648'0 641'0 642'0 -3'4
 
@O - OATS - CBOT
  High Low Last Chg
Dec 336'0 332'6 336'0 3'2
Mar 355'2 352'2 355'2 4'2
May 361'2 361'2 361'2 3'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 217.825 212.475 214.475 - 3.600
Feb 220.750 215.650 217.800 - 3.200
Apr 223.200 218.325 220.625 - 2.775

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN