0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/10 05:50
DTN Midday Grain Comments 07/10 10:49
DTN Closing Grain Comments 07/10 14:31
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/10 15:17
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23925 07/10/2026   11:10 AM CST 49
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 438'2 428'0 438'0 10'2
Sep 440'0 426'6 438'4 8'0
Dec 462'0 447'4 460'2 9'0
Mar 477'0 463'0 475'0 8'4
May 485'2 472'0 482'6 7'4
Jul 490'0 477'4 487'6 6'6
Sep 478'2 469'2 476'0 3'6
Dec 485'0 475'6 482'0 3'6
Mar 495'4 487'6 493'4 3'2
May 501'2 497'4 500'0 2'6
Jul 505'0 501'6 502'4 2'4
Sep 481'6 481'6 481'6 2'6
Dec 486'2 484'6 485'6 2'4
Jul 504'4 0'6
Dec 478'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1197'4 1184'4 1197'4 16'6
Aug 1197'2 1170'0 1190'4 14'0
Sep 1188'2 1162'2 1179'6 11'2
Nov 1199'0 1172'6 1189'4 9'2
Jan 1212'2 1187'0 1203'6 9'0
Mar 1215'0 1192'0 1206'4 7'2
May 1220'4 1198'2 1211'4 6'4
Jul 1226'2 1204'4 1217'0 6'2
Aug 1211'0 1192'6 1202'2 4'6
Sep 1171'2 1171'0 1171'2 2'0
Nov 1172'0 1154'2 1160'0 1'0
Jan 1180'0 1180'0 1180'0 0'4
Mar 1172'0 0'4
May 1179'2 0'4
Jul 1179'2 1179'2 1179'2 0'4
Aug 1170'0 0'4
Sep 1149'0 1'0
Nov 1141'0 1141'0 1141'0 1'2
Jul 1165'2 1'2
Nov 1115'0 1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 634'6 630'0 630'0 20'6
Sep 649'2 614'0 639'2 20'4
Dec 662'0 628'4 653'6 20'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 665'0 639'6 665'0 20'2
Sep 684'4 646'4 675'2 22'0
Dec 697'2 660'6 689'4 22'0
 
@O - OATS - CBOT
  High Low Last Chg
Jul 295'0 6'0
Sep 356'6 343'2 354'0 11'0
Dec 366'2 357'4 364'4 6'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 236.075 232.925 235.000 - 0.050
Oct 232.150 229.000 230.325 - 1.050
Dec 232.200 229.075 230.000 - 1.275

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN