0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT

DTN Market News
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
DTN Early Word Grains 08/27 05:50
DTN Midday Grain Comments 08/27 11:10
DTN Closing Grain Comments 08/27 13:49
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/26 15:57
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24656 08/27/2026   9:42 AM CST - 86
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 514'6 505'4 508'0 -3'6
Dec 537'4 528'0 531'4 -3'0
Mar 551'2 541'6 545'2 -3'4
May 557'4 548'2 551'2 -4'2
Jul 558'6 549'2 552'6 -4'2
Sep 532'2 522'2 525'2 -6'4
Dec 532'6 522'4 524'6 -8'2
Mar 541'6 532'2 534'0 -8'2
May 546'2 537'6 538'6 -8'2
Jul 546'6 539'6 540'6 -8'0
Sep 506'2 506'2 506'2 -7'2
Dec 508'6 502'0 502'6 -6'6
Jul 521'6 -6'4
Dec 497'4 497'0 497'0 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1260'4 1239'6 1252'4 2'2
Nov 1272'0 1250'6 1263'4 2'0
Jan 1286'6 1265'6 1278'4 2'2
Mar 1292'2 1272'4 1284'2 2'0
May 1296'2 1278'0 1288'2 1'6
Jul 1298'0 1280'2 1290'4 1'0
Aug 1280'2 1264'0 1274'2 1'2
Sep 1240'2 1226'4 1236'0 2'0
Nov 1229'0 1215'0 1223'4 1'6
Jan 1234'2 1226'0 1226'0 2'0
Mar 1231'6 1231'0 1231'0 2'0
May 1232'0 1232'0 1232'0 1'6
Jul 1230'0 1228'6 1228'6 1'4
Aug 1227'2 1'0
Sep 1200'4 1'0
Nov 1197'0 1191'2 1191'2 0'6
Jul 1191'0 0'6
Nov 1153'6 0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 749'4 723'2 740'0 12'2
Dec 767'4 741'0 758'0 12'4
Mar 783'2 757'6 773'2 10'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 809'2 785'4 801'6 11'4
Dec 827'0 802'4 820'0 13'2
Mar 838'6 816'0 832'2 12'6
 
@O - OATS - CBOT
  High Low Last Chg
Sep 338'4 332'2 336'2 1'2
Dec 366'4 359'6 361'6 1'6
Mar 375'2 369'2 369'4 -4'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 221.950 219.000 220.300 1.825
Oct 214.225 211.375 212.900 2.150
Dec 216.175 213.225 214.750 2.225

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN