0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT

DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 04/29 07:34
DTN Midday Grain Comments 04/29 10:57
DTN Closing Grain Comments 04/29 13:53
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/29 15:14
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22751 04/29/2026   11:10 AM CST - 84
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 468'4 464'6 468'4 2'0
Jul 479'2 475'4 479'2 1'4
Sep 484'2 480'6 484'2 1'2
Dec 499'0 495'6 499'0 1'2
Mar 511'4 508'4 511'4 1'0
May 518'4 515'4 518'4 1'0
Jul 521'6 519'2 521'6 1'0
Sep 498'4 496'6 498'4 0'2
Dec 501'4 499'4 501'4 1'0
Mar 510'0 0'0
May 515'4 0'0
Jul 521'0 0'0
Sep 486'2 0'0
Dec 487'4 -1'0
Jul 500'0 0'0
Dec 490'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1189'0 1180'4 1185'0 2'6
Jul 1204'0 1195'2 1203'2 6'2
Aug 1197'0 1189'0 1196'4 6'6
Sep 1171'2 1164'4 1171'2 5'2
Nov 1176'2 1169'2 1175'6 4'4
Jan 1187'6 1181'0 1187'4 4'4
Mar 1184'2 1178'2 1184'2 4'2
May 1186'0 1178'0 1186'0 4'0
Jul 1190'4 1187'2 1190'0 2'6
Aug 1174'0 0'2
Sep 1140'2 0'0
Nov 1134'4 1131'4 1133'6 1'0
Jan 1145'2 0'0
Mar 1147'0 0'0
May 1148'6 0'0
Jul 1152'0 1152'0 1152'0 -0'2
Aug 1145'0 0'0
Sep 1122'0 0'0
Nov 1116'0 0'0
Jul 1133'6 0'0
Nov 1101'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 644'2 640'0 643'2 1'0
Jul 656'2 648'2 654'0 1'0
Sep 670'4 662'2 668'4 1'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 682'0 680'6 681'0 -9'2
Jul 705'6 695'0 703'4 -1'2
Sep 716'6 706'0 714'6 -0'4
 
@O - OATS - CBOT
  High Low Last Chg
May 330'4 0'0
Jul 350'0 346'4 347'6 -2'0
Sep 353'4 353'4 353'4 -2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 257.000 255.000 256.875 4.200
Jun 255.975 253.650 255.100 1.750
Aug 251.200 248.625 249.475 0.625

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN