0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT

DTN Market News
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
DTN Early Word Grains 10/15 05:51
DTN Midday Grain Comments 10/15 10:47
DTN Closing Grain Comments 10/15 13:47
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/15 15:50
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 21570 10/15/2025   11:10 AM CST 70
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 418'0 416'2 417'6 1'0
Mar 433'2 431'6 432'6 0'4
May 441'4 440'2 441'2 0'2
Jul 447'0 445'6 447'0 0'0
Sep 443'2 442'4 443'2 -0'2
Dec 454'4 453'6 454'4 -0'2
Mar 467'0 467'0 467'0 -0'6
May 474'4 0'0
Jul 479'2 0'0
Sep 470'0 0'0
Dec 463'0 463'0 463'0 0'0
Jul 470'2 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1010'0 1006'0 1009'2 2'6
Jan 1028'0 1023'4 1027'2 3'0
Mar 1043'6 1039'0 1043'0 3'2
May 1058'2 1053'6 1058'2 3'4
Jul 1069'6 1065'2 1069'0 2'6
Aug 1067'0 1062'4 1066'4 2'4
Sep 1051'4 1051'4 1051'4 -0'4
Nov 1058'2 1055'0 1057'6 1'6
Jan 1066'6 0'2
Mar 1068'2 0'0
May 1073'2 -0'2
Jul 1079'6 0'0
Aug 1076'0 0'0
Sep 1061'0 0'0
Nov 1055'6 0'0
Jul 1079'2 0'0
Nov 1082'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 500'2 498'0 498'6 0'0
Mar 516'4 515'2 515'6 0'0
May 528'0 526'4 527'2 0'0
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
Dec 490'0 487'2 488'0 -0'2
Mar 509'4 508'0 508'4 -0'2
May 523'2 522'0 522'4 -0'2
 
@O - OATS - CBOT
  High Low Last Chg
Dec 295'2 293'6 293'6 0'6
Mar 316'6 316'2 316'6 1'4
May 330'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 242.500 240.800 242.275 0.350
Dec 246.975 245.150 246.650 0.275
Feb 249.200 247.150 248.700 0.225

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN