0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT

DTN Market News
DTN Weekly Average DDG Price Plunges
DTN Early Word Grains 06/12 05:56
DTN Midday Grain Comments 06/12 10:49
DTN Closing Grain Comments 06/12 13:51
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/12 15:45
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23595 06/12/2026   11:10 AM CST 183
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 417'0 408'4 413'2 1'0
Sep 425'0 416'0 421'4 0'6
Dec 444'0 435'4 440'6 0'6
Mar 458'2 450'2 454'6 0'4
May 467'0 459'6 463'6 0'2
Jul 473'2 466'2 470'4 0'0
Sep 463'6 457'2 461'6 1'2
Dec 470'4 463'6 468'0 1'4
Mar 481'4 476'0 478'2 1'6
May 482'0 482'0 482'0 1'6
Jul 485'2 484'6 484'6 1'6
Sep 469'4 0'2
Dec 466'4 462'0 466'4 1'2
Jul 502'0 1'2
Dec 478'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1119'6 1109'2 1113'2 -1'4
Aug 1124'4 1114'2 1118'6 -1'6
Sep 1123'0 1113'2 1118'0 -2'2
Nov 1137'2 1127'6 1132'6 -2'0
Jan 1151'4 1141'6 1147'4 -1'0
Mar 1158'6 1149'2 1154'6 -1'0
May 1166'2 1157'2 1162'4 -1'0
Jul 1173'0 1166'6 1170'6 -0'4
Aug 1153'6 0'0
Sep 1128'0 1128'0 1128'0 0'0
Nov 1123'4 1115'6 1119'6 -0'2
Jan 1132'0 -0'4
Mar 1164'4 -0'2
May 1132'0 -0'2
Jul 1134'4 -0'4
Aug 1132'6 -0'2
Sep 1111'0 0'0
Nov 1108'6 0'0
Jul 1126'6 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 594'2 579'6 585'2 -2'2
Sep 604'6 591'2 596'4 -2'4
Dec 621'0 607'6 612'6 -2'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 642'2 629'6 635'0 -0'2
Sep 648'6 636'4 641'2 -0'4
Dec 661'4 650'6 654'2 -2'2
 
@O - OATS - CBOT
  High Low Last Chg
Jul 317'6 306'0 308'2 -9'4
Sep 337'4 327'2 330'6 -9'0
Dec 349'2 339'2 342'0 -7'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 251.700 247.775 249.700 - 1.600
Aug 243.125 238.550 240.950 - 1.500
Oct 235.550 231.500 233.700 - 1.600

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN