0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 07/01 05:50
DTN Midday Grain Comments 07/01 10:50
DTN Closing Grain Comments 07/01 13:50
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/01 16:25
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23737 07/01/2026   11:10 AM CST - 97
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 422'0 421'0 421'0 0'0
Sep 424'4 421'4 424'2 1'4
Dec 443'6 441'0 443'2 1'0
Mar 458'6 456'4 458'4 0'6
May 467'6 465'4 467'4 0'4
Jul 473'6 471'4 473'2 0'2
Sep 466'0 464'6 466'0 0'0
Dec 473'6 471'6 473'6 0'4
Mar 485'4 484'0 485'4 0'4
May 492'2 492'2 492'2 1'0
Jul 495'2 0'0
Sep 471'6 0'0
Dec 478'4 0'4
Jul 502'0 0'0
Dec 478'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1126'2 1126'2 1126'2 0'0
Aug 1139'2 1131'4 1139'0 5'6
Sep 1141'4 1134'0 1141'4 6'0
Nov 1155'0 1147'4 1154'6 5'4
Jan 1169'0 1162'0 1169'0 5'2
Mar 1175'0 1168'6 1175'0 4'0
May 1181'0 1176'0 1181'0 2'4
Jul 1187'6 1182'6 1187'6 2'4
Aug 1174'6 1174'6 1174'6 1'0
Sep 1138'4 0'0
Nov 1142'2 1135'6 1142'2 2'2
Jan 1151'4 0'0
Mar 1149'2 0'0
May 1137'4 0'0
Jul 1149'4 0'0
Aug 1150'2 0'0
Sep 1129'4 0'0
Nov 1132'2 0'0
Jul 1146'2 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 590'6 590'6 590'6 -1'2
Sep 600'6 597'0 600'2 0'2
Dec 614'6 611'4 614'2 -0'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 620'6 620'6 620'6 -2'4
Sep 635'0 628'4 633'4 -1'4
Dec 649'2 643'2 647'4 -1'4
 
@O - OATS - CBOT
  High Low Last Chg
Jul 269'4 0'0
Sep 328'0 328'0 328'0 0'4
Dec 337'0 336'4 337'0 0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 243.750 241.000 241.875 - 0.600
Oct 238.525 235.750 236.825 0.075
Dec 238.000 235.575 236.700 0.200

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN