0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT

DTN Market News
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
DTN Early Word Grains 09/22 05:48
DTN Midday Grain Comments 09/21 10:51
DTN Closing Grain Comments 09/21 13:48
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/21 15:15
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24086 09/21/2026   11:10 AM CST 88
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 544'4 535'4 538'0 -5'0
Mar 558'0 549'6 552'2 -4'4
May 564'2 556'4 559'0 -4'0
Jul 565'4 558'2 560'4 -4'0
Sep 534'2 527'6 530'0 -4'2
Dec 537'0 530'6 532'6 -4'2
Mar 548'4 542'4 543'6 -4'6
May 554'2 550'6 550'6 -4'2
Jul 557'0 552'0 552'0 -5'2
Sep 520'0 517'2 517'2 -3'0
Dec 518'2 516'2 516'2 -2'0
Jul 528'0 0'0
Dec 504'0 502'0 502'0 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1329'2 1318'4 1326'4 -1'4
Jan 1345'0 1334'2 1342'2 -1'6
Mar 1352'2 1342'2 1349'4 -2'2
May 1358'0 1349'2 1355'0 -3'0
Jul 1361'4 1352'4 1359'2 -2'0
Aug 1342'2 1333'4 1339'6 -2'2
Sep 1297'4 1290'4 1294'6 -3'6
Nov 1282'4 1274'4 1279'4 -2'6
Jan 1288'4 1284'6 1287'6 -4'0
Mar 1287'0 1286'4 1287'0 -0'6
May 1284'0 1284'0 1284'0 -4'2
Jul 1290'2 0'0
Aug 1278'2 0'0
Sep 1238'0 0'0
Nov 1240'2 0'0
Jul 1191'0 0'0
Nov 1200'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 729'4 714'6 721'0 -5'6
Mar 745'6 731'4 737'2 -5'4
May 753'6 739'6 745'2 -5'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 798'2 780'0 787'0 -7'4
Mar 810'6 793'4 800'2 -7'4
May 815'6 799'0 805'0 -7'0
 
@O - OATS - CBOT
  High Low Last Chg
Dec 414'6 403'0 408'2 -8'0
Mar 416'2 416'0 416'0 -12'2
May 423'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 221.475 219.525 219.850 - 1.100
Dec 222.675 220.800 221.100 - 0.900
Feb 223.800 222.200 222.500 - 0.600

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN