0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT

DTN Market News
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
DTN Early Word Grains 05/07 05:47
DTN Midday Grain Comments 05/07 10:47
DTN Closing Grain Comments 05/07 14:06
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/07 15:50
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23011 05/07/2026   11:10 AM CST - 273
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 452'6 0'0
Jul 468'2 466'4 467'6 0'2
Sep 474'4 473'0 474'0 -0'2
Dec 489'6 488'2 489'4 0'0
Mar 502'6 501'4 502'4 -0'2
May 509'4 509'4 509'4 -0'4
Jul 513'0 -0'4
Sep 496'0 496'0 496'0 -0'2
Dec 500'6 500'0 500'6 -0'4
Mar 507'0 0'0
May 524'0 0'0
Jul 524'4 0'0
Sep 486'4 0'0
Dec 487'2 487'2 487'2 0'0
Jul 501'2 0'0
Dec 489'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1177'4 0'0
Jul 1196'4 1192'6 1195'2 3'0
Aug 1190'4 1187'4 1188'2 1'4
Sep 1170'2 1168'0 1169'2 2'2
Nov 1177'2 1174'4 1176'0 2'4
Jan 1189'0 1187'4 1188'0 2'4
Mar 1186'4 1184'4 1185'6 2'4
May 1189'0 1189'0 1189'0 3'0
Jul 1195'0 1195'0 1195'0 2'6
Aug 1176'2 0'0
Sep 1143'6 0'0
Nov 1137'4 1137'2 1137'2 1'6
Jan 1143'4 0'0
Mar 1160'6 0'0
May 1149'0 0'0
Jul 1170'0 0'0
Aug 1149'4 0'0
Sep 1124'4 0'0
Nov 1120'0 0'0
Jul 1136'4 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 595'2 0'0
Jul 616'0 613'0 614'4 2'2
Sep 631'0 628'0 629'6 2'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 657'4 653'4 653'4 -21'0
Jul 672'4 668'2 670'2 3'0
Sep 683'6 679'6 681'6 3'0
 
@O - OATS - CBOT
  High Low Last Chg
May 335'2 0'0
Jul 345'0 344'0 344'2 1'6
Sep 356'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 253.450 246.925 250.450 - 3.425
Aug 248.625 242.125 246.300 - 3.000
Oct 243.425 237.025 240.400 - 3.750

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN