Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates
Fertilizer/ Precision Ag
Starter Fertilizer
Health Track
MFA HEALTH TRACK
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CUSTOMER PORTAL
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
Did Wet Spring in Upper Midwest Cause More Prevented Planting Acres?
Editorial Staff
–
Posted at Monday, June 5, 2023 9:43AM CDT
DTN Market News
Did Wet Spring in Upper Midwest Cause More Prevented Planting Acres?
DTN Early Word Grains 06/05 05:46
DTN Midday Grain Comments 06/05 10:55
DTN Closing Grain Comments 06/05 14:03
DTN Cattle Prices ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/02 15:42
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03
Indexes
Index
Last
Chg
NYSE Composite
15286
- 59
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Jul
614'0
595'0
597'0
-11'4
Sep
542'0
529'0
530'2
-5'2
Dec
548'0
535'2
537'2
-4'2
Mar
556'6
545'0
546'6
-3'2
May
562'0
550'4
551'4
-2'6
Jul
564'0
552'2
554'2
-2'4
Sep
524'4
516'2
517'4
-3'2
Dec
518'2
508'6
511'2
-4'2
Mar
525'0
520'0
520'0
-4'0
May
522'2
-4'0
Jul
524'2
-4'2
Sep
473'4
-4'2
Dec
482'4
476'4
480'4
-0'2
Jul
490'0
-0'2
Dec
474'6
0'2
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1361'4
1343'4
1349'0
-2'4
Aug
1272'4
1255'0
1259'6
-1'4
Sep
1203'0
1184'4
1187'4
-3'6
Nov
1195'0
1176'2
1178'6
-4'0
Jan
1203'6
1185'4
1188'0
-4'2
Mar
1202'0
1185'2
1188'0
-4'0
May
1204'2
1190'0
1192'0
-3'4
Jul
1208'4
1193'4
1196'6
-2'6
Aug
1160'2
-3'6
Sep
1165'6
1158'4
1158'4
-5'4
Nov
1157'0
1141'6
1143'2
-6'0
Jan
1145'6
-5'4
Mar
1211'4
-5'4
May
1152'0
-5'6
Jul
1130'6
-5'0
Aug
1121'6
-5'0
Sep
1103'4
-2'2
Nov
1105'0
1103'0
1105'0
0'2
Jul
1120'6
0'2
Nov
1073'6
0'2
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
631'4
615'4
624'2
5'0
Sep
643'4
628'2
636'2
4'0
Dec
663'0
647'6
655'4
3'4
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last
Chg
Jul
830'6
810'4
820'0
10'0
Sep
825'4
804'6
815'0
9'2
Dec
821'2
801'0
810'2
9'0
@O - OATS - CBOT
High
Low
Last
Chg
Jul
344'4
335'6
343'2
5'4
Sep
348'4
344'2
347'4
4'0
Dec
353'0
347'0
350'2
2'2
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Jun
178.175
176.525
177.150
0.725
Aug
174.425
172.650
173.300
0.375
Oct
177.200
175.725
176.425
0.325
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Aug
243.075
241.025
242.750
0.700
Sep
246.100
244.325
245.800
0.625
Oct
248.000
246.450
247.850
0.650
Copyright DTN. All rights reserved.
Disclaimer
.