0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 06/26 05:50
DTN Midday Grain Comments 06/26 10:57
DTN Closing Grain Comments 06/26 13:48
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/26 15:19
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23689 06/26/2026   11:10 AM CST 79
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 417'4 411'2 411'6 -2'0
Sep 427'0 420'0 420'4 -2'4
Dec 446'2 439'6 440'0 -1'4
Mar 460'6 455'2 455'4 -1'0
May 469'2 464'2 464'6 -0'6
Jul 475'2 470'4 470'6 -0'4
Sep 468'0 464'0 465'0 0'0
Dec 476'2 471'4 473'2 0'6
Mar 487'6 483'2 485'6 1'0
May 492'6 492'0 492'4 0'6
Jul 497'0 496'0 496'6 0'4
Sep 471'6 0'2
Dec 475'6 0'6
Jul 502'0 0'6
Dec 480'0 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1128'0 1118'6 1124'0 -1'2
Aug 1139'0 1128'2 1134'2 -0'4
Sep 1143'0 1132'4 1139'6 0'2
Nov 1158'6 1148'0 1155'0 -0'6
Jan 1172'6 1162'0 1169'2 -0'4
Mar 1177'2 1166'6 1173'4 0'0
May 1183'2 1173'2 1179'0 -0'2
Jul 1189'0 1179'2 1184'4 -1'0
Aug 1173'4 1169'0 1173'4 -1'2
Sep 1122'2 -1'2
Nov 1138'6 1129'0 1134'0 -1'4
Jan 1146'6 -1'4
Mar 1140'2 -1'2
May 1137'4 -1'0
Jul 1149'4 -1'0
Aug 1146'4 -1'0
Sep 1125'0 -0'4
Nov 1123'0 -0'4
Jul 1140'6 -0'4
Nov 1103'0 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 589'6 574'0 577'2 -12'6
Sep 600'4 584'6 588'6 -11'6
Dec 617'0 602'4 606'0 -11'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 619'0 605'6 611'0 -9'4
Sep 629'6 615'0 619'0 -11'0
Dec 645'2 630'6 634'0 -11'2
 
@O - OATS - CBOT
  High Low Last Chg
Jul 284'2 272'0 277'0 3'0
Sep 318'0 312'2 313'2 0'0
Dec 330'0 321'2 322'4 -2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 257.900 256.100 257.825 0.050
Aug 247.250 245.500 246.075 - 1.400
Oct 240.625 238.700 239.325 - 1.425

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN