0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT

DTN Market News
DTN Weekly DDG Price Higher Again on Average
DTN Early Word Grains 08/21 07:44
DTN Midday Grain Comments 08/21 10:52
DTN Closing Grain Comments 08/20 13:46
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/20 15:38
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24753 08/21/2026   6:46 AM CST 205
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 483'2 474'4 482'6 4'0
Dec 508'0 499'0 507'4 4'0
Mar 522'4 514'0 522'4 4'2
May 529'2 520'4 529'0 4'2
Jul 530'6 522'4 530'6 4'2
Sep 507'4 501'2 506'6 2'2
Dec 510'4 504'2 510'0 2'4
Mar 520'6 514'6 519'6 2'2
May 526'4 522'0 526'4 3'4
Jul 529'2 526'0 528'4 3'0
Sep 493'0 0'0
Dec 497'2 492'2 496'6 4'2
Jul 510'0 0'0
Dec 497'6 497'6 497'6 4'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1223'0 1209'6 1221'6 1'0
Nov 1237'6 1224'4 1236'4 0'0
Jan 1252'2 1239'2 1251'2 -0'2
Mar 1257'4 1245'4 1256'4 -0'6
May 1262'2 1250'6 1261'2 -0'6
Jul 1264'6 1254'2 1263'4 -0'6
Aug 1247'0 1236'6 1245'2 -1'2
Sep 1207'0 1199'0 1205'6 -0'6
Nov 1197'2 1187'4 1194'0 -0'2
Jan 1205'2 1201'0 1201'0 -3'0
Mar 1201'0 0'0
May 1203'0 0'0
Jul 1207'0 -0'4
Aug 1196'0 0'0
Sep 1172'0 0'0
Nov 1167'2 1167'2 1167'2 -4'0
Jul 1191'0 1190'0 1191'0 0'4
Nov 1153'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 687'6 674'4 680'6 -2'0
Dec 705'0 692'2 698'0 -2'0
Mar 722'0 709'6 715'4 -1'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 765'2 750'2 757'4 -4'6
Dec 780'2 765'0 773'0 -3'4
Mar 793'4 778'4 786'4 -3'4
 
@O - OATS - CBOT
  High Low Last Chg
Sep 326'6 319'0 325'2 3'0
Dec 347'6 340'6 346'0 3'4
Mar 363'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 222.025 218.725 222.000 - 1.350
Oct 216.275 212.675 216.100 - 1.900
Dec 216.950 213.400 216.800 - 1.475

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN