0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/12 05:48
DTN Midday Grain Comments 11/12 11:05
DTN Closing Grain Comments 11/12 13:56
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/12 15:12
DTN Chart Technical Points ...
National Lean Hog Values

Indexes
Index Last Chg
NYSE Composite 24466 11/12/2026   10:10 AM CST - 182
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 448'2 441'6 447'4 5'0
Mar 460'2 454'0 459'0 4'2
May 467'4 461'6 466'6 4'0
Jul 474'2 468'6 473'2 4'0
Sep 469'0 464'0 468'0 4'0
Dec 483'4 478'4 482'2 3'6
Mar 496'6 495'0 495'4 3'2
May 504'0 502'6 503'0 3'2
Jul 507'0 506'4 506'6 3'4
Sep 483'0 0'0
Dec 489'4 488'4 489'4 3'0
Jul 513'0 0'0
Dec 491'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1244'2 1222'4 1244'2 17'2
Jan 1235'6 1218'6 1235'0 16'0
Mar 1241'0 1225'0 1240'2 15'2
May 1247'6 1232'4 1247'2 14'6
Jul 1252'4 1237'4 1252'4 15'0
Aug 1233'6 1220'4 1233'2 13'2
Sep 1196'6 1184'2 1196'6 12'4
Nov 1188'2 1177'4 1187'4 11'4
Jan 1198'6 1193'4 1198'2 11'2
Mar 1197'0 1194'2 1196'4 10'2
May 1200'0 1200'0 1200'0 10'4
Jul 1196'6 0'0
Aug 1234'0 0'0
Sep 1202'4 0'0
Nov 1153'2 0'0
Jul 1183'0 0'0
Nov 1145'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 596'2 582'0 595'2 11'0
Mar 610'6 597'0 609'4 10'2
May 616'4 603'2 615'2 10'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 633'6 618'2 631'6 9'4
Mar 643'4 629'0 641'6 9'4
May 647'2 633'4 645'4 9'4
 
@O - OATS - CBOT
  High Low Last Chg
Dec 355'2 350'4 354'4 2'4
Mar 371'2 366'6 370'2 3'0
May 375'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 220.850 218.150 218.975 - 0.075
Feb 224.750 221.975 223.050 0.250
Apr 227.750 225.000 226.025 0.325

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN