0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CUSTOMER PORTAL

 

 
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT

DTN Market News
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
DTN Early Word Grains 04/19 05:52
DTN Midday Grain Comments 04/19 11:25
DTN Closing Grain Comments 04/19 13:51
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/19 15:33
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 17458 04/21/2024   12:16 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 434'0 426'6 433'4 6'6
Jul 443'4 436'0 443'0 6'6
Sep 451'6 444'6 450'4 6'2
Dec 466'6 459'4 466'0 6'2
Mar 479'2 472'4 478'4 6'0
May 487'0 480'2 486'0 6'0
Jul 491'0 484'4 490'2 6'0
Sep 479'6 476'4 479'6 4'0
Dec 485'0 479'0 484'6 4'2
Mar 490'0 490'0 490'0 4'0
May 498'0 3'4
Jul 497'4 4'6
Sep 480'0 4'6
Dec 475'6 472'6 475'6 5'6
Jul 488'6 5'6
Dec 475'0 475'0 475'0 10'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1153'0 1131'6 1150'4 16'2
Jul 1168'0 1145'6 1165'4 16'6
Aug 1169'2 1148'4 1166'4 15'4
Sep 1158'2 1139'0 1155'2 14'0
Nov 1164'0 1146'6 1160'6 11'6
Jan 1176'0 1159'6 1173'0 11'2
Mar 1176'0 1160'2 1172'2 9'6
May 1180'4 1166'0 1175'4 8'2
Jul 1186'6 1175'0 1182'2 8'4
Aug 1200'6 8'4
Sep 1151'6 8'6
Nov 1153'0 1141'2 1148'0 8'4
Jan 1174'2 8'2
Mar 1140'0 8'0
May 1140'4 7'6
Jul 1193'4 8'0
Aug 1158'4 8'0
Sep 1156'4 7'6
Nov 1136'6 1120'0 1136'6 8'0
Jul 1126'6 8'0
Nov 1080'0 8'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 558'6 536'0 551'0 13'4
Jul 574'6 552'2 567'4 13'6
Sep 591'4 569'6 584'6 13'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 592'2 574'6 582'6 4'2
Jul 590'4 573'4 584'2 7'6
Sep 601'0 585'0 595'4 7'2
 
@O - OATS - CBOT
  High Low Last Chg
May 359'0 349'6 357'6 4'0
Jul 349'6 341'0 348'6 3'0
Sep 354'0 354'0 354'0 3'0
 
@FC - @FCF0 - UNKNOWN
  High Low Last Chg
Jan
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 181.600 180.525 181.475 0.300
Jun 175.875 174.575 175.700 0.300
Aug 173.750 172.500 173.575 0.025

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN