0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CUSTOMER PORTAL

 

 
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps Higher
Editorial Staff – 
Posted at Friday, December 4, 2020 10:18AM CST

DTN Market News
DTN Weekly Average DDG Price Jumps Higher
DTN Early Word Grains 12/04 05:54
DTN Midday Grain Comments 12/04 10:54
DTN Closing Grain Comments 12/04 14:08
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/04 15:56
DTN Chart Technical Points ...
US Direct Feeder Pigs 12/04

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 422'6 415'6 417'0 -5'4
Mar 426'6 419'2 420'2 -6'0
May 428'6 422'0 422'4 -5'4
Jul 429'2 422'6 423'4 -5'4
Sep 413'4 407'6 409'2 -2'0
Dec 411'4 407'0 409'2 -0'4
Mar 417'0 413'0 415'0 -0'4
May 418'0 414'6 417'2 -0'4
Jul 418'0 414'4 416'6 0'2
Sep 393'0 391'4 392'2 -0'6
Dec 393'2 392'2 393'0 -0'6
Jul 404'0 -0'6
Dec 392'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1172'4 1157'6 1161'4 -5'2
Mar 1174'4 1160'0 1163'2 -5'2
May 1172'4 1158'6 1162'4 -4'4
Jul 1169'2 1155'4 1159'2 -4'2
Aug 1147'2 1135'4 1138'6 -3'6
Sep 1089'0 1080'4 1083'0 -1'6
Nov 1042'2 1034'2 1038'0 -2'0
Jan 1041'0 1034'0 1036'4 -1'4
Mar 1025'2 1019'0 1023'4 0'0
May 1021'2 1017'6 1020'2 0'2
Jul 1022'6 1016'6 1021'0 0'4
Aug 850'0 0'4
Sep 940'2 0'4
Nov 978'0 973'2 977'0 0'4
Jan 987'0 0'4
Mar 979'6 0'4
May 979'6 0'4
Jul 948'0 0'4
Aug 985'0 0'4
Sep 985'0 0'4
Nov 981'4 0'4
Jul 969'0 0'4
Nov 968'6 0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 564'6 563'6 564'6 -5'2
Mar 585'4 575'2 576'6 -9'0
May 588'6 578'4 579'4 -9'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 544'0 540'0 544'0 -3'6
Mar 551'4 541'0 542'2 -7'0
May 557'2 547'2 549'2 -6'6
 
@O - OATS - CBOT
  High Low Last Chg
Dec 311'0 311'0 311'0 9'4
Mar 309'6 300'2 306'0 5'6
May 308'0 305'0 305'0 5'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 109.400 107.975 108.575 - 0.725
Feb 112.525 111.150 112.025 - 0.175
Apr 116.475 115.225 115.850 - 0.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 140.125 138.400 139.500 - 0.025
Mar 139.800 138.075 139.225 0.100
Apr 141.325 139.600 140.600 0.075

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN