0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT

DTN Market News
Canadian Signals and Communications Members on Strike Against CPKC
DTN Early Word Grains 06/02 05:49
DTN Midday Grain Comments 06/03 10:51
DTN Closing Grain Comments 06/03 14:36
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/03 15:34
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23276 06/03/2026   11:10 AM CST - 204
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 431'4 425'6 425'6 -5'6
Sep 440'0 434'0 434'2 -6'0
Dec 459'4 453'4 453'6 -6'0
Mar 474'2 468'6 468'6 -6'0
May 483'0 477'2 477'4 -6'0
Jul 488'6 482'6 482'6 -6'4
Sep 480'0 474'6 474'6 -5'4
Dec 487'0 482'2 482'2 -5'2
Mar 494'6 493'6 493'6 -5'0
May 505'0 0'0
Jul 509'2 0'0
Sep 481'2 0'0
Dec 482'4 0'0
Jul 502'0 0'0
Dec 484'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1155'2 1149'4 1150'0 -4'0
Aug 1159'2 1153'2 1154'0 -4'2
Sep 1154'4 1150'0 1150'4 -3'6
Nov 1167'6 1163'2 1163'6 -3'4
Jan 1182'0 1178'2 1178'4 -3'2
Mar 1186'6 1183'6 1184'2 -2'2
May 1192'4 1190'0 1190'6 -1'6
Jul 1199'2 1196'6 1198'0 -1'2
Aug 1186'6 0'0
Sep 1159'4 0'0
Nov 1141'2 1139'4 1139'4 -1'4
Jan 1164'4 0'0
Mar 1164'4 0'0
May 1159'2 0'0
Jul 1161'4 -0'2
Aug 1154'4 0'0
Sep 1129'0 0'0
Nov 1135'0 0'0
Jul 1145'4 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 588'2 581'2 582'2 -5'0
Sep 601'6 595'0 596'0 -4'6
Dec 621'2 615'0 615'4 -5'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 625'2 615'4 618'0 -6'0
Sep 637'0 627'6 629'4 -6'2
Dec 653'0 644'2 646'0 -6'0
 
@O - OATS - CBOT
  High Low Last Chg
Jul 326'6 325'0 325'4 -1'0
Sep 340'2 340'2 340'2 -0'2
Dec 340'2 340'0 340'0 -1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 247.900 244.500 246.750 - 1.050
Aug 240.225 235.375 237.850 - 1.800
Oct 231.200 225.875 229.175 - 1.875

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN