0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT

DTN Market News
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
DTN Early Word Grains 08/25 05:48
DTN Midday Grain Comments 08/25 10:51
DTN Closing Grain Comments 08/24 13:43
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/24 16:00
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24738 08/25/2026   8:33 AM CST 12
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 501'2 489'0 500'4 9'0
Dec 523'6 512'4 523'2 7'6
Mar 538'6 527'2 538'2 8'0
May 545'2 534'0 545'0 8'2
Jul 547'0 535'0 546'4 9'0
Sep 520'0 509'0 519'6 8'4
Dec 521'0 510'2 520'6 7'4
Mar 530'2 520'6 530'0 6'2
May 535'4 526'6 534'6 5'2
Jul 538'2 529'4 538'2 6'2
Sep 502'0 502'0 502'0 7'2
Dec 504'0 496'0 503'6 6'4
Jul 510'0 0'0
Dec 500'0 497'0 500'0 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1227'2 1209'4 1225'6 9'6
Nov 1235'6 1216'2 1235'2 11'0
Jan 1250'2 1230'4 1250'0 11'6
Mar 1256'4 1237'0 1256'2 11'6
May 1262'4 1244'0 1262'2 11'2
Jul 1266'6 1248'2 1265'6 11'0
Aug 1249'4 1233'0 1248'6 10'6
Sep 1212'6 1196'4 1210'4 9'6
Nov 1202'0 1186'0 1201'0 11'0
Jan 1200'6 0'0
Mar 1203'0 1203'0 1203'0 4'4
May 1204'6 1204'6 1204'6 4'0
Jul 1206'6 1206'4 1206'4 1'0
Aug 1194'0 0'0
Sep 1168'6 0'0
Nov 1169'0 1165'0 1169'0 3'6
Jul 1191'0 0'0
Nov 1153'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 688'2 667'2 685'6 4'0
Dec 705'6 685'0 703'0 3'4
Mar 723'0 703'2 720'6 3'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 756'6 730'6 753'2 2'6
Dec 773'0 747'2 769'6 2'4
Mar 786'4 761'2 783'6 3'0
 
@O - OATS - CBOT
  High Low Last Chg
Sep 327'0 319'2 321'2 -1'0
Dec 346'4 340'6 342'4 0'2
Mar 352'0 351'6 351'6 -3'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 220.100 217.900 218.475 - 1.600
Oct 214.000 210.450 210.875 - 2.725
Dec 214.700 211.700 211.950 - 2.250

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN