0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT

DTN Market News
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
DTN Early Word Grains 09/23 05:55
DTN Midday Grain Comments 09/22 10:48
DTN Closing Grain Comments 09/22 13:55
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/22 15:28
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23964 09/23/2026   5:08 AM CST - 65
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 536'2 528'4 529'0 -7'6
Mar 550'4 543'2 543'6 -7'2
May 557'2 550'2 550'6 -7'0
Jul 559'2 553'0 553'4 -6'2
Sep 528'0 523'4 523'4 -5'4
Dec 531'2 527'0 527'2 -4'4
Mar 542'4 539'2 539'2 -4'2
May 548'4 546'0 546'0 -4'2
Jul 551'2 549'2 549'6 -3'2
Sep 519'0 0'0
Dec 516'0 513'0 513'0 -4'6
Jul 528'0 0'0
Dec 503'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1327'2 1312'2 1315'4 -10'0
Jan 1342'4 1328'2 1331'4 -9'6
Mar 1350'2 1336'6 1340'4 -8'2
May 1356'2 1343'6 1347'2 -8'0
Jul 1359'6 1348'2 1351'0 -8'2
Aug 1341'2 1330'4 1333'2 -7'6
Sep 1298'0 1290'0 1291'4 -7'0
Nov 1283'0 1275'2 1277'0 -5'2
Jan 1288'4 1285'0 1286'4 -5'2
Mar 1282'6 1281'4 1282'0 -6'0
May 1290'0 0'0
Jul 1289'0 0'0
Aug 1278'6 0'0
Sep 1238'0 0'0
Nov 1240'2 0'0
Jul 1191'0 0'0
Nov 1200'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 717'6 705'4 707'2 -10'0
Mar 733'6 721'4 723'0 -10'2
May 741'2 729'6 731'0 -10'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 781'6 767'0 769'6 -11'4
Mar 796'0 781'2 783'2 -12'0
May 800'2 786'4 788'6 -11'4
 
@O - OATS - CBOT
  High Low Last Chg
Dec 414'4 408'6 412'4 -2'0
Mar 425'4 425'4 425'4 -0'2
May 423'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 220.675 218.450 220.650 1.875
Dec 222.125 219.000 222.025 2.575
Feb 223.025 220.000 223.000 2.450

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN