0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, February 7, 2025 11:29AM CST

DTN Market News
DTN Weekly DDG Price Unchanged on Average
DTN Early Word Grains 02/07 06:26
DTN Midday Grain Comments 02/07 10:50
DTN Closing Grain Comments 02/07 13:54
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/07 15:13
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 20039 02/07/2025   10:10 AM CST - 118

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 496'4 485'4 487'4 -7'6
May 508'6 498'2 501'0 -7'0
Jul 512'0 502'2 504'2 -6'2
Sep 473'0 465'4 466'6 -5'0
Dec 470'6 464'2 465'2 -3'6
Mar 481'4 475'2 476'0 -3'6
May 487'4 481'4 482'0 -4'2
Jul 489'0 484'0 484'6 -4'0
Sep 466'2 466'2 466'2 -2'6
Dec 467'4 463'4 464'4 -2'2
Mar 477'4 -2'2
May 470'0 -2'4
Jul 480'6 -2'0
Sep 471'0 -2'6
Dec 462'2 -2'6
Jul 476'6 -2'6
Dec 455'0 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1063'6 1047'4 1048'4 -11'0
May 1079'0 1063'4 1064'2 -10'2
Jul 1093'0 1078'6 1080'4 -9'0
Aug 1087'0 1073'6 1075'4 -8'0
Sep 1067'6 1055'4 1057'0 -8'4
Nov 1068'2 1055'4 1057'4 -8'4
Jan 1075'2 1064'2 1066'4 -8'0
Mar 1072'2 1062'2 1064'2 -7'2
May 1073'2 1065'2 1065'4 -6'6
Jul 1075'4 1070'0 1071'6 -7'0
Aug 1062'4 1062'4 1062'4 -9'0
Sep 1041'0 1040'2 1040'2 -6'6
Nov 1040'0 1035'2 1037'6 -5'4
Jan 1029'2 -5'6
Mar 1048'0 -6'0
May 1048'2 -6'2
Jul 1023'0 -6'0
Aug 1061'4 -6'0
Sep 1049'0 -6'0
Nov 1050'0 -6'0
Jul 1070'4 -6'0
Nov 1025'0 -6'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 592'4 579'6 582'0 -5'0
May 603'4 592'4 595'0 -3'2
Jul 614'0 603'6 605'4 -3'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 614'6 601'2 603'6 -3'2
May 623'0 610'4 613'4 -2'4
Jul 631'4 619'6 622'6 -2'0
 
@O - OATS - CBOT
  High Low Last Chg
Mar 363'2 348'6 350'2 -13'6
May 370'0 354'0 358'2 -13'4
Jul 362'2 -13'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 201.300 199.650 200.825 0.150
Apr 197.700 196.300 196.775
Jun 192.900 191.700 192.150 0.275

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN