0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT

DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/11 05:52
DTN Midday Grain Comments 09/11 10:44
DTN Closing Grain Comments 09/11 14:39
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/11 15:31
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24331 09/11/2026   11:10 AM CST 191
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 512'0 507'4 509'4 -3'6
Dec 544'6 523'2 532'0 -3'4
Mar 560'0 538'2 547'0 -3'6
May 566'4 545'4 554'4 -4'0
Jul 569'4 549'2 558'0 -3'6
Sep 538'2 523'0 530'2 -5'0
Dec 540'0 525'4 533'2 -4'2
Mar 550'4 537'2 543'6 -3'4
May 555'6 546'0 550'0 -2'6
Jul 559'0 546'4 554'0 -2'6
Sep 522'6 513'2 517'4 -3'2
Dec 520'0 511'6 516'0 -4'2
Jul 528'0 -3'4
Dec 506'0 505'2 505'2 -4'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1296'0 1296'0 1296'0 -35'6
Nov 1335'2 1293'0 1299'0 -35'6
Jan 1350'2 1308'2 1314'2 -35'2
Mar 1355'2 1315'0 1321'2 -34'0
May 1359'4 1321'0 1327'6 -32'2
Jul 1360'4 1324'0 1330'2 -30'4
Aug 1340'0 1306'0 1312'0 -28'4
Sep 1291'6 1265'4 1271'0 -25'2
Nov 1278'0 1251'0 1256'4 -22'4
Jan 1287'4 1261'6 1267'6 -21'6
Mar 1271'0 1260'6 1260'6 -21'2
May 1270'0 1262'4 1262'4 -21'4
Jul 1268'6 1268'6 1268'6 -21'4
Aug 1254'2 -22'2
Sep 1238'0 -28'0
Nov 1240'2 1211'0 1212'6 -29'0
Jul 1191'0 -29'0
Nov 1206'0 -29'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 713'4 709'6 711'0 -16'2
Dec 743'4 716'2 726'2 -16'0
Mar 757'6 732'6 742'2 -15'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 802'0 -20'2
Dec 819'0 790'6 799'4 -20'2
Mar 830'4 804'6 812'6 -18'6
 
@O - OATS - CBOT
  High Low Last Chg
Sep 355'0 355'0 355'0 1'6
Dec 381'6 370'4 380'6 0'2
Mar 393'0 385'2 392'6 -0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 220.350 217.925 219.625 1.850
Dec 223.075 219.975 222.100 2.625
Feb 224.675 221.600 223.975 2.850

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN