0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT

DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/09 08:11
DTN Midday Grain Comments 06/09 10:56
DTN Closing Grain Comments 06/09 13:51
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/09 15:33
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23381 06/09/2026   11:10 AM CST 157
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 423'4 418'2 423'2 3'6
Sep 431'4 426'2 431'2 3'6
Dec 449'2 444'2 449'0 3'6
Mar 463'4 458'6 463'4 3'6
May 472'2 467'6 472'2 3'4
Jul 478'0 473'6 478'0 3'0
Sep 471'4 468'2 471'4 2'6
Dec 479'0 475'2 479'0 2'4
Mar 488'6 488'6 488'6 1'2
May 492'2 0'0
Jul 496'4 0'0
Sep 469'4 0'0
Dec 474'0 474'0 474'0 1'6
Jul 502'0 0'0
Dec 478'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1120'0 1113'0 1119'2 5'4
Aug 1124'6 1118'0 1124'4 5'6
Sep 1124'2 1117'2 1124'0 5'6
Nov 1137'6 1130'6 1137'6 5'6
Jan 1152'2 1145'2 1152'2 6'0
Mar 1158'4 1151'0 1158'0 5'6
May 1166'4 1158'0 1165'4 5'6
Jul 1173'0 1166'2 1172'6 5'6
Aug 1153'2 0'0
Sep 1126'0 0'0
Nov 1123'2 1118'0 1123'2 5'2
Jan 1132'0 0'0
Mar 1164'4 0'0
May 1159'2 0'0
Jul 1136'2 0'0
Aug 1131'6 0'0
Sep 1106'2 0'0
Nov 1135'0 0'0
Jul 1123'2 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 593'0 583'4 592'4 7'2
Sep 604'2 595'0 604'0 7'2
Dec 621'6 612'2 621'6 7'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 636'2 629'0 636'0 5'2
Sep 645'6 638'4 645'2 5'0
Dec 660'2 655'0 660'0 5'4
 
@O - OATS - CBOT
  High Low Last Chg
Jul 317'6 313'2 313'4 -0'2
Sep 337'4 337'4 337'4 0'4
Dec 345'6 345'2 345'2 0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 248.475 244.675 248.025 1.500
Aug 240.000 235.150 239.700 2.975
Oct 232.400 227.900 232.175 2.775

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN