0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CUSTOMER PORTAL

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Milk Prices Test Historic Highs Following Pandemic Pressure
Editorial Staff – 
Posted at Wednesday, July 8, 2020 2:12PM CDT

DTN Market News
Milk Prices Test Historic Highs Following Pandemic Pressure
DTN Early Word Grains 07/08 06:01
DTN Midday Grain Comments 07/08 11:06
DTN Closing Grain Comments 07/08 14:03
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/08 16:24
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/06

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 348'4 341'0 348'4 3'2
Sep 346'6 339'0 346'0 2'6
Dec 354'6 347'4 353'6 1'6
Mar 364'6 358'4 364'0 1'2
May 370'6 364'2 370'0 1'2
Jul 375'0 369'0 374'2 1'6
Sep 370'6 365'4 370'2 2'2
Dec 377'0 372'2 376'0 1'6
Mar 386'0 383'6 385'0 2'0
May 390'4 390'0 390'0 2'2
Jul 394'2 390'6 394'2 1'4
Sep 383'0 382'2 383'0 2'6
Dec 384'0 382'0 384'0 2'4
Jul 395'2 2'2
Dec 382'4 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 898'6 891'2 896'2 -0'4
Aug 896'6 890'0 892'0 -4'2
Sep 896'0 889'4 890'2 -5'6
Nov 902'2 895'0 896'6 -5'2
Jan 907'0 899'6 902'2 -4'4
Mar 903'0 895'4 898'2 -2'4
May 902'0 894'0 897'0 -1'0
Jul 907'4 899'6 903'0 -0'4
Aug 907'2 904'6 904'6 -0'2
Sep 899'2 898'6 898'6 1'0
Nov 896'2 889'2 893'4 1'6
Jan 889'2 1'4
Mar 894'0 891'2 891'2 1'2
May 887'0 1'2
Jul 850'0 1'2
Aug 850'0 1'0
Sep 850'0 1'0
Nov 893'0 1'0
Jul 895'0 1'0
Nov 900'0 1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 491'4 25'2
Sep 517'4 494'6 517'2 21'2
Dec 523'0 501'4 523'0 19'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 453'4 447'2 453'4 16'0
Sep 457'6 440'2 457'0 16'0
Dec 468'4 452'6 467'4 14'2
 
@O - OATS - CBOT
  High Low Last Chg
Jul 345'0 345'0 345'0 5'6
Sep 289'4 282'2 288'0 7'2
Dec 283'0 278'4 281'6 3'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 100.125 98.925 99.275 - 0.850
Oct 104.175 102.850 103.525 - 0.675
Dec 107.125 106.000 106.675 - 0.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 135.225 133.100 133.800 - 0.875
Sep 136.600 134.775 135.400 - 0.650
Oct 137.475 135.750 136.400 - 0.475

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN