0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/19 05:58
DTN Midday Grain Comments 08/18 11:01
DTN Closing Grain Comments 08/18 14:02
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/18 15:56
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24827 08/19/2026   5:04 AM CST 198
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 470'0 461'4 469'2 6'0
Dec 495'0 486'2 494'4 6'4
Mar 510'4 502'0 510'2 6'2
May 517'6 510'0 517'4 5'4
Jul 520'4 513'2 520'2 5'2
Sep 500'4 495'0 499'6 2'6
Dec 505'0 500'6 504'4 2'0
Mar 515'6 512'0 515'4 2'0
May 519'6 518'4 519'6 0'2
Jul 523'2 522'0 523'2 1'0
Sep 492'0 0'0
Dec 498'0 497'0 498'0 1'4
Jul 511'0 0'0
Dec 496'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1219'0 1198'2 1218'4 17'6
Nov 1235'2 1214'0 1234'4 17'6
Jan 1249'4 1228'6 1248'6 17'2
Mar 1254'4 1235'4 1254'0 15'6
May 1259'2 1241'4 1258'6 14'2
Jul 1262'2 1246'2 1262'0 12'6
Aug 1244'6 1230'6 1244'2 10'6
Sep 1207'2 1198'2 1206'2 7'2
Nov 1199'0 1188'0 1195'6 4'4
Jan 1209'0 1207'2 1207'2 5'6
Mar 1201'0 0'0
May 1172'4 0'0
Jul 1211'6 1211'6 1211'6 4'4
Aug 1197'4 0'0
Sep 1175'0 0'0
Nov 1179'0 1176'4 1177'0 5'2
Jul 1191'0 0'0
Nov 1130'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 682'6 660'2 681'6 17'2
Dec 699'4 677'2 699'0 17'6
Mar 716'6 694'6 716'4 17'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 759'4 738'2 758'4 14'6
Dec 774'2 753'0 773'2 14'6
Mar 787'2 767'0 786'6 15'2
 
@O - OATS - CBOT
  High Low Last Chg
Sep 332'2 329'6 332'0 0'4
Dec 351'0 348'2 350'6 1'2
Mar 358'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 225.625 224.800 225.525 0.625
Oct 220.400 218.800 220.175 1.250
Dec 220.650 219.125 220.400 1.200

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN