0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/27 05:45
DTN Midday Grain Comments 02/26 10:50
DTN Closing Grain Comments 02/26 13:53
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/26 15:47
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23524 02/26/2026   10:10 AM CST 72
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 436'2 432'0 436'2 3'0
May 446'0 442'0 446'0 2'4
Jul 453'6 450'0 453'6 2'4
Sep 454'6 451'6 454'6 2'0
Dec 469'0 466'0 469'0 2'0
Mar 480'4 478'0 480'4 1'4
May 486'6 484'2 486'6 1'2
Jul 490'2 488'2 490'2 1'4
Sep 472'2 471'2 472'2 1'0
Dec 477'4 475'4 477'4 1'2
Mar 487'4 487'4 487'4 0'2
May 492'4 0'0
Jul 492'6 0'0
Sep 470'0 0'0
Dec 478'4 0'0
Jul 495'0 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1152'2 1146'2 1152'2 4'4
May 1168'6 1160'6 1168'6 5'2
Jul 1180'6 1173'6 1180'2 4'0
Aug 1170'4 1164'0 1169'6 3'0
Sep 1133'4 1128'0 1132'6 2'2
Nov 1129'6 1125'0 1129'2 1'6
Jan 1140'2 1135'2 1139'4 1'2
Mar 1139'2 1134'2 1138'4 1'4
May 1141'6 1139'4 1140'6 1'0
Jul 1146'6 1144'4 1145'4 0'2
Aug 1133'6 1133'6 1133'6 -1'0
Sep 1103'6 0'0
Nov 1099'0 1094'4 1099'0 0'2
Jan 1105'0 1104'0 1104'0 -4'6
Mar 1107'0 0'0
May 1114'4 0'0
Jul 1115'0 0'0
Aug 1114'2 0'0
Sep 1092'4 0'0
Nov 1095'0 0'0
Jul 1109'0 0'0
Nov 1092'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 585'6 570'6 585'6 14'0
May 585'4 573'2 585'4 11'0
Jul 592'6 580'6 592'6 10'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 556'2 545'6 552'0 -1'0
May 575'0 563'0 575'0 12'6
Jul 588'0 576'4 588'0 12'0
 
@O - OATS - CBOT
  High Low Last Chg
Mar 306'0 0'0
May 321'6 318'4 321'4 2'4
Jul 326'6 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 246.500 244.500 246.000
Apr 240.025 235.550 236.975 - 3.375
Jun 236.525 232.025 233.425 - 3.300

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN