0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/14 15:37
DTN Chart Technical Points ...
National Lean Hog Values

Indexes
Index Last Chg
NYSE Composite 23865 10/14/2026   11:10 AM CST - 120
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 482'6 478'0 480'6 0'0
Mar 496'2 491'6 494'4 0'2
May 503'6 499'2 501'6 0'0
Jul 509'0 505'0 507'2 -0'2
Sep 500'4 498'0 499'4 0'2
Dec 512'0 509'4 511'2 0'6
Mar 525'0 523'0 523'2 -0'4
May 531'2 530'4 530'4 -0'4
Jul 535'2 533'2 535'2 1'0
Sep 509'6 0'0
Dec 511'2 511'2 511'2 1'2
Jul 529'0 0'0
Dec 500'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1277'2 1267'6 1273'2 -4'0
Jan 1292'0 1282'4 1287'6 -4'2
Mar 1300'4 1291'2 1296'0 -4'0
May 1309'0 1300'0 1304'6 -3'6
Jul 1314'4 1305'6 1310'2 -4'2
Aug 1297'2 1289'6 1293'4 -4'0
Sep 1258'2 1255'0 1258'0 -3'2
Nov 1249'4 1243'2 1245'4 -4'2
Jan 1261'0 1254'6 1254'6 -6'2
Mar 1259'2 1257'2 1257'2 -2'0
May 1260'2 0'0
Jul 1276'0 0'0
Aug 1252'6 0'0
Sep 1238'0 0'0
Nov 1207'0 0'0
Jul 1191'0 0'0
Nov 1194'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 676'2 667'2 675'6 2'4
Mar 689'4 681'2 689'0 2'4
May 695'0 687'2 694'4 2'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 718'2 709'0 717'6 2'6
Mar 729'6 721'0 729'4 2'6
May 733'6 726'4 733'6 2'6
 
@O - OATS - CBOT
  High Low Last Chg
Dec 398'2 395'0 397'2 -0'2
Mar 404'0 402'4 404'0 -0'6
May 413'2 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 225.200 223.725 223.950 - 0.725
Dec 227.050 224.950 225.150 - 1.250
Feb 229.300 227.225 227.425 - 1.150

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN