0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT

DTN Market News
DTN Weekly Average DDG Price Plunges
DTN Early Word Grains 06/15 05:46
DTN Midday Grain Comments 06/12 10:49
DTN Closing Grain Comments 06/12 13:51
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/12 15:45
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23595 06/12/2026   11:10 AM CST 183
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 412'2 407'2 408'4 -4'2
Sep 420'2 415'4 416'6 -4'0
Dec 439'6 435'0 436'0 -4'2
Mar 453'6 449'4 450'4 -4'0
May 462'0 459'0 459'6 -4'0
Jul 468'6 466'0 466'2 -4'0
Sep 460'6 458'2 458'6 -2'4
Dec 467'6 464'6 465'4 -2'0
Mar 478'2 477'0 477'2 -1'4
May 482'0 0'0
Jul 484'6 0'0
Sep 469'4 0'0
Dec 463'4 463'4 463'4 -0'6
Jul 502'0 0'0
Dec 478'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1116'6 1107'2 1108'4 -5'0
Aug 1121'4 1112'4 1114'0 -4'6
Sep 1121'0 1111'4 1113'4 -4'2
Nov 1135'6 1126'0 1127'6 -4'2
Jan 1150'4 1139'6 1143'2 -3'6
Mar 1158'2 1147'0 1151'2 -3'2
May 1165'4 1154'6 1159'0 -3'2
Jul 1173'6 1165'2 1166'6 -3'2
Aug 1153'6 0'0
Sep 1128'0 0'0
Nov 1123'0 1116'4 1117'6 -2'4
Jan 1132'0 0'0
Mar 1164'4 0'0
May 1132'0 0'0
Jul 1134'4 0'0
Aug 1132'6 0'0
Sep 1111'0 0'0
Nov 1108'6 0'0
Jul 1126'6 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 582'6 572'2 575'6 -8'6
Sep 594'2 583'4 586'4 -9'2
Dec 610'2 600'0 602'4 -9'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 633'6 623'4 625'4 -9'0
Sep 640'4 629'2 631'6 -9'0
Dec 653'4 642'6 645'0 -9'0
 
@O - OATS - CBOT
  High Low Last Chg
Jul 308'4 299'0 299'2 -6'6
Sep 329'0 322'0 322'6 -4'2
Dec 339'2 335'0 335'4 -4'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 251.700 247.775 249.700 - 1.600
Aug 243.125 238.550 240.950 - 1.500
Oct 235.550 231.500 233.700 - 1.600

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN