0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/30 05:47
DTN Midday Grain Comments 07/30 10:52
DTN Closing Grain Comments 07/30 14:01
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/30 15:58
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24138 07/30/2026   11:10 AM CST 194
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 452'4 445'2 445'4 -3'2
Dec 475'4 468'0 468'4 -3'2
Mar 490'6 483'6 484'4 -2'6
May 499'2 492'4 493'0 -2'2
Jul 503'6 497'0 497'6 -2'0
Sep 486'6 480'2 482'6 0'6
Dec 492'4 484'6 488'2 1'2
Mar 503'4 495'6 499'0 1'2
May 505'6 502'6 504'6 1'0
Jul 508'0 505'0 508'0 1'0
Sep 490'2 1'0
Dec 493'2 488'6 491'0 1'0
Jul 511'4 1'0
Dec 494'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1184'6 1169'0 1175'0 -0'6
Sep 1181'2 1168'0 1171'6 -3'6
Nov 1198'4 1184'2 1188'4 -4'0
Jan 1212'6 1199'0 1202'6 -4'0
Mar 1215'6 1203'4 1207'6 -3'2
May 1221'0 1209'4 1214'4 -3'0
Jul 1225'2 1213'4 1218'6 -2'6
Aug 1208'0 1198'6 1203'2 -2'2
Sep 1169'2 1168'2 1168'2 -1'2
Nov 1163'0 1152'2 1159'4 0'4
Jan 1170'2 1163'2 1170'2 0'2
Mar 1165'6 0'0
May 1172'4 0'0
Jul 1194'0 -0'2
Aug 1168'0 -0'2
Sep 1147'0 -0'4
Nov 1140'4 1140'4 1140'4 -1'0
Jul 1163'2 -1'0
Nov 1141'0 -1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 686'4 658'2 663'4 2'6
Dec 703'0 675'0 681'2 3'6
Mar 717'6 690'4 697'2 4'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 755'2 724'2 731'0 5'2
Dec 769'4 739'2 747'0 6'0
Mar 780'0 750'0 758'6 6'2
 
@O - OATS - CBOT
  High Low Last Chg
Sep 319'0 311'0 311'4 -0'6
Dec 334'0 325'0 332'2 4'6
Mar 347'6 346'2 347'6 4'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 231.375 228.475 231.275 3.325
Oct 227.575 223.950 227.450 3.475
Dec 226.900 223.450 226.700 3.400

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN