0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT

DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 04/24 05:47
DTN Midday Grain Comments 04/24 10:45
DTN Closing Grain Comments 04/24 13:41
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/24 15:50
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22934 04/24/2026   11:10 AM CST - 18
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 458'0 454'2 457'4 2'4
Jul 466'2 462'4 465'6 2'2
Sep 471'0 467'6 470'4 2'0
Dec 486'6 483'4 486'2 2'0
Mar 500'0 497'0 499'4 1'4
May 507'4 504'4 507'0 1'4
Jul 510'6 509'4 510'4 1'4
Sep 491'6 491'4 491'6 1'6
Dec 496'4 494'0 496'2 1'4
Mar 506'6 505'4 506'6 1'6
May 508'0 0'0
Jul 512'2 512'2 512'2 0'6
Sep 480'0 0'0
Dec 483'4 483'4 483'4 0'6
Jul 500'0 0'0
Dec 484'0 484'0 484'0 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1169'0 1162'0 1165'6 2'0
Jul 1184'0 1176'6 1180'2 1'6
Aug 1176'4 1170'0 1173'2 1'6
Sep 1155'4 1150'4 1153'4 3'0
Nov 1160'4 1154'2 1158'0 2'2
Jan 1172'4 1169'4 1170'0 2'0
Mar 1170'0 1163'6 1168'2 2'4
May 1173'0 1170'6 1170'6 1'6
Jul 1178'6 1175'6 1175'6 0'6
Aug 1161'4 0'0
Sep 1134'6 0'0
Nov 1132'6 1129'2 1131'4 2'4
Jan 1130'6 0'0
Mar 1131'4 0'0
May 1144'6 0'0
Jul 1150'0 0'0
Aug 1142'6 0'0
Sep 1121'2 0'0
Nov 1112'0 0'0
Jul 1133'0 0'0
Nov 1096'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 615'0 608'4 611'6 3'4
Jul 623'6 617'4 620'0 3'2
Sep 636'6 630'4 633'4 3'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 669'4 658'4 662'6 3'6
Jul 680'6 670'2 672'2 2'4
Sep 691'0 681'0 683'0 2'2
 
@O - OATS - CBOT
  High Low Last Chg
May 325'0 321'6 325'0 2'2
Jul 340'0 336'6 339'4 1'4
Sep 342'6 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 249.625 247.650 248.275 1.225
Jun 246.500 243.825 244.875 1.725
Aug 242.850 240.325 241.175 1.500

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN