0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
2025 North American SAF Conference & Expo Ready for Take Off Sept. 22
Editorial Staff – 
Posted at Thursday, September 18, 2025 9:35AM CDT

DTN Market News
2025 North American SAF Conference & Expo Ready for Take Off Sept. 22
DTN Early Word Grains 09/18 05:43
DTN Midday Grain Comments 09/17 10:48
DTN Closing Grain Comments 09/17 13:47
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/17 16:02
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 21531 09/18/2025   5:22 AM CST 92
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 428'0 423'6 425'2 -1'4
Mar 445'4 441'6 443'2 -1'2
May 455'2 451'4 453'0 -1'2
Jul 461'0 457'4 459'0 -1'0
Sep 457'2 454'2 455'2 -1'0
Dec 466'4 463'6 464'4 -1'0
Mar 479'2 477'0 477'2 -1'0
May 484'6 484'6 484'6 -0'4
Jul 488'0 487'0 488'0 -0'6
Sep 471'0 0'0
Dec 471'0 469'4 469'4 -1'0
Jul 470'2 0'0
Dec 465'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1044'4 1037'0 1038'4 -5'2
Jan 1063'6 1056'4 1058'2 -4'6
Mar 1078'6 1071'6 1073'2 -4'6
May 1092'0 1084'6 1086'2 -5'0
Jul 1102'0 1094'4 1096'0 -5'4
Aug 1098'0 1091'0 1092'4 -5'0
Sep 1081'4 1078'0 1079'0 -4'2
Nov 1084'4 1078'6 1080'0 -4'4
Jan 1095'0 1090'6 1091'6 -3'6
Mar 1095'2 1095'0 1095'0 -2'6
May 1101'6 0'0
Jul 1108'4 0'0
Aug 1102'0 0'0
Sep 1084'4 0'0
Nov 1085'0 1085'0 1085'0 0'6
Jul 1103'4 0'0
Nov 1075'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 532'2 527'0 527'6 -0'4
Mar 550'4 545'0 545'6 -0'4
May 561'4 556'2 557'0 -0'6
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
Dec 519'0 513'2 513'6 -2'4
Mar 540'2 534'4 535'2 -2'0
May 554'2 548'4 549'0 -2'4
 
@O - OATS - CBOT
  High Low Last Chg
Dec 324'0 320'2 323'6 2'6
Mar 335'4 333'0 335'4 2'4
May 339'2 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 232.450 229.450 231.150 0.050
Dec 234.150 231.200 233.025 0.350
Feb 235.850 232.900 234.775 0.425

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN