0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/14 05:58
DTN Midday Grain Comments 07/13 10:53
DTN Closing Grain Comments 07/13 13:52
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/13 15:32
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23896 07/13/2026   11:10 AM CST - 29
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 439'6 439'6 439'6 2'0
Sep 440'2 434'6 436'2 -4'6
Dec 462'2 456'6 458'4 -4'6
Mar 477'4 472'2 473'6 -4'6
May 485'4 480'4 482'2 -4'0
Jul 490'0 485'2 487'0 -4'0
Sep 476'2 474'0 475'4 -2'4
Dec 483'2 480'6 482'0 -2'4
Mar 494'4 493'2 494'4 -1'2
May 499'4 499'4 499'4 -2'2
Jul 504'2 504'2 504'2 -1'2
Sep 481'6 0'0
Dec 485'6 485'6 485'6 -2'4
Jul 504'4 0'0
Dec 494'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1207'0 0'0
Aug 1196'2 1189'4 1195'0 -1'6
Sep 1183'2 1176'6 1182'0 -3'2
Nov 1192'4 1185'4 1191'4 -3'2
Jan 1206'4 1199'4 1204'6 -4'0
Mar 1209'0 1202'6 1207'6 -4'0
May 1214'2 1208'4 1213'6 -3'4
Jul 1220'0 1214'2 1219'4 -3'2
Aug 1204'6 1200'4 1204'4 -3'2
Sep 1171'2 0'0
Nov 1164'0 1159'2 1164'0 -2'4
Jan 1180'0 0'0
Mar 1172'0 0'0
May 1179'2 0'0
Jul 1179'2 0'0
Aug 1175'4 0'0
Sep 1153'6 0'0
Nov 1141'0 0'0
Jul 1169'4 0'0
Nov 1115'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 626'2 615'0 615'0 -12'0
Sep 638'6 629'2 635'6 0'4
Dec 653'4 644'4 650'4 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 667'4 656'2 657'4 -7'2
Sep 669'0 659'2 666'6 0'4
Dec 683'2 674'0 680'6 -0'4
 
@O - OATS - CBOT
  High Low Last Chg
Jul 295'0 0'0
Sep 355'4 348'6 352'0 -3'6
Dec 363'2 357'2 361'0 -1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 234.225 233.150 233.450 - 1.275
Oct 230.150 229.075 229.500 - 1.125
Dec 229.750 228.725 229.150 - 1.250

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN