0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/14 05:52
DTN Midday Grain Comments 08/14 10:46
DTN Closing Grain Comments 08/14 13:48
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/14 15:52
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24821 08/14/2026   11:10 AM CST 12
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 459'6 447'4 459'2 11'0
Dec 484'2 471'4 483'6 11'2
Mar 499'6 487'4 499'0 11'2
May 507'2 495'4 506'6 10'2
Jul 510'4 499'2 509'4 9'2
Sep 492'6 484'4 491'6 6'4
Dec 498'4 491'0 497'2 6'0
Mar 509'2 503'6 509'2 5'6
May 513'0 511'4 513'0 5'6
Jul 516'0 515'4 515'4 5'4
Sep 490'2 5'2
Dec 496'4 495'4 496'2 5'2
Jul 511'0 5'2
Dec 496'6 496'6 496'6 4'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1167'0 5'4
Sep 1178'4 1167'2 1176'2 11'6
Nov 1193'0 1182'4 1191'2 10'2
Jan 1208'0 1198'0 1206'2 10'0
Mar 1214'6 1205'6 1213'0 9'2
May 1221'0 1211'4 1219'2 8'6
Jul 1226'0 1217'6 1223'6 7'6
Aug 1212'0 1203'4 1208'0 5'6
Sep 1179'0 1171'2 1177'6 4'2
Nov 1174'6 1165'4 1170'4 3'2
Jan 1181'0 1179'2 1181'0 3'2
Mar 1178'4 3'0
May 1172'4 2'6
Jul 1177'6 2'4
Aug 1179'2 2'4
Sep 1156'4 2'4
Nov 1159'2 0'4
Jul 1172'6 0'4
Nov 1130'0 0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 677'2 652'4 674'0 22'0
Dec 692'0 667'4 689'0 21'2
Mar 707'6 684'6 704'6 20'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 756'6 719'0 753'0 33'6
Dec 769'4 733'0 766'6 33'0
Mar 780'4 747'4 777'6 30'0
 
@O - OATS - CBOT
  High Low Last Chg
Sep 327'4 313'0 327'4 7'2
Dec 347'2 336'6 346'0 5'0
Mar 358'0 358'0 358'0 5'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 224.500 220.350 223.750 - 2.600
Oct 219.450 215.225 218.775 - 1.175
Dec 218.975 214.850 218.250 - 1.075

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN