0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT

DTN Market News
DTN Weekly Average DDG Price Still Falling
DTN Early Word Grains 06/22 05:52
DTN Midday Grain Comments 06/22 10:47
DTN Closing Grain Comments 06/22 13:49
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/09 15:33
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23564 06/22/2026   10:28 AM CST 65
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 418'0 411'2 411'2 -6'0
Sep 426'2 419'2 419'4 -5'4
Dec 445'4 439'0 439'0 -4'4
Mar 459'2 453'4 453'6 -3'6
May 468'0 462'6 462'6 -3'4
Jul 474'4 469'0 469'4 -3'4
Sep 467'0 461'4 461'4 -4'0
Dec 473'6 467'4 467'6 -4'4
Mar 484'4 479'0 479'0 -4'4
May 485'4 484'6 485'4 -4'4
Jul 488'0 488'0 488'0 -4'4
Sep 469'4 -2'4
Dec 467'4 467'4 467'4 -3'4
Jul 502'0 -3'4
Dec 480'0 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1130'4 1115'0 1115'4 -7'0
Aug 1136'0 1121'6 1122'6 -5'6
Sep 1136'0 1125'2 1126'0 -2'4
Nov 1149'6 1140'4 1141'4 -1'2
Jan 1163'0 1154'4 1156'0 -0'6
Mar 1169'0 1161'0 1162'6 -0'2
May 1175'4 1168'2 1169'6 0'0
Jul 1182'0 1175'2 1177'2 0'6
Aug 1162'4 1'0
Sep 1145'0 0'6
Nov 1131'4 1123'4 1127'2 1'2
Jan 1139'6 1139'6 1139'6 1'0
Mar 1140'0 1140'0 1140'0 0'6
May 1129'0 0'2
Jul 1134'4 0'2
Aug 1138'0 0'2
Sep 1115'4 0'2
Nov 1112'0 1112'0 1112'0 0'6
Jul 1130'4 0'6
Nov 1103'0 0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 612'2 596'0 597'0 -8'2
Sep 620'4 604'4 607'0 -6'4
Dec 636'0 621'4 623'2 -6'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 648'2 631'6 633'6 -10'4
Sep 655'6 638'4 640'4 -11'2
Dec 669'6 653'2 654'0 -11'4
 
@O - OATS - CBOT
  High Low Last Chg
Jul 316'0 301'4 302'4 -9'4
Sep 333'2 320'2 322'6 -6'6
Dec 345'0 330'6 331'4 -5'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 257.600 254.950 255.900 1.025
Aug 250.000 246.100 247.675 0.725
Oct 243.000 239.525 241.375 1.025

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN