0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff – 
Posted at Friday, September 18, 2026 12:30PM CDT

DTN Market News
DTN Average Weekly DDG Price Higher
DTN Early Word Grains 09/21 05:51
DTN Midday Grain Comments 09/18 10:44
DTN Closing Grain Comments 09/18 13:51
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/18 15:45
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23998 09/18/2026   11:10 AM CST - 91
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 534'6 526'2 533'2 5'6
Mar 548'2 540'0 547'0 5'4
May 554'6 546'6 553'6 5'4
Jul 557'0 549'0 556'0 5'0
Sep 526'4 520'0 525'6 3'2
Dec 529'4 523'4 528'6 2'6
Mar 536'6 536'6 536'6 -1'4
May 548'0 546'2 546'2 1'2
Jul 546'0 546'0 546'0 -1'6
Sep 514'0 0'0
Dec 513'6 511'4 513'6 0'2
Jul 528'0 0'0
Dec 504'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1316'0 1303'4 1312'6 9'2
Jan 1332'4 1320'2 1328'6 8'6
Mar 1341'2 1329'0 1337'4 8'0
May 1347'2 1336'6 1343'6 7'2
Jul 1350'2 1340'2 1347'2 6'6
Aug 1330'6 1323'6 1327'6 5'6
Sep 1287'2 1280'4 1285'0 4'4
Nov 1273'2 1265'0 1270'2 4'4
Jan 1279'6 1275'0 1279'6 4'4
Mar 1277'0 1273'0 1275'6 3'6
May 1276'4 1276'0 1276'0 3'0
Jul 1283'6 0'0
Aug 1263'0 0'0
Sep 1238'0 0'0
Nov 1226'2 0'0
Jul 1191'0 0'0
Nov 1200'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 728'4 715'2 723'4 9'2
Mar 743'6 731'4 739'4 9'4
May 751'2 740'2 746'4 8'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 799'4 782'6 793'2 9'4
Mar 812'0 799'0 805'6 8'4
May 815'6 805'6 810'2 8'2
 
@O - OATS - CBOT
  High Low Last Chg
Dec 406'4 382'0 404'0 -2'4
Mar 414'6 400'4 414'6 -4'0
May 423'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 216.750 214.275 215.850 0.275
Dec 217.500 214.625 216.575 0.375
Feb 218.525 215.775 217.225 0.075

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN