0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/11 05:45
DTN Midday Grain Comments 11/11 10:51
DTN Closing Grain Comments 11/11 13:54
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/11 15:35
DTN Chart Technical Points ...
National Lean Hog Values

Indexes
Index Last Chg
NYSE Composite 24648 11/11/2026   10:10 AM CST 186
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 449'0 446'0 447'0 -1'0
Mar 461'4 458'6 459'6 -0'4
May 469'4 466'6 467'6 -0'4
Jul 476'6 474'2 475'0 -0'6
Sep 472'0 470'0 470'0 -1'4
Dec 486'4 484'4 484'6 -1'2
Mar 499'6 499'0 499'0 -0'4
May 506'6 0'0
Jul 510'6 508'6 508'6 -1'4
Sep 486'2 486'2 486'2 -1'2
Dec 489'6 489'4 489'4 -1'4
Jul 513'0 0'0
Dec 493'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1230'4 1224'0 1224'0 -5'0
Jan 1231'4 1223'4 1227'6 -3'0
Mar 1238'6 1230'4 1234'6 -3'2
May 1247'0 1239'4 1243'2 -3'4
Jul 1252'4 1245'0 1248'6 -3'2
Aug 1234'6 1228'2 1231'0 -3'4
Sep 1197'0 1192'6 1194'0 -3'2
Nov 1188'6 1184'0 1185'4 -2'6
Jan 1199'6 1195'2 1195'2 -4'0
Mar 1198'4 1198'4 1198'4 0'0
May 1204'4 0'0
Jul 1196'6 0'0
Aug 1234'0 0'0
Sep 1202'4 0'0
Nov 1161'6 0'0
Jul 1183'0 0'0
Nov 1159'4 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 603'0 595'0 596'0 -3'4
Mar 617'2 609'6 610'6 -3'4
May 622'4 615'6 616'6 -3'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 641'0 632'0 633'0 -6'4
Mar 650'6 642'4 643'2 -6'2
May 653'6 646'4 647'0 -5'6
 
@O - OATS - CBOT
  High Low Last Chg
Dec 353'0 344'4 347'2 -3'4
Mar 368'4 362'4 363'6 -2'4
May 372'2 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 219.725 217.375 218.800 - 0.225
Feb 223.325 221.025 222.575 0.125
Apr 226.275 223.800 225.525 0.500

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN