Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates
Fertilizer/ Precision Ag
Starter Fertilizer
Health Track
MFA HEALTH TRACK
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CONNECT
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff
–
Posted at Friday, February 7, 2025 11:29AM CST
DTN Market News
DTN Weekly DDG Price Unchanged on Average
DTN Early Word Grains 02/07 06:26
DTN Midday Grain Comments 02/07 10:50
DTN Closing Grain Comments 02/07 13:54
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/07 15:13
DTN Chart Technical Points ...
US Direct Feeder Pigs
Indexes
Index
Last
Chg
NYSE Composite
20039
- 118
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Mar
496'4
485'4
487'4
-7'6
May
508'6
498'2
501'0
-7'0
Jul
512'0
502'2
504'2
-6'2
Sep
473'0
465'4
466'6
-5'0
Dec
470'6
464'2
465'2
-3'6
Mar
481'4
475'2
476'0
-3'6
May
487'4
481'4
482'0
-4'2
Jul
489'0
484'0
484'6
-4'0
Sep
466'2
466'2
466'2
-2'6
Dec
467'4
463'4
464'4
-2'2
Mar
477'4
-2'2
May
470'0
-2'4
Jul
480'6
-2'0
Sep
471'0
-2'6
Dec
462'2
-2'6
Jul
476'6
-2'6
Dec
455'0
-2'6
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Mar
1063'6
1047'4
1048'4
-11'0
May
1079'0
1063'4
1064'2
-10'2
Jul
1093'0
1078'6
1080'4
-9'0
Aug
1087'0
1073'6
1075'4
-8'0
Sep
1067'6
1055'4
1057'0
-8'4
Nov
1068'2
1055'4
1057'4
-8'4
Jan
1075'2
1064'2
1066'4
-8'0
Mar
1072'2
1062'2
1064'2
-7'2
May
1073'2
1065'2
1065'4
-6'6
Jul
1075'4
1070'0
1071'6
-7'0
Aug
1062'4
1062'4
1062'4
-9'0
Sep
1041'0
1040'2
1040'2
-6'6
Nov
1040'0
1035'2
1037'6
-5'4
Jan
1029'2
-5'6
Mar
1048'0
-6'0
May
1048'2
-6'2
Jul
1023'0
-6'0
Aug
1061'4
-6'0
Sep
1049'0
-6'0
Nov
1050'0
-6'0
Jul
1070'4
-6'0
Nov
1025'0
-6'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Mar
592'4
579'6
582'0
-5'0
May
603'4
592'4
595'0
-3'2
Jul
614'0
603'6
605'4
-3'6
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last
Chg
Mar
614'6
601'2
603'6
-3'2
May
623'0
610'4
613'4
-2'4
Jul
631'4
619'6
622'6
-2'0
@O - OATS - CBOT
High
Low
Last
Chg
Mar
363'2
348'6
350'2
-13'6
May
370'0
354'0
358'2
-13'4
Jul
362'2
-13'4
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Feb
201.300
199.650
200.825
0.150
Apr
197.700
196.300
196.775
Jun
192.900
191.700
192.150
0.275
Copyright DTN. All rights reserved.
Disclaimer
.