0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT

DTN Market News
Futures Spreads and Basis Levels Tell a Lot About a Market
DTN Early Word Grains 08/20 05:54
DTN Midday Grain Comments 08/20 10:45
DTN Closing Grain Comments 08/19 13:50
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/19 16:02
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24687 08/20/2026   6:59 AM CST - 20
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 481'2 472'2 480'0 7'0
Dec 506'2 497'2 505'0 7'0
Mar 520'6 512'6 519'4 5'6
May 527'0 519'4 525'6 5'0
Jul 529'0 522'2 528'0 5'0
Sep 506'4 502'4 505'2 3'0
Dec 509'4 506'2 508'4 2'0
Mar 520'0 517'2 518'6 1'4
May 525'2 521'2 525'2 2'4
Jul 527'6 525'6 527'4 2'4
Sep 493'0 0'0
Dec 497'6 490'6 492'6 -4'4
Jul 510'0 510'0 510'0 -3'6
Dec 497'2 493'6 493'6 -4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1228'2 1218'4 1223'6 1'4
Nov 1244'4 1234'4 1239'6 2'4
Jan 1259'0 1249'0 1254'4 3'2
Mar 1263'2 1253'4 1259'6 4'2
May 1267'2 1258'0 1265'0 5'4
Jul 1270'0 1260'6 1266'4 3'6
Aug 1250'4 1242'6 1248'4 3'6
Sep 1209'4 1204'4 1208'2 3'2
Nov 1197'4 1191'4 1195'6 2'0
Jan 1204'4 1204'4 1204'4 0'6
Mar 1201'0 1201'0 1201'0 -0'4
May 1172'4 0'0
Jul 1209'0 0'0
Aug 1196'6 0'0
Sep 1175'0 0'0
Nov 1174'4 0'0
Jul 1191'2 0'0
Nov 1153'6 1153'6 1153'6 -1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 691'2 675'6 682'6 2'4
Dec 708'6 693'0 700'4 3'0
Mar 725'6 710'6 718'0 3'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 771'0 756'6 762'6 0'6
Dec 785'2 771'2 777'4 0'6
Mar 798'0 784'4 791'0 1'0
 
@O - OATS - CBOT
  High Low Last Chg
Sep 330'6 326'4 327'2 -4'2
Dec 348'6 346'0 347'0 -2'4
Mar 363'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 224.425 222.300 224.200 0.775
Oct 218.925 216.150 218.675 1.450
Dec 219.325 216.025 219.025 1.875

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN