0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 06/30 05:44
DTN Midday Grain Comments 06/30 10:47
DTN Closing Grain Comments 06/30 14:29
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/30 16:50
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 20429 06/30/2025   11:10 AM CST 91
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 421'4 418'2 418'4 -2'0
Sep 408'6 405'0 405'4 -3'6
Dec 425'0 421'0 422'0 -3'4
Mar 440'6 436'6 437'2 -3'6
May 451'0 447'0 447'4 -3'4
Jul 457'6 454'0 454'4 -3'2
Sep 449'4 447'6 448'0 -2'6
Dec 456'6 454'2 454'4 -2'4
Mar 469'0 468'0 468'0 -1'2
May 475'0 0'0
Jul 478'6 0'0
Sep 461'2 0'0
Dec 459'6 458'0 458'0 -2'0
Jul 473'0 0'0
Dec 457'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1022'0 1018'2 1018'2 -6'0
Aug 1029'2 1023'4 1024'4 -5'2
Sep 1019'6 1014'2 1015'4 -2'6
Nov 1028'4 1022'6 1024'2 -2'6
Jan 1043'4 1038'4 1039'2 -3'0
Mar 1056'0 1051'0 1051'4 -3'2
May 1066'6 1062'4 1062'6 -3'2
Jul 1073'0 1071'0 1071'6 -3'0
Aug 1071'4 0'0
Sep 1052'0 0'0
Nov 1053'2 1049'4 1049'4 -3'6
Jan 1071'2 0'0
Mar 1047'0 0'0
May 1085'0 0'0
Jul 1082'2 0'0
Aug 1076'6 0'0
Sep 1061'0 0'0
Nov 1063'6 0'0
Jul 1080'4 0'0
Nov 1055'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 527'0 526'4 526'4 -2'2
Sep 539'0 535'6 538'4 0'2
Dec 560'2 557'4 560'0 0'0
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
Jul 507'0 505'6 507'0 1'0
Sep 529'4 524'0 527'6 1'0
Dec 552'6 547'6 551'2 1'2
 
@O - OATS - CBOT
  High Low Last Chg
Jul 385'4 0'0
Sep 373'4 373'4 373'4 1'0
Dec 369'4 363'6 364'4 -6'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 214.525 211.250 213.975 0.575
Oct 210.900 207.925 210.300 0.350
Dec 211.175 208.650 210.550 0.425

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN