0
0
0
                           

 

 
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT

DTN Market News
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
DTN Early Word Grains 05/23 05:58
DTN Midday Grain Comments 05/23 11:01
DTN Closing Grain Comments 05/23 13:56
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/23 15:55
DTN Chart Technical Points ...
US Direct Feeder Pigs 05/13

Indexes
Index Last Chg
NYSE Composite 12525 05/23/2019   3:09 PM CST - 147

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 392'0 389'6 390'4 0'6
Sep 400'4 398'2 399'2 0'6
Dec 409'6 407'4 408'0 0'0
Mar 420'4 418'6 419'2 0'0
May 425'0 423'6 423'6 0'2
Jul 428'6 427'2 427'2 -0'2
Sep 411'6 410'6 410'6 0'0
Dec 413'4 411'4 412'0 -0'6
Mar 420'2 420'2 420'2 -0'4
May 428'0 425'6 425'6 -0'2
Jul 429'6 429'2 429'2 -1'0
Sep 417'4 417'2 417'4 0'0
Dec 418'4 414'2 417'0 0'0
Jul 431'0 0'2
Dec 420'0 420'0 420'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 823'6 820'0 821'0 -0'4
Aug 830'4 827'0 828'0 -0'2
Sep 837'0 834'0 835'0 -0'2
Nov 850'2 846'4 847'6 -0'4
Jan 861'2 858'6 860'0 -0'2
Mar 870'4 868'4 869'4 0'0
May 881'4 879'6 879'6 -1'0
Jul 894'4 891'6 893'0 0'0
Aug 900'6 -3'2
Sep 899'4 899'4 899'4 -2'0
Nov 903'2 901'6 903'2 0'6
Jan 912'0 910'0 910'0 -1'2
Mar 927'0 -0'6
May 937'0 -0'4
Jul 931'0 -0'4
Aug 966'0 -0'4
Sep 956'0 -0'4
Nov 939'6 934'0 936'6 1'0
Jul 938'0 1'0
Nov 931'4 2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 472'4 467'2 467'4 -2'6
Sep 480'2 475'0 475'2 -3'0
Dec 494'0 489'2 489'2 -3'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 427'4 421'6 422'2 -3'0
Sep 438'0 433'4 433'4 -3'2
Dec 461'0 456'2 456'2 -2'4
 
@O - OATS - CBOT
  High Low Last Chg
Jul 306'4 305'2 305'4 1'0
Sep 286'0 286'0 286'0 0'0
Dec 285'0 276'4 276'4 -4'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 111.650 110.550 110.775 0.150
Aug 108.975 107.800 108.100 0.200
Oct 108.700 107.650 108.000 0.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 135.925 135.250 135.575 0.150
Aug 143.550 141.600 142.950 0.425
Sep 144.650 142.800 143.925 0.125

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN