0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/27 05:40
DTN Midday Grain Comments 05/27 10:48
DTN Closing Grain Comments 05/27 13:44
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/27 15:11
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23267 05/27/2026   11:10 AM CST - 28
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 454'0 451'4 451'4 -1'0
Sep 461'2 459'0 459'0 -0'6
Dec 479'0 476'4 476'6 -0'6
Mar 493'4 491'4 491'4 -0'6
May 501'0 499'2 499'2 -0'4
Jul 504'6 503'2 503'2 -0'4
Sep 486'6 486'6 486'6 0'2
Dec 491'2 490'0 490'0 -0'6
Mar 501'0 -0'2
May 508'0 0'0
Jul 510'2 0'0
Sep 481'2 0'0
Dec 479'4 -0'2
Jul 502'0 0'0
Dec 482'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1190'0 1185'0 1187'2 2'0
Aug 1189'2 1185'0 1187'0 2'2
Sep 1176'2 1174'2 1174'2 1'2
Nov 1185'0 1180'6 1183'0 1'4
Jan 1197'6 1194'2 1196'0 1'6
Mar 1196'4 1193'2 1195'4 2'0
May 1198'6 1197'0 1198'0 2'4
Jul 1203'2 1200'2 1203'0 2'6
Aug 1188'2 0'0
Sep 1158'0 0'0
Nov 1145'4 1145'2 1145'2 2'0
Jan 1155'0 0'0
Mar 1164'0 0'0
May 1157'4 0'0
Jul 1160'0 0'0
Aug 1155'6 0'0
Sep 1130'2 0'0
Nov 1122'4 0'0
Jul 1144'4 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 623'6 618'0 618'2 -4'2
Sep 636'6 631'2 631'4 -4'2
Dec 656'4 651'4 651'4 -4'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 670'2 662'4 662'4 -7'2
Sep 682'0 674'6 674'6 -6'6
Dec 696'4 690'0 690'0 -7'2
 
@O - OATS - CBOT
  High Low Last Chg
Jul 375'0 371'6 373'0 -4'2
Sep 385'4 0'0
Dec 380'4 373'2 377'0 -5'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 252.275 248.475 251.475 3.200
Aug 243.875 239.425 242.475 3.350
Oct 235.100 230.950 233.950 3.025

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN