0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/06 05:56
DTN Midday Grain Comments 08/06 10:52
DTN Closing Grain Comments 08/06 13:58
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/06 15:38
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24484 08/06/2026   11:10 AM CST - 29
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 442'0 438'4 440'6 1'6
Dec 464'6 461'2 463'4 1'4
Mar 480'2 476'6 479'2 1'6
May 489'2 486'0 488'2 1'6
Jul 494'2 491'2 493'4 1'4
Sep 484'6 482'0 484'6 2'0
Dec 491'4 489'0 490'6 0'4
Mar 502'4 501'6 502'4 1'0
May 508'0 508'0 508'0 0'4
Jul 509'4 0'0
Sep 490'2 0'0
Dec 491'6 0'0
Jul 511'4 0'0
Dec 494'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1165'4 1165'4 1165'4 8'2
Sep 1167'2 1157'6 1164'6 4'6
Nov 1185'0 1175'4 1182'6 5'0
Jan 1199'6 1190'4 1197'2 4'4
Mar 1205'4 1196'6 1203'2 4'0
May 1212'2 1204'2 1211'2 4'0
Jul 1217'6 1210'0 1216'0 3'2
Aug 1203'2 1196'2 1201'4 2'6
Sep 1168'2 1167'4 1168'2 2'6
Nov 1161'4 1156'2 1161'2 2'0
Jan 1163'0 0'0
Mar 1170'4 0'0
May 1172'4 0'0
Jul 1172'2 0'0
Aug 1167'2 0'0
Sep 1144'4 0'0
Nov 1138'6 0'0
Jul 1161'0 0'0
Nov 1122'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 633'4 628'4 631'4 0'2
Dec 653'0 647'6 650'4 0'0
Mar 669'4 664'4 667'2 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 702'0 696'4 699'6 0'0
Dec 719'6 715'0 717'4 0'0
Mar 732'4 727'6 730'2 -0'2
 
@O - OATS - CBOT
  High Low Last Chg
Sep 308'6 308'6 308'6 -1'0
Dec 328'4 327'6 328'4 0'4
Mar 344'2 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 234.750 230.500 231.300 - 2.950
Oct 230.050 224.000 225.200 - 4.550
Dec 229.425 223.375 224.600 - 4.300

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN