0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 07/02 05:58
DTN Midday Grain Comments 07/02 10:49
DTN Closing Grain Comments 07/02 13:55
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/02 16:19
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23957 07/02/2026   11:10 AM CST 220
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 428'2 421'0 424'4 4'0
Sep 427'0 421'4 422'2 0'2
Dec 446'0 440'4 440'6 -0'6
Mar 461'0 455'2 455'2 -1'4
May 470'0 464'0 464'4 -2'0
Jul 476'0 470'2 470'2 -2'0
Sep 468'2 463'0 463'0 -2'6
Dec 476'2 471'0 471'0 -2'0
Mar 486'4 484'0 486'2 -2'0
May 492'2 492'2 492'2 -1'6
Jul 497'0 496'6 496'6 -1'6
Sep 471'6 -1'6
Dec 480'4 478'0 478'0 -1'6
Jul 502'0 -1'4
Dec 478'0 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1135'4 1126'2 1131'6 5'4
Aug 1142'6 1131'4 1134'0 3'0
Sep 1145'0 1134'0 1134'4 0'4
Nov 1158'0 1146'2 1146'6 -1'4
Jan 1171'6 1161'2 1161'2 -1'4
Mar 1177'6 1167'2 1167'2 -2'6
May 1184'4 1174'2 1174'4 -3'4
Jul 1191'2 1181'2 1181'2 -3'6
Aug 1178'4 1171'2 1171'2 -3'6
Sep 1138'4 -4'2
Nov 1145'2 1135'6 1135'6 -3'6
Jan 1150'0 1150'0 1150'0 -3'6
Mar 1150'4 1150'2 1150'4 -3'4
May 1153'0 1153'0 1153'0 -3'2
Jul 1149'4 -3'2
Aug 1147'0 -3'2
Sep 1126'2 -3'2
Nov 1132'2 -3'4
Jul 1142'6 -3'4
Nov 1103'0 -3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 599'0 590'6 591'4 -1'4
Sep 607'6 597'0 600'2 -0'2
Dec 621'2 611'4 614'2 -0'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 628'0 620'6 626'4 3'6
Sep 642'4 628'4 638'4 3'4
Dec 656'0 643'2 652'2 3'2
 
@O - OATS - CBOT
  High Low Last Chg
Jul 269'4 14'2
Sep 336'2 328'0 334'6 7'2
Dec 346'4 336'0 343'6 7'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 243.000 238.925 239.025 - 2.600
Oct 237.525 234.000 234.100 - 2.425
Dec 237.275 233.875 234.050 - 2.350

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN