0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT

DTN Market News
DTN Weekly Average DDG Price Slightly Higher
DTN Early Word Grains 09/12 05:46
DTN Midday Grain Comments 09/12 10:43
DTN Closing Grain Comments 09/12 14:07
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/12 16:08
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 21374 09/12/2025   11:10 AM CST - 159
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 405'2 398'4 398'4 0'0
Dec 430'2 417'0 428'0 10'2
Mar 447'4 434'4 445'0 10'0
May 457'0 445'0 454'4 9'4
Jul 463'2 451'6 461'2 9'0
Sep 459'6 449'2 458'2 8'6
Dec 469'0 458'6 467'6 8'4
Mar 481'4 471'6 480'4 8'6
May 488'2 479'4 487'4 8'6
Jul 491'4 483'0 491'4 9'0
Sep 471'0 466'0 471'0 6'2
Dec 473'2 464'4 473'2 6'6
Jul 470'2 6'6
Dec 465'0 464'4 465'0 5'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1009'6 10'4
Nov 1049'0 1028'0 1045'2 12'6
Jan 1067'4 1047'2 1064'2 12'6
Mar 1081'6 1062'4 1079'2 12'2
May 1094'6 1076'0 1091'6 11'6
Jul 1104'0 1085'4 1101'2 11'6
Aug 1099'6 1082'2 1098'0 11'0
Sep 1083'2 1067'4 1082'2 9'2
Nov 1084'0 1067'4 1081'0 8'6
Jan 1094'4 1078'4 1094'0 8'2
Mar 1088'2 1088'0 1088'0 7'6
May 1098'4 1098'4 1098'4 7'2
Jul 1104'2 1103'4 1103'4 6'6
Aug 1100'2 6'2
Sep 1085'6 6'6
Nov 1080'0 1076'4 1078'4 6'4
Jul 1104'0 5'4
Nov 1075'0 6'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 496'2 0'0
Dec 524'0 515'2 521'6 2'0
Mar 541'2 532'4 539'4 2'6
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
Sep 480'2 0'0
Dec 515'0 504'2 513'2 4'6
Mar 535'2 524'6 533'4 4'6
 
@O - OATS - CBOT
  High Low Last Chg
Sep 296'6 0'2
Dec 321'6 318'4 319'2 1'6
Mar 332'0 331'2 331'2 1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 233.825 228.800 229.900 - 2.300
Dec 235.725 230.700 231.925 - 2.200
Feb 237.150 232.000 233.250 - 2.025

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN