0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/09 05:47
DTN Midday Grain Comments 11/09 10:55
DTN Closing Grain Comments 11/09 14:51
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/09 15:35
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24472 11/09/2026   10:10 AM CST 522
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 442'2 438'6 441'6 2'4
Mar 454'4 451'4 454'2 2'0
May 462'6 459'4 462'4 1'6
Jul 470'6 468'0 470'4 1'6
Sep 469'0 466'2 468'6 1'0
Dec 484'2 482'0 484'0 0'6
Mar 497'6 496'4 497'4 0'6
May 505'0 504'4 505'0 0'6
Jul 508'4 507'4 508'4 1'0
Sep 486'0 486'0 486'0 0'2
Dec 489'6 489'0 489'0 0'0
Jul 513'0 0'0
Dec 494'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1187'0 1181'0 1187'0 4'6
Jan 1196'4 1187'4 1195'0 6'6
Mar 1203'4 1194'6 1201'4 6'4
May 1213'0 1204'2 1211'2 6'6
Jul 1220'6 1211'6 1218'4 6'6
Aug 1209'0 1200'4 1207'4 6'6
Sep 1183'0 1176'2 1182'0 5'4
Nov 1180'6 1174'4 1179'0 4'4
Jan 1191'0 1186'2 1190'6 4'2
Mar 1191'4 1187'4 1191'4 4'0
May 1197'0 0'0
Jul 1196'6 0'0
Aug 1234'0 0'0
Sep 1202'4 0'0
Nov 1159'6 0'0
Jul 1183'0 0'0
Nov 1154'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 592'0 587'4 591'4 3'4
Mar 604'2 599'6 603'6 3'2
May 609'6 606'0 609'0 3'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 638'2 631'0 636'6 4'2
Mar 644'0 637'4 643'0 3'6
May 645'6 640'0 645'0 3'2
 
@O - OATS - CBOT
  High Low Last Chg
Dec 335'4 332'4 334'2 0'2
Mar 351'6 349'4 350'2 -0'4
May 361'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 218.950 214.700 216.325 2.150
Feb 222.500 218.000 220.275 2.900
Apr 225.000 220.675 223.100 3.050

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN