 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
11984 |
 |
77 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
381'4 |
373'6 |
380'4 |
6'0 |
|
|
|
May
|
389'4 |
382'2 |
388'4 |
5'6 |
|
|
|
Jul
|
397'0 |
389'6 |
395'6 |
5'4 |
|
|
|
Sep
|
399'6 |
393'4 |
398'6 |
4'6 |
|
|
|
Dec
|
404'2 |
398'6 |
403'4 |
4'0 |
|
|
|
Mar
|
413'0 |
408'0 |
412'4 |
3'4 |
|
|
|
May
|
418'4 |
413'6 |
417'2 |
3'4 |
|
|
|
Jul
|
423'0 |
418'4 |
422'0 |
3'4 |
|
|
|
Sep
|
|
|
414'0 |
3'0 |
|
|
|
Dec
|
414'6 |
411'0 |
413'2 |
2'0 |
|
|
|
Mar
|
|
|
423'2 |
2'0 |
|
|
|
May
|
|
|
418'0 |
2'0 |
|
|
|
Jul
|
|
|
427'2 |
2'0 |
|
|
|
Sep
|
|
|
423'6 |
2'0 |
|
|
|
Dec
|
418'0 |
417'0 |
418'0 |
1'4 |
|
|
|
Jul
|
|
|
427'6 |
1'4 |
|
|
|
Dec
|
|
|
418'2 |
1'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
912'0 |
894'2 |
907'4 |
13'2 |
|
|
|
May
|
925'2 |
908'0 |
921'0 |
13'0 |
|
|
|
Jul
|
937'6 |
920'6 |
933'6 |
13'2 |
|
|
|
Aug
|
942'4 |
926'2 |
938'6 |
13'0 |
|
|
|
Sep
|
944'4 |
929'4 |
941'2 |
11'4 |
|
|
|
Nov
|
950'6 |
937'2 |
947'6 |
10'6 |
|
|
|
Jan
|
961'4 |
948'6 |
958'4 |
10'2 |
|
|
|
Mar
|
968'4 |
956'4 |
965'2 |
8'2 |
|
|
|
May
|
971'0 |
966'2 |
971'0 |
7'6 |
|
|
|
Jul
|
982'0 |
971'4 |
978'4 |
7'2 |
|
|
|
Aug
|
|
|
965'6 |
7'0 |
|
|
|
Sep
|
|
|
980'0 |
6'4 |
|
|
|
Nov
|
976'2 |
966'2 |
971'6 |
6'6 |
|
|
|
Jan
|
|
|
979'6 |
6'6 |
|
|
|
Mar
|
|
|
983'6 |
6'6 |
|
|
|
May
|
|
|
975'2 |
6'6 |
|
|
|
Jul
|
|
|
995'0 |
6'6 |
|
|
|
Aug
|
|
|
991'0 |
6'6 |
|
|
|
Sep
|
|
|
991'0 |
6'6 |
|
|
|
Nov
|
979'0 |
979'0 |
979'0 |
6'4 |
|
|
|
Jul
|
|
|
979'6 |
6'4 |
|
|
|
Nov
|
|
|
979'6 |
6'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
522'4 |
509'0 |
518'0 |
5'2 |
|
|
|
May
|
527'4 |
514'6 |
523'0 |
5'0 |
|
|
|
Jul
|
532'2 |
520'2 |
527'6 |
5'2 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
508'2 |
493'2 |
504'4 |
8'4 |
|
|
|
May
|
518'0 |
504'2 |
515'0 |
8'0 |
|
|
|
Jul
|
527'6 |
515'0 |
524'6 |
7'2 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
298'6 |
295'0 |
296'4 |
0'2 |
|
|
|
May
|
295'0 |
289'6 |
293'4 |
2'6 |
|
|
|
Jul
|
291'0 |
290'2 |
291'0 |
1'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
127.700 |
126.250 |
127.000 |
- 0.725 |
|
|
|
Apr
|
127.525 |
126.175 |
126.875 |
- 0.825 |
|
|
|
Jun
|
117.500 |
116.400 |
116.950 |
- 0.675 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
143.350 |
141.250 |
141.425 |
- 2.350 |
|
|
|
Mar
|
144.250 |
142.500 |
143.000 |
- 1.775 |
|
|
|
Apr
|
145.250 |
143.675 |
144.300 |
- 1.325 |
|
|
|
|
|
|
|
DTN Market Matters Blog
