0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT

DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/17 05:50
DTN Midday Grain Comments 09/17 11:14
DTN Closing Grain Comments 09/17 13:56
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/17 15:26
DTN Chart Technical Points ...
National Lean Hog Values

Indexes
Index Last Chg
NYSE Composite 24089 09/17/2026   11:10 AM CST 155
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 532'6 530'0 532'2 1'6
Mar 546'4 543'6 546'0 1'4
May 552'6 550'0 552'2 1'4
Jul 555'2 552'4 554'2 1'0
Sep 527'0 525'4 526'2 0'6
Dec 530'6 529'0 530'6 1'4
Mar 541'6 0'4
May 550'2 0'0
Jul 553'0 0'0
Sep 517'4 0'0
Dec 516'4 515'2 516'4 1'0
Jul 528'0 0'0
Dec 504'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1322'0 1316'6 1319'6 0'0
Jan 1339'0 1333'6 1337'0 0'0
Mar 1348'0 1342'4 1346'6 1'0
May 1354'4 1349'4 1352'6 0'2
Jul 1357'2 1352'6 1357'2 1'2
Aug 1337'6 1335'0 1337'6 0'6
Sep 1293'2 1292'6 1293'2 -0'2
Nov 1277'0 1274'4 1277'0 0'2
Jan 1285'6 1285'6 1285'6 -1'0
Mar 1286'0 0'0
May 1286'0 0'0
Jul 1283'6 0'0
Aug 1274'6 0'0
Sep 1238'0 0'0
Nov 1232'0 0'0
Jul 1191'0 0'0
Nov 1200'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 728'2 724'0 726'4 -0'4
Mar 744'2 740'0 743'0 0'0
May 751'2 747'6 750'2 0'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 796'6 791'4 795'2 0'6
Mar 809'0 805'0 807'4 0'4
May 812'6 809'2 812'6 2'0
 
@O - OATS - CBOT
  High Low Last Chg
Dec 418'0 411'0 417'6 0'0
Mar 431'0 1'4
May 411'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 220.225 215.550 215.625 - 2.800
Dec 221.800 216.075 216.200 - 3.950
Feb 222.400 217.050 217.175 - 3.625

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN