0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT

DTN Market News
DTN Weekly Average DDG Price Plunges
DTN Early Word Grains 06/18 05:55
DTN Midday Grain Comments 06/17 10:51
DTN Closing Grain Comments 06/17 13:48
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/17 15:48
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23569 06/18/2026   4:38 AM CST 100
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 422'0 416'2 416'4 -4'4
Sep 430'4 424'6 424'6 -4'6
Dec 449'4 444'0 444'4 -4'2
Mar 463'4 458'4 458'4 -4'4
May 472'4 467'4 467'6 -4'2
Jul 478'4 473'4 474'4 -3'6
Sep 471'6 468'0 468'6 -2'6
Dec 478'6 474'6 475'2 -3'0
Mar 488'2 488'0 488'2 -1'2
May 482'0 0'0
Jul 497'2 0'0
Sep 469'4 0'0
Dec 474'6 472'6 472'6 -2'2
Jul 502'0 0'0
Dec 480'0 480'0 480'0 3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1134'6 1119'6 1124'4 -7'4
Aug 1139'2 1125'2 1130'4 -6'2
Sep 1139'4 1125'2 1130'2 -6'2
Nov 1152'6 1138'2 1143'6 -5'4
Jan 1166'2 1152'2 1157'2 -5'6
Mar 1172'4 1159'4 1164'2 -5'4
May 1179'6 1167'4 1172'0 -5'2
Jul 1186'6 1174'4 1179'6 -4'4
Aug 1178'4 0'0
Sep 1145'0 0'0
Nov 1136'4 1125'4 1129'2 -4'4
Jan 1147'6 0'0
Mar 1164'4 0'0
May 1129'0 0'0
Jul 1134'4 0'0
Aug 1144'6 0'0
Sep 1122'2 0'0
Nov 1115'2 1115'2 1115'2 -3'0
Jul 1137'4 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 618'2 605'4 607'2 -5'4
Sep 626'4 614'4 616'0 -5'2
Dec 642'0 631'2 632'4 -4'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 657'2 645'4 650'2 -2'2
Sep 664'4 652'2 656'0 -3'6
Dec 678'4 666'6 670'4 -3'2
 
@O - OATS - CBOT
  High Low Last Chg
Jul 316'6 306'4 313'4 7'0
Sep 335'4 325'2 332'0 6'4
Dec 342'4 335'0 342'4 7'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 255.525 254.700 255.125 - 0.600
Aug 248.725 247.450 248.100 - 0.750
Oct 241.725 240.675 241.250 - 0.600

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN