0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff – 
Posted at Friday, September 18, 2026 12:30PM CDT

DTN Market News
DTN Average Weekly DDG Price Higher
DTN Early Word Grains 09/18 05:53
DTN Midday Grain Comments 09/18 10:44
DTN Closing Grain Comments 09/18 13:51
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/18 15:45
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23998 09/18/2026   11:10 AM CST - 91
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 532'6 525'4 527'2 -3'0
Mar 546'4 539'4 541'0 -3'0
May 552'6 546'4 548'0 -2'4
Jul 555'2 549'2 550'4 -2'2
Sep 527'0 521'2 522'0 -3'0
Dec 530'6 524'6 525'6 -3'2
Mar 540'4 537'0 537'6 -3'0
May 547'6 543'6 544'6 -3'0
Jul 550'2 546'6 546'6 -3'2
Sep 516'0 514'0 514'0 -2'0
Dec 516'4 512'0 513'2 -2'0
Jul 528'0 -2'2
Dec 504'0 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1322'0 1300'0 1303'0 -16'2
Jan 1339'0 1317'0 1319'4 -17'0
Mar 1348'0 1326'6 1329'0 -16'2
May 1354'4 1333'6 1336'2 -16'0
Jul 1357'2 1338'0 1339'2 -15'4
Aug 1337'6 1319'4 1321'2 -15'0
Sep 1293'2 1276'4 1279'4 -13'0
Nov 1277'0 1260'2 1264'6 -11'0
Jan 1285'6 1269'6 1275'0 -11'4
Mar 1275'0 1266'0 1271'4 -12'0
May 1274'4 1272'2 1272'2 -12'0
Jul 1283'6 -11'6
Aug 1263'0 -11'6
Sep 1238'0 -9'0
Nov 1226'2 1226'2 1226'2 -10'4
Jul 1191'0 -10'4
Nov 1200'0 -10'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 729'0 711'2 713'4 -12'6
Mar 745'0 727'4 729'4 -13'0
May 752'0 735'4 737'2 -12'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 797'0 779'0 784'0 -10'6
Mar 809'4 792'4 797'0 -9'6
May 812'6 797'2 801'4 -8'6
 
@O - OATS - CBOT
  High Low Last Chg
Dec 419'0 406'0 408'6 -11'2
Mar 427'2 420'2 423'4 -10'6
May 423'0 420'0 423'0 -12'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 216.750 214.275 215.850 0.275
Dec 217.500 214.625 216.575 0.375
Feb 218.525 215.775 217.225 0.075

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN