0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/14 15:37
DTN Chart Technical Points ...
National Lean Hog Values

Indexes
Index Last Chg
NYSE Composite 24193 10/20/2026   7:08 AM CST 226
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 468'4 461'2 461'6 -5'2
Mar 482'6 475'4 476'0 -4'4
May 491'0 483'4 484'0 -4'4
Jul 497'0 490'4 490'6 -4'2
Sep 492'4 487'4 489'0 -2'0
Dec 506'0 501'2 503'0 -1'2
Mar 519'4 515'2 517'0 -1'0
May 526'4 523'0 523'4 -2'0
Jul 530'4 525'6 527'0 -1'4
Sep 503'4 500'6 500'6 -2'6
Dec 505'4 502'6 502'6 -2'4
Jul 529'0 0'0
Dec 500'0 500'0 500'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1259'4 1246'0 1248'2 -5'2
Jan 1274'4 1261'6 1263'6 -5'0
Mar 1283'2 1271'6 1273'6 -4'0
May 1292'2 1281'2 1283'2 -4'0
Jul 1298'2 1288'4 1290'4 -3'0
Aug 1283'6 1275'0 1277'0 -2'0
Sep 1251'4 1245'0 1247'6 -0'6
Nov 1242'4 1236'0 1240'2 0'6
Jan 1251'6 1251'6 1251'6 0'6
Mar 1250'4 1249'0 1250'4 1'2
May 1251'0 0'0
Jul 1258'2 0'0
Aug 1234'0 0'0
Sep 1202'4 0'0
Nov 1201'0 1200'4 1200'4 -2'6
Jul 1223'0 1211'0 1211'0 -11'0
Nov 1175'0 1166'0 1174'0 -2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 662'0 643'0 644'2 -11'0
Mar 676'4 658'2 659'2 -10'6
May 683'0 666'4 667'4 -9'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 706'2 690'0 692'0 -7'4
Mar 717'6 702'0 704'0 -7'4
May 722'4 708'4 710'0 -6'4
 
@O - OATS - CBOT
  High Low Last Chg
Dec 390'0 385'0 385'4 -3'4
Mar 396'0 392'0 393'0 -3'0
May 399'0 399'0 399'0 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 229.250 227.200 229.175 1.675
Dec 229.850 227.625 229.700 1.675
Feb 232.800 230.475 232.700 1.775

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN