0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, May 1, 2026 12:39PM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 05/01 05:49
DTN Midday Grain Comments 05/01 10:49
DTN Closing Grain Comments 05/01 14:20
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/01 15:36
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23041 05/01/2026   11:10 AM CST - 103
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 471'2 461'6 467'6 3'4
Jul 483'4 472'6 479'4 5'4
Sep 487'6 478'0 484'0 4'6
Dec 501'6 492'2 498'2 4'4
Mar 514'2 505'2 511'2 4'2
May 521'2 514'0 518'2 4'2
Jul 524'6 517'4 522'0 4'2
Sep 503'0 496'2 501'0 3'6
Dec 506'0 499'0 503'6 3'4
Mar 515'6 510'2 513'2 3'0
May 515'4 2'6
Jul 522'0 519'6 522'0 3'0
Sep 486'2 1'4
Dec 490'0 488'6 490'0 1'2
Jul 500'0 1'2
Dec 490'0 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1188'0 1178'6 1187'0 5'6
Jul 1205'0 1193'6 1201'4 7'6
Aug 1199'4 1188'0 1196'0 8'0
Sep 1179'2 1165'6 1175'6 9'2
Nov 1184'4 1171'0 1180'6 9'6
Jan 1197'0 1183'0 1193'4 10'4
Mar 1194'6 1178'0 1191'2 11'0
May 1197'2 1180'4 1194'2 10'6
Jul 1203'4 1189'4 1201'0 12'0
Aug 1190'0 1189'0 1189'0 12'6
Sep 1155'4 1155'4 1155'4 11'2
Nov 1147'4 1133'2 1147'0 11'6
Jan 1145'2 12'0
Mar 1147'0 12'2
May 1164'2 12'2
Jul 1152'0 12'2
Aug 1161'4 12'2
Sep 1135'4 10'2
Nov 1120'0 1120'0 1120'0 10'2
Jul 1147'4 10'2
Nov 1103'0 1103'0 1103'0 10'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 632'0 620'2 626'6 0'6
Jul 644'6 632'6 636'4 1'0
Sep 659'4 648'0 651'6 0'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 683'0 683'0 683'0 4'4
Jul 703'6 690'6 694'6 1'0
Sep 715'4 702'4 706'4 0'6
 
@O - OATS - CBOT
  High Low Last Chg
May 335'2 335'2 335'2 5'2
Jul 352'6 346'4 352'4 2'6
Sep 359'4 356'2 359'4 1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 256.625 252.750 253.000 - 1.000
Aug 251.650 247.600 247.925 - 0.850
Oct 246.550 242.325 242.450 - 1.025

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN