0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/10 05:47
DTN Midday Grain Comments 09/09 10:49
DTN Closing Grain Comments 09/09 13:48
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/09 15:20
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24311 09/09/2026   11:10 AM CST - 162
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 520'6 508'6 516'6 9'0
Dec 533'0 526'6 532'0 4'2
Mar 548'2 542'2 548'0 4'6
May 556'0 550'0 555'6 4'6
Jul 558'6 552'6 558'4 4'4
Sep 532'0 527'2 532'0 4'0
Dec 534'0 528'4 534'0 4'0
Mar 543'6 539'2 543'6 3'6
May 548'6 545'0 548'6 3'0
Jul 553'0 551'6 553'0 4'6
Sep 515'0 514'6 515'0 3'2
Dec 513'6 510'6 513'6 2'4
Jul 528'0 0'0
Dec 506'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1298'0 0'0
Nov 1321'2 1305'0 1320'4 11'0
Jan 1336'6 1320'6 1336'0 10'6
Mar 1343'2 1327'0 1342'4 10'6
May 1348'0 1332'4 1347'2 10'2
Jul 1349'4 1334'6 1348'6 9'4
Aug 1329'2 1315'4 1328'6 9'0
Sep 1283'6 1274'4 1283'6 7'0
Nov 1269'0 1258'0 1268'6 7'0
Jan 1275'4 1269'6 1275'2 3'2
Mar 1269'4 0'0
May 1271'4 0'0
Jul 1271'4 0'0
Aug 1262'4 0'0
Sep 1238'0 0'0
Nov 1233'0 1233'0 1233'0 3'6
Jul 1191'0 0'0
Nov 1206'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 717'2 712'6 717'2 6'0
Dec 734'6 723'2 733'4 4'6
Mar 749'4 739'2 748'4 4'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 805'0 802'0 802'0 -13'0
Dec 810'0 798'4 809'2 3'0
Mar 822'6 811'4 822'6 3'6
 
@O - OATS - CBOT
  High Low Last Chg
Sep 356'0 0'0
Dec 371'6 368'2 371'4 1'2
Mar 384'6 383'4 384'6 0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 217.475 214.650 215.525 - 1.175
Dec 219.600 217.350 218.250 - 0.750
Feb 220.800 219.000 220.075 - 0.125

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN