0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT

DTN Market News
DTN Weekly Average DDG Price Still Falling
DTN Early Word Grains 06/23 05:49
DTN Midday Grain Comments 06/23 10:49
DTN Closing Grain Comments 06/23 13:51
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/22 15:24
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23461 06/23/2026   10:42 AM CST - 135
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 414'4 407'0 410'0 -1'6
Sep 422'6 415'2 418'0 -2'0
Dec 442'4 435'0 437'6 -2'2
Mar 457'0 450'0 452'2 -2'2
May 465'6 459'0 461'0 -2'2
Jul 472'2 465'4 467'2 -2'4
Sep 463'6 459'4 461'2 -1'0
Dec 470'4 466'0 468'6 0'2
Mar 481'2 478'2 480'2 0'4
May 486'6 485'4 486'6 1'4
Jul 489'4 488'6 489'4 2'2
Sep 469'4 2'0
Dec 469'2 469'0 469'0 1'6
Jul 502'0 1'6
Dec 480'0 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1123'6 1114'0 1116'4 1'2
Aug 1130'4 1120'6 1123'2 1'4
Sep 1133'6 1124'4 1127'0 1'2
Nov 1149'4 1139'4 1141'4 0'2
Jan 1163'6 1154'0 1155'2 0'2
Mar 1170'6 1160'6 1161'4 -0'6
May 1178'0 1168'0 1168'2 -1'2
Jul 1185'0 1175'2 1176'0 -1'2
Aug 1168'2 1164'0 1164'0 -1'2
Sep 1145'0 -0'4
Nov 1133'4 1126'0 1126'4 -0'2
Jan 1142'4 1141'2 1142'4 0'0
Mar 1140'2 1140'2 1140'2 0'2
May 1144'4 1144'4 1144'4 0'4
Jul 1149'4 1148'0 1149'4 0'4
Aug 1138'4 0'4
Sep 1116'2 0'6
Nov 1112'0 1'0
Jul 1131'4 1'0
Nov 1103'0 1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 601'6 586'2 588'0 -10'6
Sep 611'4 596'4 598'0 -10'4
Dec 627'6 613'2 614'6 -10'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 637'2 617'6 620'2 -15'2
Sep 643'4 624'6 627'2 -14'6
Dec 657'0 639'0 641'2 -14'6
 
@O - OATS - CBOT
  High Low Last Chg
Jul 309'2 301'4 303'2 -1'6
Sep 327'6 322'2 325'4 0'6
Dec 339'0 332'2 336'6 3'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 256.150 254.750 255.150 - 0.675
Aug 247.550 245.475 246.050 - 1.350
Oct 241.375 239.425 239.850 - 1.250

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN