0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/06 05:43
DTN Midday Grain Comments 11/06 10:48
DTN Closing Grain Comments 11/06 13:46
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/06 15:44
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23950 11/06/2026   10:10 AM CST - 5
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 443'4 440'4 442'6 1'2
Mar 456'6 454'0 456'2 1'0
May 465'0 462'6 464'4 1'0
Jul 472'4 470'2 471'6 0'4
Sep 470'6 468'6 470'0 0'2
Dec 486'0 484'0 485'2 0'0
Mar 499'6 498'2 499'6 0'4
May 505'6 505'6 505'6 -0'6
Jul 510'2 509'6 510'0 0'0
Sep 488'2 487'2 487'2 -0'4
Dec 491'4 490'2 491'2 0'0
Jul 513'0 0'0
Dec 497'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1199'6 1197'4 1198'2 9'2
Jan 1202'4 1193'2 1197'4 3'6
Mar 1207'2 1198'4 1201'6 2'4
May 1215'6 1207'2 1210'2 2'0
Jul 1222'6 1214'4 1217'0 1'4
Aug 1210'4 1203'4 1205'4 0'6
Sep 1184'6 1177'6 1180'4 0'6
Nov 1182'4 1176'0 1178'2 0'6
Jan 1193'2 1188'6 1189'0 -0'4
Mar 1192'4 1192'4 1192'4 2'4
May 1197'0 0'0
Jul 1196'6 0'0
Aug 1234'0 0'0
Sep 1202'4 0'0
Nov 1156'6 0'0
Jul 1186'0 0'0
Nov 1145'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 594'0 587'0 589'6 -1'4
Mar 606'4 599'2 602'0 -0'6
May 612'4 605'4 608'0 -0'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 634'6 627'0 629'4 -3'0
Mar 641'6 634'6 637'2 -2'4
May 644'4 638'0 639'0 -3'6
 
@O - OATS - CBOT
  High Low Last Chg
Dec 335'4 333'2 335'0 1'0
Mar 351'0 349'0 351'0 1'2
May 360'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 214.600 210.850 214.175 - 0.350
Feb 217.900 214.000 217.425 - 0.425
Apr 220.650 216.550 220.075 - 0.575

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN