0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT

DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/10 05:52
DTN Midday Grain Comments 06/10 11:01
DTN Closing Grain Comments 06/10 13:54
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/10 15:35
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23080 06/10/2026   11:10 AM CST - 301
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 420'0 417'0 418'0 -1'0
Sep 428'6 425'6 426'6 -1'0
Dec 448'0 445'2 446'2 -0'4
Mar 462'6 460'0 460'6 -0'6
May 471'6 469'2 469'6 -1'2
Jul 477'6 475'4 476'2 -1'0
Sep 469'0 467'0 467'4 -1'4
Dec 476'0 474'0 474'4 -1'0
Mar 487'2 486'2 486'2 -0'6
May 492'0 0'0
Jul 494'2 494'2 494'2 -1'0
Sep 469'4 0'0
Dec 471'4 0'0
Jul 502'0 0'0
Dec 478'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1125'0 1121'0 1122'4 -0'4
Aug 1130'2 1126'4 1127'4 -0'2
Sep 1129'2 1125'2 1127'0 1'0
Nov 1142'4 1138'0 1140'0 1'4
Jan 1156'0 1151'6 1154'0 1'6
Mar 1162'0 1158'2 1160'2 2'2
May 1168'4 1163'2 1168'2 3'2
Jul 1175'6 1171'4 1175'6 3'6
Aug 1159'4 0'0
Sep 1126'0 0'0
Nov 1124'2 1121'0 1123'0 0'4
Jan 1132'0 0'0
Mar 1164'4 0'0
May 1159'2 0'0
Jul 1136'2 0'0
Aug 1134'0 0'0
Sep 1111'6 0'0
Nov 1108'6 0'0
Jul 1127'2 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 589'6 582'2 586'2 -1'2
Sep 601'6 594'4 597'6 -1'6
Dec 619'2 612'2 615'4 -1'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 634'0 623'2 627'2 -3'2
Sep 643'2 632'6 636'0 -4'2
Dec 658'6 648'0 650'6 -4'6
 
@O - OATS - CBOT
  High Low Last Chg
Jul 319'6 316'6 317'4 -1'0
Sep 340'0 340'0 340'0 -1'0
Dec 351'4 348'0 349'4 -2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 250.350 248.550 250.300 2.075
Aug 242.750 239.375 241.775 1.800
Oct 235.175 231.700 234.050 1.575

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN