0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT

DTN Market News
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
DTN Early Word Grains 08/12 05:55
DTN Midday Grain Comments 08/12 10:47
DTN Closing Grain Comments 08/12 14:31
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/12 16:02
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24758 08/12/2026   11:10 AM CST 73
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 457'2 452'4 454'4 -2'4
Dec 481'0 476'0 478'2 -2'4
Mar 496'4 491'6 494'0 -2'4
May 504'4 500'0 502'0 -2'4
Jul 508'2 504'2 505'6 -3'0
Sep 491'0 487'4 488'6 -3'2
Dec 497'6 493'6 495'2 -2'6
Mar 508'4 505'0 506'6 -2'2
May 513'6 513'2 513'6 -1'2
Jul 517'2 516'6 517'2 -0'6
Sep 490'2 0'0
Dec 495'0 493'6 495'0 -0'6
Jul 511'0 511'0 511'0 -1'2
Dec 494'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1167'0 1165'4 1165'4 0'6
Sep 1170'4 1162'6 1166'2 1'0
Nov 1188'0 1180'2 1184'0 0'6
Jan 1203'2 1196'0 1199'6 0'6
Mar 1211'4 1204'6 1208'0 0'4
May 1218'6 1212'2 1215'2 0'0
Jul 1223'0 1216'4 1220'0 0'0
Aug 1208'4 1201'6 1205'4 0'0
Sep 1175'6 1173'6 1174'4 1'2
Nov 1170'4 1164'2 1169'4 0'6
Jan 1177'0 0'0
Mar 1173'0 0'0
May 1172'4 0'0
Jul 1177'6 0'0
Aug 1176'6 0'0
Sep 1156'0 0'0
Nov 1155'2 0'0
Jul 1172'6 0'0
Nov 1130'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 659'2 647'4 654'0 1'2
Dec 676'2 664'6 670'6 1'0
Mar 692'2 681'2 688'0 2'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 728'2 716'2 722'4 1'6
Dec 745'2 733'4 740'2 2'4
Mar 758'0 747'2 753'0 2'2
 
@O - OATS - CBOT
  High Low Last Chg
Sep 323'0 322'6 323'0 -0'2
Dec 346'0 344'4 346'0 -0'2
Mar 358'2 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 232.750 230.000 230.500 - 2.175
Oct 226.400 223.000 223.875 - 2.525
Dec 225.700 222.225 222.875 - 2.900

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN