0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/13 05:48
DTN Midday Grain Comments 10/12 10:52
DTN Closing Grain Comments 10/12 13:48
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/12 15:13
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23990 10/12/2026   11:10 AM CST 51
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 484'6 478'0 483'6 0'6
Mar 498'4 492'0 497'6 0'4
May 506'0 499'6 505'4 1'0
Jul 511'4 505'6 511'2 1'2
Sep 502'6 499'0 502'4 1'0
Dec 514'0 510'0 513'6 1'4
Mar 527'4 523'6 527'2 1'4
May 535'0 532'0 535'0 1'4
Jul 538'2 535'2 538'2 1'6
Sep 511'0 507'0 511'0 1'0
Dec 512'0 508'0 512'0 0'6
Jul 529'0 0'0
Dec 500'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1287'2 1275'2 1282'4 -5'2
Jan 1304'0 1292'2 1299'4 -5'2
Mar 1314'0 1302'4 1309'4 -5'0
May 1322'4 1312'2 1319'0 -4'4
Jul 1329'2 1318'0 1325'0 -4'2
Aug 1308'2 1300'4 1306'6 -4'4
Sep 1269'0 1264'0 1269'0 -3'2
Nov 1261'0 1252'0 1258'2 -3'0
Jan 1269'2 1266'2 1269'2 -3'2
Mar 1266'2 1261'4 1266'0 -3'6
May 1271'2 0'0
Jul 1276'0 0'0
Aug 1263'0 0'0
Sep 1238'0 0'0
Nov 1224'4 0'0
Jul 1191'0 0'0
Nov 1194'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 672'6 665'6 669'6 -2'4
Mar 686'2 679'4 683'4 -2'4
May 693'0 686'0 690'0 -2'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 716'6 708'0 715'0 -0'2
Mar 728'4 720'6 727'6 -0'2
May 733'6 726'4 733'4 0'2
 
@O - OATS - CBOT
  High Low Last Chg
Dec 410'4 406'2 408'0 -2'2
Mar 416'6 415'4 415'4 -2'2
May 424'6 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 225.100 223.550 224.675 - 0.225
Dec 227.400 225.500 226.575 - 0.450
Feb 229.875 228.225 229.475 0.100

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN