0
0
0
                           

 

 
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 20, 2019 11:52AM CDT

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/20 06:01
DTN Midday Grain Comments 09/20 10:54
DTN Closing Grain Comments 09/20 13:54
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/20 16:44
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/16

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 373'0 371'0 372'4 1'6
Mar 384'2 382'2 384'0 2'2
May 391'6 389'6 391'4 2'0
Jul 397'4 395'6 397'4 2'2
Sep 397'6 397'6 397'6 1'0
Dec 404'0 402'4 404'0 2'0
Mar 414'0 412'4 414'0 1'6
May 418'2 418'0 418'0 0'0
Jul 423'4 421'6 421'6 -2'4
Sep 414'2 -2'2
Dec 415'0 413'0 415'0 1'4
Jul 430'0 -2'0
Dec 413'0 413'0 413'0 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 891'0 882'6 890'0 7'2
Jan 904'4 896'4 903'4 7'0
Mar 916'4 908'4 915'6 7'0
May 927'0 919'4 926'4 7'2
Jul 936'4 929'0 935'4 6'6
Aug 934'0 934'0 934'0 1'4
Sep 940'6 932'2 940'6 7'0
Nov 947'2 940'0 946'6 6'4
Jan 953'0 946'0 946'0 -7'0
Mar 950'0 950'0 950'0 0'0
May 959'4 956'6 956'6 -7'0
Jul 966'2 -6'6
Aug 950'0 -6'4
Sep 956'0 -6'4
Nov 944'2 -6'6
Jul 941'2 -6'6
Nov 935'0 -6'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 486'4 482'4 486'0 1'6
Mar 493'0 489'4 493'0 2'0
May 497'6 494'4 497'2 1'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 411'2 407'6 410'6 3'2
Mar 424'6 421'2 424'6 3'6
May 434'0 431'4 434'0 3'2
 
@O - OATS - CBOT
  High Low Last Chg
Dec 277'4 275'0 276'0 0'2
Mar 281'2 281'2 281'2 0'4
May 281'0 -0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 100.125 98.950 99.800 - 0.450
Dec 105.875 104.350 105.625 - 0.675
Feb 112.575 111.250 112.500 - 0.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 140.575 139.900 140.500 0.375
Oct 139.600 138.425 139.600 0.275
Nov 137.750 136.350 137.325 - 0.225

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN