0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT

DTN Market News
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
DTN Early Word Grains 07/23 05:49
DTN Midday Grain Comments 07/23 10:56
DTN Closing Grain Comments 07/23 13:55
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/22 15:33
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23836 07/23/2026   9:39 AM CST - 83
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 466'6 460'0 463'2 2'0
Dec 490'2 483'0 486'6 2'6
Mar 505'4 498'0 502'0 2'6
May 514'0 506'4 510'6 3'0
Jul 517'0 510'0 513'6 2'2
Sep 496'0 492'2 493'0 -0'4
Dec 500'6 497'2 497'4 -0'4
Mar 510'6 508'2 508'4 -0'2
May 515'4 515'4 515'4 0'0
Jul 518'2 517'0 518'2 -0'2
Sep 490'6 490'2 490'2 -1'4
Dec 496'4 494'6 495'0 -1'2
Jul 511'4 511'4 511'4 -1'2
Dec 499'0 498'4 498'4 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1242'0 1230'4 1235'0 4'4
Sep 1236'0 1223'6 1227'6 5'0
Nov 1249'4 1235'4 1241'0 4'6
Jan 1262'4 1249'2 1254'0 4'2
Mar 1261'6 1249'0 1253'2 3'0
May 1263'6 1252'6 1255'6 2'4
Jul 1266'6 1257'2 1258'6 1'2
Aug 1247'4 1239'4 1239'4 -0'2
Sep 1205'6 1204'4 1204'4 -2'2
Nov 1197'2 1186'6 1186'6 -4'0
Jan 1205'0 1199'0 1199'0 -4'0
Mar 1200'0 -3'6
May 1184'0 -3'6
Jul 1194'0 -4'0
Aug 1198'4 -3'4
Sep 1176'4 -3'0
Nov 1175'6 1172'0 1172'0 -3'6
Jul 1191'6 -3'6
Nov 1115'0 -3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 710'2 693'0 694'4 -9'4
Dec 727'0 710'4 711'6 -9'0
Mar 741'6 725'4 727'0 -8'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 766'6 751'6 757'0 -3'6
Dec 782'6 767'6 772'6 -3'2
Mar 794'0 780'0 784'4 -3'4
 
@O - OATS - CBOT
  High Low Last Chg
Sep 342'2 331'4 331'6 -6'2
Dec 354'2 342'6 342'6 -7'2
Mar 363'0 361'4 361'4 -7'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 225.700 221.700 225.425 2.200
Oct 221.900 217.375 221.475 2.175
Dec 221.225 217.050 220.700 1.875

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN