0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 07/20 06:31
DTN Midday Grain Comments 07/20 10:56
DTN Closing Grain Comments 07/17 13:52
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/17 15:36
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23753 07/20/2026   6:40 AM CST - 63
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 452'4 447'0 451'0 6'2
Dec 475'6 470'0 474'6 7'2
Mar 491'2 485'6 490'6 7'6
May 499'6 494'2 499'2 7'4
Jul 504'0 498'4 503'6 7'0
Sep 489'0 486'0 488'6 4'4
Dec 494'6 491'0 494'2 4'2
Mar 505'2 502'2 505'0 4'2
May 509'4 507'6 509'2 2'4
Jul 513'0 511'2 511'2 1'4
Sep 481'6 0'0
Dec 495'0 492'6 495'0 3'6
Jul 504'4 0'0
Dec 495'0 495'0 495'0 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1231'0 1209'0 1228'4 24'0
Sep 1220'4 1197'0 1218'4 25'0
Nov 1231'0 1207'4 1228'6 25'6
Jan 1244'4 1221'2 1242'4 25'6
Mar 1245'0 1224'0 1243'4 23'4
May 1248'2 1229'0 1247'2 22'0
Jul 1252'0 1230'4 1251'0 20'4
Aug 1234'4 1220'2 1234'0 19'4
Sep 1171'2 0'0
Nov 1187'6 1174'4 1187'0 15'2
Jan 1192'4 1192'2 1192'2 10'2
Mar 1184'4 0'0
May 1184'0 0'0
Jul 1194'0 0'0
Aug 1180'6 0'0
Sep 1159'0 0'0
Nov 1155'0 0'0
Jul 1174'2 0'0
Nov 1115'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 692'2 673'0 676'6 -6'0
Dec 708'4 690'4 694'4 -5'2
Mar 721'4 705'4 709'4 -4'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 740'4 723'0 726'6 -5'4
Dec 754'6 738'4 742'0 -4'6
Mar 765'4 750'6 754'4 -3'4
 
@O - OATS - CBOT
  High Low Last Chg
Sep 353'2 343'6 350'2 8'0
Dec 360'0 349'2 359'0 9'2
Mar 359'4 359'4 359'4 0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 226.600 223.675 226.125 1.700
Oct 223.250 219.825 222.725 2.025
Dec 222.825 219.700 222.325 1.800

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN