0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT

DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/11 05:47
DTN Midday Grain Comments 06/11 10:49
DTN Closing Grain Comments 06/11 14:08
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/11 15:55
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23412 06/11/2026   11:10 AM CST 332
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 414'4 408'4 409'0 -2'6
Sep 422'0 416'2 416'6 -3'2
Dec 441'2 435'6 436'2 -3'2
Mar 456'0 450'6 451'0 -3'0
May 465'0 460'0 460'2 -3'2
Jul 471'2 467'0 467'2 -3'0
Sep 461'0 458'0 458'6 -1'2
Dec 467'4 463'6 463'6 -2'2
Mar 478'0 476'0 476'0 -1'0
May 492'0 0'0
Jul 494'2 0'0
Sep 469'4 0'0
Dec 462'0 462'0 462'0 -1'0
Jul 502'0 0'0
Dec 478'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1118'4 1112'4 1112'6 -2'2
Aug 1123'6 1118'2 1118'2 -2'2
Sep 1123'0 1117'2 1117'2 -2'6
Nov 1137'2 1131'6 1131'6 -2'2
Jan 1151'0 1146'0 1146'0 -2'0
Mar 1158'4 1153'4 1154'0 -1'4
May 1164'6 1161'2 1161'4 -1'6
Jul 1172'6 1168'6 1169'2 -1'2
Aug 1153'6 0'0
Sep 1128'0 1128'0 1128'0 2'0
Nov 1122'0 1118'6 1119'0 -1'4
Jan 1132'0 0'0
Mar 1164'4 0'0
May 1132'0 0'0
Jul 1134'4 0'0
Aug 1133'0 0'0
Sep 1111'0 0'0
Nov 1108'6 0'0
Jul 1126'6 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 592'2 579'6 580'2 -6'4
Sep 603'6 591'2 591'4 -6'6
Dec 620'2 607'6 608'2 -6'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 640'0 630'0 630'0 -4'6
Sep 646'6 636'6 636'6 -4'4
Dec 660'4 651'4 651'4 -4'6
 
@O - OATS - CBOT
  High Low Last Chg
Jul 317'6 313'0 314'6 -0'6
Sep 337'4 334'6 337'0 1'0
Dec 349'2 345'6 345'6 -1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 251.650 249.900 251.400 1.375
Aug 243.250 240.550 242.625 1.175
Oct 235.925 232.900 235.300 1.700

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN