0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CUSTOMER PORTAL

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Did Wet Spring in Upper Midwest Cause More Prevented Planting Acres?
Editorial Staff – 
Posted at Monday, June 5, 2023 9:43AM CDT

DTN Market News
Did Wet Spring in Upper Midwest Cause More Prevented Planting Acres?
DTN Early Word Grains 06/05 05:46
DTN Midday Grain Comments 06/05 10:55
DTN Closing Grain Comments 06/05 14:03
DTN Cattle Prices ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/02 15:42
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 15286 06/05/2023   10:45 AM CST - 59
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 614'0 595'0 597'0 -11'4
Sep 542'0 529'0 530'2 -5'2
Dec 548'0 535'2 537'2 -4'2
Mar 556'6 545'0 546'6 -3'2
May 562'0 550'4 551'4 -2'6
Jul 564'0 552'2 554'2 -2'4
Sep 524'4 516'2 517'4 -3'2
Dec 518'2 508'6 511'2 -4'2
Mar 525'0 520'0 520'0 -4'0
May 522'2 -4'0
Jul 524'2 -4'2
Sep 473'4 -4'2
Dec 482'4 476'4 480'4 -0'2
Jul 490'0 -0'2
Dec 474'6 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1361'4 1343'4 1349'0 -2'4
Aug 1272'4 1255'0 1259'6 -1'4
Sep 1203'0 1184'4 1187'4 -3'6
Nov 1195'0 1176'2 1178'6 -4'0
Jan 1203'6 1185'4 1188'0 -4'2
Mar 1202'0 1185'2 1188'0 -4'0
May 1204'2 1190'0 1192'0 -3'4
Jul 1208'4 1193'4 1196'6 -2'6
Aug 1160'2 -3'6
Sep 1165'6 1158'4 1158'4 -5'4
Nov 1157'0 1141'6 1143'2 -6'0
Jan 1145'6 -5'4
Mar 1211'4 -5'4
May 1152'0 -5'6
Jul 1130'6 -5'0
Aug 1121'6 -5'0
Sep 1103'4 -2'2
Nov 1105'0 1103'0 1105'0 0'2
Jul 1120'6 0'2
Nov 1073'6 0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 631'4 615'4 624'2 5'0
Sep 643'4 628'2 636'2 4'0
Dec 663'0 647'6 655'4 3'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 830'6 810'4 820'0 10'0
Sep 825'4 804'6 815'0 9'2
Dec 821'2 801'0 810'2 9'0
 
@O - OATS - CBOT
  High Low Last Chg
Jul 344'4 335'6 343'2 5'4
Sep 348'4 344'2 347'4 4'0
Dec 353'0 347'0 350'2 2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 178.175 176.525 177.150 0.725
Aug 174.425 172.650 173.300 0.375
Oct 177.200 175.725 176.425 0.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 243.075 241.025 242.750 0.700
Sep 246.100 244.325 245.800 0.625
Oct 248.000 246.450 247.850 0.650

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN