0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/15 05:55
DTN Midday Grain Comments 07/14 10:50
DTN Closing Grain Comments 07/14 13:50
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/14 15:20
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23899 07/15/2026   4:45 AM CST 53
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 445'0 437'0 443'6 5'2
Dec 467'0 458'6 465'4 5'0
Mar 482'0 474'4 480'2 4'4
May 490'0 482'6 488'2 4'0
Jul 494'4 487'6 493'2 4'2
Sep 481'6 476'0 481'0 3'6
Dec 488'0 482'2 487'2 3'6
Mar 499'0 494'6 498'6 4'0
May 504'4 504'2 504'4 3'4
Jul 505'4 505'4 505'4 1'0
Sep 481'6 0'0
Dec 491'6 489'6 490'0 1'6
Jul 504'4 0'0
Dec 494'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1199'2 1185'0 1194'2 1'4
Sep 1188'4 1174'4 1184'0 2'6
Nov 1198'4 1184'6 1194'2 3'2
Jan 1212'4 1199'0 1208'6 3'6
Mar 1216'2 1203'2 1212'6 4'0
May 1222'2 1210'0 1218'4 4'0
Jul 1228'0 1216'2 1224'6 4'2
Aug 1213'6 1204'2 1209'0 2'2
Sep 1171'2 0'0
Nov 1173'6 1165'0 1170'6 4'0
Jan 1181'0 1181'0 1181'0 3'6
Mar 1180'4 1180'4 1180'4 3'4
May 1179'2 0'0
Jul 1179'2 0'0
Aug 1176'0 0'0
Sep 1154'4 0'0
Nov 1148'0 1148'0 1148'0 -3'2
Jul 1170'4 0'0
Nov 1115'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 672'0 642'6 669'4 24'4
Dec 685'4 657'6 683'2 23'4
Mar 696'4 669'6 694'0 22'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 707'6 675'2 707'4 29'4
Dec 721'0 690'0 720'4 28'0
Mar 731'2 703'0 731'2 27'0
 
@O - OATS - CBOT
  High Low Last Chg
Sep 363'6 349'4 363'2 10'4
Dec 368'0 355'6 367'2 8'0
Mar 334'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 232.100 230.950 231.400 - 0.025
Oct 228.025 226.675 227.125 - 0.525
Dec 227.650 226.250 226.600 - 0.700

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN