0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CUSTOMER PORTAL

 

 
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, April 9, 2021 11:54AM CDT

DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 04/09 05:57
DTN Midday Grain Comments 04/09 10:43
DTN Closing Grain Comments 04/09 14:04
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/09 16:42
DTN Chart Technical Points ...
US Direct Feeder Pigs 04/09

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 595'0 575'4 576'0 -2'4
Jul 577'0 559'6 560'6 0'6
Sep 519'4 508'2 508'4 0'6
Dec 503'6 494'0 494'4 1'6
Mar 510'4 501'0 502'6 2'0
May 514'2 505'2 506'4 2'4
Jul 515'6 507'0 508'0 2'4
Sep 478'0 472'0 472'2 3'2
Dec 462'4 458'2 459'4 3'2
Mar 469'0 465'6 466'4 3'6
May 468'0 2'6
Jul 473'0 472'0 473'0 3'0
Sep 406'0 3'0
Dec 433'0 428'0 429'6 1'6
Jul 441'0 434'6 434'6 1'6
Dec 420'0 413'4 420'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1419'0 1400'6 1403'2 -12'2
Jul 1413'4 1395'4 1398'0 -11'4
Aug 1376'6 1360'2 1361'6 -11'6
Sep 1304'0 1291'0 1293'2 -10'0
Nov 1275'6 1261'4 1263'2 -10'0
Jan 1273'4 1260'6 1261'0 -9'4
Mar 1245'0 1233'0 1233'2 -8'2
May 1238'2 1226'6 1226'6 -7'6
Jul 1236'6 1226'6 1228'6 -6'4
Aug 1222'2 1222'2 1222'2 -7'0
Sep 1177'0 1177'0 1177'0 -7'0
Nov 1147'6 1140'0 1143'2 -2'2
Jan 1147'0 1147'0 1147'0 -2'6
Mar 1146'0 1146'0 1146'0 -2'6
May 1025'4 -2'2
Jul 1128'6 -2'2
Aug 1143'0 -2'2
Sep 1125'2 -2'2
Nov 1074'0 1074'0 1074'0 -3'4
Jul 1073'2 -3'4
Nov 1050'0 -3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 646'4 627'2 639'0 10'0
Jul 646'4 628'4 639'6 10'0
Sep 647'0 630'6 641'0 9'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 592'4 576'6 587'0 10'0
Jul 599'4 583'6 595'0 10'4
Sep 605'6 591'0 601'0 10'2
 
@O - OATS - CBOT
  High Low Last Chg
May 378'0 373'6 374'0 -3'0
Jul 375'0 372'0 372'0 -1'2
Sep 350'4 -0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 124.575 123.275 123.400 - 0.725
Jun 124.975 122.250 122.800 - 2.450
Aug 123.975 122.200 122.650 - 1.625
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 147.150 144.500 145.100 - 2.375
May 151.800 148.775 149.900 - 1.975
Aug 161.575 159.100 160.100 - 1.650

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN