0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/24 05:45
DTN Midday Grain Comments 07/24 10:47
DTN Closing Grain Comments 07/24 13:52
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/23 15:26
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23974 07/24/2026   9:45 AM CST 100
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 468'0 455'4 464'0 0'2
Dec 492'0 479'2 487'2 0'0
Mar 507'2 494'6 502'6 0'0
May 515'4 503'6 511'2 -0'2
Jul 518'0 507'4 514'0 -0'6
Sep 495'0 487'4 491'6 -1'2
Dec 499'0 491'0 495'6 -1'2
Mar 509'0 503'4 507'6 -1'2
May 515'0 510'6 510'6 -1'0
Jul 517'6 512'4 515'2 -0'2
Sep 490'2 0'0
Dec 495'6 491'0 493'6 0'0
Jul 511'4 -0'4
Dec 498'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1250'4 1232'4 1246'6 10'4
Sep 1243'0 1225'0 1239'0 9'2
Nov 1256'4 1238'0 1252'4 9'6
Jan 1269'4 1251'2 1265'4 9'4
Mar 1268'4 1250'0 1263'2 7'4
May 1270'2 1252'6 1264'6 5'6
Jul 1272'6 1255'0 1266'0 4'4
Aug 1251'6 1237'2 1246'0 2'6
Sep 1204'4 0'4
Nov 1196'0 1182'2 1189'6 0'2
Jan 1199'0 0'0
Mar 1200'6 1200'6 1200'6 0'0
May 1184'0 -0'2
Jul 1194'0 -0'2
Aug 1198'4 0'0
Sep 1176'4 0'0
Nov 1174'4 1174'4 1174'4 0'6
Jul 1192'4 0'6
Nov 1115'0 0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 711'2 659'4 679'0 -18'2
Dec 728'2 678'0 697'0 -18'2
Mar 743'2 694'2 712'6 -18'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 777'4 723'2 746'4 -14'4
Dec 792'6 739'4 762'6 -14'2
Mar 803'0 752'0 774'0 -14'6
 
@O - OATS - CBOT
  High Low Last Chg
Sep 336'0 323'0 328'0 -4'2
Dec 347'6 335'0 340'6 -1'4
Mar 354'2 354'0 354'0 -2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 228.500 225.475 227.075 1.675
Oct 224.125 220.775 222.575 1.125
Dec 223.875 220.400 222.275 1.600

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN