0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/03 05:45
DTN Midday Grain Comments 08/03 10:51
DTN Closing Grain Comments 08/03 13:45
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/03 15:57
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24255 08/03/2026   11:10 AM CST 148
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 452'0 449'6 450'6 1'4
Dec 475'2 473'0 474'0 1'4
Mar 490'6 488'6 489'4 1'2
May 499'2 497'4 498'2 1'2
Jul 503'4 501'2 501'6 0'6
Sep 488'0 486'2 486'2 -0'4
Dec 493'6 492'0 492'2 -0'2
Mar 503'4 503'2 503'4 -0'2
May 505'2 0'0
Jul 504'4 0'0
Sep 490'2 0'0
Dec 492'4 0'0
Jul 511'4 0'0
Dec 494'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1173'0 1172'0 1173'0 4'2
Sep 1177'0 1170'6 1174'4 0'6
Nov 1195'2 1188'4 1192'2 0'0
Jan 1209'6 1203'4 1207'2 0'2
Mar 1214'2 1208'2 1211'6 0'0
May 1220'0 1214'2 1217'4 -0'2
Jul 1224'4 1219'6 1222'0 0'2
Aug 1208'2 1203'6 1203'6 -1'6
Sep 1169'6 1169'0 1169'2 -0'2
Nov 1163'2 1157'6 1161'2 0'0
Jan 1163'0 0'0
Mar 1170'4 0'0
May 1172'4 0'0
Jul 1178'0 0'0
Aug 1168'6 0'0
Sep 1148'6 0'0
Nov 1149'4 0'0
Jul 1165'6 0'0
Nov 1122'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 653'4 648'4 650'2 -0'6
Dec 671'4 666'6 668'6 -0'4
Mar 687'4 683'0 684'6 -0'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 718'6 715'0 718'0 0'6
Dec 735'2 731'6 734'4 0'4
Mar 747'0 744'2 746'6 0'4
 
@O - OATS - CBOT
  High Low Last Chg
Sep 315'4 315'4 315'4 -0'4
Dec 337'6 336'6 336'6 0'0
Mar 350'0 350'0 350'0 -0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 233.400 230.900 231.400 - 0.650
Oct 229.550 226.300 227.025 - 0.525
Dec 228.850 225.850 226.375 - 0.725

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN