0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 10/09 06:00
DTN Midday Grain Comments 10/09 10:48
DTN Closing Grain Comments 10/09 14:57
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/09 15:29
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23640 10/02/2026   9:16 AM CST 114
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 504'6 470'2 480'4 -20'4
Mar 519'2 485'2 494'6 -21'0
May 526'0 493'0 502'6 -20'2
Jul 530'0 499'4 507'6 -19'0
Sep 512'2 494'4 500'6 -8'0
Dec 521'0 506'2 511'6 -6'0
Mar 534'0 520'2 526'2 -5'0
May 540'2 528'0 533'0 -4'6
Jul 542'6 531'2 534'6 -4'4
Sep 510'0 510'0 510'0 -3'0
Dec 512'4 505'4 510'2 -2'0
Jul 529'0 -1'4
Dec 500'6 499'2 499'2 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1299'2 1269'6 1292'2 4'4
Jan 1315'2 1286'4 1309'2 4'4
Mar 1324'2 1296'0 1319'0 4'6
May 1333'0 1305'0 1327'6 4'0
Jul 1338'2 1311'4 1333'2 3'6
Aug 1320'0 1294'0 1315'2 4'0
Sep 1279'6 1255'2 1275'0 5'0
Nov 1267'6 1242'4 1263'6 5'2
Jan 1277'4 1253'6 1273'6 5'4
Mar 1271'6 1252'0 1271'4 5'0
May 1271'6 1270'4 1271'2 5'0
Jul 1276'0 1273'4 1276'0 5'2
Aug 1263'2 5'2
Sep 1238'0 5'4
Nov 1224'4 5'4
Jul 1191'0 5'4
Nov 1194'6 5'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 687'4 661'4 670'6 -12'2
Mar 701'6 675'6 684'6 -12'4
May 707'6 683'0 692'0 -12'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 741'4 709'0 719'2 -17'0
Mar 754'2 721'2 732'0 -17'2
May 757'2 726'6 736'2 -16'4
 
@O - OATS - CBOT
  High Low Last Chg
Dec 443'2 408'6 420'2 -13'0
Mar 444'4 415'0 424'2 -11'6
May 441'6 422'0 424'6 -10'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 225.300 221.700 224.600 3.100
Dec 227.550 223.300 227.100 3.500
Feb 229.725 225.575 229.425 3.625

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN