0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 06/29 05:50
DTN Midday Grain Comments 06/29 11:05
DTN Closing Grain Comments 06/29 13:59
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/29 15:56
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23802 06/29/2026   11:10 AM CST 113
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 403'6 401'4 403'2 1'2
Sep 412'0 409'2 411'6 1'4
Dec 431'6 429'2 431'2 1'2
Mar 447'0 444'6 446'6 1'4
May 456'2 454'2 456'0 1'2
Jul 462'2 460'6 462'2 1'0
Sep 457'0 456'6 457'0 0'2
Dec 466'2 465'0 465'6 0'6
Mar 477'4 477'4 477'4 0'0
May 492'4 0'0
Jul 487'0 -1'2
Sep 471'6 0'0
Dec 469'2 0'0
Jul 502'0 0'0
Dec 480'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1111'6 1107'0 1111'6 3'0
Aug 1122'2 1117'4 1121'6 2'4
Sep 1127'0 1122'6 1126'6 2'6
Nov 1142'2 1137'6 1141'4 2'4
Jan 1156'6 1152'2 1155'6 2'2
Mar 1163'0 1159'0 1162'4 2'2
May 1169'4 1165'2 1168'6 2'0
Jul 1175'0 1171'4 1175'0 2'4
Aug 1158'6 0'0
Sep 1122'2 0'0
Nov 1125'4 1123'0 1125'4 1'2
Jan 1146'6 0'0
Mar 1140'2 0'0
May 1137'4 0'0
Jul 1149'4 0'0
Aug 1136'0 0'0
Sep 1114'4 0'0
Nov 1123'0 0'0
Jul 1130'4 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 569'4 569'0 569'4 0'0
Sep 581'0 577'6 581'0 1'2
Dec 598'0 595'0 598'0 1'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 601'6 597'6 601'0 1'0
Sep 614'2 610'6 613'0 -1'6
Dec 629'6 626'0 628'4 -1'0
 
@O - OATS - CBOT
  High Low Last Chg
Jul 260'0 0'2
Sep 316'6 313'0 313'0 0'2
Dec 327'6 323'6 323'6 -0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 257.500 255.600 257.300 - 0.050
Aug 245.600 242.600 243.550 - 2.250
Oct 238.975 236.000 237.325 - 1.825

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN