0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT

DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/16 05:50
DTN Midday Grain Comments 09/16 10:45
DTN Closing Grain Comments 09/16 13:47
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/16 15:42
DTN Chart Technical Points ...
National Lean Hog Values

Indexes
Index Last Chg
NYSE Composite 23934 09/16/2026   11:10 AM CST - 194
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 539'2 529'0 534'0 -1'4
Mar 553'6 543'6 548'2 -1'4
May 559'6 550'2 555'0 -1'4
Jul 562'2 553'2 557'4 -1'6
Sep 534'2 525'6 530'2 -2'2
Dec 537'4 529'6 534'0 -2'0
Mar 546'6 542'0 545'6 -2'2
May 554'6 549'4 551'6 -2'2
Jul 557'4 553'4 553'4 -1'6
Sep 518'4 518'4 518'4 -0'6
Dec 518'4 514'0 516'2 -0'2
Jul 528'0 -0'2
Dec 504'0 504'0 504'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1332'2 1313'4 1321'4 1'6
Jan 1348'6 1330'0 1338'4 2'0
Mar 1355'6 1338'2 1346'2 2'2
May 1361'0 1344'6 1352'0 2'6
Jul 1363'4 1348'0 1355'6 3'4
Aug 1343'4 1329'2 1336'4 3'4
Sep 1299'2 1287'0 1293'6 3'0
Nov 1282'6 1269'6 1277'2 2'6
Jan 1292'0 1279'6 1286'4 2'4
Mar 1279'2 1276'2 1277'4 2'2
May 1281'0 2'2
Jul 1293'2 1293'2 1293'2 2'2
Aug 1275'2 2'2
Sep 1238'0 2'6
Nov 1239'4 1239'4 1239'4 3'4
Jul 1191'0 3'2
Nov 1200'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 736'0 723'4 732'4 2'2
Mar 751'6 740'0 748'6 2'2
May 759'0 747'4 756'2 1'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 804'2 790'6 801'2 3'2
Mar 817'0 804'2 813'6 2'4
May 821'2 809'4 817'2 1'0
 
@O - OATS - CBOT
  High Low Last Chg
Dec 409'4 393'2 403'6 11'2
Mar 420'2 404'2 414'4 12'2
May 395'0 18'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 220.975 218.275 218.650 - 2.250
Dec 223.375 219.975 220.325 - 3.150
Feb 224.700 220.725 221.125 - 3.775

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN