0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 08/07 05:50
DTN Midday Grain Comments 08/07 10:41
DTN Closing Grain Comments 08/07 13:58
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/07 15:44
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24595 08/09/2026   9:45 AM CST 0
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 442'2 438'4 441'0 2'0
Dec 465'4 461'0 464'2 2'2
Mar 481'0 477'0 480'0 2'2
May 490'0 486'0 488'4 1'6
Jul 495'2 491'2 493'6 1'6
Sep 485'2 481'2 485'2 3'4
Dec 491'6 488'0 490'6 2'2
Mar 502'2 502'2 502'2 2'4
May 507'6 507'6 507'6 1'6
Jul 513'0 0'0
Sep 490'2 0'0
Dec 494'2 494'2 494'2 2'6
Jul 511'4 0'0
Dec 494'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1160'0 0'0
Sep 1167'4 1158'0 1166'2 7'2
Nov 1185'0 1175'0 1183'6 7'4
Jan 1199'6 1190'0 1198'4 7'2
Mar 1206'2 1197'2 1205'2 7'0
May 1213'6 1205'0 1212'6 6'6
Jul 1219'6 1211'4 1218'4 6'6
Aug 1205'0 1199'2 1204'2 6'0
Sep 1171'4 1171'4 1171'4 6'0
Nov 1165'0 1157'2 1165'0 6'0
Jan 1171'0 0'0
Mar 1170'0 0'0
May 1172'4 0'0
Jul 1177'6 0'0
Aug 1168'6 0'0
Sep 1148'4 0'0
Nov 1138'6 0'0
Jul 1164'4 0'0
Nov 1130'0 1130'0 1130'0 2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 656'4 640'2 650'6 11'0
Dec 674'4 658'6 668'4 10'2
Mar 690'2 675'4 685'0 10'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 735'0 715'0 728'2 14'2
Dec 750'4 731'6 744'0 13'4
Mar 762'2 745'0 756'4 13'4
 
@O - OATS - CBOT
  High Low Last Chg
Sep 319'4 312'6 319'2 8'4
Dec 338'2 332'0 337'6 6'6
Mar 345'2 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 232.650 229.500 231.475 0.475
Oct 226.900 222.750 225.150 0.350
Dec 226.075 221.600 224.150 - 0.225

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN