Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates
Fertilizer/ Precision Ag
Starter Fertilizer
Health Track
MFA HEALTH TRACK
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CUSTOMER PORTAL
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff
–
Posted at Friday, July 1, 2022 11:26AM CDT
DTN Market News
DTN Weekly DDG Average Price Lower
DTN Early Word Grains 07/06 06:10
DTN Midday Grain Comments 07/06 10:59
DTN Closing Grain Comments 07/06 14:03
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/06 16:09
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03
Indexes
Index
Last
Chg
NYSE Composite
14465
- 34
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Jul
757'2
744'0
751'0
6'6
Sep
613'4
601'2
608'4
8'6
Dec
598'0
586'4
593'2
8'2
Mar
603'6
592'4
599'0
7'6
May
607'2
595'6
602'4
7'4
Jul
606'6
595'0
602'4
8'0
Sep
574'0
564'4
574'0
8'6
Dec
561'4
552'4
557'6
4'0
Mar
566'0
561'4
566'0
4'2
May
564'2
561'0
564'2
3'6
Jul
562'4
559'4
562'4
3'4
Sep
541'4
3'4
Dec
527'4
515'0
525'4
5'0
Jul
565'0
5'0
Dec
501'2
494'0
499'2
4'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1591'0
1591'0
1591'0
10'6
Aug
1478'0
1448'6
1473'6
27'2
Sep
1371'6
1343'0
1368'0
27'0
Nov
1354'0
1325'2
1348'4
25'6
Jan
1357'6
1330'0
1352'4
25'2
Mar
1351'0
1325'0
1346'2
24'0
May
1351'2
1326'2
1346'2
23'4
Jul
1348'0
1323'4
1340'2
20'2
Aug
1321'4
1'2
Sep
1256'6
1250'0
1250'4
1'6
Nov
1264'0
1239'4
1254'2
15'4
Jan
1240'6
1231'6
1240'6
0'2
Mar
1296'4
0'4
May
1231'0
1229'4
1231'0
-1'2
Jul
1231'6
1'6
Aug
1280'0
1'6
Sep
1219'4
1'6
Nov
1202'0
1202'0
1202'0
4'6
Jul
1201'2
2'0
Nov
1175'0
9'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
813'0
779'0
793'2
-1'4
Sep
835'0
807'6
833'6
29'2
Dec
851'2
823'2
850'6
29'2
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last
Chg
Jul
883'6
836'4
851'0
-11'0
Sep
877'4
853'6
874'0
22'4
Dec
886'0
862'4
883'6
23'6
@O - OATS - CBOT
High
Low
Last
Chg
Jul
676'4
663'6
663'6
12'4
Sep
477'6
457'0
459'0
-1'2
Dec
444'0
435'0
444'0
10'2
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Aug
134.975
133.050
134.550
1.575
Oct
140.475
138.800
139.950
1.475
Dec
145.725
144.200
145.450
1.300
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Aug
173.900
172.075
173.650
0.600
Sep
177.425
175.525
177.175
0.975
Oct
180.600
178.625
180.350
1.400
Copyright DTN. All rights reserved.
Disclaimer
.