0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/14 15:37
DTN Chart Technical Points ...
National Lean Hog Values

Indexes
Index Last Chg
NYSE Composite 24000 10/19/2026   7:38 AM CST - 88
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 474'0 467'0 467'2 -7'0
Mar 486'6 480'4 480'6 -5'6
May 493'6 488'0 488'4 -5'0
Jul 499'6 494'2 495'0 -4'2
Sep 494'0 490'0 490'6 -3'2
Dec 507'2 502'6 503'6 -3'0
Mar 520'6 516'6 517'4 -3'0
May 526'0 524'2 525'2 -2'4
Jul 529'2 527'0 528'6 -2'0
Sep 503'4 502'0 502'4 -3'4
Dec 505'4 504'2 504'6 -3'2
Jul 529'0 0'0
Dec 500'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1265'0 1251'0 1252'0 -9'2
Jan 1280'0 1266'0 1267'2 -8'4
Mar 1288'2 1275'0 1276'2 -8'0
May 1296'0 1283'6 1285'4 -6'6
Jul 1301'4 1289'6 1292'0 -6'0
Aug 1285'0 1275'0 1278'4 -3'6
Sep 1252'0 1244'4 1248'0 -2'4
Nov 1243'4 1234'6 1238'6 -2'0
Jan 1247'0 1247'0 1247'0 -5'0
Mar 1247'2 0'0
May 1260'2 0'0
Jul 1258'2 1258'2 1258'2 2'0
Aug 1234'0 0'0
Sep 1202'4 0'0
Nov 1197'2 0'0
Jul 1191'0 0'0
Nov 1176'0 1169'0 1169'0 -7'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 666'4 654'0 656'0 -4'4
Mar 681'0 669'0 670'6 -4'2
May 687'0 675'6 677'4 -4'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 710'4 697'6 699'6 -4'2
Mar 722'0 709'6 711'6 -4'0
May 726'4 715'0 716'6 -4'2
 
@O - OATS - CBOT
  High Low Last Chg
Dec 403'4 388'4 388'4 -9'2
Mar 409'2 395'6 395'6 -8'6
May 413'2 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 228.125 226.675 227.775 0.225
Dec 228.600 227.225 228.125 - 0.225
Feb 231.500 229.975 231.075 0.200

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN