0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, October 10, 2025 12:39PM CDT

DTN Market News
DTN Weekly DDG Price Unchanged on Average
DTN Early Word Grains 10/10 05:43
DTN Midday Grain Comments 10/10 10:50
DTN Closing Grain Comments 10/10 13:47
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/10 15:30
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 21096 10/10/2025   11:10 AM CST - 452
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 419'2 412'2 413'4 -5'2
Mar 434'6 427'6 429'0 -5'0
May 443'6 437'2 438'0 -4'6
Jul 450'0 443'4 444'6 -4'2
Sep 447'0 441'4 442'0 -2'6
Dec 458'0 452'6 453'2 -2'2
Mar 470'6 466'0 466'4 -2'2
May 476'6 473'4 473'6 -2'2
Jul 480'0 477'0 477'2 -2'2
Sep 470'0 -2'0
Dec 465'4 464'0 464'0 -1'4
Jul 470'2 -1'4
Dec 465'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1024'6 1002'4 1007'0 -15'4
Jan 1040'4 1018'4 1023'6 -15'2
Mar 1054'4 1032'6 1037'6 -14'6
May 1068'0 1047'0 1052'2 -14'0
Jul 1080'0 1059'0 1064'2 -13'4
Aug 1077'2 1057'4 1062'6 -13'0
Sep 1064'0 1046'6 1051'4 -12'2
Nov 1068'6 1051'2 1057'0 -11'2
Jan 1078'4 1063'0 1066'6 -10'2
Mar 1080'6 1065'0 1066'0 -10'4
May 1079'0 1079'0 1079'0 -10'0
Jul 1086'6 1086'4 1086'4 -10'4
Aug 1076'0 -10'6
Sep 1063'2 -10'0
Nov 1062'0 1059'0 1059'0 -10'6
Jul 1081'6 -10'6
Nov 1082'0 -10'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 509'4 496'6 498'6 -8'0
Mar 526'4 513'4 515'0 -8'6
May 538'4 525'6 527'4 -9'0
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
Dec 493'4 480'6 483'6 -6'6
Mar 515'0 502'6 505'2 -6'6
May 527'6 517'4 519'2 -6'6
 
@O - OATS - CBOT
  High Low Last Chg
Dec 300'0 292'6 296'4 1'4
Mar 321'0 315'4 318'6 1'4
May 325'0 325'0 325'0 3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 238.750 234.375 238.750 3.450
Dec 242.825 237.275 242.600 2.625
Feb 245.750 240.750 245.525 2.000

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN