0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT

DTN Market News
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
DTN Early Word Grains 08/26 05:55
DTN Midday Grain Comments 08/26 10:55
DTN Closing Grain Comments 08/26 13:47
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/25 16:01
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24763 08/26/2026   9:20 AM CST - 5
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 517'0 499'0 513'4 13'4
Dec 538'6 521'2 535'6 13'0
Mar 553'0 536'4 549'6 12'2
May 559'2 543'0 556'2 12'2
Jul 560'2 545'0 557'6 11'6
Sep 533'6 520'4 532'0 11'4
Dec 534'0 521'0 532'4 11'6
Mar 543'6 530'6 541'6 11'2
May 548'2 539'0 546'2 10'4
Jul 549'0 542'0 548'0 9'2
Sep 510'0 507'0 510'0 7'4
Dec 510'0 503'4 510'0 4'4
Jul 521'6 521'6 521'6 4'4
Dec 503'0 500'6 501'0 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1259'2 1223'2 1250'4 26'2
Nov 1270'0 1232'0 1261'4 28'2
Jan 1284'4 1246'6 1276'0 28'4
Mar 1289'4 1253'0 1281'6 28'0
May 1293'4 1259'0 1286'6 27'0
Jul 1296'0 1262'4 1288'6 26'0
Aug 1277'6 1246'2 1272'2 25'4
Sep 1238'0 1210'4 1235'0 22'6
Nov 1226'2 1199'6 1223'6 22'0
Jan 1235'4 1216'0 1234'0 21'6
Mar 1230'6 1215'0 1230'6 21'2
May 1217'6 1212'6 1217'6 21'0
Jul 1206'4 21'0
Aug 1226'2 20'4
Sep 1199'4 18'6
Nov 1196'0 1175'0 1196'0 18'4
Jul 1191'0 18'4
Nov 1153'6 18'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 730'4 683'4 730'4 45'0
Dec 748'2 700'6 748'2 45'0
Mar 766'2 719'0 766'0 44'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 795'4 751'4 791'6 37'4
Dec 812'0 767'6 809'0 38'0
Mar 825'0 781'6 822'0 37'2
 
@O - OATS - CBOT
  High Low Last Chg
Sep 334'4 322'2 333'2 12'4
Dec 362'0 345'0 359'0 17'6
Mar 371'4 361'4 371'4 19'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 219.300 217.525 218.450 0.375
Oct 212.150 209.525 210.650 - 0.175
Dec 213.825 211.300 212.450 0.450

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN