0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT

DTN Market News
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
DTN Early Word Grains 05/04 05:47
DTN Midday Grain Comments 05/04 11:07
DTN Closing Grain Comments 05/04 13:48
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/04 15:43
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22893 05/04/2026   11:10 AM CST - 148
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 474'0 466'4 474'0 5'4
Jul 486'2 477'2 485'4 5'4
Sep 490'6 482'2 490'0 6'0
Dec 504'6 496'4 504'2 5'6
Mar 517'2 509'4 516'6 5'6
May 524'2 516'6 524'0 5'2
Jul 528'0 520'0 527'6 5'6
Sep 507'2 500'4 507'2 6'0
Dec 510'4 502'0 510'0 6'6
Mar 520'4 513'6 520'4 6'6
May 524'0 520'4 524'0 6'6
Jul 521'2 520'0 520'0 6'0
Sep 486'2 1'6
Dec 490'6 482'2 490'6 2'0
Jul 501'2 501'2 501'2 2'0
Dec 490'0 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1210'6 1192'6 1208'0 19'6
Jul 1226'2 1202'2 1222'2 19'4
Aug 1218'4 1197'2 1215'4 18'6
Sep 1195'6 1177'4 1191'6 15'4
Nov 1200'4 1183'0 1196'0 14'0
Jan 1212'0 1194'0 1207'4 13'0
Mar 1207'4 1192'6 1203'0 10'4
May 1208'6 1195'4 1203'6 9'2
Jul 1213'2 1201'0 1209'0 7'4
Aug 1198'4 1191'0 1194'6 5'4
Sep 1162'4 1160'0 1162'4 3'4
Nov 1154'4 1145'4 1149'2 2'2
Jan 1145'2 2'0
Mar 1160'6 1160'6 1160'6 1'0
May 1165'4 1'2
Jul 1170'0 1170'0 1170'0 0'6
Aug 1162'2 0'6
Sep 1136'0 0'4
Nov 1120'0 0'6
Jul 1148'2 0'6
Nov 1103'0 0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 630'0 630'0 630'0 5'0
Jul 643'2 631'6 641'2 3'2
Sep 658'6 647'0 656'6 4'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 681'0 674'0 678'4 0'0
Jul 700'0 682'2 695'6 0'0
Sep 711'4 694'4 707'6 0'0
 
@O - OATS - CBOT
  High Low Last Chg
May 335'2 7'4
Jul 360'2 351'6 359'2 7'4
Sep 366'0 360'4 365'6 7'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 253.325 249.400 251.950 - 1.250
Aug 248.275 243.950 246.375 - 1.650
Oct 242.625 238.475 240.525 - 2.000

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN