0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/31 05:48
DTN Midday Grain Comments 07/31 10:48
DTN Closing Grain Comments 07/31 13:46
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/31 15:54
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24107 07/31/2026   11:10 AM CST - 31
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 439'0 435'2 436'4 -4'2
Dec 462'0 458'2 459'6 -4'2
Mar 477'6 474'2 475'6 -4'0
May 486'6 483'0 484'6 -4'0
Jul 491'4 488'0 489'4 -3'6
Sep 477'6 476'0 476'4 -3'0
Dec 484'4 482'4 483'6 -1'6
Mar 494'0 494'0 494'0 -3'0
May 504'6 0'0
Jul 505'0 504'4 504'4 -2'0
Sep 490'2 0'0
Dec 487'0 487'0 487'0 -2'6
Jul 511'4 0'0
Dec 494'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1166'2 1163'6 1166'2 -5'6
Sep 1170'2 1158'4 1162'2 -8'4
Nov 1187'2 1175'2 1179'2 -8'2
Jan 1201'0 1189'4 1193'2 -8'0
Mar 1204'0 1194'6 1197'2 -7'4
May 1209'2 1200'6 1202'6 -7'6
Jul 1213'4 1205'0 1207'6 -6'4
Aug 1196'0 1190'4 1191'4 -7'0
Sep 1156'6 1156'4 1156'4 -5'6
Nov 1152'4 1147'6 1149'4 -4'6
Jan 1163'0 1163'0 1163'0 -1'6
Mar 1170'4 0'0
May 1172'4 0'0
Jul 1178'0 0'0
Aug 1163'0 0'0
Sep 1141'4 0'0
Nov 1137'0 1136'6 1136'6 -2'4
Jul 1158'4 0'0
Nov 1122'0 1122'0 1122'0 -1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 638'2 632'0 636'2 -3'0
Dec 656'2 650'0 654'4 -3'0
Mar 672'6 667'2 671'2 -3'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 705'0 698'6 702'4 -5'0
Dec 721'4 714'6 719'2 -4'4
Mar 734'2 727'2 730'4 -5'4
 
@O - OATS - CBOT
  High Low Last Chg
Sep 314'4 310'2 314'4 4'2
Dec 331'6 330'0 331'4 1'2
Mar 347'6 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 232.675 231.200 231.575 0.525
Oct 228.550 226.925 227.000 - 0.200
Dec 228.000 226.550 226.725 0.225

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN