0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 25, 2025 11:48AM CDT

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 04/25 05:48
DTN Midday Grain Comments 04/25 10:46
DTN Closing Grain Comments 04/25 13:50
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/25 15:59
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 18899 04/25/2025   11:10 AM CST 4
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 480'6 476'6 477'2 1'4
Jul 487'4 483'2 484'0 1'4
Sep 447'6 444'2 444'6 -0'6
Dec 457'6 454'2 455'0 -0'6
Mar 472'0 468'6 469'0 -1'0
May 481'0 477'4 477'6 -1'0
Jul 486'2 482'6 482'6 -1'2
Sep 467'6 465'0 465'0 -1'4
Dec 470'0 466'6 467'2 -1'4
Mar 481'0 479'0 479'0 -1'0
May 483'2 -1'0
Jul 483'0 -1'0
Sep 461'2 -1'0
Dec 464'0 -1'2
Jul 478'0 -1'2
Dec 462'0 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1058'0 1046'6 1049'6 -3'2
Jul 1067'4 1056'4 1059'2 -2'6
Aug 1060'2 1050'2 1052'4 -1'2
Sep 1039'2 1029'4 1032'2 0'4
Nov 1043'2 1033'0 1034'2 -0'4
Jan 1055'0 1045'4 1047'2 0'0
Mar 1058'0 1049'2 1051'2 0'2
May 1063'6 1056'0 1057'4 0'6
Jul 1071'2 1063'2 1065'6 0'6
Aug 1052'0 0'4
Sep 1037'0 1'6
Nov 1045'6 1040'6 1040'6 1'0
Jan 1038'4 1'0
Mar 1053'0 1'0
May 1048'2 1'0
Jul 1040'4 1'0
Aug 1064'4 1'0
Sep 1051'6 1'0
Nov 1043'2 1'0
Jul 1070'4 1'0
Nov 1015'0 1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 534'6 527'4 530'0 0'6
Jul 549'6 542'4 544'6 0'4
Sep 563'6 556'6 559'2 0'4
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
May 544'0 536'2 537'6 0'2
Jul 557'0 548'2 550'6 0'2
Sep 571'4 563'2 565'6 0'4
 
@O - OATS - CBOT
  High Low Last Chg
May 367'2 359'2 364'0 6'2
Jul 358'6 350'2 356'6 7'6
Sep 350'0 349'0 350'0 5'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 214.300 213.125 214.200 0.750
Jun 208.400 207.100 208.300 0.250
Aug 204.400 203.200 204.100

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN