0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 07/17 06:01
DTN Midday Grain Comments 07/17 10:48
DTN Closing Grain Comments 07/17 13:52
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/17 15:36
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23816 07/17/2026   11:10 AM CST - 136
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 445'4 436'0 445'4 3'2
Dec 468'2 458'6 468'2 3'4
Mar 483'4 474'2 483'4 3'4
May 492'0 483'0 491'6 3'4
Jul 497'0 488'2 497'0 3'4
Sep 484'2 477'2 484'2 3'0
Dec 490'4 483'6 490'2 2'6
Mar 501'0 495'0 501'0 2'4
May 508'0 2'4
Jul 509'6 509'2 509'6 2'2
Sep 481'6 1'4
Dec 490'0 487'0 490'0 1'2
Jul 504'4 1'2
Dec 494'0 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1205'2 1186'6 1204'0 9'4
Sep 1194'0 1177'0 1193'0 8'2
Nov 1204'0 1186'4 1202'4 8'0
Jan 1218'0 1201'0 1216'4 7'2
Mar 1221'4 1205'2 1219'4 6'4
May 1226'4 1210'4 1224'6 6'0
Jul 1231'6 1216'4 1230'2 5'6
Aug 1215'4 1201'4 1214'6 5'2
Sep 1171'2 4'4
Nov 1173'0 1160'4 1171'4 4'6
Jan 1183'4 4'6
Mar 1184'4 5'0
May 1184'0 5'0
Jul 1194'0 4'6
Aug 1180'6 4'6
Sep 1159'0 4'6
Nov 1155'0 5'0
Jul 1174'2 5'0
Nov 1115'0 5'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 685'0 666'4 684'6 8'0
Dec 702'0 683'4 701'4 8'6
Mar 715'6 697'4 715'2 9'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 734'2 711'6 734'0 15'6
Dec 748'4 726'2 748'2 15'4
Mar 759'6 738'4 759'6 15'2
 
@O - OATS - CBOT
  High Low Last Chg
Sep 346'6 339'0 341'0 -3'2
Dec 354'0 345'2 349'4 -1'6
Mar 375'2 -2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 227.250 224.200 224.350 - 2.650
Oct 223.450 220.500 220.625 - 2.575
Dec 223.350 220.325 220.400 - 2.675

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN