0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 11/07 05:50
DTN Midday Grain Comments 11/06 10:50
DTN Closing Grain Comments 11/06 13:47
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/06 15:34
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 21288 11/06/2025   10:10 AM CST - 73
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 430'0 427'6 428'2 -0'4
Mar 444'0 441'6 442'6 -0'2
May 452'2 450'2 451'0 -0'4
Jul 458'6 457'0 457'4 -0'6
Sep 454'2 452'4 453'2 -0'6
Dec 465'0 463'2 464'4 -0'4
Mar 477'2 475'6 477'2 -0'4
May 483'0 483'0 483'0 -1'0
Jul 490'0 0'0
Sep 472'0 0'0
Dec 472'0 0'0
Jul 470'2 0'0
Dec 472'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1093'4 1093'2 1093'2 1'4
Jan 1116'6 1108'0 1114'2 6'6
Mar 1125'2 1117'4 1122'4 5'0
May 1135'2 1128'0 1132'0 3'6
Jul 1143'4 1135'4 1139'4 2'4
Aug 1132'4 1126'0 1128'6 2'2
Sep 1104'0 1098'2 1101'4 2'4
Nov 1101'0 1095'0 1098'6 2'4
Jan 1109'2 1106'2 1107'2 1'4
Mar 1107'4 1105'2 1105'6 0'6
May 1108'2 0'0
Jul 1113'0 0'0
Aug 1076'0 0'0
Sep 1091'4 0'0
Nov 1087'0 0'0
Jul 1106'2 0'0
Nov 1095'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 537'4 531'4 532'0 -3'4
Mar 551'2 545'4 545'6 -4'0
May 560'2 555'0 555'0 -4'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 524'6 519'0 520'2 -2'0
Mar 537'4 532'4 533'4 -3'4
May 548'4 543'6 544'4 -3'6
 
@O - OATS - CBOT
  High Low Last Chg
Dec 293'4 288'2 288'6 -5'6
Mar 312'2 306'0 306'0 -6'2
May 313'0 312'6 313'0 -5'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 222.825 218.075 218.800 - 1.750
Feb 220.700 215.025 216.725 - 1.375
Apr 220.550 214.750 216.575 - 0.875

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN