0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CUSTOMER PORTAL

 

 
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT

DTN Market News
2021 Winter Wheat Harvest a Mixed Bag
DTN Early Word Grains 09/24 06:10
DTN Midday Grain Comments 09/23 10:57
DTN Closing Grain Comments 09/23 13:50
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/23 16:00
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 0 09/24/2021   10:00 AM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 528'6 524'0 527'6 -1'4
Mar 536'2 532'0 535'6 -1'2
May 540'4 536'6 539'6 -1'4
Jul 540'0 536'0 539'0 -1'2
Sep 511'0 508'0 510'6 0'2
Dec 505'2 502'4 505'0 -0'4
Mar 512'2 509'6 512'2 -0'2
May 514'2 512'6 513'4 -2'0
Jul 515'6 514'0 514'6 -2'2
Sep 478'4 0'0
Dec 466'0 464'0 465'2 -2'2
Jul 475'0 -0'4
Dec 439'2 439'2 439'2 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1290'0 1278'2 1286'6 2'4
Jan 1299'6 1288'0 1296'4 2'4
Mar 1302'4 1291'0 1299'2 1'6
May 1307'0 1298'0 1305'4 2'2
Jul 1309'0 1299'4 1306'0 0'2
Aug 1298'0 1293'0 1298'0 1'6
Sep 1269'0 1266'2 1269'0 0'0
Nov 1256'6 1248'0 1255'4 1'0
Jan 1255'2 1252'0 1255'2 0'4
Mar 1238'4 1234'0 1238'0 -0'2
May 1235'6 1234'2 1234'6 -0'2
Jul 1231'4 1231'2 1231'2 -4'4
Aug 1229'6 3'6
Sep 1193'6 3'6
Nov 1189'0 1183'0 1186'0 -0'2
Jul 1186'0 0'6
Nov 1140'0 1140'0 1140'0 0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 725'0 711'4 724'0 6'2
Mar 736'2 722'6 735'0 6'4
May 739'0 726'4 738'0 6'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 723'6 713'2 722'2 2'2
Mar 732'2 722'0 731'0 2'4
May 736'4 726'6 735'2 2'0
 
@O - OATS - CBOT
  High Low Last Chg
Dec 581'4 565'6 569'4 -10'4
Mar 566'6 561'4 562'6 -7'0
May 553'4 553'4 553'4 -5'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 123.325 122.750 122.800 - 0.425
Dec 128.600 127.775 128.050 - 0.575
Feb 132.875 132.225 132.500 - 0.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 155.000 154.500 154.675 - 0.225
Oct 157.625 156.500 156.800 - 0.050
Nov 158.575 157.500 158.025 - 0.075

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN