Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates
Fertilizer/ Precision Ag
Starter Fertilizer
Health Track
MFA HEALTH TRACK
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CUSTOMER PORTAL
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Jul 22
@HE2N
112.150
112.775
114.425
112.375
113.250
1.000
113.150
s
1:04P Jul 06
LEAN HOGS
Aug 22
@HE2Q
105.950
107.400
109.950
107.025
109.175
3.250
109.200
s
1:04P Jul 06
LEAN HOGS
Oct 22
@HE2V
89.400
90.475
92.450
90.225
92.175
2.825
92.225
s
1:04P Jul 06
LEAN HOGS
Dec 22
@HE2Z
82.800
83.500
84.325
83.200
84.000
1.325
84.125
s
1:04P Jul 06
LEAN HOGS
Feb 23
@HE3G
86.350
86.750
87.275
86.200
86.400
0.275
86.625
s
1:04P Jul 06
LEAN HOGS
Apr 23
@HE3J
89.850
90.050
90.700
89.300
89.400
-0.175
89.675
s
1:03P Jul 06
LEAN HOGS
May 23
@HE3K
93.025
93.025
93.025
93.025
93.025
0.000
93.025
s
1:00P Jul 06
LEAN HOGS
Jun 23
@HE3M
98.075
98.250
98.950
97.400
97.425
-0.300
97.775
s
1:04P Jul 06
LEAN HOGS
Jul 23
@HE3N
97.575
97.950
97.950
97.175
97.175
-0.225
97.350
s
1:00P Jul 06
LEAN HOGS
Aug 23
@HE3Q
95.700
96.000
96.000
95.600
95.725
0.025
95.725
s
1:00P Jul 06
LEAN HOGS
Oct 23
@HE3V
82.950
83.450
83.450
82.850
83.250
0.300
83.250
s
1:00P Jul 06
LEAN HOGS
Dec 23
@HE3Z
76.850
76.950
76.950
76.950
76.950
0.125
76.975
s
1:00P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE2N)
Exchange:
CME
Last Trade:
113.250
Change:
1.000
Bid:
112.075
Ask:
112.075
Today's High:
114.425
Today's Low:
112.375
Volume:
7,682
Open:
112.775
Settle:
113.150
s
Prev:
112.150
Contract High:
Contract Low:
Updated:
Jul-06-2022
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff
–
Posted at Friday, July 1, 2022 11:26AM CDT
@HE2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.