0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 25 @TU5U  103'22.6  103'22.4  103'22.8  103'19.5  103'21.1  -0'03.0  103'19.6s  3:59P Jul 11
2 YR US TREA... Dec 25 @TU5Z  103'29.4  103'28.4  103'28.4  103'27.1  103'27.8  -0'03.3  103'26.1s  3:15P Jul 11
2 YR US TREA... Mar 26 @TU6H  103'30.3          -0'03.3  103'27.0s  2:00P Jul 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5U)
Exchange:  CBOT
Last Trade:  103'21.1
Change:  -0'03.0
Bid:  103'21.0
Ask:  103'21.1
Today's High:  103'22.8
Today's Low:  103'19.5
Volume:  435,804
Open:  103'22.4
Settle:  103'19.6s
Prev:  103'22.6
Contract High: 
Contract Low: 
Updated:  Jul-11-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, July 11, 2025 12:10PM CDT
@TU5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN