0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 25 @TU5M  103'15.8  103'13.8  103'18.8  103'13.8  103'13.8  -0'02.0  103'15.8  6:38A Jun 23
2 YR US TREA... Sep 25 @TU5U  103'22.6  103'24.0  103'27.4  103'21.0  103'27.3  0'04.6  103'22.6  10:39A Jun 23
2 YR US TREA... Dec 25 @TU5Z  103'28.1  103'30.6  104'01.3  103'30.6  104'01.1  0'05.0  103'28.1  10:20A Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5M)
Exchange:  CBOT
Last Trade:  103'13.8
Change:  -0'02.0
Bid:  103'18.6
Ask:  103'20.9
Today's High:  103'18.8
Today's Low:  103'13.8
Volume:  6
Open:  103'13.8
Settle:  103'15.8
Prev:  103'15.8
Contract High: 
Contract Low: 
Updated:  Jun-23-2025
6:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
How Much Weather-Related Damage Has Affected US Winter Wheat?
Editorial Staff – 
Posted at Monday, June 23, 2025 7:38AM CDT
@TU5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN