0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 25 @TU5U  104'05.1  104'02.5  104'03.3  104'02.4  104'02.8  -0'01.9  104'03.3s  3:27P Sep 12
2 YR US TREA... Dec 25 @TU5Z  104'13.9  104'12.9  104'13.3  104'10.6  104'11.5  -0'02.1  104'11.8s  3:59P Sep 12
2 YR US TREA... Mar 26 @TU6H  104'17.9        104'17.3  -0'02.1  104'15.8s  2:00P Sep 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5U)
Exchange:  CBOT
Last Trade:  104'02.8
Change:  -0'01.9
Bid:  104'00.4
Ask: 
Today's High:  104'03.3
Today's Low:  104'02.4
Volume:  914
Open:  104'02.5
Settle:  104'03.3s
Prev:  104'05.1
Contract High: 
Contract Low: 
Updated:  Sep-12-2025
3:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@TU5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN