0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CUSTOMER PORTAL

 

 
  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 22 @TU2H  108'15.3  108'16.6  108'19.8  108'16.5  108'18.5  0'04.1  108'19.4s  3:59P Jan 21
2 YR US TREA... Jun 22 @TU2M  108'10.3          0'04.1  108'14.4s  2:00P Jan 21
2 YR US TREA... Sep 22 @TU2U  108'10.3          0'04.1  108'14.4s  2:00P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU2H)
Exchange:  CBOT
Last Trade:  108'18.5
Change:  0'04.1
Bid:  108'18.5
Ask:  108'18.6
Today's High:  108'19.8
Today's Low:  108'16.5
Volume:  447,140
Open:  108'16.6
Settle:  108'19.4s
Prev:  108'15.3
Contract High: 
Contract Low: 
Updated:  Jan-21-2022
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Continued Demand Keeps DTN Average DDG Price Higher
Editorial Staff – 
Posted at Friday, January 21, 2022 11:35AM CST
@TU2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN