 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
430'6 |
417'4 |
417'4 |
-11'2 |
|
|
Sep
|
428'4 |
417'0 |
417'2 |
-8'2 |
|
|
Dec
|
444'2 |
433'2 |
433'4 |
-7'6 |
|
|
Mar
|
460'0 |
449'2 |
449'4 |
-7'2 |
|
|
May
|
469'6 |
459'2 |
459'4 |
-7'0 |
|
|
Jul
|
475'4 |
465'6 |
466'0 |
-6'6 |
|
|
Sep
|
465'0 |
456'6 |
457'0 |
-5'2 |
|
|
Dec
|
471'2 |
462'6 |
463'0 |
-5'2 |
|
|
Mar
|
483'0 |
475'0 |
475'0 |
-5'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1073'6 |
1057'0 |
1058'2 |
-9'6 |
|
|
Aug
|
1077'6 |
1059'4 |
1061'0 |
-10'4 |
|
|
Sep
|
1058'4 |
1039'6 |
1041'2 |
-12'6 |
|
|
Nov
|
1067'6 |
1045'6 |
1047'2 |
-13'4 |
|
|
Jan
|
1082'2 |
1061'0 |
1062'2 |
-12'6 |
|
|
Mar
|
1091'2 |
1072'4 |
1074'0 |
-11'6 |
|
|
May
|
1100'0 |
1083'4 |
1084'0 |
-11'4 |
|
|
Jul
|
1108'6 |
1092'2 |
1093'2 |
-11'0 |
|
|
Aug
|
|
|
1097'4 |
-2'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
570'0 |
549'4 |
552'0 |
-15'6 |
|
|
Sep
|
585'6 |
566'2 |
569'0 |
-14'4 |
|
|
Dec
|
607'6 |
590'0 |
593'0 |
-13'0 |
|
|
Mar
|
627'0 |
609'6 |
612'4 |
-13'0 |
|
|
May
|
637'2 |
620'6 |
623'4 |
-12'2 |
|
|
Jul
|
642'4 |
626'6 |
629'6 |
-11'6 |
|
|
Sep
|
653'0 |
639'0 |
640'6 |
-11'2 |
|
|
Dec
|
667'6 |
655'6 |
656'6 |
-11'0 |
|
|
Mar
|
678'6 |
666'4 |
666'4 |
-12'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
565'6 |
549'0 |
551'4 |
-11'6 |
|
|
Sep
|
581'0 |
564'0 |
566'2 |
-12'4 |
|
|
Dec
|
604'2 |
587'6 |
590'0 |
-12'0 |
|
|
Mar
|
623'4 |
607'2 |
609'4 |
-12'0 |
|
|
May
|
633'6 |
617'6 |
619'6 |
-12'2 |
|
|
Jul
|
638'0 |
624'2 |
626'4 |
-11'6 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
640'6 |
627'0 |
628'4 |
-10'2 |
|
|
Sep
|
659'0 |
645'4 |
647'4 |
-9'2 |
|
|
Dec
|
677'2 |
664'6 |
666'4 |
-9'0 |
|
|
Mar
|
693'0 |
682'2 |
683'0 |
-8'6 |
|
|
May
|
698'4 |
689'4 |
689'4 |
-7'2 |
|
|
Jul
|
702'0 |
693'0 |
696'0 |
-5'4 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
55.14 |
53.17 |
53.50 |
-0.97 |
|
|
Aug
|
55.29 |
53.31 |
53.62 |
-0.98 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
2859 |
2817 |
2820 |
- 21 |
|
|
Aug
|
2902 |
2858 |
2863 |
- 19 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
369'0 |
358'0 |
359'0 |
-1'6 |
|
|
Sep
|
360'4 |
353'4 |
353'4 |
-4'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
