 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
311'0 |
309'0 |
310'2 |
2'0 |
|
|
Dec
|
322'4 |
320'6 |
321'6 |
1'4 |
|
|
Mar
|
334'4 |
332'6 |
334'0 |
1'6 |
|
|
May
|
342'6 |
340'6 |
342'2 |
2'0 |
|
|
Jul
|
349'4 |
347'4 |
349'2 |
2'0 |
|
|
Sep
|
354'0 |
352'6 |
354'0 |
1'4 |
|
|
Dec
|
362'6 |
360'6 |
362'4 |
1'4 |
|
|
Mar
|
373'0 |
370'6 |
373'0 |
1'6 |
|
|
May
|
378'2 |
378'2 |
378'2 |
0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
884'0 |
881'0 |
883'6 |
0'0 |
|
|
Sep
|
882'2 |
876'4 |
879'4 |
-0'2 |
|
|
Nov
|
884'6 |
878'2 |
881'2 |
-0'4 |
|
|
Jan
|
891'2 |
885'0 |
887'6 |
-0'2 |
|
|
Mar
|
893'0 |
887'0 |
890'0 |
1'2 |
|
|
May
|
897'6 |
891'6 |
894'2 |
1'6 |
|
|
Jul
|
904'4 |
898'6 |
901'4 |
2'2 |
|
|
Aug
|
904'0 |
900'4 |
902'6 |
2'0 |
|
|
Sep
|
900'6 |
900'6 |
900'6 |
5'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
-14'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
-16'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
512'6 |
508'0 |
509'4 |
1'2 |
|
|
Dec
|
520'0 |
516'0 |
517'0 |
0'4 |
|
|
Mar
|
529'0 |
525'2 |
525'4 |
-0'4 |
|
|
May
|
535'0 |
531'0 |
531'4 |
-0'6 |
|
|
Jul
|
538'4 |
534'0 |
534'6 |
-0'4 |
|
|
Sep
|
545'0 |
542'4 |
544'0 |
2'2 |
|
|
Dec
|
554'6 |
550'2 |
554'0 |
3'0 |
|
|
Mar
|
557'0 |
557'0 |
557'0 |
-4'4 |
|
|
May
|
|
|
565'0 |
-4'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
427'4 |
422'2 |
424'6 |
2'4 |
|
|
Dec
|
438'4 |
433'2 |
435'4 |
2'4 |
|
|
Mar
|
449'6 |
445'0 |
447'2 |
2'4 |
|
|
May
|
457'0 |
453'0 |
455'6 |
3'0 |
|
|
Jul
|
465'0 |
461'0 |
462'0 |
1'2 |
|
|
Sep
|
474'6 |
472'6 |
472'6 |
2'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
505'2 |
501'4 |
502'2 |
0'4 |
|
|
Dec
|
518'4 |
515'6 |
516'2 |
0'2 |
|
|
Mar
|
532'6 |
530'4 |
532'0 |
1'4 |
|
|
May
|
542'4 |
540'4 |
542'4 |
2'0 |
|
|
Jul
|
550'4 |
550'0 |
550'2 |
0'2 |
|
|
Sep
|
557'2 |
557'0 |
557'0 |
-1'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
-7'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
-14'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
-14'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
31.70 |
31.70 |
31.70 |
0.17 |
|
|
Sep
|
31.22 |
30.81 |
31.18 |
0.13 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
2848 |
2825 |
2826 |
- 11 |
|
|
Sep
|
2876 |
2847 |
2853 |
- 5 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
273'2 |
272'6 |
273'2 |
0'2 |
|
|
Dec
|
270'2 |
267'4 |
268'2 |
-0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
