 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
462'4 |
460'2 |
460'2 |
-0'6 |
|
|
Jul
|
471'4 |
469'2 |
469'2 |
-0'6 |
|
|
Sep
|
450'2 |
448'0 |
448'0 |
0'2 |
|
|
Dec
|
457'0 |
454'4 |
454'6 |
0'6 |
|
|
Mar
|
469'0 |
466'6 |
467'2 |
1'0 |
|
|
May
|
474'4 |
474'4 |
474'4 |
0'4 |
|
|
Jul
|
480'0 |
479'0 |
479'0 |
1'2 |
|
|
Sep
|
461'0 |
460'2 |
460'2 |
1'2 |
|
|
Dec
|
460'0 |
458'0 |
459'4 |
1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1018'0 |
1014'4 |
1015'4 |
0'0 |
|
|
Jul
|
1032'0 |
1028'4 |
1029'4 |
0'2 |
|
|
Aug
|
1029'2 |
1026'4 |
1027'0 |
0'4 |
|
|
Sep
|
1016'0 |
1013'2 |
1014'0 |
0'4 |
|
|
Nov
|
1021'2 |
1017'6 |
1018'6 |
0'2 |
|
|
Jan
|
1033'2 |
1031'0 |
1031'2 |
0'2 |
|
|
Mar
|
1037'4 |
1035'6 |
1035'6 |
0'0 |
|
|
May
|
1044'4 |
1043'2 |
1043'2 |
0'4 |
|
|
Jul
|
1052'4 |
1051'0 |
1051'0 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
572'4 |
568'4 |
570'4 |
2'0 |
|
|
Jul
|
589'4 |
585'0 |
587'2 |
2'2 |
|
|
Sep
|
606'0 |
601'0 |
604'0 |
2'4 |
|
|
Dec
|
628'6 |
624'6 |
626'2 |
2'2 |
|
|
Mar
|
646'2 |
642'4 |
644'4 |
2'4 |
|
|
May
|
654'4 |
650'4 |
654'0 |
2'6 |
|
|
Jul
|
649'6 |
646'6 |
649'6 |
2'0 |
|
|
Sep
|
|
|
623'2 |
0'0 |
|
|
Dec
|
|
|
664'6 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
611'2 |
604'0 |
609'4 |
4'0 |
|
|
Jul
|
623'4 |
616'4 |
621'6 |
4'0 |
|
|
Sep
|
636'0 |
629'0 |
634'4 |
3'6 |
|
|
Dec
|
654'6 |
652'0 |
653'2 |
3'6 |
|
|
Mar
|
669'0 |
665'4 |
667'4 |
3'0 |
|
|
May
|
675'0 |
675'0 |
675'0 |
4'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
619'4 |
612'6 |
617'4 |
2'4 |
|
|
Jul
|
635'0 |
628'4 |
633'0 |
2'6 |
|
|
Sep
|
647'4 |
642'6 |
646'0 |
3'0 |
|
|
Dec
|
664'6 |
656'2 |
663'0 |
3'0 |
|
|
Mar
|
677'6 |
663'0 |
675'6 |
13'6 |
|
|
May
|
685'0 |
679'0 |
679'0 |
12'6 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
42.31 |
42.01 |
42.16 |
0.06 |
|
|
Jul
|
42.74 |
42.44 |
42.60 |
0.08 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3047 |
3036 |
3037 |
- 6 |
|
|
Jul
|
3120 |
3110 |
3111 |
- 5 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
369'6 |
368'6 |
369'4 |
0'4 |
|
|
Jul
|
367'6 |
367'4 |
367'6 |
-0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
