 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
434'2 |
429'2 |
433'4 |
4'2 |
|
|
Sep
|
423'4 |
417'2 |
420'4 |
2'4 |
|
|
Dec
|
439'4 |
432'6 |
436'6 |
3'2 |
|
|
Mar
|
454'4 |
448'0 |
452'0 |
3'2 |
|
|
May
|
464'6 |
458'6 |
462'2 |
3'0 |
|
|
Jul
|
472'2 |
466'2 |
470'2 |
3'2 |
|
|
Sep
|
460'6 |
457'0 |
460'2 |
2'6 |
|
|
Dec
|
465'6 |
462'0 |
464'2 |
1'2 |
|
|
Mar
|
477'4 |
474'4 |
477'4 |
2'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1055'2 |
1055'2 |
1055'2 |
4'6 |
|
|
Aug
|
1059'4 |
1051'6 |
1053'2 |
-0'2 |
|
|
Sep
|
1045'4 |
1038'0 |
1039'0 |
-0'6 |
|
|
Nov
|
1053'6 |
1046'0 |
1047'2 |
-0'6 |
|
|
Jan
|
1067'6 |
1060'2 |
1061'6 |
-1'0 |
|
|
Mar
|
1079'2 |
1072'2 |
1073'2 |
-0'4 |
|
|
May
|
1089'2 |
1082'4 |
1084'2 |
0'2 |
|
|
Jul
|
1097'0 |
1090'2 |
1092'2 |
0'4 |
|
|
Aug
|
1087'0 |
1087'0 |
1087'0 |
0'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
558'0 |
558'0 |
558'0 |
2'0 |
|
|
Sep
|
568'6 |
562'0 |
562'6 |
-1'2 |
|
|
Dec
|
588'4 |
582'0 |
583'2 |
-0'6 |
|
|
Mar
|
606'0 |
599'4 |
600'6 |
-0'4 |
|
|
May
|
617'0 |
611'2 |
611'6 |
0'0 |
|
|
Jul
|
623'4 |
617'0 |
618'2 |
0'6 |
|
|
Sep
|
633'6 |
633'6 |
633'6 |
5'0 |
|
|
Dec
|
649'2 |
646'2 |
646'2 |
2'2 |
|
|
Mar
|
|
|
636'6 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
521'0 |
508'6 |
520'4 |
12'0 |
|
|
Sep
|
546'2 |
540'2 |
542'2 |
0'0 |
|
|
Dec
|
570'4 |
564'2 |
566'2 |
0'2 |
|
|
Mar
|
591'4 |
586'2 |
587'0 |
-0'2 |
|
|
May
|
604'4 |
600'2 |
601'0 |
0'4 |
|
|
Jul
|
614'2 |
610'0 |
610'6 |
0'6 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
5.9825 |
0.2150 |
|
|
Sep
|
6.4900 |
6.4575 |
6.4700 |
-0.0200 |
|
|
Dec
|
6.6675 |
6.6600 |
6.6600 |
-0.0125 |
|
|
Mar
|
6.8025 |
6.8025 |
6.8025 |
-0.0300 |
|
|
May
|
|
|
6.6775 |
0.1950 |
|
|
Jul
|
6.9425 |
6.9425 |
6.9425 |
0.2175 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
54.80 |
54.80 |
54.80 |
-0.26 |
|
|
Aug
|
55.05 |
54.42 |
54.62 |
-0.40 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
2721 |
|
|
|
Aug
|
2789 |
2766 |
2778 |
10 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
400'0 |
0'0 |
|
|
Sep
|
385'6 |
385'6 |
385'6 |
1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
