0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CUSTOMER PORTAL

 

 
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 311'0 309'0 310'2 2'0
Dec 322'4 320'6 321'6 1'4
Mar 334'4 332'6 334'0 1'6
May 342'6 340'6 342'2 2'0
Jul 349'4 347'4 349'2 2'0
Sep 354'0 352'6 354'0 1'4
Dec 362'6 360'6 362'4 1'4
Mar 373'0 370'6 373'0 1'6
May 378'2 378'2 378'2 0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 884'0 881'0 883'6 0'0
Sep 882'2 876'4 879'4 -0'2
Nov 884'6 878'2 881'2 -0'4
Jan 891'2 885'0 887'6 -0'2
Mar 893'0 887'0 890'0 1'2
May 897'6 891'6 894'2 1'6
Jul 904'4 898'6 901'4 2'2
Aug 904'0 900'4 902'6 2'0
Sep 900'6 900'6 900'6 5'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Aug -14'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Aug -16'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 512'6 508'0 509'4 1'2
Dec 520'0 516'0 517'0 0'4
Mar 529'0 525'2 525'4 -0'4
May 535'0 531'0 531'4 -0'6
Jul 538'4 534'0 534'6 -0'4
Sep 545'0 542'4 544'0 2'2
Dec 554'6 550'2 554'0 3'0
Mar 557'0 557'0 557'0 -4'4
May 565'0 -4'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 427'4 422'2 424'6 2'4
Dec 438'4 433'2 435'4 2'4
Mar 449'6 445'0 447'2 2'4
May 457'0 453'0 455'6 3'0
Jul 465'0 461'0 462'0 1'2
Sep 474'6 472'6 472'6 2'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 505'2 501'4 502'2 0'4
Dec 518'4 515'6 516'2 0'2
Mar 532'6 530'4 532'0 1'4
May 542'4 540'4 542'4 2'0
Jul 550'4 550'0 550'2 0'2
Sep 557'2 557'0 557'0 -1'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -7'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -14'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -14'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 31.70 31.70 31.70 0.17
Sep 31.22 30.81 31.18 0.13
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 2848 2825 2826 - 11
Sep 2876 2847 2853 - 5
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 273'2 272'6 273'2 0'2
Dec 270'2 267'4 268'2 -0'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN