 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
430'6 |
418'2 |
419'0 |
-9'6 |
|
|
Sep
|
428'4 |
417'4 |
418'0 |
-7'4 |
|
|
Dec
|
444'2 |
433'4 |
434'2 |
-7'0 |
|
|
Mar
|
460'0 |
449'4 |
450'0 |
-6'6 |
|
|
May
|
469'6 |
459'4 |
460'0 |
-6'4 |
|
|
Jul
|
475'4 |
466'0 |
466'6 |
-6'0 |
|
|
Sep
|
465'0 |
457'0 |
457'2 |
-5'0 |
|
|
Dec
|
471'2 |
463'0 |
463'6 |
-4'4 |
|
|
Mar
|
483'0 |
475'6 |
476'0 |
-4'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1073'6 |
1058'6 |
1060'0 |
-8'0 |
|
|
Aug
|
1077'6 |
1061'0 |
1062'0 |
-9'4 |
|
|
Sep
|
1058'4 |
1042'4 |
1043'2 |
-10'6 |
|
|
Nov
|
1067'6 |
1049'2 |
1050'0 |
-10'6 |
|
|
Jan
|
1082'2 |
1064'2 |
1065'0 |
-10'0 |
|
|
Mar
|
1091'2 |
1076'0 |
1076'4 |
-9'2 |
|
|
May
|
1100'0 |
1086'4 |
1086'4 |
-9'0 |
|
|
Jul
|
1108'6 |
1095'6 |
1095'6 |
-8'4 |
|
|
Aug
|
|
|
1097'4 |
-2'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
570'0 |
549'4 |
550'0 |
-17'6 |
|
|
Sep
|
585'6 |
566'2 |
567'0 |
-16'4 |
|
|
Dec
|
607'6 |
590'0 |
590'4 |
-15'4 |
|
|
Mar
|
627'0 |
609'6 |
610'2 |
-15'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
565'6 |
549'0 |
549'6 |
-13'4 |
|
|
Sep
|
581'0 |
564'0 |
564'6 |
-14'0 |
|
|
Dec
|
604'2 |
587'6 |
588'0 |
-14'0 |
|
|
Mar
|
623'4 |
607'2 |
607'6 |
-13'6 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
640'6 |
627'0 |
628'2 |
-10'4 |
|
|
Sep
|
659'0 |
645'4 |
647'0 |
-9'6 |
|
|
Dec
|
677'2 |
664'6 |
666'0 |
-9'4 |
|
|
Mar
|
693'0 |
682'2 |
683'0 |
-8'6 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
2859 |
2817 |
2825 |
- 16 |
|
|
Aug
|
2902 |
2858 |
2868 |
- 14 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
55.14 |
53.42 |
53.52 |
-0.95 |
|
|
Aug
|
55.29 |
53.58 |
53.67 |
-0.93 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
223.525 |
221.500 |
221.500 |
- 1.525 |
|
|
Aug
|
211.250 |
208.250 |
208.800 |
- 1.025 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
303.875 |
300.275 |
301.375 |
- 1.075 |
|
|
Sep
|
303.750 |
300.300 |
301.175 |
- 1.050 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
113.350 |
112.600 |
113.125 |
0.350 |
|
|
Aug
|
112.925 |
111.750 |
112.575 |
0.125 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
