 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
441'6 |
439'0 |
441'2 |
1'4 |
|
|
Jul
|
451'6 |
448'6 |
451'4 |
1'6 |
|
|
Sep
|
460'4 |
457'4 |
460'0 |
2'0 |
|
|
Dec
|
475'0 |
472'0 |
474'2 |
1'6 |
|
|
Mar
|
487'4 |
484'4 |
486'6 |
1'4 |
|
|
May
|
495'0 |
492'0 |
494'4 |
1'6 |
|
|
Jul
|
499'4 |
496'4 |
498'6 |
1'2 |
|
|
Sep
|
486'0 |
484'6 |
486'0 |
1'4 |
|
|
Dec
|
490'2 |
489'0 |
490'0 |
0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1169'0 |
1158'0 |
1164'2 |
3'2 |
|
|
Jul
|
1184'2 |
1173'2 |
1179'4 |
3'0 |
|
|
Aug
|
1186'0 |
1178'2 |
1181'4 |
3'0 |
|
|
Sep
|
1175'2 |
1166'6 |
1170'4 |
3'2 |
|
|
Nov
|
1180'4 |
1169'0 |
1175'2 |
3'4 |
|
|
Jan
|
1191'0 |
1182'6 |
1186'6 |
3'4 |
|
|
Mar
|
1190'4 |
1182'2 |
1185'6 |
3'6 |
|
|
May
|
1192'6 |
1188'0 |
1192'6 |
7'0 |
|
|
Jul
|
1199'0 |
1199'0 |
1199'0 |
7'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
577'2 |
567'6 |
575'6 |
5'4 |
|
|
Jul
|
594'4 |
584'6 |
592'6 |
5'2 |
|
|
Sep
|
611'4 |
602'0 |
610'2 |
5'2 |
|
|
Dec
|
635'2 |
626'2 |
634'4 |
5'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
606'4 |
598'2 |
604'6 |
7'2 |
|
|
Jul
|
611'6 |
602'4 |
610'2 |
7'6 |
|
|
Sep
|
623'2 |
614'4 |
621'6 |
7'4 |
|
|
Dec
|
640'6 |
632'4 |
638'6 |
6'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
662'2 |
654'6 |
662'2 |
6'4 |
|
|
Jul
|
669'4 |
661'6 |
669'0 |
6'2 |
|
|
Sep
|
679'4 |
672'0 |
679'2 |
7'0 |
|
|
Dec
|
694'6 |
687'2 |
694'6 |
7'0 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3457 |
3436 |
3447 |
4 |
|
|
Jul
|
3462 |
3442 |
3453 |
5 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
45.47 |
44.98 |
45.28 |
0.24 |
|
|
Jul
|
46.10 |
45.51 |
45.91 |
0.25 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
184.000 |
181.900 |
183.950 |
2.350 |
|
|
Jun
|
178.800 |
176.675 |
178.050 |
2.375 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
242.975 |
241.725 |
242.750 |
1.575 |
|
|
May
|
246.350 |
243.500 |
244.825 |
3.175 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
97.000 |
96.000 |
96.750 |
0.475 |
|
|
Jun
|
105.925 |
104.400 |
105.525 |
0.675 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jun
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
