0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 430'6 418'2 419'0 -9'6
Sep 428'4 417'4 418'0 -7'4
Dec 444'2 433'4 434'2 -7'0
Mar 460'0 449'4 450'0 -6'6
May 469'6 459'4 460'0 -6'4
Jul 475'4 466'0 466'6 -6'0
Sep 465'0 457'0 457'2 -5'0
Dec 471'2 463'0 463'6 -4'4
Mar 483'0 475'6 476'0 -4'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1073'6 1058'6 1060'0 -8'0
Aug 1077'6 1061'0 1062'0 -9'4
Sep 1058'4 1042'4 1043'2 -10'6
Nov 1067'6 1049'2 1050'0 -10'6
Jan 1082'2 1064'2 1065'0 -10'0
Mar 1091'2 1076'0 1076'4 -9'2
May 1100'0 1086'4 1086'4 -9'0
Jul 1108'6 1095'6 1095'6 -8'4
Aug 1097'4 -2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 570'0 549'4 550'0 -17'6
Sep 585'6 566'2 567'0 -16'4
Dec 607'6 590'0 590'4 -15'4
Mar 627'0 609'6 610'2 -15'2
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Jul 565'6 549'0 549'6 -13'4
Sep 581'0 564'0 564'6 -14'0
Dec 604'2 587'6 588'0 -14'0
Mar 623'4 607'2 607'6 -13'6
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Jul 640'6 627'0 628'2 -10'4
Sep 659'0 645'4 647'0 -9'6
Dec 677'2 664'6 666'0 -9'4
Mar 693'0 682'2 683'0 -8'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2859 2817 2825 - 16
Aug 2902 2858 2868 - 14
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 55.14 53.42 53.52 -0.95
Aug 55.29 53.58 53.67 -0.93
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 223.525 221.500 221.500 - 1.525
Aug 211.250 208.250 208.800 - 1.025
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 303.875 300.275 301.375 - 1.075
Sep 303.750 300.300 301.175 - 1.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 113.350 112.600 113.125 0.350
Aug 112.925 111.750 112.575 0.125
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
How Much Weather-Related Damage Has Affected US Winter Wheat?
Editorial Staff – 
Posted at Monday, June 23, 2025 7:38AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN