 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
310'6 |
309'0 |
309'6 |
1'4 |
|
|
Dec
|
322'4 |
320'6 |
321'2 |
1'0 |
|
|
Mar
|
334'4 |
332'6 |
333'4 |
1'2 |
|
|
May
|
342'6 |
340'6 |
341'4 |
1'2 |
|
|
Jul
|
349'4 |
347'4 |
348'4 |
1'2 |
|
|
Sep
|
354'0 |
352'6 |
353'2 |
0'6 |
|
|
Dec
|
362'2 |
360'6 |
361'4 |
0'4 |
|
|
Mar
|
372'0 |
370'6 |
371'6 |
0'4 |
|
|
May
|
377'4 |
375'6 |
375'6 |
-1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
884'0 |
883'4 |
883'4 |
-0'2 |
|
|
Sep
|
882'2 |
880'0 |
881'0 |
1'2 |
|
|
Nov
|
884'6 |
882'0 |
882'6 |
1'0 |
|
|
Jan
|
891'2 |
888'4 |
889'4 |
1'4 |
|
|
Mar
|
893'0 |
889'2 |
891'6 |
3'0 |
|
|
May
|
897'6 |
893'2 |
896'0 |
3'4 |
|
|
Jul
|
904'4 |
899'6 |
903'4 |
4'2 |
|
|
Aug
|
907'6 |
899'2 |
900'6 |
-7'4 |
|
|
Sep
|
900'6 |
900'6 |
900'6 |
5'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
511'6 |
508'0 |
511'4 |
3'2 |
|
|
Dec
|
519'4 |
516'0 |
519'0 |
2'4 |
|
|
Mar
|
528'2 |
525'2 |
527'4 |
1'4 |
|
|
May
|
534'2 |
531'0 |
533'4 |
1'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
426'6 |
422'2 |
425'2 |
3'0 |
|
|
Dec
|
437'4 |
433'2 |
436'0 |
3'0 |
|
|
Mar
|
448'4 |
445'0 |
448'2 |
3'4 |
|
|
May
|
456'0 |
453'0 |
456'0 |
3'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
505'2 |
501'4 |
505'2 |
3'4 |
|
|
Dec
|
518'4 |
515'6 |
518'4 |
2'4 |
|
|
Mar
|
532'6 |
530'4 |
532'6 |
2'2 |
|
|
May
|
542'4 |
540'4 |
542'4 |
2'0 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
2848 |
2844 |
2844 |
7 |
|
|
Sep
|
2876 |
2858 |
2869 |
11 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
31.67 |
31.38 |
31.55 |
-0.14 |
|
|
Sep
|
31.20 |
30.81 |
30.88 |
-0.17 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
103.000 |
101.950 |
102.425 |
- 0.750 |
|
|
Oct
|
108.350 |
107.200 |
107.525 |
- 0.800 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
145.400 |
144.075 |
144.600 |
- 0.175 |
|
|
Sep
|
147.400 |
146.050 |
146.550 |
- 0.450 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
50.475 |
49.550 |
49.675 |
-0.175 |
|
|
Oct
|
49.575 |
48.175 |
49.125 |
0.625 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
1.170 |
-0.020 |
|
|
Sep
|
|
|
1.110 |
-0.020 |
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
