Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 01/14 05:45
	DTN Midday Grain Comments 01/14 10:54
	DTN Closing Grain Comments 01/14 14:16
	DTN Cattle Close/Trends 01/14 15:35
	DTN Early Word Livestock Comments 01/14 06:17
	DTN Midday Livestock Comments 01/14 11:49
	DTN Closing Livestock Comment 01/14 15:52
	DTN Chart Technical Points 01/14 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-3
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	USDA Reports Summary
	Farm Policy Outlook for 2026
	AFBF President Says More Aid Needed
	Top 5 Things to Watch
	Deere Shows Value of Technology at CES

	DTN Livestock News
	DTN Cattle Close/Trends 01/14 15:35
	DTN Early Word Livestock Comments 01/14 06:17
	DTN Midday Livestock Comments 01/14 11:49
	DTN Closing Livestock Comment 01/14 15:52
	CME Feeder Cattle Index 01/14
	Weekly Beef Export Sales 01/08 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/14 15:10
	Family Business Matters 12/30 15:35

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22721 66
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 422'4 424'0 422'2 423'6 1'6 422'0 03:17A May 26 430'0 431'6 430'0 431'2 1'4 429'6 03:17A Jul 26 436'0 438'0 436'0 437'4 1'4 436'0 03:17A Sep 26 434'4 436'6 434'4 436'0 1'4 434'4 03:17A Dec 26 447'6 449'6 447'4 449'0 1'2 447'6 03:17A Mar 27 460'4 463'2 460'4 462'2 1'2 461'0 03:17A May 27 467'4 470'0 467'4 469'0 1'2 467'6 03:17A Jul 27 472'6 473'4 472'4 472'4 1'0 471'4 03:17A Sep 27 458'2 458'2 458'2 458'2 1'2 457'0 03:16A Dec 27 462'6 463'0 462'6 463'0 1'2 461'6 03:17A Mar 28 484'0 0'0 473'6 03:16A May 28 478'6 0'0 478'6 03:11A Jul 28 489'2 0'0 480'2 03:16A Sep 28 460'4 0'0 460'4 03:11A Dec 28 469'4 0'0 467'0 03:16A Jul 29 485'2 0'0 485'2 01/14 Dec 29 465'2 0'0 465'2 01/14 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1043'4 1044'6 1041'4 1043'2 0'6 1042'4 03:17A May 26 1056'2 1057'0 1054'2 1055'6 0'6 1055'0 03:17A Jul 26 1068'4 1070'2 1067'6 1068'4 0'2 1068'2 03:16A Aug 26 1066'0 1067'2 1065'2 1066'2 0'6 1065'4 03:17A Sep 26 1053'0 1053'6 1052'2 1053'0 0'6 1052'2 03:17A Nov 26 1058'2 1059'4 1058'0 1059'0 1'0 1058'0 03:17A Jan 27 1069'4 1070'6 1069'2 1070'2 0'4 1069'6 03:16A Mar 27 1072'0 1073'2 1071'6 1072'4 0'4 1072'0 03:16A May 27 1078'0 1078'0 1078'0 1078'0 0'0 1078'0 03:16A Jul 27 1084'4 0'0 1085'4 03:16A Aug 27 1088'6 0'0 1079'0 02:35A Sep 27 1057'0 0'0 1061'6 03:06A Nov 27 1063'0 0'0 1062'0 03:16A Jan 28 1080'0 0'0 1071'0 03:06A Mar 28 1069'0 0'0 1069'0 01/14 May 28 1072'0 0'0 1072'0 03:06A Jul 28 1081'2 0'0 1081'2 03:06A Aug 28 1074'0 0'0 1074'0 01/14 Sep 28 1054'0 0'0 1054'0 01/14 Nov 28 1060'0 0'0 1052'0 03:06A Jul 29 1071'2 0'0 1071'2 01/14 Nov 29 1057'0 0'0 1057'0 01/14 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'4 514'0 512'4 514'0 1'4 512'4 03:17A May 26 523'6 525'0 523'4 525'0 1'2 523'6 03:16A Jul 26 536'4 537'4 536'0 537'4 1'2 536'2 03:16A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 522'0 525'0 522'0 524'6 2'4 522'2 03:16A May 26 533'4 536'2 533'4 536'0 2'4 533'4 03:16A Jul 26 547'0 548'4 546'6 548'2 2'0 546'2 03:17A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 288'4 293'4 288'0 292'0 4'6 287'2 02:19A May 26 296'0 299'6 296'0 299'6 5'2 294'4 02:27A Jul 26 299'6 0'0 298'2 02:19A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 237.225 237.300 234.625 235.075 - 2.100 235.150s 01/14 Apr 26 238.800 239.025 236.750 237.325 - 1.650 237.325s 01/14 Jun 26 233.000 233.525 231.525 232.300 - 1.075 232.325s 01/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 16oF Feels Like: 16oF Humid: 71% Dew Pt: 8oF Barom: 30.26 Wind Dir: NW Cond: N/A Wind Spd: 3 mph Sunrise: 7:33 Sunset: 5:14 As reported at CHILLICOTHE, MO at 3:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 38°F Low: 16°F Precip: 0% High: 41°F Low: 22°F Precip: 0% High: 21°F Low: 10°F Precip: 0% High: 34°F Low: 7°F Precip: 0% High: 25°F Low: 12°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1874 manufacture of oleomargarine began in the U.S.
	Fact courtesy of the USDA