Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 07/30 05:47
	DTN Midday Grain Comments 07/30 10:52
	DTN Closing Grain Comments 07/30 14:01
	DTN Cattle Close/Trends 07/30 15:35
	DTN Early Word Livestock Comments 07/30 06:19
	DTN Midday Livestock Comments 07/30 11:48
	DTN Closing Livestock Comment 07/30 15:58
	DTN Chart Technical Points 07/30 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Senate Draft Aims for Year-Round E15
	Lawmakers Call for H-2A Admin Fixes
	Corteva Settles FTC Crop Loyalty Case
	CFTC Chair Signals Deregulatory Shift
	Senate Bets on New Programs
	Bunge Shows Strong 2nd Quarter Earnings
	DTN Retail Fertilizer Trends
	How TEPAP Trains the Modern Farmer
	USDA Weekly Crop Progress Report

	DTN Livestock News
	DTN Cattle Close/Trends 07/30 15:35
	DTN Early Word Livestock Comments 07/30 06:19
	DTN Midday Livestock Comments 07/30 11:48
	DTN Closing Livestock Comment 07/30 15:58
	CME Feeder Cattle Index 07/30
	Weekly Beef Export Sales 07/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/30 15:05
	Family Business Matters 07/24 15:27

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24138 194
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 445'4 447'0 444'4 446'0 0'2 445'6 10:30P Dec 26 468'4 470'0 467'2 468'6 0'2 468'4 10:30P Mar 27 484'4 485'6 483'2 484'4 0'0 484'4 10:30P May 27 493'2 494'4 492'0 493'2 -0'2 493'4 10:30P Jul 27 498'0 499'2 496'6 498'0 -0'2 498'2 10:30P Sep 27 483'0 483'0 481'6 482'4 -0'6 483'2 10:30P Dec 27 488'0 489'0 487'4 488'4 0'2 488'2 10:30P Mar 28 499'2 499'2 499'2 499'2 -0'2 499'4 10:30P May 28 504'6 -0'4 505'2 10:30P Jul 28 508'0 -0'2 508'2 10:30P Sep 28 490'2 0'0 486'6 10:30P Dec 28 491'0 0'0 491'4 10:30P Jul 29 511'4 0'0 509'0 10:30P Dec 29 494'0 0'0 493'2 10:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1177'0 1179'0 1177'0 1179'0 1'6 1177'2 10:30P Sep 26 1171'2 1177'6 1171'2 1177'4 5'2 1172'2 10:30P Nov 26 1188'0 1194'6 1188'0 1194'2 5'4 1188'6 10:30P Jan 27 1203'2 1209'2 1202'6 1208'6 5'2 1203'4 10:30P Mar 27 1207'0 1213'2 1207'0 1213'2 5'0 1208'2 10:30P May 27 1213'4 1219'6 1213'4 1219'2 4'6 1214'4 10:30P Jul 27 1218'0 1223'4 1218'0 1223'0 4'2 1218'6 10:30P Aug 27 1202'0 1207'2 1202'0 1207'2 4'2 1203'0 10:30P Sep 27 1168'2 1170'6 1168'2 1170'6 4'0 1166'6 10:29P Nov 27 1158'6 1162'4 1158'6 1161'2 2'4 1158'6 10:30P Jan 28 1170'2 0'0 1169'0 10:30P Mar 28 1165'6 0'0 1167'6 10:29P May 28 1172'4 0'0 1170'4 10:29P Jul 28 1194'0 0'0 1175'4 10:29P Aug 28 1168'0 0'0 1168'0 10:22P Sep 28 1147'0 0'0 1147'0 10:28P Nov 28 1140'4 0'0 1144'0 10:30P Jul 29 1163'2 0'0 1163'2 10:28P Nov 29 1141'0 0'0 1125'2 10:28P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 663'2 665'0 655'4 657'0 -6'4 663'4 10:30P Dec 26 681'4 682'6 673'2 675'0 -6'4 681'4 10:30P Mar 27 697'4 698'4 690'0 691'0 -6'4 697'4 10:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 731'6 733'2 724'2 726'6 -4'0 730'6 10:30P Dec 26 747'0 749'0 740'2 742'4 -4'2 746'6 10:30P Mar 27 758'4 760'4 752'4 755'0 -3'2 758'2 10:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 314'2 314'4 314'2 314'4 2'4 312'0 10:30P Dec 26 332'2 332'2 332'2 332'2 0'4 331'6 09:25P Mar 27 347'6 0'0 347'4 09:25P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 228.800 231.375 228.475 231.275 3.325 231.225s 01:05P Oct 26 224.650 227.575 223.950 227.450 3.475 227.450s 01:05P Dec 26 223.850 226.900 223.450 226.700 3.400 226.725s 02:32P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 82oF Humid: 77% Dew Pt: 71oF Barom: 29.92 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:12 Sunset: 8:28 As reported at CHILLICOTHE, MO at 10:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 86°F Low: 71°F Precip: 75% High: 80°F Low: 64°F Precip: 35% High: 85°F Low: 63°F Precip: 0% High: 86°F Low: 62°F Precip: 0% High: 88°F Low: 63°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1870 the first systematized, synchronous meteorological report ever taken in the U.S. was read and transmitted by telegraph
	Fact courtesy of the USDA