Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 04/02 05:55
	DTN Midday Grain Comments 04/02 10:48
	DTN Closing Grain Comments 04/02 13:52
	DTN Cattle Close/Trends 04/03 15:50
	DTN Early Word Livestock Comments 04/02 06:37
	DTN Midday Livestock Comments 04/02 11:54
	DTN Closing Livestock Comment 04/02 15:55
	DTN Chart Technical Points 04/03 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink
	USDA Launches Product of USA Label Push
	USDA Keeps Freeze on REAP Grants
	USDA Reports Review
	DTN Retail Fertilizer Trends
	Breaking Down SBA and USDA Loans
	Nebraska Fires Rage as Drought Worsens

	DTN Livestock News
	DTN Cattle Close/Trends 04/03 15:50
	DTN Early Word Livestock Comments 04/02 06:37
	DTN Midday Livestock Comments 04/02 11:54
	DTN Closing Livestock Comment 04/02 15:55
	CME Feeder Cattle Index 04/02
	Weekly Beef Export Sales 04/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/03 15:25
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22193 13
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'0 454'0 448'2 450'0 -2'2 452'2 05:10A Jul 26 464'0 465'0 459'6 461'0 -2'2 463'2 05:10A Sep 26 467'4 468'4 463'4 464'6 -2'2 467'0 05:10A Dec 26 481'4 483'0 477'6 479'4 -1'6 481'2 05:10A Mar 27 492'4 493'6 489'0 490'4 -1'6 492'2 05:10A May 27 498'6 499'2 495'4 497'4 -1'4 499'0 05:10A Jul 27 501'6 502'0 498'6 500'2 -2'2 502'4 05:10A Sep 27 482'6 483'2 482'0 483'0 -1'6 484'6 05:10A Dec 27 492'0 492'0 487'2 489'6 -0'4 490'2 05:10A Mar 28 497'6 497'6 497'6 497'6 -2'0 499'6 05:10A May 28 506'6 0'0 504'4 05:11A Jul 28 504'4 0'0 506'0 05:10A Sep 28 485'0 0'0 479'6 04:56A Dec 28 486'2 0'0 483'2 05:10A Jul 29 500'0 0'0 497'6 04:56A Dec 29 490'0 0'0 483'2 04:56A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'4 1169'6 1158'6 1166'4 3'0 1163'4 05:11A Jul 26 1181'2 1186'0 1175'6 1183'0 3'0 1180'0 05:11A Aug 26 1179'0 1179'2 1171'2 1177'6 2'4 1175'2 05:11A Sep 26 1156'4 1156'4 1150'4 1156'2 2'4 1153'6 05:11A Nov 26 1154'0 1158'4 1149'6 1155'4 1'4 1154'0 05:11A Jan 27 1164'6 1167'2 1159'0 1165'2 1'4 1163'6 05:11A Mar 27 1160'4 1161'6 1153'4 1159'4 1'0 1158'4 05:10A May 27 1161'2 1162'0 1156'2 1161'6 1'0 1160'6 05:11A Jul 27 1163'0 1168'0 1163'0 1167'6 1'0 1166'6 05:10A Aug 27 1155'4 0'0 1154'4 05:11A Sep 27 1115'6 0'0 1124'4 05:10A Nov 27 1119'6 1120'0 1116'4 1116'4 0'0 1116'4 05:10A Jan 28 1122'0 0'0 1127'2 05:10A Mar 28 1107'6 0'0 1127'2 05:10A May 28 1130'6 0'0 1130'6 03:06A Jul 28 1132'0 0'0 1135'6 05:10A Aug 28 1128'4 0'0 1128'4 04/02 Sep 28 1108'6 0'0 1108'6 04/05 Nov 28 1100'0 0'0 1099'4 04:59A Jul 29 1118'6 0'0 1118'6 04/05 Nov 29 1100'0 0'0 1099'6 04/05 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 599'0 600'4 588'4 592'4 -5'6 598'2 05:10A Jul 26 610'0 611'4 600'0 604'0 -5'4 609'4 05:11A Sep 26 624'0 624'0 612'6 616'6 -5'4 622'2 05:10A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 615'0 615'0 602'4 606'4 -9'2 615'6 05:11A Jul 26 630'4 630'4 617'4 622'0 -9'0 631'0 05:11A Sep 26 641'6 642'2 631'4 635'6 -8'2 644'0 05:11A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 347'6 351'2 343'6 350'6 5'2 345'4 05:01A Jul 26 351'2 354'6 347'4 354'6 5'0 349'6 05:01A Sep 26 358'0 0'0 355'4 05:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 242.150 246.325 241.950 246.100 2.150 246.200s 04/05 Jun 26 242.275 246.575 241.950 246.200 1.975 246.325s 04/05 Aug 26 238.525 242.600 238.275 242.075 1.500 242.175s 04/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 43oF Feels Like: 43oF Humid: 68% Dew Pt: 33oF Barom: 30.33 Wind Dir: NNW Cond: N/A Wind Spd: 3 mph Sunrise: 6:49 Sunset: 7:43 As reported at CHILLICOTHE, MO at 5:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 56°F Low: 40°F Precip: 26% High: 50°F Low: 32°F Precip: 36% High: 72°F Low: 42°F Precip: 20% High: 67°F Low: 51°F Precip: 80% High: 65°F Low: 46°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1967 the Wholesome Meat Act was passed
	Fact courtesy of the USDA