 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
22757 |
 |
- 40 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
430'0 |
431'4 |
429'0 |
429'0 |
-1'4 |
430'4 |
06:07A |
|
 |
 |
May 26 |
437'6 |
439'2 |
436'4 |
437'0 |
-1'0 |
438'0 |
06:07A |
|
 |
 |
Jul 26 |
443'4 |
444'6 |
442'2 |
442'6 |
-1'0 |
443'6 |
06:07A |
|
 |
 |
Sep 26 |
441'6 |
443'0 |
441'2 |
441'6 |
-0'2 |
442'0 |
06:07A |
|
 |
 |
Dec 26 |
455'0 |
456'2 |
454'6 |
455'0 |
-0'2 |
455'2 |
06:07A |
|
 |
 |
Mar 27 |
467'6 |
468'4 |
467'0 |
467'4 |
-0'2 |
467'6 |
06:07A |
|
 |
 |
May 27 |
473'6 |
475'0 |
473'6 |
474'0 |
0'0 |
474'0 |
06:07A |
|
 |
 |
Jul 27 |
477'2 |
478'4 |
477'2 |
477'4 |
0'0 |
477'4 |
06:07A |
|
 |
 |
Sep 27 |
462'4 |
463'0 |
461'6 |
461'6 |
-0'2 |
462'0 |
06:07A |
|
 |
 |
Dec 27 |
469'0 |
469'0 |
469'0 |
469'0 |
0'6 |
468'2 |
06:07A |
|
 |
 |
Mar 28 |
|
|
|
479'6 |
0'0 |
479'6 |
05:55A |
|
 |
 |
May 28 |
|
|
|
485'6 |
0'0 |
485'6 |
01/25 |
|
 |
 |
Jul 28 |
|
|
|
489'2 |
0'0 |
487'4 |
06:04A |
|
 |
 |
Sep 28 |
|
|
|
467'6 |
0'0 |
467'6 |
01/25 |
|
 |
 |
Dec 28 |
|
|
|
470'0 |
0'0 |
470'2 |
06:04A |
|
 |
 |
Jul 29 |
|
|
|
486'6 |
0'0 |
486'6 |
01/25 |
|
 |
 |
Dec 29 |
|
|
|
467'0 |
0'0 |
467'0 |
01/23 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1067'6 |
1076'2 |
1067'4 |
1072'2 |
4'4 |
1067'6 |
06:07A |
|
 |
 |
May 26 |
1079'4 |
1087'6 |
1079'4 |
1083'6 |
4'2 |
1079'4 |
06:07A |
|
 |
 |
Jul 26 |
1092'2 |
1100'6 |
1092'0 |
1096'6 |
4'2 |
1092'4 |
06:07A |
|
 |
 |
Aug 26 |
1091'0 |
1098'2 |
1091'0 |
1094'2 |
3'6 |
1090'4 |
06:07A |
|
 |
 |
Sep 26 |
1076'2 |
1083'2 |
1076'0 |
1079'0 |
2'6 |
1076'2 |
06:07A |
|
 |
 |
Nov 26 |
1081'4 |
1088'6 |
1080'4 |
1085'2 |
3'2 |
1082'0 |
06:07A |
|
 |
 |
Jan 27 |
1093'0 |
1099'2 |
1092'6 |
1095'2 |
2'0 |
1093'2 |
06:07A |
|
 |
 |
Mar 27 |
1093'0 |
1099'4 |
1093'0 |
1097'6 |
2'4 |
1095'2 |
06:07A |
|
 |
 |
May 27 |
1103'6 |
1105'2 |
1103'0 |
1103'0 |
2'6 |
1100'2 |
06:07A |
|
 |
 |
Jul 27 |
1110'2 |
1112'0 |
1110'2 |
1112'0 |
4'6 |
1107'2 |
06:07A |
|
 |
 |
Aug 27 |
|
|
|
1084'6 |
0'0 |
1100'2 |
06:06A |
|
 |
 |
Sep 27 |
|
|
|
1057'0 |
0'0 |
1083'2 |
06:05A |
|
 |
 |
Nov 27 |
|
|
|
1082'4 |
0'0 |
1083'0 |
06:06A |
|
 |
 |
Jan 28 |
|
|
|
1092'0 |
0'0 |
1093'4 |
06:05A |
|
 |
 |
Mar 28 |
|
|
|
1091'4 |
0'0 |
1091'4 |
06:05A |
|
 |
 |
May 28 |
|
|
|
1096'4 |
0'0 |
1096'4 |
06:05A |
|
 |
 |
Jul 28 |
|
|
|
1103'6 |
0'0 |
1103'6 |
06:05A |
|
 |
 |
Aug 28 |
|
|
|
1096'4 |
0'0 |
1096'4 |
01/23 |
|
 |
 |
Sep 28 |
|
|
|
1079'2 |
0'0 |
1079'2 |
01/25 |
|
 |
 |
Nov 28 |
|
|
|
1083'6 |
0'0 |
1077'0 |
06:05A |
|
 |
 |
Jul 29 |
|
|
|
1096'2 |
0'0 |
1096'2 |
01/25 |
|
 |
 |
Nov 29 |
|
|
|
1082'0 |
0'0 |
1082'0 |
01/25 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
532'0 |
533'2 |
529'6 |
531'4 |
2'0 |
529'4 |
06:07A |
|
 |
 |
May 26 |
541'2 |
542'4 |
539'2 |
541'2 |
2'2 |
539'0 |
06:07A |
|
 |
 |
Jul 26 |
552'6 |
554'0 |
551'2 |
552'6 |
1'6 |
551'0 |
06:07A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
542'0 |
544'0 |
538'6 |
541'4 |
0'6 |
540'6 |
06:07A |
|
 |
 |
May 26 |
551'2 |
553'6 |
548'4 |
551'4 |
1'0 |
550'4 |
06:07A |
|
 |
 |
Jul 26 |
564'0 |
565'6 |
560'6 |
564'2 |
1'2 |
563'0 |
06:07A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
297'6 |
302'0 |
297'6 |
300'6 |
3'4 |
297'2 |
06:01A |
|
 |
 |
May 26 |
306'6 |
307'0 |
306'0 |
306'0 |
2'6 |
303'2 |
05:59A |
|
 |
 |
Jul 26 |
|
|
|
302'2 |
0'0 |
307'2 |
05:58A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
232.975 |
235.800 |
230.700 |
234.925 |
2.525 |
234.900s |
01/25 |
|
 |
 |
Apr 26 |
235.175 |
238.150 |
232.650 |
237.000 |
2.100 |
236.925s |
01/25 |
|
 |
 |
Jun 26 |
231.175 |
233.800 |
228.925 |
232.550 |
1.600 |
232.500s |
01/25 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Trenton, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
-11oF |
Feels Like: |
-11oF |
| Humid: |
86% |
Dew Pt: |
-14oF |
| Barom: |
30.59 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
7:26 |
Sunset: |
5:26 |
| As reported at CHILLICOTHE, MO at 5:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Trenton, MO |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 16°F Low: -12°F Precip: 0% |
High: 23°F Low: 6°F Precip: 0% |
High: 29°F Low: 5°F Precip: 0% |
High: 22°F Low: 7°F Precip: 0% |
High: 15°F Low: 0°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1864 pasteurization was invented
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|