0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Dustin Cox
660-286-3325
 
  Browning
Doug O'Dell
660-946-4115
 
Milan
Kyle Peterie
660-265-4202
 
Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/15 05:53
DTN Midday Grain Comments 09/15 10:46
DTN Closing Grain Comments 09/15 13:44
DTN Cattle Close/Trends 15:37
DTN Early Word Livestock Comments 09/15 06:03
DTN Midday Livestock Comments 09/15 11:46
DTN Closing Livestock Comment 09/15 15:21
DTN Chart Technical Points 09/15 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Farmers Make Final Farm Bill Push
A New Safety Net for Heifers
Wet Pattern Fuels Corn Ear Issues
USDA Weekly Crop Progress Report
Blueprint for Growth -- 1
Vaden Presses Fertilizer Antitrust Case
Top 5 Things to Watch
View From the Cab
View From the Range

DTN Livestock News
DTN Cattle Close/Trends 15:37
DTN Early Word Livestock Comments 09/15 06:03
DTN Midday Livestock Comments 09/15 11:46
DTN Closing Livestock Comment 09/15 15:21
CME Feeder Cattle Index 09/14
Weekly Beef Export Sales 09/11 07:35
DTN Livestock Stats at a Glance /15 1:15
DTN Hog Close/Trends 09/15 15:20
Family Business Matters 08/20 04:58

Grain contracts
GRAIN CONTRACTS

Indexes
Index Last Chg
NYSE Composite 24128 09/15/2026   11:10 AM CST - 77

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 535'6 537'6 534'0 537'2 1'4 535'6 12:05A Chart for @C6Z Options for @C6Z
Mar 27 550'2 551'6 548'4 551'6 1'4 550'2 12:05A Chart for @C7H Options for @C7H
May 27 556'6 558'0 555'0 558'0 1'2 556'6 12:05A Chart for @C7K Options for @C7K
Jul 27 559'2 560'6 557'6 560'6 1'2 559'4 12:05A Chart for @C7N Options for @C7N
Sep 27 532'0 533'2 530'6 533'2 0'6 532'4 12:05A Chart for @C7U Options for @C7U
Dec 27 535'4 536'4 534'0 536'4 0'4 536'0 12:05A Chart for @C7Z Options for @C7Z
Mar 28 546'4 546'4 546'4 546'4 -1'0 547'4 12:05A Chart for @C8H Options for @C8H
May 28 554'0 0'0 554'0 12:05A Chart for @C8K Options for @C8K
Jul 28 555'0 0'0 556'2 12:04A Chart for @C8N Options for @C8N
Sep 28 517'6 0'0 519'0 12:06A Chart for @C8U Options for @C8U
Dec 28 518'4 518'4 518'4 518'4 1'4 517'0 12:05A Chart for @C8Z Options for @C8Z
Jul 29 528'0 0'0 532'0 12:03A Chart for @C9N Options for @C9N
Dec 29 505'0 0'0 505'2 09/15 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1318'0 1322'4 1314'6 1322'2 3'4 1318'6 12:05A Chart for @S6X Options for @S6X
Jan 27 1334'2 1339'2 1331'4 1339'0 3'6 1335'2 12:05A Chart for @S7F Options for @S7F
Mar 27 1342'0 1346'6 1339'2 1346'4 3'4 1343'0 12:05A Chart for @S7H Options for @S7H
May 27 1347'6 1352'0 1345'0 1352'0 3'2 1348'6 12:05A Chart for @S7K Options for @S7K
Jul 27 1349'4 1354'6 1348'0 1354'6 3'0 1351'6 12:05A Chart for @S7N Options for @S7N
Aug 27 1330'4 1335'2 1329'2 1335'0 2'4 1332'4 12:05A Chart for @S7Q Options for @S7Q
Sep 27 1289'0 1292'2 1289'0 1292'2 2'0 1290'2 12:05A Chart for @S7U Options for @S7U
Nov 27 1273'6 1277'0 1271'4 1276'4 2'0 1274'4 12:05A Chart for @S7X Options for @S7X
Jan 28 1283'4 0'0 1284'4 12:05A Chart for @S8F Options for @S8F
Mar 28 1280'4 0'0 1281'6 12:06A Chart for @S8H Options for @S8H
May 28 1281'0 0'0 1282'6 12:06A Chart for @S8K Options for @S8K
Jul 28 1273'2 0'0 1286'0 12:06A Chart for @S8N Options for @S8N
Aug 28 1273'0 0'0 1273'0 12:06A Chart for @S8Q Options for @S8Q
Sep 28 1238'0 0'0 1239'6 12:06A Chart for @S8U Options for @S8U
Nov 28 1227'4 0'0 1233'4 12:05A Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1252'6 12:06A Chart for @S9N Options for @S9N
Nov 29 1200'0 0'0 1205'0 09/15 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 728'2 733'4 724'4 733'0 4'4 728'4 12:05A Chart for @W6Z Options for @W6Z
Mar 27 744'2 749'4 740'2 748'4 4'0 744'4 12:05A Chart for @W7H Options for @W7H
May 27 751'6 757'0 747'4 757'0 4'4 752'4 12:05A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 797'0 802'0 794'0 801'4 5'2 796'2 12:05A Chart for @KW6Z Options for @KW6Z
Mar 27 810'0 815'2 807'2 814'6 5'0 809'6 12:05A Chart for @KW7H Options for @KW7H
May 27 815'2 818'2 811'6 817'6 3'2 814'4 12:05A Chart for @KW7K Options for @KW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 394'0 394'4 393'2 394'4 3'4 391'0 09/15 Chart for @O6Z Options for @O6Z
Mar 27 404'2 404'6 404'2 404'6 3'0 401'6 09/15 Chart for @O7H Options for @O7H
May 27 395'0 0'0 399'4 09/15 Chart for @O7K Options for @O7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 222.450 222.825 220.000 220.625 - 1.550 220.700s 09/15 Chart for @LE6V Options for @LE6V
Dec 26 225.400 225.500 222.400 223.200 - 1.800 223.350s 09/15 Chart for @LE6Z Options for @LE6Z
Feb 27 226.500 226.575 223.775 224.500 - 1.625 224.675s 09/15 Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 96% Dew Pt: 67oF
Barom: 30.18 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:56 Sunset: 7:21
As reported at CHILLICOTHE, MO at 11:00 PM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 84°F
Low: 65°F
Precip: 80%
High: 87°F
Low: 68°F
Precip: 20%
High: 88°F
Low: 69°F
Precip: 20%
High: 84°F
Low: 69°F
Precip: 64%
High: 75°F
Low: 63°F
Precip: 50%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1929 the Great Depression began


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN