 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23086 |
 |
88 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
431'6 |
0'0 |
431'6 |
01:03A |
|
 |
 |
May 26 |
442'4 |
445'0 |
442'4 |
444'0 |
0'2 |
443'6 |
01:03A |
|
 |
 |
Jul 26 |
452'4 |
454'6 |
452'4 |
454'2 |
0'6 |
453'4 |
01:04A |
|
 |
 |
Sep 26 |
453'6 |
456'4 |
453'6 |
456'0 |
0'4 |
455'4 |
01:04A |
|
 |
 |
Dec 26 |
468'6 |
471'0 |
468'4 |
470'6 |
0'4 |
470'2 |
01:03A |
|
 |
 |
Mar 27 |
480'4 |
482'6 |
480'2 |
482'4 |
0'2 |
482'2 |
01:04A |
|
 |
 |
May 27 |
488'0 |
489'0 |
488'0 |
488'6 |
0'0 |
488'6 |
01:04A |
|
 |
 |
Jul 27 |
492'2 |
493'0 |
492'2 |
493'0 |
0'6 |
492'2 |
01:04A |
|
 |
 |
Sep 27 |
471'4 |
471'4 |
471'2 |
471'2 |
0'0 |
471'2 |
01:04A |
|
 |
 |
Dec 27 |
476'0 |
476'4 |
476'0 |
476'2 |
0'0 |
476'2 |
01:04A |
|
 |
 |
Mar 28 |
487'0 |
487'0 |
487'0 |
487'0 |
0'0 |
487'0 |
01:04A |
|
 |
 |
May 28 |
|
|
|
494'6 |
0'0 |
491'6 |
01:04A |
|
 |
 |
Jul 28 |
|
|
|
495'0 |
0'0 |
494'0 |
12:59A |
|
 |
 |
Sep 28 |
|
|
|
475'0 |
0'0 |
473'0 |
12:59A |
|
 |
 |
Dec 28 |
|
|
|
476'0 |
0'0 |
477'0 |
12:59A |
|
 |
 |
Jul 29 |
|
|
|
493'4 |
0'0 |
493'4 |
12:59A |
|
 |
 |
Dec 29 |
|
|
|
467'0 |
0'0 |
463'2 |
12:59A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1159'4 |
1159'4 |
1156'4 |
1156'4 |
2'0 |
1154'4 |
01:03A |
|
 |
 |
May 26 |
1168'2 |
1173'4 |
1167'4 |
1170'6 |
1'2 |
1169'4 |
01:03A |
|
 |
 |
Jul 26 |
1182'2 |
1187'0 |
1180'6 |
1184'2 |
1'2 |
1183'0 |
01:04A |
|
 |
 |
Aug 26 |
1170'6 |
1176'2 |
1170'6 |
1173'6 |
1'4 |
1172'2 |
01:04A |
|
 |
 |
Sep 26 |
1135'2 |
1140'0 |
1135'2 |
1137'6 |
1'6 |
1136'0 |
01:04A |
|
 |
 |
Nov 26 |
1129'6 |
1134'6 |
1128'4 |
1132'4 |
2'0 |
1130'4 |
01:03A |
|
 |
 |
Jan 27 |
1140'0 |
1145'0 |
1139'2 |
1142'4 |
1'4 |
1141'0 |
01:04A |
|
 |
 |
Mar 27 |
1139'0 |
1142'6 |
1138'0 |
1142'2 |
3'2 |
1139'0 |
01:04A |
|
 |
 |
May 27 |
1142'2 |
1145'2 |
1141'6 |
1145'0 |
3'4 |
1141'4 |
01:04A |
|
 |
 |
Jul 27 |
1148'0 |
1150'0 |
1148'0 |
1149'4 |
3'0 |
1146'4 |
01:04A |
|
 |
 |
Aug 27 |
|
|
|
1133'6 |
0'0 |
1136'0 |
01:04A |
|
 |
 |
Sep 27 |
|
|
|
1105'2 |
0'0 |
1101'2 |
01:03A |
|
 |
 |
Nov 27 |
1096'6 |
1097'4 |
1096'6 |
1097'4 |
3'4 |
1094'0 |
01:04A |
|
 |
 |
Jan 28 |
|
|
|
1102'0 |
0'0 |
1104'2 |
01:03A |
|
 |
 |
Mar 28 |
|
|
|
1107'0 |
0'0 |
1106'0 |
01:03A |
|
 |
 |
May 28 |
|
|
|
1111'0 |
0'0 |
1111'0 |
01:01A |
|
 |
 |
Jul 28 |
|
|
|
1115'0 |
0'0 |
1117'2 |
01:01A |
|
 |
 |
Aug 28 |
|
|
|
1110'0 |
0'0 |
1110'0 |
03/04 |
|
 |
 |
Sep 28 |
|
|
|
1090'2 |
0'0 |
1090'2 |
03/04 |
|
 |
 |
Nov 28 |
|
|
|
1095'0 |
0'0 |
1087'6 |
01:01A |
|
 |
 |
Jul 29 |
|
|
|
1107'0 |
0'0 |
1107'0 |
03/04 |
|
 |
 |
Nov 29 |
|
|
|
1092'0 |
0'0 |
1093'2 |
03/04 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
569'2 |
0'0 |
566'6 |
01:04A |
|
 |
 |
May 26 |
568'2 |
572'0 |
568'0 |
570'4 |
2'2 |
568'2 |
01:04A |
|
 |
 |
Jul 26 |
578'0 |
581'6 |
577'6 |
580'0 |
2'2 |
577'6 |
01:04A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
570'0 |
570'0 |
568'0 |
568'0 |
2'6 |
565'2 |
01:04A |
|
 |
 |
May 26 |
573'4 |
578'4 |
573'0 |
576'0 |
3'4 |
572'4 |
01:04A |
|
 |
 |
Jul 26 |
587'6 |
591'4 |
587'2 |
589'4 |
3'6 |
585'6 |
01:04A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
325'0 |
0'0 |
321'2 |
01:01A |
|
 |
 |
May 26 |
325'2 |
339'6 |
325'2 |
338'2 |
12'4 |
325'6 |
01:02A |
|
 |
 |
Jul 26 |
335'2 |
344'0 |
335'2 |
344'0 |
11'6 |
332'2 |
01:02A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
235.000 |
239.000 |
234.800 |
238.525 |
4.225 |
238.350s |
03/04 |
|
 |
 |
Jun 26 |
231.475 |
235.900 |
231.175 |
235.150 |
4.500 |
235.175s |
03/04 |
|
 |
 |
Aug 26 |
229.400 |
234.075 |
229.400 |
233.200 |
4.325 |
233.225s |
03/04 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Trenton, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
44oF |
Feels Like: |
44oF |
| Humid: |
96% |
Dew Pt: |
43oF |
| Barom: |
30.01 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
6:40 |
Sunset: |
6:10 |
| As reported at CHILLICOTHE, MO at 12:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Trenton, MO |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 62°F Low: 44°F Precip: 74% |
High: 75°F Low: 54°F Precip: 80% |
High: 61°F Low: 38°F Precip: 72% |
High: 67°F Low: 34°F Precip: 0% |
High: 77°F Low: 47°F Precip: 40% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1916 the Federal Farm Loan Act passed
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|