0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Dustin Cox
660-286-3325
 
  Browning
Doug O'Dell
660-946-4115
 
Milan
Kyle Peterie
660-265-4202
 
Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
DTN Early Word Grains 03/05 05:50
DTN Midday Grain Comments 03/05 10:56
DTN Closing Grain Comments 03/04 14:00
DTN Cattle Prices/Trends 03/05 11:35
DTN Early Word Livestock Comments 03/05 05:59
DTN Midday Livestock Comments 03/05 11:40
DTN Closing Livestock Comment 03/04 15:26
DTN Chart Technical Points 03/04 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Report: DOJ Probing Fertilizer Prices
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic
At Classic, Market Strategies Beat Hope
Inside the Market
DTN Retail Fertilizer Trends
Production Blog: Name That Nematode
Ag Weather Forum
Spring Crop Insurance Prices Set

DTN Livestock News
DTN Cattle Prices/Trends 03/05 11:35
DTN Early Word Livestock Comments 03/05 05:59
DTN Midday Livestock Comments 03/05 11:40
DTN Closing Livestock Comment 03/04 15:26
CME Feeder Cattle Index 03/04
Weekly Beef Export Sales 03/05 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 03/05 11:10
Family Business Matters 03/03 11:40

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NYSE Composite 22690 03/05/2026   7:47 AM CST - 396

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'0 442'2 433'6 442'2 10'4 431'6 01:11P Chart for @C6H Options for @C6H
May 26 442'4 454'4 442'4 453'6 10'0 443'6 01:11P Chart for @C6K Options for @C6K
Jul 26 452'4 463'4 452'4 463'0 9'4 453'4 01:12P Chart for @C6N Options for @C6N
Sep 26 453'6 464'6 453'6 464'2 8'6 455'4 01:12P Chart for @C6U Options for @C6U
Dec 26 468'6 478'0 468'4 477'6 7'4 470'2 01:11P Chart for @C6Z Options for @C6Z
Mar 27 480'4 489'0 480'2 488'6 6'4 482'2 01:12P Chart for @C7H Options for @C7H
May 27 488'0 494'6 488'0 494'4 5'6 488'6 01:12P Chart for @C7K Options for @C7K
Jul 27 492'2 497'4 492'2 496'6 4'4 492'2 01:12P Chart for @C7N Options for @C7N
Sep 27 471'4 474'4 471'0 474'0 2'6 471'2 01:12P Chart for @C7U Options for @C7U
Dec 27 476'0 479'0 475'4 477'4 1'2 476'2 01:12P Chart for @C7Z Options for @C7Z
Mar 28 487'0 489'2 486'4 487'2 0'2 487'0 01:12P Chart for @C8H Options for @C8H
May 28 494'6 0'0 491'6 01:09P Chart for @C8K Options for @C8K
Jul 28 495'0 0'0 494'0 01:12P Chart for @C8N Options for @C8N
Sep 28 473'0 473'0 473'0 473'0 0'0 473'0 01:10P Chart for @C8U Options for @C8U
Dec 28 478'6 479'0 473'0 473'0 -4'0 477'0 01:12P Chart for @C8Z Options for @C8Z
Jul 29 493'4 0'0 493'4 01:10P Chart for @C9N Options for @C9N
Dec 29 467'0 0'0 463'2 01:10P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1159'4 1165'2 1153'4 1165'0 10'4 1154'4 01:11P Chart for @S6H Options for @S6H
May 26 1168'2 1181'0 1166'4 1179'2 9'6 1169'4 01:11P Chart for @S6K Options for @S6K
Jul 26 1182'2 1194'4 1180'4 1192'6 9'6 1183'0 01:12P Chart for @S6N Options for @S6N
Aug 26 1170'6 1183'0 1170'2 1181'0 8'6 1172'2 01:12P Chart for @S6Q Options for @S6Q
Sep 26 1135'2 1145'4 1135'2 1142'6 6'6 1136'0 01:12P Chart for @S6U Options for @S6U
Nov 26 1129'6 1139'4 1128'4 1136'4 6'0 1130'4 01:11P Chart for @S6X Options for @S6X
Jan 27 1140'0 1149'4 1139'2 1146'6 5'6 1141'0 01:12P Chart for @S7F Options for @S7F
Mar 27 1139'0 1147'4 1138'0 1144'4 5'4 1139'0 01:12P Chart for @S7H Options for @S7H
May 27 1142'2 1149'6 1141'6 1146'4 5'0 1141'4 01:11P Chart for @S7K Options for @S7K
Jul 27 1148'0 1154'0 1147'0 1151'2 4'6 1146'4 01:12P Chart for @S7N Options for @S7N
Aug 27 1138'4 1138'4 1138'4 1138'4 2'4 1136'0 01:11P Chart for @S7Q Options for @S7Q
Sep 27 1105'2 0'0 1101'2 01:11P Chart for @S7U Options for @S7U
Nov 27 1096'6 1100'2 1094'2 1098'0 4'0 1094'0 01:12P Chart for @S7X Options for @S7X
Jan 28 1102'0 0'0 1104'2 01:11P Chart for @S8F Options for @S8F
Mar 28 1107'0 0'0 1106'0 01:11P Chart for @S8H Options for @S8H
May 28 1111'0 0'0 1111'0 01:07P Chart for @S8K Options for @S8K
Jul 28 1115'0 0'0 1117'2 01:11P Chart for @S8N Options for @S8N
Aug 28 1110'0 0'0 1110'0 03/04 Chart for @S8Q Options for @S8Q
Sep 28 1090'2 0'0 1090'2 08:30A Chart for @S8U Options for @S8U
Nov 28 1095'0 0'0 1087'6 01:11P Chart for @S8X Options for @S8X
Jul 29 1107'0 0'0 1107'0 08:30A Chart for @S9N Options for @S9N
Nov 29 1092'0 0'0 1093'2 08:30A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 575'0 580'0 574'0 580'0 13'2 566'6 01:11P Chart for @W6H Options for @W6H
May 26 568'2 586'0 568'0 584'0 15'6 568'2 01:12P Chart for @W6K Options for @W6K
Jul 26 578'0 594'4 577'6 593'2 15'4 577'6 01:12P Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 570'0 587'4 568'0 587'4 22'2 565'2 01:11P Chart for @KW6H Options for @KW6H
May 26 573'4 594'4 573'0 592'2 19'6 572'4 01:11P Chart for @KW6K Options for @KW6K
Jul 26 587'6 607'2 587'2 605'2 19'4 585'6 01:11P Chart for @KW6N Options for @KW6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 325'0 0'0 321'2 01:11P Chart for @O6H Options for @O6H
May 26 325'2 344'0 325'2 332'4 6'6 325'6 01:11P Chart for @O6K Options for @O6K
Jul 26 335'2 350'0 331'6 338'4 6'2 332'2 01:11P Chart for @O6N Options for @O6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 238.075 239.950 237.525 238.575 0.175 238.525s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 234.700 236.475 234.250 235.350 0.100 235.275s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 232.900 234.325 232.325 233.450 0.175 233.400s 01:05P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 77% Dew Pt: 47oF
Barom: 29.99 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:40 Sunset: 6:10
As reported at CHILLICOTHE, MO at 1:00 PM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 60°F
Low: 43°F
Precip: 60%
High: 73°F
Low: 54°F
Precip: 80%
High: 58°F
Low: 37°F
Precip: 80%
High: 67°F
Low: 36°F
Precip: 0%
High: 77°F
Low: 47°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1934 the worst drought in U.S. history took place in the Great Plains and covered over 75 percent of the country


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN