Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/11 05:49
	DTN Midday Grain Comments 05/11 10:58
	DTN Closing Grain Comments 05/11 13:49
	DTN Cattle Prices 05/11 12:25
	DTN Early Word Livestock Comments 05/11 06:14
	DTN Midday Livestock Comments 05/11 11:50
	DTN Closing Livestock Comment 05/08 15:25
	DTN Chart Technical Points 05/08 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	USDA Reports Preview
	Rural Resilience - 1
	Editors' Notebook
	Lower Food Production Projected
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes

	DTN Livestock News
	DTN Cattle Prices 05/11 12:25
	DTN Early Word Livestock Comments 05/11 06:14
	DTN Midday Livestock Comments 05/11 11:50
	DTN Closing Livestock Comment 05/08 15:25
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/07 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/11 11:40
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22968 26
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 461'0 462'0 459'4 461'0 4'4 460'6s 01:20P Jul 26 471'0 476'2 470'6 474'4 4'0 475'2s 02:35P Sep 26 477'4 482'6 477'4 481'4 4'0 481'6s 02:30P Dec 26 493'2 498'4 493'0 497'2 4'2 497'6s 02:34P Mar 27 506'6 512'0 506'6 510'6 4'4 511'4s 02:30P May 27 514'4 519'4 514'2 518'4 4'6 519'0s 02:30P Jul 27 517'2 523'2 517'2 522'4 5'0 523'0s 02:32P Sep 27 502'2 505'2 502'0 504'2 4'0 504'6s 01:20P Dec 27 505'0 509'6 504'6 508'0 3'4 509'0s 01:30P Mar 28 517'2 519'6 517'2 519'6 3'4 519'0s 01:20P May 28 524'0 3'4 523'4s 01:30P Jul 28 524'4 3'4 524'6s 01:20P Sep 28 486'4 1'0 487'6s 01:20P Dec 28 491'4 491'6 491'4 491'6 1'0 491'2s 01:30P Jul 29 501'2 1'0 509'0s 01:20P Dec 29 489'0 1'0 493'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1197'0 1209'2 1197'0 1199'2 5'4 1199'6s 02:30P Jul 26 1208'0 1222'4 1207'0 1211'0 5'0 1213'0s 02:31P Aug 26 1200'6 1216'6 1200'6 1205'6 5'2 1208'0s 01:20P Sep 26 1185'4 1197'4 1183'6 1188'6 5'4 1190'2s 01:30P Nov 26 1188'4 1201'2 1187'2 1193'2 5'2 1194'6s 02:30P Jan 27 1200'2 1213'0 1199'4 1204'6 4'6 1206'2s 02:31P Mar 27 1195'6 1208'6 1195'6 1201'0 5'0 1202'2s 01:30P May 27 1196'4 1210'2 1196'4 1202'4 5'0 1203'6s 01:30P Jul 27 1207'0 1215'2 1204'6 1208'2 4'2 1208'6s 01:30P Aug 27 1193'4 1193'4 1192'6 1192'6 4'6 1193'2s 01:20P Sep 27 1157'4 1160'2 1157'4 1157'6 2'4 1157'2s 01:20P Nov 27 1147'0 1155'6 1147'0 1149'6 2'2 1149'2s 01:30P Jan 28 1143'4 2'4 1159'6s 01:20P Mar 28 1160'6 2'4 1160'4s 01:20P May 28 1149'0 3'2 1165'4s 01:20P Jul 28 1174'6 1174'6 1171'2 1171'2 3'2 1170'4s 01:20P Aug 28 1163'2 3'2 1163'2s 01:20P Sep 28 1137'6 3'0 1137'6s 01:20P Nov 28 1120'0 3'0 1130'6s 01:20P Jul 29 1150'0 3'0 1150'0s 01:20P Nov 29 1103'0 3'0 1115'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 615'2 615'2 613'2 613'2 14'6 622'2s 01:30P Jul 26 622'0 636'0 620'0 636'0 15'0 634'0s 02:30P Sep 26 636'6 650'6 635'0 650'6 14'6 648'6s 02:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 1'0 673'4s 01:20P Jul 26 679'0 687'6 677'2 687'2 10'4 686'2s 02:32P Sep 26 690'0 698'6 688'0 698'4 10'6 697'2s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 6'4 337'4s 01:20P Jul 26 350'4 357'4 348'6 354'6 6'4 354'4s 01:30P Sep 26 357'2 365'2 357'2 361'0 3'2 360'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 252.150 245.475 249.650 0.500 249.400s 01:05P Aug 26 244.475 247.000 239.900 243.600 - 0.550 243.550s 01:05P Oct 26 238.425 240.500 233.600 236.750 - 1.625 236.675s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 75oF Humid: 31% Dew Pt: 43oF Barom: 30.14 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 6:02 Sunset: 8:18 As reported at CHILLICOTHE, MO at 2:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 80°F Low: 43°F Precip: 0% High: 82°F Low: 59°F Precip: 38% High: 77°F Low: 54°F Precip: 0% High: 78°F Low: 50°F Precip: 64% High: 87°F Low: 61°F Precip: 72%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1918 small prairie-type combines with auxiliary engines were introduced to agriculture
	Fact courtesy of the USDA