Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 07/29 05:49
	DTN Midday Grain Comments 07/29 10:52
	DTN Closing Grain Comments 07/29 13:51
	DTN Cattle Close/Trends 07/29 16:12
	DTN Early Word Livestock Comments 07/29 06:14
	DTN Midday Livestock Comments 07/29 11:45
	DTN Closing Livestock Comment 07/29 15:54
	DTN Chart Technical Points 07/29 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Senate Bets on New Programs
	Bunge Shows Strong 2nd Quarter Earnings
	DTN Retail Fertilizer Trends
	How TEPAP Trains the Modern Farmer
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	USDA Eyes Aug. 24 Cattle Port Reopening
	Family Business Matters
	USDA Cattle on Feed, Inventory Reports

	DTN Livestock News
	DTN Cattle Close/Trends 07/29 16:12
	DTN Early Word Livestock Comments 07/29 06:14
	DTN Midday Livestock Comments 07/29 11:45
	DTN Closing Livestock Comment 07/29 15:54
	CME Feeder Cattle Index 07/29
	USDA Cattle on Feed and Cattle Inventory Reports 07/24 14:51
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/29 15:05
	Family Business Matters 07/24 15:27

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 23944 - 285
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 459'2 461'6 448'0 448'4 -9'4 449'0s 06:13P Dec 26 481'4 483'4 470'6 471'0 -8'6 471'6s 06:17P Mar 27 496'4 498'6 486'0 486'4 -8'4 487'2s 06:11P May 27 504'6 507'0 494'6 495'0 -8'4 495'6s 03:39P Jul 27 508'6 510'2 499'2 499'2 -7'4 500'2s 04:45P Sep 27 484'0 487'0 481'2 481'6 -3'2 482'4s 01:20P Dec 27 489'4 491'0 486'2 486'4 -2'6 487'0s 02:36P Mar 28 500'2 501'4 497'4 497'4 -2'2 498'2s 06:14P May 28 506'6 506'6 503'6 503'6 -2'0 504'2s 06:14P Jul 28 508'4 508'4 506'6 506'6 -2'0 507'2s 01:20P Sep 28 490'2 -2'2 485'6s 06:14P Dec 28 491'0 492'2 489'6 490'4 -2'0 490'4s 01:30P Jul 29 511'4 -2'0 508'0s 01:20P Dec 29 494'0 494'0 494'0 494'0 -2'0 492'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1213'4 1217'2 1175'4 1177'0 -34'0 1178'0s 02:43P Sep 26 1207'0 1209'6 1173'4 1174'6 -28'6 1176'0s 04:45P Nov 26 1222'4 1225'0 1190'0 1191'4 -27'2 1192'6s 06:12P Jan 27 1236'2 1239'0 1204'4 1205'6 -26'2 1207'4s 05:11P Mar 27 1238'0 1240'6 1208'0 1210'0 -24'2 1211'4s 04:45P May 27 1242'0 1244'2 1213'4 1215'6 -22'4 1217'4s 03:02P Jul 27 1245'2 1248'0 1217'6 1220'4 -21'4 1221'4s 03:04P Aug 27 1228'0 1228'0 1201'4 1204'4 -19'2 1205'2s 06:04P Sep 27 1165'0 1165'2 1165'0 1165'2 -16'2 1168'0s 01:20P Nov 27 1173'6 1178'0 1155'0 1157'6 -15'4 1158'2s 04:45P Jan 28 1176'4 -14'6 1168'6s 01:20P Mar 28 1185'0 1185'0 1165'6 1165'6 -13'6 1167'6s 01:20P May 28 1188'0 1188'0 1172'4 1172'4 -13'6 1170'4s 01:20P Jul 28 1194'0 -13'4 1175'6s 01:20P Aug 28 1168'2 -13'4 1168'2s 01:20P Sep 28 1147'4 -13'4 1147'4s 01:20P Nov 28 1150'0 1150'0 1143'0 1143'0 -12'6 1145'0s 06:13P Jul 29 1164'2 -12'6 1164'2s 01:20P Nov 29 1141'0 -12'2 1126'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 666'6 672'2 658'2 660'0 -1'6 660'6s 06:02P Dec 26 684'2 689'0 675'6 676'6 -2'0 677'6s 05:25P Mar 27 699'4 704'0 691'0 691'6 -2'2 693'0s 05:51P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 730'0 738'4 723'4 726'0 -0'6 725'4s 06:15P Dec 26 745'4 754'2 738'6 741'2 -1'2 740'6s 05:45P Mar 27 759'4 765'6 750'6 752'4 -1'6 752'0s 05:18P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 317'0 318'2 310'6 311'4 -1'0 312'6s 05:01P Dec 26 333'2 334'2 325'0 325'2 -2'2 327'0s 05:51P Mar 27 342'4 -2'2 342'6s 05:01P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.875 230.150 227.325 228.325 0.425 227.900s 01:05P Oct 26 222.850 225.550 222.525 224.125 1.800 223.975s 01:05P Dec 26 221.750 224.825 221.675 223.275 2.025 223.325s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 86oF Feels Like: 90oF Humid: 57% Dew Pt: 69oF Barom: 29.9 Wind Dir: ENE Cond: N/A Wind Spd: 6 mph Sunrise: 6:10 Sunset: 8:30 As reported at CHILLICOTHE, MO at 5:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 88°F Low: 76°F Precip: 0% High: 88°F Low: 69°F Precip: 27% High: 85°F Low: 71°F Precip: 77% High: 82°F Low: 65°F Precip: 20% High: 87°F Low: 62°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1990 the total United States population was 246,081,000 Farm population was 4,591,000 Farmers made up 2.6% of the labor force Number of farms: 2,143,150 Average farm size (acres): 461
	Fact courtesy of the USDA