Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 11/25 05:46
	DTN Midday Grain Comments 11/24 10:55
	DTN Closing Grain Comments 11/24 13:44
	DTN Cattle Prices/Trends 11/25 08:40
	DTN Early Word Livestock Comments 11/25 06:11
	DTN Midday Livestock Comments 11/24 11:54
	DTN Closing Livestock Comment 11/24 16:12
	DTN Chart Technical Points 11/24 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report
	Nebraska Beef Plant to Close
	Horse Illness Noticed After Texas Event
	2026 Best Young Farmers and Ranchers
	Hansen-Mueller Claims Deadline Jan. 26
	DTN Retail Fertilizer Trends

	DTN Livestock News
	DTN Cattle Prices/Trends 11/25 08:40
	DTN Early Word Livestock Comments 11/25 06:11
	DTN Midday Livestock Comments 11/24 11:54
	DTN Closing Livestock Comment 11/24 16:12
	CME Feeder Cattle Index 11/24
	Cattle on Feed Report 11/21 15:39
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 11/25 08:25
	Family Business Matters 10/29 04:58

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 21374 103
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 423'6 426'0 423'0 424'0 0'2 423'6 09:44A Mar 26 436'4 439'2 436'4 437'6 1'0 436'6 09:44A May 26 444'2 447'0 444'2 446'2 2'0 444'2 09:44A Jul 26 450'4 453'0 450'4 452'2 1'6 450'4 09:44A Sep 26 448'0 449'4 447'2 448'4 1'0 447'4 09:44A Dec 26 460'2 462'0 460'0 460'6 0'6 460'0 09:44A Mar 27 474'0 475'2 473'2 474'2 0'6 473'4 09:44A May 27 482'0 482'0 481'2 481'2 1'2 480'0 09:44A Jul 27 485'2 485'2 485'0 485'2 2'0 483'2 09:44A Sep 27 468'0 0'0 467'2 09:44A Dec 27 470'6 470'6 470'2 470'2 0'2 470'0 09:44A Jul 28 470'2 0'0 488'2 09:43A Dec 28 465'0 0'0 465'0 09:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1121'6 1128'6 1119'6 1122'2 -1'0 1123'2 09:44A Mar 26 1130'6 1137'4 1128'6 1131'4 -0'4 1132'0 09:44A May 26 1140'6 1147'0 1138'4 1141'0 -1'0 1142'0 09:44A Jul 26 1147'4 1154'2 1146'2 1148'4 -1'0 1149'4 09:44A Aug 26 1138'4 1144'2 1137'2 1139'0 -1'4 1140'4 09:44A Sep 26 1115'2 1119'4 1112'4 1113'6 -3'0 1116'6 09:44A Nov 26 1114'0 1119'6 1112'4 1114'0 -2'6 1116'6 09:44A Jan 27 1125'0 1127'4 1122'0 1122'6 -2'6 1125'4 09:44A Mar 27 1122'0 1125'0 1120'2 1121'0 -2'6 1123'6 09:44A May 27 1126'0 1126'0 1123'4 1123'4 -2'6 1126'2 09:44A Jul 27 1130'0 1130'0 1130'0 1130'0 -1'2 1131'2 09:44A Aug 27 1076'0 0'0 1123'0 09:44A Sep 27 1103'0 0'0 1102'2 09:44A Nov 27 1100'0 1100'0 1097'0 1097'0 -4'4 1101'4 09:44A Jan 28 1110'4 0'0 1110'4 11/24 Mar 28 1108'4 0'0 1108'4 11/24 May 28 1111'4 0'0 1111'4 11/24 Jul 28 1119'2 0'0 1119'2 09:44A Aug 28 1112'0 0'0 1112'0 11/24 Sep 28 1092'0 0'0 1092'0 11/24 Nov 28 1095'0 0'0 1091'4 09:44A Jul 29 1110'6 0'0 1110'6 11/24 Nov 29 1085'2 0'0 1085'2 11/24 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 522'4 527'6 520'2 525'4 3'2 522'2 09:44A Mar 26 534'6 539'6 532'4 537'6 3'0 534'6 09:44A May 26 543'4 547'6 541'4 545'4 2'2 543'2 09:44A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 507'0 513'0 506'4 510'2 3'0 507'2 09:44A Mar 26 522'0 527'4 521'0 525'0 2'4 522'4 09:44A May 26 534'2 538'6 532'6 536'0 2'0 534'0 09:44A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 300'0 303'0 299'4 301'0 0'0 301'0 09:43A Mar 26 310'6 313'6 310'0 312'0 2'6 309'2 09:43A May 26 319'2 319'2 319'2 319'2 3'4 315'6 09:43A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 205.600 208.950 204.550 207.150 - 0.050 207.200 09:44A Feb 26 205.775 208.800 204.325 207.125 - 0.400 207.525 09:44A Apr 26 206.500 209.575 205.525 208.500 0.600 207.900 09:44A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 50oF Feels Like: 48oF Humid: 96% Dew Pt: 49oF Barom: 29.88 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 7:10 Sunset: 4:52 As reported at CHILLICOTHE, MO at 9:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 55°F Low: 37°F Precip: 0% High: 42°F Low: 28°F Precip: 0% High: 39°F Low: 20°F Precip: 0% High: 37°F Low: 18°F Precip: 80% High: 36°F Low: 26°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1933 the Agricultural Adjustment Act (AAA) initiated crop and marketing controls
	Fact courtesy of the USDA