Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 04/25 05:48
	DTN Midday Grain Comments 04/25 10:46
	DTN Closing Grain Comments 04/25 13:50
	DTN Cattle Close/Trends 04/25 17:20
	DTN Early Word Livestock Comments 04/25 06:10
	DTN Midday Livestock Comments 04/25 12:29
	DTN Closing Livestock Comment 04/25 15:59
	DTN Chart Technical Points 04/25 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	View From the Range
	Sense and Act Tech for Precision Spray
	Farmer Awaits Ruling in Wetlands Case
	Ninth Circuit Ends CAFO Regs Lawsuit
	Clear WOTUS Needed After Sackett Case
	Thorough Wheat Tests Emphasize Quality
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Cash Market Moves

	DTN Livestock News
	DTN Cattle Close/Trends 04/25 17:20
	DTN Early Word Livestock Comments 04/25 06:10
	DTN Midday Livestock Comments 04/25 12:29
	DTN Closing Livestock Comment 04/25 15:59
	CME Feeder Cattle Index 04/24
	Weekly Beef Export Sales 04/24 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/25 15:05
	Family Business Matters 04/15 04:57

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 18899 4
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 477'0 480'6 476'6 477'2 1'4 478'6s 04/25 Jul 25 483'2 487'4 483'2 484'0 1'4 485'4s 04/25 Sep 25 445'4 447'6 444'2 444'6 -0'6 445'6s 04/25 Dec 25 455'4 457'6 454'2 455'0 -0'6 455'6s 04/25 Mar 26 470'4 472'0 468'6 469'0 -1'0 470'0s 04/25 May 26 479'2 481'0 477'4 477'6 -1'0 479'0s 04/25 Jul 26 484'2 486'2 482'6 482'6 -1'2 484'0s 04/25 Sep 26 465'0 467'6 465'0 465'0 -1'4 465'6s 04/25 Dec 26 468'0 470'0 466'6 467'2 -1'4 467'6s 04/25 Mar 27 481'0 481'0 479'0 479'0 -1'0 479'2s 04/25 May 27 483'2 -1'0 485'0s 04/25 Jul 27 483'0 -1'0 487'2s 04/25 Sep 27 461'2 -1'0 461'0s 04/25 Dec 27 464'0 -1'2 461'0s 04/25 Jul 28 478'0 -1'2 478'0s 04/25 Dec 28 462'0 -1'2 460'0s 04/25 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1053'0 1058'0 1046'6 1049'6 -3'2 1049'6s 04/25 Jul 25 1062'0 1067'4 1056'4 1059'2 -2'6 1059'2s 04/25 Aug 25 1054'2 1060'2 1050'2 1052'4 -1'2 1053'0s 04/25 Sep 25 1032'0 1039'2 1029'4 1032'2 0'4 1032'4s 04/25 Nov 25 1035'6 1043'2 1033'0 1034'2 -0'4 1035'0s 04/25 Jan 26 1047'4 1055'0 1045'4 1047'2 0'0 1047'4s 04/25 Mar 26 1051'4 1058'0 1049'2 1051'2 0'2 1051'2s 04/25 May 26 1057'0 1063'6 1056'0 1057'4 0'6 1058'0s 04/25 Jul 26 1065'4 1071'2 1063'2 1065'6 0'6 1065'6s 04/25 Aug 26 1052'0 0'4 1061'0s 04/25 Sep 26 1037'0 1'6 1044'2s 04/25 Nov 26 1043'0 1045'6 1040'6 1040'6 1'0 1041'4s 04/25 Jan 27 1038'4 1'0 1052'0s 04/25 Mar 27 1053'0 1'0 1053'0s 04/25 May 27 1048'2 1'0 1058'2s 04/25 Jul 27 1040'4 1'0 1065'6s 04/25 Aug 27 1064'4 1'0 1064'4s 04/25 Sep 27 1051'6 1'0 1051'6s 04/25 Nov 27 1043'2 1'0 1050'6s 04/25 Jul 28 1070'4 1'0 1070'4s 04/25 Nov 28 1015'0 1'0 1047'0s 04/25 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 529'4 534'6 527'4 530'0 0'6 530'0s 04/25 Jul 25 545'2 549'6 542'4 544'6 0'4 545'0s 04/25 Sep 25 559'0 563'6 556'6 559'2 0'4 559'4s 04/25 @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 538'4 544'0 536'2 537'6 0'2 538'0s 04/25 Jul 25 552'2 557'0 548'2 550'6 0'2 551'0s 04/25 Sep 25 566'4 571'4 563'2 565'6 0'4 566'2s 04/25 @O - OATS - CBOT Month Open High Low Last Change Close Time More May 25 363'6 367'2 359'2 364'0 6'2 364'6s 04/25 Jul 25 351'0 358'6 350'2 356'6 7'6 358'4s 04/25 Sep 25 349'0 350'0 349'0 350'0 5'4 353'2s 04/25 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 213.500 214.300 213.125 214.200 0.750 214.250s 04/25 Jun 25 207.950 208.400 207.100 208.300 0.250 208.250s 04/25 Aug 25 204.000 204.400 203.200 204.100 204.100s 04/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 60oF Feels Like: 59oF Humid: 62% Dew Pt: 47oF Barom: 30.24 Wind Dir: ESE Cond: N/A Wind Spd: 8 mph Sunrise: 6:20 Sunset: 8:03 As reported at CHILLICOTHE, MO at 4:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Saturday Sunday Monday Tuesday Wednesday High: 62°F Low: 52°F Precip: 0% High: 67°F Low: 52°F Precip: 78% High: 82°F Low: 61°F Precip: 41% High: 69°F Low: 56°F Precip: 70% High: 71°F Low: 56°F Precip: 78%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1947 the first U.S. case of scrapie was diagnosed in sheep
	Fact courtesy of the USDA