Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 01/14 05:45
	DTN Midday Grain Comments 01/14 10:54
	DTN Closing Grain Comments 01/14 13:53
	DTN Cattle Prices/Trends 01/14 12:05
	DTN Early Word Livestock Comments 01/14 06:17
	DTN Midday Livestock Comments 01/14 11:49
	DTN Closing Livestock Comment 01/13 15:39
	DTN Chart Technical Points 01/13 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-3
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	USDA Reports Summary
	Farm Policy Outlook for 2026
	AFBF President Says More Aid Needed
	Top 5 Things to Watch
	Deere Shows Value of Technology at CES

	DTN Livestock News
	DTN Cattle Prices/Trends 01/14 12:05
	DTN Early Word Livestock Comments 01/14 06:17
	DTN Midday Livestock Comments 01/14 11:49
	DTN Closing Livestock Comment 01/13 15:39
	CME Feeder Cattle Index 12/31
	Weekly Beef Export Sales 01/08 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 01/14 11:50
	Family Business Matters 12/30 15:35

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22684 29
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'0 425'0 419'4 422'2 2'2 422'0s 01:30P May 26 428'0 432'6 427'4 430'0 2'0 429'6s 01:20P Jul 26 434'6 439'0 434'0 435'6 1'4 436'0s 01:30P Sep 26 433'2 437'0 432'6 434'6 1'2 434'4s 01:30P Dec 26 445'4 449'2 445'2 447'4 2'0 447'6s 01:22P Mar 27 459'2 462'4 459'2 460'6 1'6 461'0s 01:30P May 27 466'4 469'4 466'0 467'4 1'4 467'6s 01:30P Jul 27 470'0 473'0 470'0 471'2 1'2 471'4s 01:30P Sep 27 457'0 458'2 456'0 457'2 1'0 457'0s 01:30P Dec 27 461'0 463'0 460'0 461'6 1'0 461'6s 01:20P Mar 28 484'0 0'6 473'6s 01:20P May 28 478'6 0'6 478'6s 01:20P Jul 28 489'2 0'0 480'2s 01:20P Sep 28 460'4 0'0 460'4s 01:20P Dec 28 469'4 469'4 469'4 469'4 -1'2 467'0s 01:20P Jul 29 485'2 -1'2 485'2s 01:20P Dec 29 465'2 -0'2 465'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1027'2 1033'2 1027'2 1033'2 7'2 1030'4s 01:20P Mar 26 1039'4 1049'2 1039'0 1042'4 3'6 1042'4s 01:30P May 26 1052'0 1061'6 1052'0 1055'0 3'0 1055'0s 01:20P Jul 26 1066'4 1074'6 1066'0 1068'0 2'2 1068'2s 01:21P Aug 26 1064'4 1072'4 1064'2 1065'2 1'0 1065'4s 01:30P Sep 26 1053'4 1058'6 1051'0 1052'0 0'2 1052'2s 01:30P Nov 26 1058'2 1065'0 1056'6 1058'0 -0'2 1058'0s 01:20P Jan 27 1071'2 1076'0 1068'2 1069'0 -0'2 1069'6s 01:29P Mar 27 1072'6 1079'0 1071'0 1071'4 -1'2 1072'0s 01:30P May 27 1079'2 1083'6 1077'2 1077'2 -1'6 1078'0s 01:29P Jul 27 1091'2 1091'6 1084'4 1084'4 -1'6 1085'4s 01:29P Aug 27 1088'6 -1'6 1079'0s 01:20P Sep 27 1057'0 -1'6 1061'6s 01:20P Nov 27 1066'4 1066'4 1062'0 1063'0 -0'6 1062'0s 01:30P Jan 28 1080'0 -0'6 1071'0s 01:20P Mar 28 1069'0 -0'6 1069'0s 01:20P May 28 1072'0 -0'6 1072'0s 01:20P Jul 28 1081'2 0'0 1081'2s 01:20P Aug 28 1074'0 0'0 1074'0s 01:20P Sep 28 1054'0 0'0 1054'0s 01:20P Nov 28 1060'0 0'0 1052'0s 01:30P Jul 29 1071'2 0'0 1071'2s 01:20P Nov 29 1057'0 0'0 1057'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'0 514'4 508'0 512'6 2'0 512'4s 01:30P May 26 522'4 525'4 519'4 523'6 2'0 523'6s 01:30P Jul 26 534'6 537'6 532'2 536'2 1'6 536'2s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 520'2 524'0 516'0 522'6 2'6 522'2s 01:30P May 26 532'4 534'6 527'4 534'0 2'2 533'4s 01:30P Jul 26 546'0 548'0 541'2 546'2 1'4 546'2s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 291'2 292'6 285'6 287'6 -4'4 287'2s 01:30P May 26 300'0 300'0 294'0 294'2 -4'6 294'4s 01:30P Jul 26 299'6 -2'6 298'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 237.225 237.300 234.625 235.075 - 2.100 235.150s 01:05P Apr 26 238.800 239.025 236.750 237.325 - 1.650 237.325s 01:05P Jun 26 233.000 233.525 231.525 232.300 - 1.075 232.325s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 33oF Feels Like: 24oF Humid: 52% Dew Pt: 17oF Barom: 30.19 Wind Dir: NNW Cond: N/A Wind Spd: 13 mph Sunrise: 7:33 Sunset: 5:12 As reported at CHILLICOTHE, MO at 1:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 47°F Low: 22°F Precip: 0% High: 41°F Low: 17°F Precip: 0% High: 40°F Low: 22°F Precip: 0% High: 22°F Low: 10°F Precip: 0% High: 32°F Low: 6°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1878 sugar beets were cultivated successfully in Maine under a system of vertical integration
	Fact courtesy of the USDA