Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
	DTN Early Word Grains 09/21 05:51
	DTN Midday Grain Comments 09/21 10:51
	DTN Closing Grain Comments 09/21 13:48
	DTN Cattle Close/Trends 09/21 15:36
	DTN Early Word Livestock Comments 09/21 06:17
	DTN Midday Livestock Comments 09/21 11:51
	DTN Closing Livestock Comment 09/21 15:15
	DTN Chart Technical Points 09/21 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Ditches ESG in Dairy Checkoff
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	USDA Sept. 1 Cattle on Feed Report
	Blueprint for Growth -- 4
	MCOOL Amendment Moves Forward
	NWS Zones Released Across Texas
	ARC/PLC Enrollment Begins
	Farm Bill Clears Senate Ag Panel

	DTN Livestock News
	DTN Cattle Close/Trends 09/21 15:36
	DTN Early Word Livestock Comments 09/21 06:17
	DTN Midday Livestock Comments 09/21 11:51
	DTN Closing Livestock Comment 09/21 15:15
	CME Feeder Cattle Index 09/21
	USDA Cattle on Feed Report 09/18 14:26
	DTN Livestock Stats at a Glance 09/21 16:35
	DTN Hog Close/Trends 09/21 15:43
	Family Business Matters 08/20 04:58

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24086 88
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 543'0 544'4 537'0 538'0 -5'0 543'0 04:56A Mar 27 556'6 558'0 550'6 551'2 -5'4 556'6 04:56A May 27 562'6 564'2 557'2 557'6 -5'2 563'0 04:56A Jul 27 564'2 565'4 558'6 559'2 -5'2 564'4 04:56A Sep 27 532'4 534'2 528'6 529'2 -5'0 534'2 04:56A Dec 27 536'2 537'0 531'4 531'4 -5'4 537'0 04:56A Mar 28 548'0 548'4 544'0 544'2 -4'2 548'4 04:56A May 28 554'2 554'2 551'0 551'0 -4'0 555'0 04:56A Jul 28 557'0 557'0 553'4 553'4 -3'6 557'2 04:55A Sep 28 520'0 520'0 517'2 517'2 -3'0 520'2 04:56A Dec 28 518'2 518'2 516'2 516'2 -2'0 518'2 04:56A Jul 29 528'0 0'0 533'2 04:54A Dec 29 504'0 0'0 504'6 04:56A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1327'0 1329'2 1319'6 1320'6 -7'2 1328'0 04:56A Jan 27 1342'4 1345'0 1335'6 1336'4 -7'4 1344'0 04:56A Mar 27 1350'0 1352'2 1343'2 1344'0 -7'6 1351'6 04:56A May 27 1356'4 1358'0 1349'6 1350'2 -7'6 1358'0 04:56A Jul 27 1360'6 1361'4 1353'4 1353'4 -7'6 1361'2 04:56A Aug 27 1341'2 1342'2 1334'2 1334'4 -7'4 1342'0 04:56A Sep 27 1293'6 1297'4 1290'6 1291'0 -7'4 1298'4 04:56A Nov 27 1282'0 1282'4 1275'0 1275'2 -7'0 1282'2 04:56A Jan 28 1288'4 1288'4 1284'6 1284'6 -7'0 1291'6 04:56A Mar 28 1286'4 1287'0 1286'4 1287'0 -0'6 1287'6 04:56A May 28 1289'0 0'0 1288'2 04:56A Jul 28 1290'2 0'0 1291'6 04:56A Aug 28 1278'2 0'0 1278'2 02:35A Sep 28 1238'0 0'0 1248'0 09/21 Nov 28 1240'2 0'0 1241'4 04:55A Jul 29 1191'0 0'0 1260'4 09/21 Nov 29 1200'0 0'0 1205'0 04:20A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 727'2 729'4 716'2 718'0 -8'6 726'6 04:56A Mar 27 743'2 745'6 733'2 734'2 -8'4 742'6 04:56A May 27 751'0 753'6 741'4 742'4 -8'0 750'4 04:56A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 794'4 798'2 782'4 783'6 -10'6 794'4 04:56A Mar 27 808'6 810'6 796'2 796'4 -11'2 807'6 04:56A May 27 812'0 815'6 801'6 802'0 -10'0 812'0 04:56A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 403'0 414'6 403'0 406'2 -10'0 416'2 04:56A Mar 27 426'0 0'0 428'2 04:55A May 27 423'0 0'0 431'4 04:55A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.000 221.275 218.025 221.150 5.025 220.950s 09/21 Dec 26 219.950 222.600 218.950 222.175 5.375 222.000s 09/21 Feb 27 220.950 223.775 219.775 223.150 5.750 223.100s 09/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 63oF Feels Like: 64oF Humid: 97% Dew Pt: 62oF Barom: 30.12 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:02 Sunset: 7:11 As reported at CHILLICOTHE, MO at 4:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 65°F Low: 58°F Precip: 44% High: 69°F Low: 53°F Precip: 0% High: 72°F Low: 53°F Precip: 0% High: 70°F Low: 58°F Precip: 59% High: 71°F Low: 59°F Precip: 70%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1856 the 2-horse straddle-row cultivator was patented
	Fact courtesy of the USDA