Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Steady
	DTN Early Word Grains 01/02 05:48
	DTN Midday Grain Comments 01/02 10:51
	DTN Closing Grain Comments 01/02 13:50
	DTN Cattle Close/Trends 01/02 15:40
	DTN Early Word Livestock Comments 01/02 06:00
	DTN Midday Livestock Comments 01/02 11:35
	DTN Closing Livestock Comment 01/02 15:35
	DTN Chart Technical Points 01/02 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	Our Rural Roots
	Editors' Notebook
	Jenkins' Favorite Story of 2025
	2025 Top Ag Stories: Best of Rest - 2
	Ag Weather Forum
	Canada Markets
	2025 Top Ag Stories: Best of Rest - 1
	Reichenberger's Favorite Story of 2025

	DTN Livestock News
	DTN Cattle Close/Trends 01/02 15:40
	DTN Early Word Livestock Comments 01/02 06:00
	DTN Midday Livestock Comments 01/02 11:35
	DTN Closing Livestock Comment 01/02 15:35
	CME Feeder Cattle Index 12/31
	Weekly Beef Export Sales 12/31 07:45
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/02 15:10
	Family Business Matters 12/30 15:35

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22233 230
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 437'2 439'2 436'2 438'6 1'2 437'4 02:26A May 26 445'0 447'0 444'2 446'4 1'0 445'4 02:27A Jul 26 451'4 453'0 450'6 453'0 1'0 452'0 02:26A Sep 26 445'4 447'4 445'0 447'2 0'6 446'4 02:26A Dec 26 457'4 459'2 457'0 459'0 0'4 458'4 02:26A Mar 27 470'4 472'4 470'4 472'4 0'6 471'6 02:25A May 27 477'4 478'6 477'4 478'6 0'2 478'4 02:25A Jul 27 482'2 482'4 482'2 482'4 0'2 482'2 02:25A Sep 27 466'6 0'0 463'6 02:26A Dec 27 467'0 467'2 467'0 467'2 -0'4 467'6 02:26A Mar 28 481'0 0'0 481'0 02:26A May 28 484'6 0'0 484'6 01/02 Jul 28 489'2 0'0 486'0 02:15A Sep 28 466'2 0'0 466'2 01/04 Dec 28 467'0 0'0 469'4 01/04 Jul 29 487'6 0'0 487'6 01/02 Dec 29 466'2 0'0 466'2 01/02 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1036'6 1036'6 1035'6 1036'2 6'6 1029'4 02:27A Mar 26 1045'6 1052'4 1045'4 1051'4 5'6 1045'6 02:26A May 26 1058'2 1065'0 1058'2 1064'0 5'4 1058'4 02:26A Jul 26 1072'0 1078'0 1071'6 1077'2 5'2 1072'0 02:26A Aug 26 1071'2 1076'4 1071'2 1075'6 5'2 1070'4 02:26A Sep 26 1059'0 1063'6 1058'0 1062'6 4'6 1058'0 02:26A Nov 26 1062'4 1068'0 1062'4 1067'2 4'4 1062'6 02:26A Jan 27 1075'0 1078'6 1075'0 1078'6 5'0 1073'6 02:26A Mar 27 1076'4 1079'4 1076'4 1079'4 5'0 1074'4 02:26A May 27 1078'6 0'0 1078'6 02:26A Jul 27 1084'2 0'0 1084'2 02:26A Aug 27 1088'6 0'0 1076'0 02:25A Sep 27 1057'0 0'0 1061'0 02:24A Nov 27 1062'0 1062'0 1062'0 1062'0 2'4 1059'4 02:26A Jan 28 1068'4 0'0 1068'4 02:27A Mar 28 1066'4 0'0 1066'4 02:24A May 28 1069'4 0'0 1069'4 02:24A Jul 28 1078'4 0'0 1078'4 02:24A Aug 28 1071'2 0'0 1071'2 01/02 Sep 28 1051'2 0'0 1051'2 01/02 Nov 28 1095'0 0'0 1052'2 02:23A Jul 29 1071'4 0'0 1071'4 01/02 Nov 29 1057'2 0'0 1057'2 01/02 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 507'2 509'4 505'6 508'4 2'0 506'4 02:26A May 26 518'6 521'0 517'6 520'0 1'6 518'2 02:26A Jul 26 537'0 537'0 530'4 532'4 1'4 531'0 02:26A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 516'6 518'4 515'4 517'6 2'6 515'0 02:26A May 26 529'4 531'0 528'4 530'2 2'2 528'0 02:26A Jul 26 543'0 544'4 542'4 544'2 2'2 542'0 02:25A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 297'6 299'0 296'4 297'4 -0'4 298'0 01:14A May 26 304'6 305'4 304'6 305'2 0'0 305'2 02:12A Jul 26 299'6 0'0 310'4 12:57A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 231.650 236.300 231.425 236.175 4.400 236.000s 01/04 Apr 26 232.125 236.200 232.125 236.075 3.775 235.975s 01/04 Jun 26 226.700 230.575 226.675 230.475 3.575 230.350s 01/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 36oF Feels Like: 31oF Humid: 93% Dew Pt: 34oF Barom: 29.86 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 7:35 Sunset: 5:03 As reported at CHILLICOTHE, MO at 2:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 55°F Low: 33°F Precip: 0% High: 52°F Low: 36°F Precip: 0% High: 61°F Low: 33°F Precip: 0% High: 53°F Low: 38°F Precip: 80% High: 44°F Low: 35°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1929 the Mediterranean fruit fly was discovered in Florida
	Fact courtesy of the USDA