Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/11 05:52
	DTN Midday Grain Comments 02/11 10:59
	DTN Closing Grain Comments 02/10 14:31
	DTN Cattle Prices/Trends 02/11 11:15
	DTN Early Word Livestock Comments 02/11 06:10
	DTN Midday Livestock Comments 02/11 11:46
	DTN Closing Livestock Comment 02/10 15:46
	DTN Chart Technical Points 02/10 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Corn Growers Push Fertilizer Probe
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	E15 Push Hits Critical Stage

	DTN Livestock News
	DTN Cattle Prices/Trends 02/11 11:15
	DTN Early Word Livestock Comments 02/11 06:10
	DTN Midday Livestock Comments 02/11 11:46
	DTN Closing Livestock Comment 02/10 15:46
	CME Feeder Cattle Index 02/05
	Weekly Beef Export Sales 02/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 02/11 10:50
	Family Business Matters 01/27 15:25

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23449 51
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'6 429'4 425'2 428'4 -0'2 428'6 12:42P May 26 437'0 438'0 434'0 437'2 0'0 437'2 12:42P Jul 26 444'6 445'6 441'6 445'2 0'4 444'6 12:41P Sep 26 443'0 445'6 441'6 445'6 2'2 443'4 12:41P Dec 26 458'0 461'0 456'6 460'4 2'2 458'2 12:41P Mar 27 470'0 473'2 469'2 472'6 2'2 470'4 12:41P May 27 476'2 479'0 476'0 479'0 2'2 476'6 12:41P Jul 27 480'0 483'0 479'2 482'4 2'6 479'6 12:41P Sep 27 464'2 466'2 464'0 466'2 1'4 464'6 12:41P Dec 27 470'0 472'6 469'4 472'2 1'6 470'4 12:41P Mar 28 482'0 482'6 481'4 482'6 1'4 481'2 12:41P May 28 489'0 0'0 487'0 12:17P Jul 28 490'0 490'0 490'0 490'0 0'6 489'2 12:41P Sep 28 468'6 0'0 468'6 12:40P Dec 28 472'0 0'0 473'4 12:40P Jul 29 490'0 0'0 490'0 12:40P Dec 29 466'0 0'0 466'0 02/10 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1122'4 1128'2 1113'0 1126'6 4'2 1122'4 12:42P May 26 1137'0 1143'2 1128'2 1141'6 4'2 1137'4 12:42P Jul 26 1148'6 1155'6 1141'4 1154'2 4'6 1149'4 12:42P Aug 26 1137'6 1145'4 1133'2 1144'2 5'4 1138'6 12:42P Sep 26 1108'6 1115'4 1105'4 1114'0 5'0 1109'0 12:42P Nov 26 1105'0 1113'6 1103'6 1112'0 5'4 1106'4 12:42P Jan 27 1115'2 1123'4 1114'0 1121'6 5'4 1116'2 12:42P Mar 27 1115'2 1123'6 1114'2 1122'0 5'4 1116'4 12:41P May 27 1121'2 1127'6 1119'4 1126'0 5'6 1120'2 12:42P Jul 27 1127'2 1133'4 1125'4 1132'2 5'2 1127'0 12:42P Aug 27 1108'6 0'0 1118'6 12:42P Sep 27 1057'0 0'0 1093'2 12:42P Nov 27 1088'2 1094'6 1088'2 1094'0 3'4 1090'4 12:42P Jan 28 1097'6 0'0 1100'4 12:42P Mar 28 1100'0 0'0 1102'4 12:42P May 28 1107'4 0'0 1107'4 08:30A Jul 28 1114'6 0'0 1114'6 12:42P Aug 28 1107'4 0'0 1107'4 02/10 Sep 28 1090'2 0'0 1090'2 08:30A Nov 28 1080'0 0'0 1087'6 12:42P Jul 29 1107'0 0'0 1107'0 08:30A Nov 29 1092'0 0'0 1095'2 04:39A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 529'6 540'0 528'0 539'0 10'6 528'2 12:42P May 26 539'2 547'2 536'4 546'2 8'2 538'0 12:42P Jul 26 549'0 556'0 546'2 555'2 7'0 548'2 12:42P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 532'0 541'4 529'0 540'6 10'2 530'4 12:42P May 26 546'4 554'2 541'6 553'4 9'4 544'0 12:42P Jul 26 559'4 566'4 554'0 566'0 8'6 557'2 12:42P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 305'6 307'6 301'4 306'2 3'6 302'4 12:41P May 26 308'6 310'4 306'4 309'4 4'0 305'4 12:41P Jul 26 311'2 311'2 309'4 310'4 1'4 309'0 12:38P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.525 242.475 239.250 242.475 3.375 239.100 12:41P Apr 26 237.850 241.225 237.250 241.150 3.725 237.425 12:42P Jun 26 234.125 236.900 233.525 236.825 3.025 233.800 12:42P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 45oF Feels Like: 42oF Humid: 46% Dew Pt: 25oF Barom: 30.39 Wind Dir: SE Cond: N/A Wind Spd: 6 mph Sunrise: 7:10 Sunset: 5:45 As reported at CHILLICOTHE, MO at 12:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 50°F Low: 22°F Precip: 0% High: 54°F Low: 30°F Precip: 0% High: 58°F Low: 29°F Precip: 0% High: 54°F Low: 36°F Precip: 58% High: 59°F Low: 34°F Precip: 48%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1913 the first U.S. veterinary license was issued for production of anti-hog-cholera serum
	Fact courtesy of the USDA