Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Still Falling
	DTN Early Word Grains 06/25 05:46
	DTN Midday Grain Comments 06/24 10:56
	DTN Closing Grain Comments 06/24 13:55
	DTN Cattle Prices/Trends 06/25 10:35
	DTN Early Word Livestock Comments 06/25 06:14
	DTN Midday Livestock Comments 06/24 11:59
	DTN Closing Livestock Comment 06/24 16:09
	DTN Chart Technical Points 06/24 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	USDA Responsive to Prevent Plant Buy-Up
	White House OMB Calls for Farmer Aid
	Farm Groups Signal Key Farm Bill Fights
	DTN Retail Fertilizer Trends
	Senate Ag Unveils Farm Bill, But No E15
	USDA Weekly Crop Progress Report
	TX High Court Rejects Cattle DNA Case
	Iran Could Buy US Ag Products
	USDA Reports Preview

	DTN Livestock News
	DTN Cattle Prices/Trends 06/25 10:35
	DTN Early Word Livestock Comments 06/25 06:14
	DTN Midday Livestock Comments 06/24 11:59
	DTN Closing Livestock Comment 06/24 16:09
	CME Feeder Cattle Index 06/24
	Weekly Beef Export Sales 06/25 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/25 09:25
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23748 255
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 406'0 409'6 403'6 408'6 1'6 407'0 10:33A Sep 26 415'0 419'2 412'2 418'2 2'4 415'6 10:33A Dec 26 433'6 439'0 431'4 438'0 3'2 434'6 10:33A Mar 27 448'6 453'4 446'2 452'4 3'0 449'4 10:33A May 27 457'6 462'2 455'2 461'2 3'0 458'2 10:33A Jul 27 463'6 468'2 461'4 467'4 3'0 464'4 10:33A Sep 27 459'6 463'2 457'4 462'4 2'4 460'0 10:33A Dec 27 467'4 471'2 466'0 470'2 1'6 468'4 10:33A Mar 28 479'6 481'4 478'0 481'0 0'4 480'4 10:33A May 28 486'6 0'0 486'4 10:33A Jul 28 491'2 491'2 491'2 491'2 1'6 489'4 10:33A Sep 28 468'0 468'0 468'0 468'0 3'0 465'0 10:32A Dec 28 471'0 472'6 471'0 472'6 3'2 469'4 10:33A Jul 29 502'0 0'0 489'2 10:32A Dec 29 474'0 0'0 475'0 10:32A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1107'0 1121'2 1104'4 1120'6 12'0 1108'6 10:33A Aug 26 1115'0 1130'0 1112'2 1129'6 13'0 1116'6 10:33A Sep 26 1118'4 1133'6 1115'2 1133'4 13'4 1120'0 10:33A Nov 26 1133'4 1149'4 1130'0 1149'2 14'2 1135'0 10:33A Jan 27 1148'2 1163'4 1144'0 1163'2 14'2 1149'0 10:33A Mar 27 1154'4 1168'6 1149'6 1168'4 13'2 1155'2 10:33A May 27 1160'0 1175'2 1156'6 1175'2 13'2 1162'0 10:33A Jul 27 1166'0 1181'4 1162'6 1180'4 12'0 1168'4 10:33A Aug 27 1163'0 1163'0 1163'0 1163'0 7'2 1155'6 10:33A Sep 27 1122'2 -1'4 1123'6 10:33A Nov 27 1116'4 1130'2 1114'0 1130'0 11'0 1119'0 10:33A Jan 28 1142'4 0'0 1130'4 10:33A Mar 28 1140'2 0'0 1131'2 10:33A May 28 1137'4 0'0 1135'0 10:27A Jul 28 1149'4 0'0 1140'0 10:33A Aug 28 1130'6 0'0 1130'6 06/24 Sep 28 1108'4 0'0 1108'4 10:28A Nov 28 1105'2 0'0 1104'2 10:33A Jul 29 1123'4 0'0 1123'4 10:28A Nov 29 1103'0 0'0 1089'0 10:28A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'2 588'6 580'4 586'2 0'4 585'6 10:33A Sep 26 595'2 599'0 590'0 596'4 0'4 596'0 10:33A Dec 26 612'4 615'6 607'0 613'2 0'4 612'6 10:33A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 614'4 620'0 611'2 614'4 -2'6 617'2 10:33A Sep 26 625'0 628'2 618'4 623'4 -2'0 625'4 10:33A Dec 26 639'2 643'4 634'2 639'0 -1'6 640'6 10:33A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 281'6 287'4 266'0 270'0 -12'6 282'6 10:32A Sep 26 318'2 321'2 308'4 311'6 -6'6 318'4 10:32A Dec 26 333'0 333'6 322'2 323'0 -9'4 332'4 10:33A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.000 257.275 256.200 256.650 0.650 256.000 10:33A Aug 26 247.400 248.400 246.400 246.800 0.275 246.525 10:33A Oct 26 241.100 242.100 239.900 240.325 - 0.050 240.375 10:33A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 76oF Humid: 58% Dew Pt: 60oF Barom: 29.98 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:47 Sunset: 8:46 As reported at CHILLICOTHE, MO at 10:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 80°F Low: 66°F Precip: 80% High: 79°F Low: 67°F Precip: 80% High: 81°F Low: 65°F Precip: 47% High: 91°F Low: 73°F Precip: 40% High: 92°F Low: 76°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1863 the first monthly crop report was published by the USDA
	Fact courtesy of the USDA