0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Dustin Cox
660-286-3325
 
  Browning
Doug O'Dell
660-946-4115
 
Milan
Kyle Peterie
660-265-4202
 
Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly Average DDG Price Still Falling
DTN Early Word Grains 06/26 05:50
DTN Midday Grain Comments 06/26 10:57
DTN Closing Grain Comments 06/25 13:52
DTN Cattle Prices/Trends 06/26 09:10
DTN Early Word Livestock Comments 06/26 06:16
DTN Midday Livestock Comments 06/25 11:43
DTN Closing Livestock Comment 06/25 15:20
DTN Chart Technical Points 06/25 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
USDA Works on FSA, NRCS Restaffing Plan
Trump Issues Exec Order on Regen Ag
USDA June 1 Hogs and Pigs Report
SCOTUS Sides With Bayer on Roundup
USDA Responsive to Prevent Plant Buy-Up
White House OMB Calls for Farmer Aid
Farm Groups Signal Key Farm Bill Fights
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report

DTN Livestock News
DTN Cattle Prices/Trends 06/26 09:10
DTN Early Word Livestock Comments 06/26 06:16
DTN Midday Livestock Comments 06/25 11:43
DTN Closing Livestock Comment 06/25 15:20
CME Feeder Cattle Index 06/25
USDA Hogs & Pigs Report 06/25 14:34
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/26 09:40
Family Business Matters 06/02 12:13

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NYSE Composite 23697 06/26/2026   6:31 AM CST 87

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 417'2 411'2 416'2 1'4 414'6 10:56A Chart for @C6N Options for @C6N
Sep 26 424'0 427'0 421'0 425'6 1'4 424'2 10:56A Chart for @C6U Options for @C6U
Dec 26 443'0 446'2 440'6 445'0 2'0 443'0 10:56A Chart for @C6Z Options for @C6Z
Mar 27 457'4 460'6 455'2 460'0 2'4 457'4 10:56A Chart for @C7H Options for @C7H
May 27 466'0 469'2 464'2 468'4 2'2 466'2 10:56A Chart for @C7K Options for @C7K
Jul 27 472'0 475'2 470'4 474'2 2'0 472'2 10:56A Chart for @C7N Options for @C7N
Sep 27 466'0 468'0 464'0 467'2 1'6 465'4 10:56A Chart for @C7U Options for @C7U
Dec 27 473'0 475'2 471'4 474'6 1'6 473'0 10:56A Chart for @C7Z Options for @C7Z
Mar 28 485'4 485'4 483'2 484'6 0'0 484'6 10:56A Chart for @C8H Options for @C8H
May 28 491'4 0'0 491'4 10:56A Chart for @C8K Options for @C8K
Jul 28 496'2 0'0 495'4 10:56A Chart for @C8N Options for @C8N
Sep 28 471'6 0'0 471'0 10:55A Chart for @C8U Options for @C8U
Dec 28 475'6 0'0 475'4 10:55A Chart for @C8Z Options for @C8Z
Jul 29 502'0 0'0 495'2 10:55A Chart for @C9N Options for @C9N
Dec 29 480'0 0'0 482'0 10:55A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1127'4 1128'0 1118'6 1125'0 -2'4 1127'4 10:56A Chart for @S6N Options for @S6N
Aug 26 1139'0 1139'0 1128'2 1135'2 -1'6 1137'0 10:56A Chart for @S6Q Options for @S6Q
Sep 26 1141'4 1142'6 1132'4 1140'4 -0'6 1141'2 10:56A Chart for @S6U Options for @S6U
Nov 26 1157'4 1158'6 1148'0 1157'0 0'0 1157'0 10:56A Chart for @S6X Options for @S6X
Jan 27 1171'4 1172'6 1162'0 1171'2 0'2 1171'0 10:56A Chart for @S7F Options for @S7F
Mar 27 1174'6 1177'2 1166'6 1176'2 0'6 1175'4 10:56A Chart for @S7H Options for @S7H
May 27 1180'0 1183'0 1173'2 1181'6 0'4 1181'2 10:56A Chart for @S7K Options for @S7K
Jul 27 1186'0 1188'6 1179'2 1187'6 0'2 1187'4 10:56A Chart for @S7N Options for @S7N
Aug 27 1169'0 1169'0 1169'0 1169'0 -5'2 1174'2 10:56A Chart for @S7Q Options for @S7Q
Sep 27 1122'2 0'0 1142'2 10:56A Chart for @S7U Options for @S7U
Nov 27 1132'6 1138'6 1129'0 1137'0 0'4 1136'4 10:56A Chart for @S7X Options for @S7X
Jan 28 1146'6 0'0 1147'2 10:56A Chart for @S8F Options for @S8F
Mar 28 1140'2 0'0 1148'0 10:56A Chart for @S8H Options for @S8H
May 28 1137'4 0'0 1151'4 10:52A Chart for @S8K Options for @S8K
Jul 28 1149'4 0'0 1156'6 10:56A Chart for @S8N Options for @S8N
Aug 28 1147'4 0'0 1147'4 10:27A Chart for @S8Q Options for @S8Q
Sep 28 1125'4 0'0 1125'4 10:55A Chart for @S8U Options for @S8U
Nov 28 1123'0 0'0 1122'0 10:56A Chart for @S8X Options for @S8X
Jul 29 1141'2 0'0 1141'2 10:55A Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1106'6 10:55A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 588'4 589'6 574'0 581'4 -9'4 591'0 10:56A Chart for @W6N Options for @W6N
Sep 26 600'0 600'4 584'6 592'4 -9'0 601'4 10:56A Chart for @W6U Options for @W6U
Dec 26 617'0 617'0 602'4 610'2 -8'0 618'2 10:56A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 618'0 619'0 605'6 613'0 -7'4 620'4 10:56A Chart for @KW6N Options for @KW6N
Sep 26 629'6 629'6 615'0 621'4 -9'0 630'4 10:56A Chart for @KW6U Options for @KW6U
Dec 26 645'2 645'2 630'6 636'6 -9'0 645'6 10:56A Chart for @KW6Z Options for @KW6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 275'0 284'2 275'0 275'4 1'6 273'6 10:55A Chart for @O6N Options for @O6N
Sep 26 317'6 318'0 312'2 314'6 0'4 314'2 10:54A Chart for @O6U Options for @O6U
Dec 26 328'6 330'0 322'4 324'6 -1'2 326'0 10:53A Chart for @O6Z Options for @O6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.500 257.900 256.100 257.550 0.150 257.400 10:56A Chart for @LE6M Options for @LE6M
Aug 26 247.175 247.250 245.500 246.725 - 0.500 247.225 10:56A Chart for @LE6Q Options for @LE6Q
Oct 26 240.500 240.625 238.850 239.850 - 0.775 240.625 10:56A Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 93% Dew Pt: 66oF
Barom: 29.9 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:47 Sunset: 8:46
As reported at CHILLICOTHE, MO at 10:00 AM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 75°F
Low: 67°F
Precip: 66%
High: 82°F
Low: 65°F
Precip: 40%
High: 91°F
Low: 72°F
Precip: 40%
High: 92°F
Low: 77°F
Precip: 0%
High: 94°F
Low: 77°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1874 the Pressure cooker was invented; patents were first granted in 1902, but it was not in general use until 1935


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN