Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Rain Delayed Soybean Harvest Strengthens Spot Basis
	DTN Early Word Grains 10/01 05:56
	DTN Midday Grain Comments 09/30 10:46
	DTN Closing Grain Comments 09/30 14:26
	DTN Cattle Prices/Trends 10/01 08:40
	DTN Early Word Livestock Comments 10/01 06:21
	DTN Midday Livestock Comments 09/30 11:53
	DTN Closing Livestock Comment 09/30 16:06
	DTN Chart Technical Points 09/30 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures
	USDA Crop Progress Report
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program

	DTN Livestock News
	DTN Cattle Prices/Trends 10/01 08:40
	DTN Early Word Livestock Comments 10/01 06:21
	DTN Midday Livestock Comments 09/30 11:53
	DTN Closing Livestock Comment 09/30 16:06
	CME Feeder Cattle Index 09/28
	Weekly Beef Export Sales 10/01 07:35
	DTN Livestock Stats at a Glance 09/30 16:10
	DTN Hog Prices/Trends 10/01 08:52
	Family Business Matters 08/20 04:58

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 23444 - 46
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 501'0 505'0 498'2 501'4 0'6 500'6 09:11A Mar 27 516'2 519'4 513'2 516'0 0'4 515'4 09:11A May 27 524'0 527'0 521'0 523'0 -0'2 523'2 09:11A Jul 27 528'4 531'0 525'2 527'4 0'0 527'4 09:11A Sep 27 508'4 512'0 507'4 510'0 1'4 508'4 09:11A Dec 27 518'0 521'0 516'4 518'6 1'4 517'2 09:11A Mar 28 531'0 534'2 530'2 534'0 2'4 531'4 09:11A May 28 539'2 0'2 539'0 09:11A Jul 28 544'0 545'4 541'6 543'0 0'6 542'2 09:11A Sep 28 512'4 513'6 512'4 513'2 1'0 512'2 09:10A Dec 28 513'0 514'4 512'0 512'6 0'2 512'4 09:11A Jul 29 529'0 0'0 527'6 09:10A Dec 29 500'6 0'0 500'6 09:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1291'0 1295'0 1283'4 1286'0 -7'0 1293'0 09:11A Jan 27 1306'2 1311'2 1300'2 1302'6 -6'4 1309'2 09:11A Mar 27 1315'2 1320'4 1309'2 1311'6 -6'6 1318'4 09:11A May 27 1323'0 1328'2 1317'0 1320'2 -6'2 1326'4 09:11A Jul 27 1327'4 1332'6 1322'0 1325'2 -6'2 1331'4 09:11A Aug 27 1313'6 1315'2 1305'0 1308'4 -5'4 1314'0 09:11A Sep 27 1272'6 1273'0 1264'6 1268'0 -4'6 1272'6 09:11A Nov 27 1260'6 1260'6 1252'0 1255'2 -4'6 1260'0 09:11A Jan 28 1269'4 1270'2 1263'4 1265'6 -5'2 1271'0 09:11A Mar 28 1264'0 1264'4 1264'0 1264'4 -2'6 1267'2 09:10A May 28 1269'2 0'0 1268'6 09:10A Jul 28 1289'0 0'0 1272'4 09:10A Aug 28 1259'2 0'0 1259'2 09:09A Sep 28 1238'0 0'0 1230'2 09:09A Nov 28 1222'0 1222'6 1221'0 1221'0 -2'6 1223'6 09:11A Jul 29 1191'0 0'0 1242'6 08:30A Nov 29 1200'0 0'0 1197'0 09/30 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 675'2 683'4 670'6 678'2 2'4 675'6 09:11A Mar 27 690'2 698'2 686'4 693'0 2'2 690'6 09:11A May 27 698'6 705'6 694'2 700'4 1'6 698'6 09:11A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 732'0 743'0 729'6 736'2 3'2 733'0 09:11A Mar 27 745'4 756'4 743'4 750'0 3'4 746'4 09:11A May 27 750'6 761'4 749'2 755'2 3'2 752'0 09:11A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 418'2 418'2 412'4 413'4 -5'2 418'6 09:11A Mar 27 425'0 425'2 423'2 423'4 -5'6 429'2 09:11A May 27 424'2 424'2 424'2 424'2 -10'0 434'2 09:11A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.850 218.850 218.000 218.450 - 0.225 218.675 09:11A Dec 26 222.825 222.825 221.550 222.150 - 0.550 222.700 09:11A Feb 27 225.050 225.050 223.925 224.450 - 0.625 225.075 09:11A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 93% Dew Pt: 68oF Barom: 29.81 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 7:10 Sunset: 6:56 As reported at CHILLICOTHE, MO at 9:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 71°F Low: 60°F Precip: 80% High: 66°F Low: 51°F Precip: 62% High: 69°F Low: 45°F Precip: 0% High: 73°F Low: 50°F Precip: 0% High: 68°F Low: 45°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1934 the worst drought in U.S. history took place in the Great Plains and covered over 75 percent of the country
	Fact courtesy of the USDA