0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Dustin Cox
660-286-3325
 
  Browning
Doug O'Dell
660-946-4115
 
Milan
Joseph Woods
660-265-4202
 
Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 01/28 05:48
DTN Midday Grain Comments 01/28 10:49
DTN Closing Grain Comments 01/28 13:49
DTN Cattle Close/Trends 01/28 15:25
DTN Early Word Livestock Comments 01/28 06:21
DTN Midday Livestock Comments 01/28 11:43
DTN Closing Livestock Comment 01/28 16:01
DTN Chart Technical Points 01/27 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
DTN Retail Fertilizer Trends
ADM Pays $40 Million in SEC Settlement
Trump Touts Economy Despite Ag Woes
Family Business Matters
America's Best Shops: Flow and Function
ICE Enforcement and Minnesota Farms
View From the Range
Top 5 Things to Watch
USDA Jan. 1 Cattle on Feed Report

DTN Livestock News
DTN Cattle Close/Trends 01/28 15:25
DTN Early Word Livestock Comments 01/28 06:21
DTN Midday Livestock Comments 01/28 11:43
DTN Closing Livestock Comment 01/28 16:01
CME Feeder Cattle Index 01/27
Cattle on Feed Report 01/23 15:20
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/28 15:00
Family Business Matters 01/27 15:25

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NYSE Composite 22800 01/28/2026   10:10 AM CST - 78

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 427'0 433'2 426'6 430'6 3'4 430'0s 03:53P Chart for @C6H Options for @C6H
May 26 435'0 440'6 434'6 438'4 3'2 438'0s 03:11P Chart for @C6K Options for @C6K
Jul 26 441'0 446'2 441'0 444'2 3'2 444'0s 03:52P Chart for @C6N Options for @C6N
Sep 26 441'0 445'2 440'4 443'4 3'2 443'4s 03:17P Chart for @C6U Options for @C6U
Dec 26 454'0 459'0 454'0 457'6 3'4 457'6s 03:46P Chart for @C6Z Options for @C6Z
Mar 27 466'2 470'6 466'2 469'4 3'0 469'6s 03:12P Chart for @C7H Options for @C7H
May 27 473'4 476'6 473'2 475'6 3'0 475'4s 01:30P Chart for @C7K Options for @C7K
Jul 27 477'2 480'4 477'0 479'0 2'6 479'0s 02:30P Chart for @C7N Options for @C7N
Sep 27 462'2 465'0 462'2 464'0 2'0 464'0s 01:20P Chart for @C7U Options for @C7U
Dec 27 468'2 471'4 468'0 470'2 1'6 470'2s 01:20P Chart for @C7Z Options for @C7Z
Mar 28 479'6 482'0 479'2 480'6 1'6 481'4s 03:18P Chart for @C8H Options for @C8H
May 28 488'0 488'0 488'0 488'0 1'6 487'4s 01:20P Chart for @C8K Options for @C8K
Jul 28 489'2 1'2 488'6s 01:20P Chart for @C8N Options for @C8N
Sep 28 468'2 1'2 468'2s 01:20P Chart for @C8U Options for @C8U
Dec 28 470'0 471'6 470'0 471'6 1'4 471'4s 01:30P Chart for @C8Z Options for @C8Z
Jul 29 488'0 1'4 488'0s 01:20P Chart for @C9N Options for @C9N
Dec 29 466'2 -0'6 466'2s 01:20P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1067'2 1084'6 1067'0 1074'6 7'6 1075'0s 03:47P Chart for @S6H Options for @S6H
May 26 1079'2 1096'4 1079'2 1087'4 8'2 1087'6s 02:31P Chart for @S6K Options for @S6K
Jul 26 1092'2 1109'2 1092'0 1101'0 8'4 1101'0s 03:51P Chart for @S6N Options for @S6N
Aug 26 1090'0 1106'4 1090'0 1098'2 7'6 1098'4s 02:30P Chart for @S6Q Options for @S6Q
Sep 26 1075'4 1090'6 1075'4 1082'6 7'0 1083'0s 01:20P Chart for @S6U Options for @S6U
Nov 26 1081'6 1097'2 1081'4 1089'6 7'2 1090'0s 02:30P Chart for @S6X Options for @S6X
Jan 27 1091'4 1107'6 1091'4 1101'0 7'6 1101'0s 02:30P Chart for @S7F Options for @S7F
Mar 27 1094'0 1109'6 1094'0 1102'4 7'2 1103'0s 03:03P Chart for @S7H Options for @S7H
May 27 1101'0 1114'4 1101'0 1107'2 7'0 1108'0s 02:33P Chart for @S7K Options for @S7K
Jul 27 1112'0 1120'6 1112'0 1114'6 7'0 1114'6s 01:20P Chart for @S7N Options for @S7N
Aug 27 1084'6 7'0 1108'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1057'0 7'0 1090'6s 01:20P Chart for @S7U Options for @S7U
Nov 27 1091'4 1095'0 1086'2 1089'0 7'0 1090'2s 01:20P Chart for @S7X Options for @S7X
Jan 28 1092'0 7'0 1100'6s 01:20P Chart for @S8F Options for @S8F
Mar 28 1098'6 7'0 1098'6s 01:20P Chart for @S8H Options for @S8H
May 28 1103'6 7'0 1103'6s 01:20P Chart for @S8K Options for @S8K
Jul 28 1111'0 7'0 1111'0s 01:20P Chart for @S8N Options for @S8N
Aug 28 1103'6 7'0 1103'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1086'2 6'6 1086'2s 01:20P Chart for @S8U Options for @S8U
Nov 28 1083'6 6'6 1084'0s 01:20P Chart for @S8X Options for @S8X
Jul 29 1103'2 6'6 1103'2s 01:20P Chart for @S9N Options for @S9N
Nov 29 1091'4 9'2 1091'4s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 523'2 541'2 523'0 535'2 12'6 536'0s 03:03P Chart for @W6H Options for @W6H
May 26 532'6 549'2 532'2 543'4 11'6 544'4s 01:30P Chart for @W6K Options for @W6K
Jul 26 544'4 559'2 543'6 554'2 11'0 555'0s 03:17P Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 533'0 548'4 531'2 542'0 9'4 542'2s 03:26P Chart for @KW6H Options for @KW6H
May 26 542'4 558'2 541'2 551'6 10'0 552'6s 03:26P Chart for @KW6K Options for @KW6K
Jul 26 554'6 569'6 553'6 564'6 10'2 565'2s 03:48P Chart for @KW6N Options for @KW6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 298'4 303'0 298'4 301'0 0'6 300'6s 01:30P Chart for @O6H Options for @O6H
May 26 306'6 306'6 304'6 305'2 0'6 305'2s 01:30P Chart for @O6K Options for @O6K
Jul 26 302'2 2'4 310'6s 01:30P Chart for @O6N Options for @O6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.275 237.125 234.000 236.775 1.225 236.825s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 236.750 239.000 235.600 238.625 1.325 238.725s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 232.800 234.700 231.600 234.325 1.200 234.450s 01:05P Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 31oF Feels Like: 31oF
Humid: 45% Dew Pt: 12oF
Barom: 30.28 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:25 Sunset: 5:29
As reported at CHILLICOTHE, MO at 3:00 PM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 31°F
Low: 8°F
Precip: 0%
High: 21°F
Low: 9°F
Precip: 0%
High: 15°F
Low: 2°F
Precip: 0%
High: 18°F
Low: -3°F
Precip: 0%
High: 29°F
Low: 4°F
Precip: 42%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN