Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
	DTN Early Word Grains 08/26 05:55
	DTN Midday Grain Comments 08/26 10:55
	DTN Closing Grain Comments 08/26 14:18
	DTN Cattle Close/Trends 08/26 15:56
	DTN Early Word Livestock Comments 08/26 06:23
	DTN Midday Livestock Comments 08/26 11:44
	DTN Closing Livestock Comment 08/26 15:57
	DTN Chart Technical Points 08/26 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Cattle Groups to Trump: Halt Beef Plan
	Deere Expands Ethanol Tractor Trials
	DTN Retail Fertilizer Trends
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report
	Cash Market Moves

	DTN Livestock News
	DTN Cattle Close/Trends 08/26 15:56
	DTN Early Word Livestock Comments 08/26 06:23
	DTN Midday Livestock Comments 08/26 11:44
	DTN Closing Livestock Comment 08/26 15:57
	CME Feeder Cattle Index 08/26
	USDA Cattle on Feed Report 08/21 14:47
	DTN Livestock Stats at a Glance 08/26 16:24
	DTN Hog Close/Trends 08/26 15:08
	Family Business Matters 08/20 04:58

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24742 - 26
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 514'6 509'0 511'2 -2'6 514'0 01:05A Dec 26 534'2 537'4 531'4 533'6 -2'6 536'4 01:05A Mar 27 548'0 551'2 545'4 547'6 -3'0 550'6 01:06A May 27 555'0 557'4 551'6 553'6 -3'4 557'2 01:06A Jul 27 555'6 558'6 553'4 555'4 -3'0 558'4 01:06A Sep 27 529'2 532'2 529'0 529'0 -4'0 533'0 01:06A Dec 27 530'0 532'6 529'4 529'4 -4'2 533'6 01:06A Mar 28 539'2 541'6 539'0 539'6 -3'4 543'2 01:06A May 28 544'0 546'2 544'0 545'2 -2'4 547'6 01:06A Jul 28 546'6 546'6 545'6 545'6 -3'4 549'2 01:06A Sep 28 510'0 0'0 511'4 01:06A Dec 28 508'0 508'6 507'0 507'0 -2'4 509'4 01:06A Jul 29 521'6 0'0 525'4 01:04A Dec 29 501'0 0'0 500'6 01:03A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1250'4 1254'0 1244'4 1248'0 -6'2 1254'2 01:06A Nov 26 1261'0 1265'6 1256'0 1259'2 -6'6 1266'0 01:05A Jan 27 1276'0 1280'2 1270'6 1273'6 -7'0 1280'6 01:06A Mar 27 1281'0 1285'4 1276'4 1279'4 -6'6 1286'2 01:06A May 27 1285'2 1290'0 1281'2 1284'4 -6'4 1291'0 01:06A Jul 27 1288'6 1292'0 1283'6 1287'2 -6'2 1293'4 01:06A Aug 27 1268'4 1274'4 1267'2 1270'4 -5'4 1276'0 01:05A Sep 27 1232'4 1233'6 1232'4 1233'6 -2'6 1236'4 01:05A Nov 27 1220'0 1224'0 1218'4 1221'6 -3'2 1225'0 01:06A Jan 28 1234'2 1234'2 1230'0 1230'0 -4'4 1234'4 01:06A Mar 28 1231'6 1231'6 1231'6 1231'6 -0'2 1232'0 01:06A May 28 1217'6 0'0 1233'6 01:06A Jul 28 1206'4 0'0 1238'0 01:06A Aug 28 1226'2 0'0 1226'2 01:06A Sep 28 1199'4 0'0 1199'4 01:01A Nov 28 1196'0 0'0 1195'4 01:06A Jul 29 1191'0 0'0 1214'6 01:01A Nov 29 1153'6 0'0 1178'4 01:01A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 729'0 749'4 723'2 732'2 1'6 730'4 01:06A Dec 26 746'4 767'4 741'0 750'0 1'6 748'2 01:05A Mar 27 762'0 783'2 757'6 766'0 0'6 765'2 01:05A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 791'2 808'0 786'2 794'4 2'4 792'0 01:06A Dec 26 808'0 825'0 802'6 812'6 4'0 808'6 01:06A Mar 27 818'6 837'0 816'4 825'4 3'4 822'0 01:06A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 332'2 338'4 332'2 337'0 3'4 333'4 01:04A Dec 26 360'0 366'4 359'6 362'2 1'2 361'0 01:02A Mar 27 371'4 -3'0 374'4 01:04A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 218.300 219.300 217.525 218.450 0.375 218.475s 08/26 Oct 26 210.950 212.150 209.525 210.650 - 0.175 210.775s 08/26 Dec 26 212.150 213.825 211.300 212.450 0.450 212.575s 08/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 65oF Feels Like: 66oF Humid: 93% Dew Pt: 63oF Barom: 30.02 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:37 Sunset: 7:53 As reported at CHILLICOTHE, MO at 12:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 84°F Low: 62°F Precip: 0% High: 85°F Low: 61°F Precip: 0% High: 88°F Low: 65°F Precip: 0% High: 94°F Low: 73°F Precip: 0% High: 94°F Low: 74°F Precip: 32%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products
	Fact courtesy of the USDA