 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23610 |
 |
117 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
414'2 |
415'0 |
412'6 |
414'0 |
-0'6 |
414'6 |
10:35P |
|
 |
 |
Sep 26 |
424'0 |
424'4 |
422'2 |
423'6 |
-0'4 |
424'2 |
10:35P |
|
 |
 |
Dec 26 |
443'0 |
443'6 |
441'6 |
442'6 |
-0'2 |
443'0 |
10:35P |
|
 |
 |
Mar 27 |
457'4 |
458'4 |
456'4 |
457'4 |
0'0 |
457'4 |
10:35P |
|
 |
 |
May 27 |
466'0 |
467'0 |
465'0 |
466'2 |
0'0 |
466'2 |
10:35P |
|
 |
 |
Jul 27 |
472'0 |
472'6 |
471'0 |
472'2 |
0'0 |
472'2 |
10:35P |
|
 |
 |
Sep 27 |
466'0 |
466'0 |
464'4 |
465'6 |
0'2 |
465'4 |
10:35P |
|
 |
 |
Dec 27 |
473'0 |
473'4 |
472'0 |
473'0 |
0'0 |
473'0 |
10:35P |
|
 |
 |
Mar 28 |
|
|
|
484'6 |
0'0 |
484'6 |
10:34P |
|
 |
 |
May 28 |
|
|
|
491'4 |
0'0 |
491'4 |
10:34P |
|
 |
 |
Jul 28 |
|
|
|
496'2 |
0'0 |
495'4 |
10:35P |
|
 |
 |
Sep 28 |
|
|
|
471'6 |
0'0 |
471'0 |
10:34P |
|
 |
 |
Dec 28 |
|
|
|
475'6 |
0'0 |
475'4 |
10:35P |
|
 |
 |
Jul 29 |
|
|
|
502'0 |
0'0 |
495'2 |
10:34P |
|
 |
 |
Dec 29 |
|
|
|
480'0 |
0'0 |
482'0 |
10:34P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1127'4 |
1128'0 |
1121'6 |
1121'6 |
-5'6 |
1127'4 |
10:36P |
|
 |
 |
Aug 26 |
1139'0 |
1139'0 |
1131'0 |
1131'0 |
-6'0 |
1137'0 |
10:36P |
|
 |
 |
Sep 26 |
1141'4 |
1141'4 |
1135'0 |
1135'0 |
-6'2 |
1141'2 |
10:36P |
|
 |
 |
Nov 26 |
1157'4 |
1157'4 |
1150'2 |
1150'4 |
-6'4 |
1157'0 |
10:36P |
|
 |
 |
Jan 27 |
1171'4 |
1171'4 |
1164'2 |
1164'2 |
-6'6 |
1171'0 |
10:36P |
|
 |
 |
Mar 27 |
1174'6 |
1174'6 |
1168'6 |
1168'6 |
-6'6 |
1175'4 |
10:36P |
|
 |
 |
May 27 |
1180'0 |
1180'0 |
1175'2 |
1175'2 |
-6'0 |
1181'2 |
10:36P |
|
 |
 |
Jul 27 |
1186'0 |
1186'0 |
1181'0 |
1181'0 |
-6'4 |
1187'4 |
10:36P |
|
 |
 |
Aug 27 |
|
|
|
1172'0 |
0'0 |
1174'2 |
10:35P |
|
 |
 |
Sep 27 |
|
|
|
1122'2 |
0'0 |
1142'2 |
10:34P |
|
 |
 |
Nov 27 |
1132'6 |
1133'0 |
1130'4 |
1130'4 |
-6'0 |
1136'4 |
10:36P |
|
 |
 |
Jan 28 |
|
|
|
1146'6 |
0'0 |
1147'2 |
10:34P |
|
 |
 |
Mar 28 |
|
|
|
1140'2 |
0'0 |
1148'0 |
10:34P |
|
 |
 |
May 28 |
|
|
|
1137'4 |
0'0 |
1151'4 |
07:00P |
|
 |
 |
Jul 28 |
|
|
|
1149'4 |
0'0 |
1156'6 |
10:35P |
|
 |
 |
Aug 28 |
|
|
|
1147'4 |
0'0 |
1147'4 |
01:20P |
|
 |
 |
Sep 28 |
|
|
|
1125'4 |
0'0 |
1125'4 |
10:33P |
|
 |
 |
Nov 28 |
|
|
|
1123'0 |
0'0 |
1122'0 |
10:34P |
|
 |
 |
Jul 29 |
|
|
|
1141'2 |
0'0 |
1141'2 |
10:33P |
|
 |
 |
Nov 29 |
|
|
|
1103'0 |
0'0 |
1106'6 |
10:33P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
588'4 |
589'6 |
585'6 |
585'6 |
-5'2 |
591'0 |
10:35P |
|
 |
 |
Sep 26 |
600'0 |
600'4 |
596'4 |
596'6 |
-4'6 |
601'4 |
10:36P |
|
 |
 |
Dec 26 |
617'0 |
617'0 |
613'2 |
613'6 |
-4'4 |
618'2 |
10:35P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
618'0 |
619'0 |
614'4 |
614'4 |
-6'0 |
620'4 |
10:35P |
|
 |
 |
Sep 26 |
629'6 |
629'6 |
624'2 |
624'2 |
-6'2 |
630'4 |
10:35P |
|
 |
 |
Dec 26 |
645'2 |
645'2 |
639'6 |
639'6 |
-6'0 |
645'6 |
10:35P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
275'0 |
281'2 |
275'0 |
278'4 |
4'6 |
273'6 |
10:30P |
|
 |
 |
Sep 26 |
317'6 |
318'0 |
312'2 |
312'2 |
-2'0 |
314'2 |
10:30P |
|
 |
 |
Dec 26 |
328'6 |
328'6 |
326'0 |
326'0 |
0'0 |
326'0 |
10:20P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
257.000 |
257.675 |
256.000 |
257.575 |
1.400 |
257.400s |
01:05P |
|
 |
 |
Aug 26 |
247.400 |
248.400 |
245.625 |
247.225 |
0.700 |
247.225s |
02:30P |
|
 |
 |
Oct 26 |
241.100 |
242.100 |
239.200 |
240.625 |
0.250 |
240.625s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Trenton, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
69oF |
Feels Like: |
70oF |
| Humid: |
84% |
Dew Pt: |
64oF |
| Barom: |
29.97 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
5:47 |
Sunset: |
8:46 |
| As reported at CHILLICOTHE, MO at 10:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Trenton, MO |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 77°F Low: 66°F Precip: 80% |
High: 81°F Low: 65°F Precip: 40% |
High: 92°F Low: 72°F Precip: 40% |
High: 92°F Low: 76°F Precip: 0% |
High: 93°F Low: 76°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1849 mixed chemical fertilizers were first sold commercially
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|