Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 09/10 05:47
	DTN Midday Grain Comments 09/10 10:53
	DTN Closing Grain Comments 09/10 13:54
	DTN Cattle Close/Trends 09/10 16:05
	DTN Early Word Livestock Comments 09/10 06:11
	DTN Midday Livestock Comments 09/10 11:50
	DTN Closing Livestock Comment 09/10 15:30
	DTN Chart Technical Points 09/09 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	The Bioeconomy and New Demand for Crops
	DTN Retail Fertilizer Trends
	USDA Reports Preview
	IRS Issues Long-Awaited 45Z Guidance
	Inside the Rancher White House Meeting
	USDA Weekly Crop Progress Report
	Tributes to Iowa Farmer Ray Gaesser
	What's Next for US-China?
	Top 5 Things to Watch

	DTN Livestock News
	DTN Cattle Close/Trends 09/10 16:05
	DTN Early Word Livestock Comments 09/10 06:11
	DTN Midday Livestock Comments 09/10 11:50
	DTN Closing Livestock Comment 09/10 15:30
	CME Feeder Cattle Index 09/10
	Weekly Beef Export Sales 09/03 07:35
	DTN Livestock Stats at a Glance 09/10 15:58
	DTN Hog Prices/Trends 09/10 12:14
	Family Business Matters 08/20 04:58

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24140 - 171
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 508'6 520'6 508'6 512'6 6'2 514'0s 01:20P Dec 26 527'4 534'4 526'4 533'4 6'0 533'6s 03:57P Mar 27 543'0 549'6 542'2 548'6 6'0 549'2s 03:53P May 27 550'6 557'4 550'0 556'4 6'0 557'0s 03:38P Jul 27 553'6 560'4 552'6 559'4 6'0 560'0s 03:00P Sep 27 528'0 534'0 527'2 533'2 5'4 533'4s 02:35P Dec 27 529'0 536'4 528'4 535'2 6'2 536'2s 02:38P Mar 28 539'4 547'2 539'2 547'2 7'0 547'0s 03:58P May 28 545'0 551'6 545'0 549'6 7'0 552'6s 01:30P Jul 28 551'6 554'6 550'0 554'6 7'0 555'2s 01:20P Sep 28 514'6 520'0 513'2 520'0 8'0 519'6s 01:20P Dec 28 510'6 520'0 510'6 518'2 8'2 519'4s 01:30P Jul 29 528'0 6'6 534'0s 01:20P Dec 29 506'0 5'0 509'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1300'6 1318'2 1300'6 1318'2 20'6 1316'0s 01:20P Nov 26 1309'4 1333'4 1305'0 1331'6 22'6 1332'2s 03:58P Jan 27 1325'0 1348'6 1320'6 1347'0 22'0 1347'2s 02:30P Mar 27 1331'6 1354'0 1327'0 1352'4 21'0 1352'6s 02:37P May 27 1336'6 1358'4 1332'4 1356'6 20'2 1357'2s 02:31P Jul 27 1339'0 1360'0 1334'6 1358'6 19'6 1359'0s 01:30P Aug 27 1318'4 1339'6 1315'4 1338'6 18'6 1338'4s 01:20P Sep 27 1277'0 1295'2 1274'4 1294'6 17'4 1294'2s 01:20P Nov 27 1260'0 1279'4 1258'0 1277'2 16'2 1278'0s 02:30P Jan 28 1270'2 1288'4 1269'6 1287'2 15'4 1287'4s 02:30P Mar 28 1272'0 1284'2 1272'0 1284'0 14'6 1284'2s 01:20P May 28 1273'0 1284'0 1273'0 1284'0 14'4 1285'4s 01:20P Jul 28 1289'0 1289'0 1289'0 1289'0 14'4 1289'0s 01:20P Aug 28 1276'4 14'0 1276'4s 01:20P Sep 28 1238'0 13'6 1250'2s 01:20P Nov 28 1233'0 1233'0 1233'0 1233'0 16'2 1245'4s 03:13P Jul 29 1191'0 16'2 1264'6s 01:20P Nov 29 1206'0 16'2 1227'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 712'6 717'2 712'6 713'0 12'0 723'2s 01:20P Dec 26 729'0 742'0 723'2 741'4 12'4 741'2s 03:41P Mar 27 744'6 757'0 739'2 756'6 12'0 756'2s 02:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 802'0 12'4 804'2s 01:20P Dec 26 806'4 819'4 798'4 819'0 12'4 818'6s 03:47P Mar 27 819'6 831'6 811'4 831'0 11'6 830'6s 03:41P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 356'0 8'0 354'2s 01:30P Dec 26 368'2 378'6 368'2 378'6 8'4 378'6s 01:30P Mar 27 383'4 392'6 383'4 392'6 8'6 392'6s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 215.700 218.000 214.950 217.825 1.975 217.825s 01:05P Dec 26 218.250 220.175 217.750 219.575 1.125 219.600s 01:05P Feb 27 220.250 221.575 219.525 221.175 0.825 221.150s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 83oF Feels Like: 85oF Humid: 57% Dew Pt: 66oF Barom: 29.97 Wind Dir: NE Cond: N/A Wind Spd: 5 mph Sunrise: 6:50 Sunset: 7:31 As reported at CHILLICOTHE, MO at 3:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 81°F Low: 67°F Precip: 0% High: 82°F Low: 62°F Precip: 0% High: 84°F Low: 66°F Precip: 37% High: 79°F Low: 64°F Precip: 56% High: 90°F Low: 66°F Precip: 30%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1970 the Environmental Protection Agency was established
	Fact courtesy of the USDA