0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Dustin Cox
660-286-3325
 
  Browning
Doug O'Dell
660-946-4115
 
Milan
Kyle Peterie
660-265-4202
 
Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/12 05:50
DTN Midday Grain Comments 02/12 10:49
DTN Closing Grain Comments 02/11 13:49
DTN Cattle Prices/Trends 02/12 11:20
DTN Early Word Livestock Comments 02/12 06:16
DTN Midday Livestock Comments 02/12 11:46
DTN Closing Livestock Comment 02/11 15:24
DTN Chart Technical Points 02/11 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
DTN Retail Fertilizer Trends
Corn Growers Push Fertilizer Probe
Sterile Flies Combat NWS Spread
USDA Reports Summary
Iowa Moves to Tap Hansen-Mueller Bond
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices
EPA Green Lights OTT Dicamba Again
E15 Push Hits Critical Stage

DTN Livestock News
DTN Cattle Prices/Trends 02/12 11:20
DTN Early Word Livestock Comments 02/12 06:16
DTN Midday Livestock Comments 02/12 11:46
DTN Closing Livestock Comment 02/11 15:24
CME Feeder Cattle Index 02/05
Weekly Beef Export Sales 02/12 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 02/12 11:00
Family Business Matters 01/27 15:25

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NYSE Composite 23255 02/12/2026   7:50 AM CST - 224

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 431'4 427'0 431'4 4'0 427'4 01:14P Chart for @C6H Options for @C6H
May 26 436'6 442'0 436'2 441'6 5'2 436'4 01:14P Chart for @C6K Options for @C6K
Jul 26 444'6 449'6 444'2 449'6 5'4 444'2 01:14P Chart for @C6N Options for @C6N
Sep 26 444'6 449'4 444'4 449'2 4'4 444'6 01:14P Chart for @C6U Options for @C6U
Dec 26 459'6 464'0 459'2 463'4 3'6 459'6 01:14P Chart for @C6Z Options for @C6Z
Mar 27 472'0 475'6 471'6 475'6 3'4 472'2 01:14P Chart for @C7H Options for @C7H
May 27 479'4 482'4 478'2 482'4 4'0 478'4 01:14P Chart for @C7K Options for @C7K
Jul 27 482'0 485'0 481'4 484'6 2'6 482'0 01:14P Chart for @C7N Options for @C7N
Sep 27 466'4 468'2 466'4 468'2 2'0 466'2 01:14P Chart for @C7U Options for @C7U
Dec 27 471'6 474'0 471'4 473'6 1'6 472'0 01:14P Chart for @C7Z Options for @C7Z
Mar 28 484'2 484'4 484'2 484'4 1'6 482'6 01:15P Chart for @C8H Options for @C8H
May 28 489'0 489'0 489'0 489'0 0'4 488'4 01:14P Chart for @C8K Options for @C8K
Jul 28 490'0 491'0 489'6 490'2 -0'2 490'4 01:15P Chart for @C8N Options for @C8N
Sep 28 470'0 0'0 470'0 11:50A Chart for @C8U Options for @C8U
Dec 28 474'0 474'0 474'0 474'0 0'4 473'4 01:15P Chart for @C8Z Options for @C8Z
Jul 29 490'0 0'0 490'0 11:50A Chart for @C9N Options for @C9N
Dec 29 465'0 465'0 465'0 465'0 -1'0 466'0 11:53A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1129'4 1141'4 1128'4 1137'0 13'0 1124'0 01:14P Chart for @S6H Options for @S6H
May 26 1144'0 1156'2 1143'2 1151'6 12'2 1139'4 01:14P Chart for @S6K Options for @S6K
Jul 26 1155'6 1168'2 1155'6 1163'6 11'2 1152'4 01:14P Chart for @S6N Options for @S6N
Aug 26 1145'6 1155'0 1145'6 1151'6 9'2 1142'4 01:14P Chart for @S6Q Options for @S6Q
Sep 26 1114'4 1121'2 1113'0 1119'2 6'4 1112'6 01:14P Chart for @S6U Options for @S6U
Nov 26 1111'0 1117'0 1109'2 1116'2 5'6 1110'4 01:14P Chart for @S6X Options for @S6X
Jan 27 1120'6 1126'4 1120'4 1125'6 5'2 1120'4 01:14P Chart for @S7F Options for @S7F
Mar 27 1121'0 1126'0 1120'4 1124'6 4'0 1120'6 01:14P Chart for @S7H Options for @S7H
May 27 1124'4 1129'0 1124'0 1127'6 2'6 1125'0 01:14P Chart for @S7K Options for @S7K
Jul 27 1132'0 1133'6 1129'6 1133'2 2'2 1131'0 01:15P Chart for @S7N Options for @S7N
Aug 27 1108'6 0'0 1121'6 01:15P Chart for @S7Q Options for @S7Q
Sep 27 1057'0 0'0 1095'6 01:15P Chart for @S7U Options for @S7U
Nov 27 1095'0 1096'0 1087'0 1091'0 -1'2 1092'2 01:14P Chart for @S7X Options for @S7X
Jan 28 1097'6 0'0 1101'6 01:15P Chart for @S8F Options for @S8F
Mar 28 1100'0 0'0 1103'4 01:15P Chart for @S8H Options for @S8H
May 28 1108'4 0'0 1108'4 10:34A Chart for @S8K Options for @S8K
Jul 28 1122'2 1122'2 1115'0 1115'0 -0'6 1115'6 01:15P Chart for @S8N Options for @S8N
Aug 28 1108'4 0'0 1108'4 10:34A Chart for @S8Q Options for @S8Q
Sep 28 1091'4 0'0 1091'4 10:34A Chart for @S8U Options for @S8U
Nov 28 1080'0 0'0 1089'0 01:15P Chart for @S8X Options for @S8X
Jul 29 1108'2 0'0 1108'2 10:34A Chart for @S9N Options for @S9N
Nov 29 1092'0 0'0 1096'4 10:33A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 537'2 553'4 536'0 552'0 14'6 537'2 01:14P Chart for @W6H Options for @W6H
May 26 545'0 558'6 543'4 558'2 13'0 545'2 01:14P Chart for @W6K Options for @W6K
Jul 26 554'0 566'4 552'4 566'0 11'4 554'4 01:14P Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 538'2 555'2 536'6 553'6 15'2 538'4 01:14P Chart for @KW6H Options for @KW6H
May 26 550'6 566'6 549'6 565'4 13'6 551'6 01:14P Chart for @KW6K Options for @KW6K
Jul 26 564'2 579'2 562'4 577'6 13'4 564'2 01:14P Chart for @KW6N Options for @KW6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 305'6 310'2 302'4 309'2 4'2 305'0 01:14P Chart for @O6H Options for @O6H
May 26 307'4 312'4 305'6 311'0 3'6 307'2 01:14P Chart for @O6K Options for @O6K
Jul 26 313'2 313'4 312'2 313'4 3'6 309'6 01:14P Chart for @O6N Options for @O6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 242.225 243.100 241.500 242.650 0.150 242.500s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 240.750 241.400 239.525 240.775 - 0.325 240.650s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 236.500 236.950 234.975 236.325 - 0.325 236.250s 01:05P Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 38% Dew Pt: 27oF
Barom: 30.17 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:09 Sunset: 5:46
As reported at CHILLICOTHE, MO at 1:00 PM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 56°F
Low: 29°F
Precip: 0%
High: 58°F
Low: 28°F
Precip: 0%
High: 49°F
Low: 36°F
Precip: 74%
High: 59°F
Low: 34°F
Precip: 0%
High: 62°F
Low: 37°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1874 Georgia set up the first state Department of Agriculture


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN