Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Up $2 Per Ton
	DTN Early Word Grains 03/31 05:41
	DTN Midday Grain Comments 03/31 10:45
	DTN Closing Grain Comments 03/31 14:21
	DTN Cattle Close/Trends 03/31 15:25
	DTN Early Word Livestock Comments 03/31 06:22
	DTN Midday Livestock Comments 03/31 11:50
	DTN Closing Livestock Comment 03/31 15:24
	DTN Chart Technical Points 03/31 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Breaking Down SBA and USDA Loans
	USDA Reports Summary
	Nebraska Fires Rage as Drought Worsens
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	View From the Range
	USDA March 1 Hogs and Pigs Report
	Managing Fertilizers' High Prices

	DTN Livestock News
	DTN Cattle Close/Trends 03/31 15:25
	DTN Early Word Livestock Comments 03/31 06:22
	DTN Midday Livestock Comments 03/31 11:50
	DTN Closing Livestock Comment 03/31 15:24
	CME Feeder Cattle Index 03/31
	USDA Hogs & Pigs Report 03/26 14:32
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/31 15:00
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22089 508
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 457'4 460'0 457'4 458'4 0'6 457'6 11:33P Jul 26 468'2 470'6 468'2 469'2 1'0 468'2 11:33P Sep 26 469'4 472'6 469'4 471'2 1'0 470'2 11:34P Dec 26 484'4 486'2 484'4 485'2 1'0 484'2 11:33P Mar 27 495'0 497'0 495'0 495'6 0'6 495'0 11:34P May 27 502'4 503'2 502'2 502'6 1'2 501'4 11:34P Jul 27 505'6 506'4 505'4 506'4 1'4 505'0 11:34P Sep 27 486'2 486'2 486'2 486'2 1'0 485'2 11:34P Dec 27 490'0 491'2 490'0 490'4 0'2 490'2 11:34P Mar 28 499'0 0'0 499'4 11:34P May 28 506'6 0'0 504'2 11:32P Jul 28 504'4 0'0 505'6 11:32P Sep 28 485'0 0'0 479'4 07:20P Dec 28 485'0 0'0 483'0 11:26P Jul 29 500'0 0'0 497'4 07:20P Dec 29 485'0 0'0 482'2 07:04P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1171'4 1174'6 1169'6 1172'4 1'4 1171'0 11:33P Jul 26 1186'6 1190'0 1185'0 1187'4 1'4 1186'0 11:33P Aug 26 1184'2 1186'6 1182'4 1185'0 1'4 1183'4 11:34P Sep 26 1157'0 1161'0 1157'0 1160'0 1'6 1158'2 11:34P Nov 26 1155'6 1160'4 1155'6 1157'6 0'2 1157'4 11:33P Jan 27 1166'6 1170'0 1166'2 1168'0 0'4 1167'4 11:34P Mar 27 1159'4 1163'4 1159'4 1163'0 1'6 1161'2 11:34P May 27 1163'0 1164'0 1162'0 1164'0 0'6 1163'2 11:34P Jul 27 1168'2 1168'2 1166'6 1168'2 0'2 1168'0 11:34P Aug 27 1155'4 0'0 1155'2 11:33P Sep 27 1115'6 0'0 1122'0 11:22P Nov 27 1114'0 1114'4 1113'6 1113'6 0'0 1113'6 11:34P Jan 28 1122'0 0'0 1124'4 11:22P Mar 28 1107'6 0'0 1124'2 11:22P May 28 1127'6 0'0 1127'6 01:20P Jul 28 1132'0 0'0 1132'4 11:22P Aug 28 1125'2 0'0 1125'2 01:20P Sep 28 1105'4 0'0 1105'4 07:00P Nov 28 1100'0 0'0 1096'2 06:38P Jul 29 1115'4 0'0 1115'4 07:00P Nov 29 1100'0 0'0 1096'4 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 618'0 622'6 616'4 617'6 1'4 616'2 11:34P Jul 26 628'0 633'0 627'0 628'2 1'6 626'4 11:34P Sep 26 640'2 644'4 638'6 640'2 2'0 638'2 11:34P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 636'0 643'0 636'0 638'2 2'6 635'4 11:34P Jul 26 649'2 656'0 649'2 651'2 2'4 648'6 11:34P Sep 26 662'0 667'6 662'0 663'4 1'6 661'6 11:34P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 353'4 353'4 348'2 353'0 -1'2 354'2 11:30P Jul 26 353'6 355'2 351'4 355'2 -3'0 358'2 11:30P Sep 26 357'0 0'0 361'0 11:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 239.350 243.350 239.350 243.150 3.475 243.025s 01:05P Jun 26 239.875 243.475 239.750 243.300 3.075 243.275s 02:30P Aug 26 237.000 239.875 236.900 239.800 2.500 239.800s 02:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 57% Dew Pt: 41oF Barom: 29.96 Wind Dir: NNE Cond: N/A Wind Spd: 15 mph Sunrise: 6:57 Sunset: 7:38 As reported at CHILLICOTHE, MO at 11:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 57°F Low: 47°F Precip: 80% High: 73°F Low: 54°F Precip: 80% High: 77°F Low: 50°F Precip: 80% High: 53°F Low: 37°F Precip: 76% High: 55°F Low: 31°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1870 the first systematized, synchronous meteorological report ever taken in the U.S. was read and transmitted by telegraph
	Fact courtesy of the USDA