Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
	DTN Early Word Grains 08/24 05:48
	DTN Midday Grain Comments 08/21 10:52
	DTN Closing Grain Comments 08/21 14:14
	DTN Cattle Close/Trends 08/21 15:46
	DTN Early Word Livestock Comments 08/24 06:24
	DTN Midday Livestock Comments 08/21 11:54
	DTN Closing Livestock Comment 08/21 15:17
	DTN Chart Technical Points 08/21 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Cash Market Moves
	Retaliatory Duties Come After Labor Day
	View From the Cab
	Top 5 Things to Watch
	USDA Aug. 1 Cattle on Feed Report
	Trump Proposes Beef TRQ Lift
	Return of $5 Corn Boosts Ag Outlook
	Senators Target 20M Acres
	Family Business Matters

	DTN Livestock News
	DTN Cattle Close/Trends 08/21 15:46
	DTN Early Word Livestock Comments 08/24 06:24
	DTN Midday Livestock Comments 08/21 11:54
	DTN Closing Livestock Comment 08/21 15:17
	CME Feeder Cattle Index 08/21
	USDA Cattle on Feed Report 08/21 14:47
	DTN Livestock Stats at a Glance 08/24 08:49
	DTN Hog Prices/Trends 08/24 08:50
	Family Business Matters 08/20 04:58

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24697 - 31
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 485'0 498'6 485'0 487'2 3'4 483'6 09:03A Dec 26 510'2 524'2 510'2 512'4 4'0 508'4 09:03A Mar 27 525'0 538'6 524'6 527'2 3'6 523'4 09:03A May 27 531'2 545'0 531'2 533'6 3'6 530'0 09:03A Jul 27 532'6 545'0 532'4 534'6 3'2 531'4 09:03A Sep 27 507'6 515'6 507'4 508'6 1'4 507'2 09:03A Dec 27 512'0 517'0 510'4 510'4 0'2 510'2 09:03A Mar 28 521'2 526'6 521'2 521'4 0'6 520'6 09:03A May 28 529'0 532'2 527'6 527'6 1'2 526'4 09:03A Jul 28 529'2 534'6 529'2 530'0 1'0 529'0 09:02A Sep 28 494'4 498'0 494'4 498'0 3'6 494'2 09:02A Dec 28 498'0 500'0 498'0 499'6 2'0 497'6 09:02A Jul 29 510'0 0'0 516'2 09:01A Dec 29 498'6 500'0 498'6 500'0 1'6 498'2 09:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1224'6 1225'6 1214'4 1214'6 -10'2 1225'0 09:03A Nov 26 1239'4 1239'4 1227'0 1227'2 -12'2 1239'4 09:03A Jan 27 1253'4 1254'0 1241'4 1241'4 -12'2 1253'6 09:03A Mar 27 1257'4 1258'6 1247'4 1247'6 -11'2 1259'0 09:03A May 27 1262'2 1262'4 1253'4 1254'0 -9'6 1263'6 09:03A Jul 27 1264'0 1265'6 1256'6 1257'4 -8'6 1266'2 09:03A Aug 27 1244'0 1247'2 1239'6 1240'0 -8'2 1248'2 09:03A Sep 27 1205'0 1206'6 1203'0 1204'2 -4'6 1209'0 09:03A Nov 27 1196'4 1197'4 1191'4 1193'6 -3'0 1196'6 09:03A Jan 28 1201'0 0'0 1206'4 09:02A Mar 28 1203'0 1203'0 1203'0 1203'0 -1'2 1204'2 09:02A May 28 1203'0 0'0 1206'0 09:02A Jul 28 1209'4 1209'4 1209'4 1209'4 -0'6 1210'2 09:02A Aug 28 1198'4 0'0 1198'4 09:02A Sep 28 1173'0 0'0 1173'0 08:34A Nov 28 1167'2 0'0 1169'0 09:02A Jul 29 1191'0 0'0 1188'2 08:31A Nov 29 1153'6 0'0 1152'0 08:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 687'2 697'2 685'6 687'6 6'2 681'4 09:03A Dec 26 704'6 715'0 699'2 700'4 1'2 699'2 09:03A Mar 27 721'6 731'2 716'6 718'0 1'4 716'4 09:03A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 760'0 769'4 751'6 751'6 -4'4 756'2 09:03A Dec 26 776'0 786'2 767'6 768'0 -4'4 772'4 09:03A Mar 27 788'4 799'0 781'2 781'4 -4'2 785'6 09:03A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 326'0 328'2 326'0 327'4 3'2 324'2 09:03A Dec 26 342'4 349'6 342'4 349'6 6'0 343'6 08:57A Mar 27 357'0 0'0 356'0 09:03A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.750 224.825 222.650 222.700 - 0.350 223.050 09:03A Oct 26 218.950 219.500 216.950 217.050 - 0.875 217.925 09:03A Dec 26 219.600 220.300 218.150 218.275 - 0.225 218.500 09:03A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 84% Dew Pt: 60oF Barom: 30.05 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:34 Sunset: 7:57 As reported at CHILLICOTHE, MO at 8:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 79°F Low: 62°F Precip: 0% High: 85°F Low: 64°F Precip: 32% High: 88°F Low: 68°F Precip: 40% High: 84°F Low: 63°F Precip: 0% High: 84°F Low: 61°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1870 foot-and-mouth disease was first reported in the U.S.
	Fact courtesy of the USDA