Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 08/11 05:54
	DTN Midday Grain Comments 08/10 10:50
	DTN Closing Grain Comments 08/10 13:50
	DTN Cattle Close/Trends 08/10 15:38
	DTN Early Word Livestock Comments 08/11 06:13
	DTN Midday Livestock Comments 08/10 11:31
	DTN Closing Livestock Comment 08/10 16:03
	DTN Chart Technical Points 08/10 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	2026 Digital Yield Tour - Iowa
	2026 Digital Yield Tour - Minnesota
	USDA Weekly Crop Progress Report
	2026 Digital Yield Tour - National
	2026 Digital Yield Tour - Illinois
	2026 Digital Yield Tour - Wisconsin
	USDA Reports Preview
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report

	DTN Livestock News
	DTN Cattle Close/Trends 08/10 15:38
	DTN Early Word Livestock Comments 08/11 06:13
	DTN Midday Livestock Comments 08/10 11:31
	DTN Closing Livestock Comment 08/10 16:03
	CME Feeder Cattle Index 08/10
	Weekly Beef Export Sales 08/06 07:35
	DTN Livestock Stats at a Glance 08/10 15:31
	DTN Hog Close/Trends 08/10 15:02
	Family Business Matters 07/24 15:27

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24667 72
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'4 441'0 437'2 437'4 -0'6 438'2 06:55A Dec 26 461'6 464'2 461'0 461'6 0'0 461'6 06:56A Mar 27 477'2 479'6 476'4 477'2 0'0 477'2 06:56A May 27 486'2 489'0 485'4 486'2 -0'2 486'4 06:56A Jul 27 492'0 494'2 491'2 492'0 -0'2 492'2 06:56A Sep 27 482'4 484'4 481'6 482'0 -0'2 482'2 06:56A Dec 27 490'0 491'4 488'6 489'0 -0'4 489'4 06:56A Mar 28 501'0 501'0 500'2 500'6 0'0 500'6 06:56A May 28 507'0 0'0 507'0 06:56A Jul 28 511'0 0'0 510'2 06:56A Sep 28 490'2 0'0 487'2 06:55A Dec 28 492'0 0'0 491'6 06:56A Jul 29 511'4 0'0 509'0 06:51A Dec 29 494'0 0'0 493'6 06:51A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1161'2 0'0 1157'6 06:55A Sep 26 1163'0 1165'2 1159'6 1160'0 -1'6 1161'6 06:56A Nov 26 1181'0 1182'6 1177'0 1177'2 -2'2 1179'4 06:55A Jan 27 1196'4 1197'6 1192'0 1192'4 -2'2 1194'6 06:56A Mar 27 1203'4 1204'6 1199'2 1199'2 -2'4 1201'6 06:56A May 27 1212'0 1212'6 1207'4 1207'6 -2'2 1210'0 06:56A Jul 27 1217'2 1218'4 1213'4 1213'4 -2'2 1215'6 06:56A Aug 27 1205'0 1205'2 1200'4 1201'0 -1'6 1202'6 06:56A Sep 27 1173'0 1173'0 1169'4 1169'4 -1'2 1170'6 06:56A Nov 27 1163'2 1167'0 1162'6 1163'2 -1'4 1164'6 06:56A Jan 28 1171'0 0'0 1175'2 06:55A Mar 28 1170'0 0'0 1174'4 06:55A May 28 1172'4 0'0 1177'4 06:43A Jul 28 1177'6 0'0 1182'6 06:55A Aug 28 1173'6 0'0 1173'6 06:54A Sep 28 1153'2 0'0 1153'2 08/10 Nov 28 1138'6 0'0 1151'0 06:55A Jul 29 1170'2 0'0 1170'2 08/10 Nov 29 1130'0 0'0 1133'6 08/10 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 639'4 646'6 636'6 637'4 -3'0 640'4 06:56A Dec 26 658'0 665'0 655'6 657'0 -2'2 659'2 06:56A Mar 27 675'0 681'6 673'0 673'6 -2'4 676'2 06:56A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 713'0 721'2 709'2 709'6 -3'6 713'4 06:56A Dec 26 730'4 738'4 726'6 727'4 -3'6 731'2 06:56A Mar 27 743'4 751'4 740'2 740'2 -4'2 744'4 06:56A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 323'4 324'6 323'4 324'0 0'0 324'0 06:49A Dec 26 343'2 344'0 342'6 343'6 -0'2 344'0 06:49A Mar 27 354'6 354'6 354'4 354'4 -1'4 356'0 06:49A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.000 233.350 231.600 232.800 1.575 233.275s 08/10 Oct 26 225.350 227.750 225.225 226.700 1.625 226.900s 08/10 Dec 26 224.475 226.725 224.325 225.825 1.800 225.950s 08/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 77oF Humid: 79% Dew Pt: 69oF Barom: 29.85 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 6:22 Sunset: 8:15 As reported at CHILLICOTHE, MO at 6:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 95°F Low: 76°F Precip: 0% High: 95°F Low: 76°F Precip: 20% High: 95°F Low: 75°F Precip: 54% High: 90°F Low: 71°F Precip: 49% High: 94°F Low: 74°F Precip: 23%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1947 the National Foundation Seed Project was organized by the USDA to assist the states in the rapid buildup of foundation seed supplies
	Fact courtesy of the USDA