Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/23 05:46
	DTN Midday Grain Comments 04/22 11:10
	DTN Closing Grain Comments 04/22 13:49
	DTN Cattle Close/Trends 04/22 15:25
	DTN Early Word Livestock Comments 04/23 06:10
	DTN Midday Livestock Comments 04/22 11:36
	DTN Closing Livestock Comment 04/22 15:10
	DTN Chart Technical Points 04/22 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets

	DTN Livestock News
	DTN Cattle Close/Trends 04/22 15:25
	DTN Early Word Livestock Comments 04/23 06:10
	DTN Midday Livestock Comments 04/22 11:36
	DTN Closing Livestock Comment 04/22 15:10
	CME Feeder Cattle Index 04/22
	Weekly Beef Export Sales 04/23 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/22 15:00
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23001 50
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 456'2 453'0 453'4 -0'6 454'2 07:48A Jul 26 462'0 465'2 461'4 462'2 -0'4 462'6 07:45A Sep 26 466'2 469'6 465'6 466'6 -0'2 467'0 07:45A Dec 26 481'4 485'0 481'0 482'0 -0'2 482'2 07:45A Mar 27 494'6 498'0 494'0 495'0 -0'6 495'6 07:46A May 27 501'6 505'0 501'4 502'0 -1'2 503'2 07:45A Jul 27 505'0 507'6 505'0 505'2 -1'0 506'2 07:45A Sep 27 487'4 488'6 487'4 487'6 0'4 487'2 07:45A Dec 27 491'0 493'0 490'6 492'2 0'6 491'4 07:46A Mar 28 502'6 503'6 502'2 502'2 0'0 502'2 07:45A May 28 508'4 0'0 507'0 07:45A Jul 28 502'0 0'0 508'4 07:45A Sep 28 480'0 0'0 479'4 07:45A Dec 28 483'4 0'0 483'0 07:45A Jul 29 500'0 0'0 497'4 07:44A Dec 29 482'0 0'0 482'0 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1168'4 1161'0 1161'6 -2'6 1164'4 07:45A Jul 26 1180'2 1183'6 1176'2 1177'2 -2'2 1179'4 07:45A Aug 26 1173'4 1177'0 1170'0 1170'6 -2'4 1173'2 07:45A Sep 26 1151'2 1155'2 1149'2 1150'0 -1'6 1151'6 07:45A Nov 26 1157'0 1160'0 1154'2 1155'2 -0'6 1156'0 07:45A Jan 27 1170'0 1172'0 1166'4 1167'0 -1'2 1168'2 07:45A Mar 27 1166'0 1169'4 1164'2 1165'0 -2'0 1167'0 07:45A May 27 1171'0 1172'2 1168'4 1168'6 -2'0 1170'6 07:45A Jul 27 1177'6 1178'0 1173'4 1174'2 -2'6 1177'0 07:45A Aug 27 1180'0 0'0 1166'4 07:44A Sep 27 1144'0 0'0 1139'6 07:45A Nov 27 1131'4 1131'6 1128'6 1129'4 -3'0 1132'4 07:45A Jan 28 1130'6 0'0 1143'2 07:44A Mar 28 1131'4 0'0 1144'6 07:45A May 28 1148'4 0'0 1148'4 04/22 Jul 28 1132'0 0'0 1153'6 07:44A Aug 28 1146'4 0'0 1146'4 04/22 Sep 28 1119'4 0'0 1119'4 04/22 Nov 28 1112'0 0'0 1112'0 04/22 Jul 29 1131'2 0'0 1131'2 07:45A Nov 29 1096'0 0'0 1096'6 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 600'2 606'4 599'2 601'0 1'6 599'2 07:45A Jul 26 608'0 614'6 607'2 609'6 2'6 607'0 07:45A Sep 26 621'2 627'4 620'2 622'4 2'2 620'2 07:45A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 639'0 649'6 637'0 643'0 5'2 637'6 07:45A Jul 26 651'0 661'4 648'4 655'2 5'2 650'0 07:45A Sep 26 662'6 673'0 660'2 666'6 4'6 662'0 07:45A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 318'6 319'4 318'6 319'0 2'6 316'2 07:45A Jul 26 332'4 333'4 331'0 331'6 0'6 331'0 07:44A Sep 26 340'0 0'0 337'2 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 248.000 245.650 246.925 - 0.575 246.850s 04/22 Jun 26 243.600 243.975 241.525 243.225 - 0.475 243.075s 04/22 Aug 26 239.550 240.100 237.825 239.275 - 0.525 239.175s 04/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 84% Dew Pt: 58oF Barom: 29.76 Wind Dir: SSE Cond: N/A Wind Spd: 8 mph Sunrise: 6:24 Sunset: 8:00 As reported at CHILLICOTHE, MO at 7:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 77°F Low: 61°F Precip: 80% High: 69°F Low: 53°F Precip: 44% High: 73°F Low: 45°F Precip: 62% High: 74°F Low: 54°F Precip: 80% High: 74°F Low: 56°F Precip: 65%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1941 deep-vat fermentation was developed in Peoria, IL, allowing mass-production of penicillin
	Fact courtesy of the USDA