Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Canadian Signals and Communications Members on Strike Against CPKC
	DTN Early Word Grains 06/02 05:49
	DTN Midday Grain Comments 06/03 10:51
	DTN Closing Grain Comments 06/03 14:36
	DTN Cattle Close/Trends 06/03 15:40
	DTN Early Word Livestock Comments 06/03 06:05
	DTN Midday Livestock Comments 06/03 11:37
	DTN Closing Livestock Comment 06/03 15:34
	DTN Chart Technical Points 06/03 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	CHS to Close or Sell 3 Grain Elevators
	DTN Retail Fertilizer Trends
	Latest NWS Case Is 25 Miles From US
	ADM Ethanol Lawsuit Nears Key Ruling
	Family Business Matters
	Top Beef States See Pasture Improvement
	USDA Weekly Crop Progress Report
	Rural Resilience - 8
	Cash Market Moves

	DTN Livestock News
	DTN Cattle Close/Trends 06/03 15:40
	DTN Early Word Livestock Comments 06/03 06:05
	DTN Midday Livestock Comments 06/03 11:37
	DTN Closing Livestock Comment 06/03 15:34
	CME Feeder Cattle Index 06/02
	Weekly Beef Export Sales 05/29 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/03 15:15
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23276 - 204
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 440'6 442'0 430'2 430'6 -9'0 431'4s 03:52P Sep 26 448'0 450'0 439'0 439'2 -7'6 440'2s 03:04P Dec 26 467'0 468'6 458'4 458'6 -6'6 459'6s 03:53P Mar 27 481'2 483'2 473'4 473'6 -6'4 474'6s 03:45P May 27 489'6 491'6 482'0 482'0 -6'2 483'4s 03:36P Jul 27 495'0 497'0 488'0 488'0 -5'6 489'2s 03:36P Sep 27 483'4 484'4 478'6 478'6 -3'2 480'2s 03:38P Dec 27 489'6 492'4 486'0 486'4 -2'0 487'4s 02:42P Mar 28 500'4 502'2 498'2 498'2 -1'4 498'6s 01:20P May 28 505'0 505'0 505'0 505'0 -1'2 504'2s 01:20P Jul 28 506'6 509'2 506'6 509'2 -1'4 506'2s 01:20P Sep 28 481'2 -0'2 478'2s 01:20P Dec 28 483'0 483'6 482'2 482'4 0'0 482'2s 01:30P Jul 29 502'0 0'0 502'0s 01:20P Dec 29 484'2 484'2 484'2 484'2 0'2 486'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1167'4 1172'6 1152'4 1153'4 -11'2 1154'0s 03:20P Aug 26 1171'0 1176'6 1156'6 1157'2 -10'6 1158'2s 01:20P Sep 26 1166'0 1172'4 1152'4 1152'4 -11'0 1154'2s 03:15P Nov 26 1180'0 1184'6 1165'4 1165'6 -10'4 1167'2s 03:53P Jan 27 1192'6 1199'0 1180'0 1180'0 -10'0 1181'6s 02:30P Mar 27 1195'6 1202'6 1185'0 1185'2 -9'0 1186'4s 01:20P May 27 1201'4 1208'2 1191'0 1191'0 -8'2 1192'4s 03:36P Jul 27 1207'0 1215'4 1197'4 1198'0 -8'2 1199'2s 01:30P Aug 27 1192'2 1196'4 1186'6 1186'6 -8'6 1184'4s 01:20P Sep 27 1159'4 -9'0 1148'6s 01:20P Nov 27 1151'2 1156'6 1139'0 1139'2 -9'0 1141'0s 01:30P Jan 28 1164'4 -9'0 1152'0s 01:20P Mar 28 1164'4 -8'6 1152'4s 01:20P May 28 1165'2 1165'2 1159'2 1159'2 -8'6 1156'4s 01:20P Jul 28 1170'0 1170'0 1161'4 1161'4 -8'2 1161'6s 01:20P Aug 28 1154'4 -8'2 1154'4s 01:20P Sep 28 1129'0 -8'2 1129'0s 01:20P Nov 28 1135'0 -7'6 1126'2s 01:30P Jul 29 1145'4 -7'6 1145'4s 01:20P Nov 29 1103'0 -7'6 1111'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 603'0 606'6 585'4 586'6 -15'6 587'2s 03:09P Sep 26 616'4 619'6 599'4 600'2 -15'4 600'6s 03:37P Dec 26 634'2 639'0 619'4 619'6 -14'6 620'4s 02:34P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 635'6 638'0 619'6 624'0 -10'6 624'0s 03:54P Sep 26 647'4 649'0 631'6 635'6 -10'4 635'6s 03:45P Dec 26 662'2 664'6 648'2 652'0 -10'2 652'0s 03:54P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 336'2 337'6 325'0 327'4 -8'4 326'4s 03:14P Sep 26 349'0 351'2 340'0 340'2 -8'6 340'4s 01:30P Dec 26 348'0 350'0 340'6 341'0 -7'0 341'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 246.600 247.900 244.500 246.750 - 1.050 246.625s 01:05P Aug 26 238.450 240.225 235.375 237.850 - 1.800 237.850s 01:05P Oct 26 229.775 231.200 225.875 229.175 - 1.875 229.000s 03:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 80oF Feels Like: 80oF Humid: 39% Dew Pt: 53oF Barom: 30.16 Wind Dir: SSE Cond: N/A Wind Spd: 5 mph Sunrise: 5:47 Sunset: 8:37 As reported at CHILLICOTHE, MO at 4:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 80°F Low: 56°F Precip: 0% High: 85°F Low: 61°F Precip: 54% High: 86°F Low: 68°F Precip: 66% High: 87°F Low: 68°F Precip: 44% High: 82°F Low: 68°F Precip: 58%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1943 the aerosol container for dispensing insecticides was patented
	Fact courtesy of the USDA