Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
	DTN Early Word Grains 01/07 05:41
	DTN Midday Grain Comments 01/07 10:45
	DTN Closing Grain Comments 01/07 13:48
	DTN Cattle Close/Trends 01/07 15:30
	DTN Early Word Livestock Comments 01/07 06:05
	DTN Midday Livestock Comments 01/07 11:41
	DTN Closing Livestock Comment 01/07 16:01
	DTN Chart Technical Points 01/07 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Deere Shows Value of Technology at CES
	Montgomery's Favorite Story of 2025
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-1
	Cash Market Moves
	Top 5 Things to Watch
	Our Rural Roots
	Editors' Notebook
	2025 Top Ag Stories: Best of Rest - 2

	DTN Livestock News
	DTN Cattle Close/Trends 01/07 15:30
	DTN Early Word Livestock Comments 01/07 06:05
	DTN Midday Livestock Comments 01/07 11:41
	DTN Closing Livestock Comment 01/07 16:01
	CME Feeder Cattle Index 12/31
	Weekly Beef Export Sales 01/05 07:55
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/07 15:15
	Family Business Matters 12/30 15:35

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22341 - 229
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 443'6 447'2 443'6 446'2 2'6 446'6s 05:28P May 26 451'0 454'4 451'0 453'6 2'6 454'0s 05:28P Jul 26 456'6 460'2 456'6 460'0 2'6 459'6s 05:28P Sep 26 450'4 453'2 450'2 452'6 2'0 452'4s 02:30P Dec 26 461'6 464'2 461'6 463'6 2'0 463'6s 04:51P Mar 27 474'2 477'0 474'2 476'6 1'6 476'6s 02:36P May 27 481'0 483'6 481'0 483'4 1'4 483'4s 05:02P Jul 27 486'0 487'4 485'4 487'2 1'4 487'2s 01:28P Sep 27 467'6 468'2 467'6 468'2 1'2 468'0s 01:30P Dec 27 471'0 472'4 471'0 472'2 0'6 472'0s 05:35P Mar 28 483'6 483'6 483'6 483'6 0'2 484'0s 01:20P May 28 487'6 0'2 487'6s 01:20P Jul 28 489'2 0'6 490'4s 01:20P Sep 28 470'6 0'6 470'6s 01:20P Dec 28 471'0 0'6 474'0s 01:20P Jul 29 492'2 0'6 492'2s 01:20P Dec 29 470'6 0'6 470'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1044'6 1055'0 1044'6 1053'4 10'6 1052'6s 01:28P Mar 26 1056'6 1070'4 1056'4 1066'0 10'6 1067'0s 05:27P May 26 1068'0 1081'4 1067'4 1077'4 10'6 1078'6s 04:53P Jul 26 1080'2 1092'6 1079'6 1088'6 10'0 1090'2s 05:16P Aug 26 1078'0 1089'0 1078'0 1085'2 8'6 1086'4s 02:33P Sep 26 1064'0 1074'2 1063'4 1070'6 8'0 1071'4s 01:28P Nov 26 1067'4 1078'2 1067'2 1074'4 7'4 1075'2s 05:35P Jan 27 1079'2 1087'4 1079'2 1084'4 7'2 1085'4s 01:30P Mar 27 1078'2 1088'0 1078'2 1084'6 7'0 1086'0s 01:30P May 27 1089'6 1092'4 1089'4 1091'4 6'6 1090'0s 01:30P Jul 27 1094'4 1095'6 1093'0 1095'2 6'6 1095'4s 01:28P Aug 27 1088'6 6'2 1087'6s 01:20P Sep 27 1057'0 5'2 1071'0s 01:20P Nov 27 1066'4 1071'4 1065'4 1070'0 5'0 1069'4s 05:35P Jan 28 1078'4 5'0 1078'4s 01:20P Mar 28 1076'4 5'0 1076'4s 01:20P May 28 1079'4 5'0 1079'4s 01:20P Jul 28 1088'0 5'0 1088'0s 01:20P Aug 28 1080'6 5'0 1080'6s 01:20P Sep 28 1060'6 5'0 1060'6s 01:20P Nov 28 1056'0 5'2 1058'6s 01:30P Jul 29 1078'0 5'2 1078'0s 01:20P Nov 29 1063'6 5'2 1063'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'4 520'2 509'2 518'4 7'4 518'0s 05:28P May 26 520'2 529'6 520'0 528'6 6'6 528'0s 03:53P Jul 26 533'0 540'4 531'2 539'6 6'4 539'2s 04:45P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 522'4 532'4 520'2 531'6 10'0 531'4s 05:06P May 26 532'4 544'0 532'2 543'6 10'0 543'2s 04:46P Jul 26 545'2 557'0 544'6 556'6 10'0 556'0s 04:50P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 307'6 313'0 305'2 308'2 0'6 308'6s 04:54P May 26 315'0 320'2 313'2 313'2 0'2 316'2s 01:30P Jul 26 299'6 0'2 321'4s 04:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.100 236.225 233.800 234.625 - 2.100 234.525s 01:05P Apr 26 236.700 236.950 234.500 235.275 - 2.200 235.175s 01:05P Jun 26 231.500 231.725 229.325 230.175 - 2.050 230.025s 02:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 36% Dew Pt: 30oF Barom: 29.8 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 7:35 Sunset: 5:05 As reported at CHILLICOTHE, MO at 5:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 66°F Low: 27°F Precip: 0% High: 56°F Low: 42°F Precip: 80% High: 44°F Low: 35°F Precip: 74% High: 36°F Low: 25°F Precip: 80% High: 33°F Low: 18°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1874 mechanical refrigeration was invented
	Fact courtesy of the USDA