 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
24307 |
 |
- 65 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
448'0 |
448'4 |
441'2 |
441'4 |
-5'6 |
442'4s |
03:54P |
|
|
|
Mar 27 |
461'6 |
462'4 |
455'4 |
455'6 |
-5'6 |
456'2s |
03:42P |
|
|
|
May 27 |
470'4 |
471'0 |
464'0 |
464'2 |
-5'6 |
465'0s |
03:09P |
|
|
|
Jul 27 |
477'2 |
477'4 |
471'4 |
471'4 |
-5'0 |
472'2s |
03:26P |
|
|
|
Sep 27 |
474'2 |
474'4 |
468'4 |
468'4 |
-5'0 |
469'2s |
02:39P |
|
|
|
Dec 27 |
489'0 |
489'2 |
483'2 |
483'2 |
-5'0 |
484'0s |
01:30P |
|
|
|
Mar 28 |
502'2 |
502'2 |
497'6 |
497'6 |
-4'6 |
498'0s |
01:20P |
|
|
|
May 28 |
508'4 |
508'4 |
505'4 |
505'4 |
-4'6 |
505'4s |
01:20P |
|
|
|
Jul 28 |
513'0 |
513'0 |
508'4 |
509'4 |
-4'6 |
509'0s |
01:20P |
|
|
|
Sep 28 |
486'0 |
488'0 |
486'0 |
486'2 |
-4'0 |
487'2s |
01:20P |
|
|
|
Dec 28 |
488'6 |
491'4 |
488'4 |
489'6 |
-3'4 |
490'0s |
01:20P |
|
|
|
Jul 29 |
|
|
|
513'0 |
-3'2 |
510'2s |
01:20P |
|
|
|
Dec 29 |
|
|
|
491'6 |
-3'4 |
492'4s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1205'4 |
1210'0 |
1198'4 |
1203'0 |
-1'6 |
1203'0s |
01:20P |
|
|
|
Jan 27 |
1217'0 |
1223'0 |
1209'6 |
1213'4 |
-2'6 |
1214'0s |
03:59P |
|
|
|
Mar 27 |
1226'4 |
1231'2 |
1218'0 |
1220'4 |
-5'6 |
1220'6s |
03:10P |
|
|
|
May 27 |
1238'2 |
1241'2 |
1227'2 |
1229'2 |
-7'4 |
1229'4s |
03:19P |
|
|
|
Jul 27 |
1246'2 |
1249'6 |
1235'2 |
1237'2 |
-8'2 |
1237'2s |
03:32P |
|
|
|
Aug 27 |
1232'6 |
1235'6 |
1221'0 |
1223'2 |
-9'2 |
1223'0s |
01:20P |
|
|
|
Sep 27 |
1204'6 |
1207'2 |
1193'4 |
1195'0 |
-9'0 |
1195'2s |
01:20P |
|
|
|
Nov 27 |
1200'6 |
1202'4 |
1190'2 |
1191'0 |
-8'4 |
1192'0s |
01:30P |
|
|
|
Jan 28 |
1211'4 |
1214'0 |
1203'2 |
1203'2 |
-8'2 |
1203'6s |
01:20P |
|
|
|
Mar 28 |
1211'4 |
1212'4 |
1202'2 |
1202'6 |
-8'2 |
1203'2s |
01:20P |
|
|
|
May 28 |
1206'4 |
1206'4 |
1206'4 |
1206'4 |
-8'2 |
1206'6s |
01:20P |
|
|
|
Jul 28 |
1213'4 |
1213'4 |
1211'6 |
1211'6 |
-8'2 |
1211'6s |
01:20P |
|
|
|
Aug 28 |
|
|
|
1234'0 |
-8'2 |
1199'4s |
01:20P |
|
|
|
Sep 28 |
|
|
|
1202'4 |
-7'0 |
1171'4s |
01:20P |
|
|
|
Nov 28 |
1170'2 |
1170'2 |
1167'4 |
1167'4 |
-7'0 |
1165'2s |
01:30P |
|
|
|
Jul 29 |
|
|
|
1211'0 |
-7'0 |
1183'6s |
01:20P |
|
|
|
Nov 29 |
|
|
|
1174'0 |
-0'4 |
1148'2s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
606'0 |
608'4 |
596'4 |
598'6 |
-6'6 |
599'6s |
01:30P |
|
|
|
Mar 27 |
619'0 |
621'2 |
609'2 |
609'6 |
-8'6 |
610'6s |
03:30P |
|
|
|
May 27 |
625'0 |
626'6 |
615'2 |
615'4 |
-8'6 |
616'4s |
01:20P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
645'6 |
647'6 |
633'0 |
634'4 |
-9'6 |
636'2s |
01:30P |
|
|
|
Mar 27 |
655'2 |
656'2 |
641'6 |
642'2 |
-10'4 |
644'4s |
01:30P |
|
|
|
May 27 |
658'0 |
659'4 |
646'6 |
647'0 |
-11'0 |
648'4s |
03:44P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
341'6 |
347'2 |
335'4 |
339'0 |
-1'6 |
339'2s |
02:31P |
|
|
|
Mar 27 |
365'4 |
369'2 |
358'2 |
358'2 |
-6'4 |
358'2s |
01:30P |
|
|
|
May 27 |
|
|
|
374'4 |
-6'2 |
365'2s |
01:20P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
219.700 |
220.550 |
218.100 |
218.175 |
- 1.550 |
218.150s |
02:30P |
|
|
|
Feb 27 |
223.225 |
224.300 |
221.375 |
221.425 |
- 2.100 |
221.425s |
01:05P |
|
|
|
Apr 27 |
226.000 |
226.700 |
223.625 |
223.625 |
- 2.450 |
223.700s |
02:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Trenton, MO |
|
|
| Chg Zip Code: |
| Temp: |
65oF |
Feels Like: |
64oF |
| Humid: |
68% |
Dew Pt: |
54oF |
| Barom: |
29.62 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
14 mph |
| Sunrise: |
6:45 |
Sunset: |
5:10 |
| As reported at CHILLICOTHE, MO at 3:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Trenton, MO |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 72°F
Low: 54°F
Precip: 32% | High: 58°F
Low: 48°F
Precip: 0% | High: 57°F
Low: 42°F
Precip: 0% | High: 55°F
Low: 42°F
Precip: 0% | High: 58°F
Low: 36°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1954 the first spray vaccine was developed to immunize mink against distemper
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
