Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/23 05:50
	DTN Midday Grain Comments 12/23 10:50
	DTN Closing Grain Comments 12/23 13:49
	DTN Cattle Close/Trends 12/23 15:30
	DTN Early Word Livestock Comments 12/23 06:15
	DTN Midday Livestock Comments 12/23 11:37
	DTN Closing Livestock Comment 12/22 15:34
	DTN Chart Technical Points 12/22 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 10 Ag Stories of 2025: No. 7
	Weather Extremes Challenge Southeast Producers
	Clayton's Favorite Story of 2025
	Top 10 Ag Stories of 2025: No. 8
	Top 5 Things to Watch
	USDA Dec. 1 Cattle on Feed Report
	Nebraska to Use $1M Hansen-Mueller Bond
	UP-Norfolk Southern File With STB
	Global Fertilizer Outlook - 2

	DTN Livestock News
	DTN Cattle Close/Trends 12/23 15:30
	DTN Early Word Livestock Comments 12/23 06:15
	DTN Midday Livestock Comments 12/23 11:37
	DTN Closing Livestock Comment 12/22 15:34
	CME Feeder Cattle Index 12/18
	USDA Hogs & Pigs Report 12/23 14:43
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/23 15:10
	Family Business Matters 10/29 04:58

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22151 40
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 446'4 449'0 446'2 447'2 0'4 447'4s 03:47P May 26 454'0 456'2 453'6 455'0 1'0 455'4s 03:15P Jul 26 459'0 461'6 459'0 460'4 1'0 461'0s 03:06P Sep 26 452'4 454'4 452'4 453'6 1'0 454'2s 01:30P Dec 26 463'4 465'2 463'4 464'2 0'4 465'0s 03:15P Mar 27 476'4 478'2 476'2 477'6 0'4 478'0s 01:30P May 27 483'2 484'6 483'2 484'2 0'4 484'6s 01:20P Jul 27 487'6 488'2 487'2 487'6 0'4 488'0s 01:20P Sep 27 468'0 469'0 468'0 469'0 0'6 469'0s 01:30P Dec 27 472'0 473'0 471'6 472'6 0'4 472'6s 01:20P Mar 28 486'0 0'4 486'0s 01:20P May 28 492'6 0'4 492'6s 01:20P Jul 28 489'2 0'4 491'0s 01:20P Sep 28 473'6 0'4 473'6s 01:20P Dec 28 467'0 0'2 470'6s 01:20P Jul 29 489'0 0'2 489'0s 01:20P Dec 29 467'4 0'2 467'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1053'4 1057'6 1049'6 1050'6 -1'6 1051'4s 03:34P Mar 26 1065'0 1069'6 1062'4 1063'0 -1'2 1063'6s 03:27P May 26 1075'2 1080'2 1073'2 1073'6 -1'2 1074'2s 03:14P Jul 26 1086'2 1091'0 1084'4 1084'4 -1'0 1085'2s 03:39P Aug 26 1083'2 1088'0 1082'2 1082'2 -0'4 1082'6s 03:49P Sep 26 1068'2 1073'2 1068'0 1068'6 0'4 1069'0s 01:30P Nov 26 1072'0 1081'0 1071'6 1073'0 0'6 1073'0s 01:30P Jan 27 1081'4 1091'2 1081'4 1083'2 1'2 1083'0s 01:30P Mar 27 1082'6 1087'2 1082'4 1083'0 0'6 1082'6s 01:30P May 27 1086'0 1091'0 1086'0 1086'4 0'6 1086'6s 01:30P Jul 27 1095'6 1096'4 1091'4 1091'4 0'2 1091'6s 01:20P Aug 27 1081'2 0'6 1084'0s 01:20P Sep 27 1067'0 1'0 1068'0s 01:20P Nov 27 1069'0 1069'0 1068'0 1068'0 0'0 1065'6s 02:32P Jan 28 1074'6 0'0 1074'6s 01:20P Mar 28 1072'6 0'0 1072'6s 01:20P May 28 1075'6 0'0 1075'6s 01:20P Jul 28 1084'6 0'0 1084'6s 01:20P Aug 28 1077'4 0'0 1077'4s 01:20P Sep 28 1057'4 0'0 1057'4s 01:20P Nov 28 1095'0 0'0 1058'4s 01:20P Jul 29 1077'6 0'0 1077'6s 01:20P Nov 29 1063'4 0'0 1063'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 514'2 518'6 513'6 517'6 1'4 517'0s 01:20P May 26 525'6 529'0 524'4 528'0 1'0 527'2s 01:30P Jul 26 536'4 539'6 535'6 539'2 1'2 538'4s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 520'6 529'6 520'2 528'2 6'6 528'0s 02:55P May 26 533'2 541'2 532'6 540'2 6'0 540'0s 01:30P Jul 26 546'4 554'0 546'0 552'4 5'4 552'6s 01:20P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 297'4 297'4 286'6 293'4 -4'2 293'4s 02:30P May 26 299'6 302'0 296'0 301'6 -3'4 302'0s 01:30P Jul 26 299'6 -3'4 307'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.500 230.575 228.500 228.500 - 1.900 228.825s 01:05P Feb 26 231.125 231.625 229.350 229.800 - 1.425 230.000s 01:05P Apr 26 230.725 231.525 229.225 229.800 - 1.050 230.025s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 63oF Feels Like: 61oF Humid: 45% Dew Pt: 41oF Barom: 30.15 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:32 Sunset: 4:54 As reported at CHILLICOTHE, MO at 3:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 63°F Low: 30°F Precip: 0% High: 63°F Low: 40°F Precip: 0% High: 57°F Low: 40°F Precip: 0% High: 59°F Low: 44°F Precip: 0% High: 61°F Low: 41°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1943 the aerosol container for dispensing insecticides was patented
	Fact courtesy of the USDA