Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 12/12 05:46
	DTN Midday Grain Comments 12/12 10:49
	DTN Closing Grain Comments 12/12 13:44
	DTN Cattle Close/Trends 12/12 16:10
	DTN Early Word Livestock Comments 12/12 06:07
	DTN Midday Livestock Comments 12/12 11:41
	DTN Closing Livestock Comment 12/12 15:30
	DTN Chart Technical Points 12/12 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Dicamba-Resistant Waterhemp in Missouri
	Global Fertilizer Outlook - 1
	Dehlinger's Favorite Story of 2025
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska
	Regenerative Ag and MAHA Now Linked
	DTN Retail Fertilizer Trends
	NWS Prevention, Eradication Important
	Texas Farmers Scramble to Recover Funds

	DTN Livestock News
	DTN Cattle Close/Trends 12/12 16:10
	DTN Early Word Livestock Comments 12/12 06:07
	DTN Midday Livestock Comments 12/12 11:41
	DTN Closing Livestock Comment 12/12 15:30
	CME Feeder Cattle Index 12/12
	Weekly Beef Export Sales 12/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/12 15:05
	Family Business Matters 10/29 04:58

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22004 - 110
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 437'0 428'2 432'4 -3'6 431'4s 01:30P Mar 26 446'4 447'2 440'0 440'4 -5'6 440'6s 03:57P May 26 454'0 454'6 448'4 448'6 -5'2 449'0s 01:30P Jul 26 459'4 460'0 454'2 455'0 -4'4 455'0s 02:30P Sep 26 453'0 453'6 449'2 449'4 -3'2 450'0s 01:30P Dec 26 464'4 464'6 461'2 461'4 -3'0 462'0s 03:57P Mar 27 477'6 477'6 474'2 475'0 -2'6 475'2s 03:57P May 27 483'4 484'4 481'0 481'6 -2'6 482'0s 01:20P Jul 27 486'0 486'2 484'2 485'0 -2'6 485'0s 01:20P Sep 27 468'0 468'2 467'4 467'4 -1'2 467'6s 01:30P Dec 27 472'4 472'4 470'4 470'4 -1'6 471'2s 02:54P Mar 28 484'4 484'4s 01:20P May 28 491'2 491'2s 01:20P Jul 28 489'2 -1'6 489'4s 01:20P Sep 28 472'2 472'2s 01:20P Dec 28 467'0 -1'6 468'0s 01:30P Jul 29 486'2 486'2s 01:20P Dec 29 464'6 464'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'0 1094'4 1075'6 1076'2 -16'6 1076'6s 03:54P Mar 26 1102'2 1104'2 1086'0 1086'2 -16'0 1086'6s 02:42P May 26 1112'6 1113'6 1096'0 1096'2 -15'2 1097'0s 02:49P Jul 26 1121'0 1122'2 1105'6 1106'2 -14'6 1106'4s 01:20P Aug 26 1114'0 1114'2 1099'6 1100'6 -13'4 1100'4s 01:20P Sep 26 1095'0 1095'6 1082'0 1083'2 -11'4 1083'2s 01:30P Nov 26 1098'6 1099'2 1086'4 1088'0 -10'0 1088'2s 01:30P Jan 27 1105'0 1105'0 1096'4 1098'0 -9'6 1098'0s 02:30P Mar 27 1101'4 1102'0 1096'2 1097'6 -9'2 1097'6s 01:20P May 27 1103'2 1103'4 1100'0 1100'2 -8'2 1101'6s 01:20P Jul 27 1110'2 1110'4 1104'4 1105'6 -8'2 1107'2s 01:20P Aug 27 1107'6 -8'0 1100'2s 01:20P Sep 27 1085'6 -9'0 1077'2s 01:20P Nov 27 1078'6 1078'6 1072'0 1072'0 -8'6 1074'4s 01:30P Jan 28 1083'4 -8'6 1083'4s 01:20P Mar 28 1081'4 -8'6 1081'4s 01:20P May 28 1084'4 -8'6 1084'4s 01:20P Jul 28 1092'2 -8'6 1092'2s 01:20P Aug 28 1085'0 -8'6 1085'0s 01:20P Sep 28 1065'0 -8'6 1065'0s 01:20P Nov 28 1095'0 -8'6 1066'0s 01:20P Jul 29 1085'2 -8'6 1085'2s 01:20P Nov 29 1071'0 -8'6 1071'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 530'2 0'0 534'4s 01:20P Mar 26 534'6 536'0 529'0 529'6 -4'2 529'2s 03:54P May 26 541'6 543'4 536'6 537'6 -3'6 537'2s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 502'0 502'0 498'6 498'6 -16'6 498'6s 01:20P Mar 26 523'2 525'0 517'6 518'4 -4'2 518'0s 02:30P May 26 536'4 537'2 530'2 530'6 -4'0 530'4s 01:20P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 315'0 0'0 279'2s 01:20P Mar 26 292'6 294'2 285'0 286'0 -5'2 286'0s 02:40P May 26 300'4 302'6 293'6 294'0 -6'4 294'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.500 230.725 229.250 229.875 - 0.575 229.800s 01:05P Feb 26 230.850 230.975 229.050 229.625 - 1.400 229.550s 01:05P Apr 26 230.650 230.825 228.900 229.500 - 1.275 229.400s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 30oF Feels Like: 25oF Humid: 75% Dew Pt: 23oF Barom: 30.28 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 7:26 Sunset: 4:50 As reported at CHILLICOTHE, MO at 9:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Saturday Sunday Monday Tuesday Wednesday High: 27°F Low: 9°F Precip: 52% High: 18°F Low: 2°F Precip: 0% High: 42°F Low: 15°F Precip: 0% High: 49°F Low: 23°F Precip: 0% High: 54°F Low: 33°F Precip: 41%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness
	Fact courtesy of the USDA