Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Rain Delayed Soybean Harvest Strengthens Spot Basis
	DTN Early Word Grains 09/30 05:50
	DTN Midday Grain Comments 09/30 10:46
	DTN Closing Grain Comments 09/30 14:26
	DTN Cattle Close/Trends 09/30 15:51
	DTN Early Word Livestock Comments 09/30 06:14
	DTN Midday Livestock Comments 09/30 11:53
	DTN Closing Livestock Comment 09/30 16:06
	DTN Chart Technical Points 09/30 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures
	USDA Crop Progress Report
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program

	DTN Livestock News
	DTN Cattle Close/Trends 09/30 15:51
	DTN Early Word Livestock Comments 09/30 06:14
	DTN Midday Livestock Comments 09/30 11:53
	DTN Closing Livestock Comment 09/30 16:06
	CME Feeder Cattle Index 09/28
	USDA Hogs & Pigs Report 09/24 14:43
	DTN Livestock Stats at a Glance 09/30 16:10
	DTN Hog Close/Trends 09/30 15:42
	Family Business Matters 08/20 04:58

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 23490 - 219
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 501'0 503'0 499'4 501'4 0'6 500'6 09:02P Mar 27 516'2 517'6 514'6 516'2 0'6 515'4 09:02P May 27 524'0 525'4 522'4 524'0 0'6 523'2 09:01P Jul 27 528'4 530'0 526'6 528'4 1'0 527'4 09:01P Sep 27 508'4 511'0 508'0 509'6 1'2 508'4 09:01P Dec 27 518'0 519'6 516'4 518'4 1'2 517'2 09:01P Mar 28 531'0 533'0 530'2 533'0 1'4 531'4 09:01P May 28 539'2 0'2 539'0 09:01P Jul 28 544'0 544'0 543'4 543'4 1'2 542'2 09:01P Sep 28 512'2 0'0 512'2 08:57P Dec 28 513'0 514'4 513'0 513'6 1'2 512'4 09:01P Jul 29 529'0 0'0 527'6 08:57P Dec 29 500'6 0'0 500'6 07:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1291'0 1295'0 1290'2 1291'0 -2'0 1293'0 09:02P Jan 27 1306'2 1311'2 1306'2 1307'2 -2'0 1309'2 09:02P Mar 27 1315'2 1320'4 1315'2 1316'4 -2'0 1318'4 09:01P May 27 1323'0 1328'2 1323'0 1324'2 -2'2 1326'4 09:01P Jul 27 1327'4 1332'6 1327'4 1328'6 -2'6 1331'4 09:01P Aug 27 1313'6 1315'2 1310'6 1311'2 -2'6 1314'0 09:01P Sep 27 1272'6 1272'6 1270'6 1270'6 -2'0 1272'6 09:01P Nov 27 1260'6 1260'6 1257'4 1257'6 -2'2 1260'0 09:01P Jan 28 1269'4 1269'6 1269'0 1269'0 -2'0 1271'0 09:01P Mar 28 1271'4 0'0 1267'2 09:01P May 28 1269'2 0'0 1268'6 09:01P Jul 28 1289'0 0'0 1272'4 09:01P Aug 28 1259'2 0'0 1259'2 07:00P Sep 28 1238'0 0'0 1230'2 07:24P Nov 28 1222'0 0'0 1223'6 09:01P Jul 29 1191'0 0'0 1242'6 07:24P Nov 29 1200'0 0'0 1197'0 06:50P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 675'2 678'4 672'0 676'2 0'4 675'6 09:01P Mar 27 690'2 693'6 687'6 691'4 0'6 690'6 09:01P May 27 698'6 701'4 695'6 699'0 0'2 698'6 09:02P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 732'0 736'0 730'0 734'4 1'4 733'0 09:01P Mar 27 745'4 749'4 743'6 748'2 1'6 746'4 09:01P May 27 750'6 754'6 749'2 753'2 1'2 752'0 09:01P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 418'2 418'2 413'0 414'2 -4'4 418'6 09:00P Mar 27 425'0 425'2 425'0 425'2 -4'0 429'2 08:57P May 27 423'0 0'0 434'2 08:55P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 217.925 219.900 217.700 218.925 1.450 218.675s 01:05P Dec 26 221.150 223.850 221.025 222.875 1.900 222.700s 01:05P Feb 27 223.000 226.000 223.000 225.200 2.150 225.075s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 94% Dew Pt: 70oF Barom: 29.78 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:10 Sunset: 6:56 As reported at CHILLICOTHE, MO at 8:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 72°F Low: 59°F Precip: 80% High: 68°F Low: 50°F Precip: 47% High: 70°F Low: 46°F Precip: 0% High: 74°F Low: 49°F Precip: 0% High: 69°F Low: 48°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1923 the first annual farm outlook conference was held
	Fact courtesy of the USDA