Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/12 05:47
	DTN Midday Grain Comments 05/12 10:47
	DTN Closing Grain Comments 05/12 14:27
	DTN Cattle Close/Trends 05/12 15:35
	DTN Early Word Livestock Comments 05/12 06:07
	DTN Midday Livestock Comments 05/12 11:41
	DTN Closing Livestock Comment 05/12 15:57
	DTN Chart Technical Points 05/12 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Reports Review
	USDA Reports Summary
	Trump Delays Plan to Waive Beef Tariffs
	Nebraska Range Among Nation's Worst
	Scouts Tour Hard Winter Wheat This Week
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	DTN Retail Fertilizer Trends

	DTN Livestock News
	DTN Cattle Close/Trends 05/12 15:35
	DTN Early Word Livestock Comments 05/12 06:07
	DTN Midday Livestock Comments 05/12 11:41
	DTN Closing Livestock Comment 05/12 15:57
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/07 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/12 15:15
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23015 45
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'0 467'6 463'0 466'6 6'4 467'2s 02:55P Jul 26 475'0 481'6 472'6 478'6 4'6 480'0s 05:20P Sep 26 481'2 487'4 478'4 485'0 4'4 486'2s 05:13P Dec 26 497'4 503'2 493'6 501'0 4'2 502'0s 05:10P Mar 27 511'0 516'2 507'2 514'2 3'6 515'2s 04:39P May 27 517'4 523'2 514'6 521'4 3'2 522'2s 04:46P Jul 27 521'6 526'6 518'4 525'4 3'0 526'0s 05:32P Sep 27 504'0 508'0 501'2 506'6 2'6 507'4s 01:30P Dec 27 508'4 513'0 504'6 511'0 3'2 512'2s 04:55P Mar 28 519'2 522'4 516'6 521'4 3'2 522'2s 01:20P May 28 522'4 526'6 522'4 525'6 3'2 526'6s 01:20P Jul 28 525'6 528'2 525'6 527'2 3'6 528'4s 01:20P Sep 28 486'4 2'4 490'2s 01:20P Dec 28 489'4 494'0 487'4 492'6 2'2 493'4s 01:25P Jul 29 501'2 2'2 511'2s 01:20P Dec 29 488'4 488'4 483'4 483'4 -0'4 492'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1204'0 1212'6 1203'0 1212'6 13'6 1213'4s 01:30P Jul 26 1211'6 1232'6 1211'2 1225'2 13'6 1226'6s 05:35P Aug 26 1207'2 1225'6 1206'4 1219'4 13'6 1221'6s 01:20P Sep 26 1190'0 1205'6 1189'2 1200'2 11'4 1201'6s 04:45P Nov 26 1194'0 1210'0 1193'0 1203'6 10'2 1205'0s 04:46P Jan 27 1205'2 1221'2 1204'4 1215'0 10'0 1216'2s 04:45P Mar 27 1201'0 1216'6 1201'0 1211'0 10'4 1212'6s 04:45P May 27 1201'6 1218'0 1201'6 1212'4 10'4 1214'2s 04:53P Jul 27 1207'2 1222'6 1207'2 1217'2 10'2 1219'0s 03:02P Aug 27 1201'0 1201'0 1201'0 1201'0 8'6 1202'0s 01:20P Sep 27 1165'0 1165'0 1165'0 1165'0 6'4 1163'6s 01:20P Nov 27 1149'0 1158'0 1148'2 1152'6 4'6 1154'0s 01:30P Jan 28 1143'4 4'6 1164'4s 01:20P Mar 28 1164'0 1164'0 1164'0 1164'0 4'6 1165'2s 01:20P May 28 1149'0 4'0 1169'4s 01:20P Jul 28 1171'2 4'0 1174'4s 01:20P Aug 28 1167'2 4'0 1167'2s 01:20P Sep 28 1141'6 4'0 1141'6s 01:20P Nov 28 1136'2 1136'2 1136'2 1136'2 4'6 1135'4s 01:30P Jul 29 1154'6 4'6 1154'6s 01:20P Nov 29 1103'0 4'6 1120'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'6 632'6 629'6 629'6 42'6 665'0s 01:30P Jul 26 639'2 679'0 636'6 679'0 45'0 679'0s 05:21P Sep 26 653'2 692'0 651'2 691'0 42'6 691'4s 05:12P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 47'0 720'4s 01:30P Jul 26 693'0 731'2 690'6 731'2 45'0 731'2s 05:20P Sep 26 704'0 742'2 702'0 742'2 45'0 742'2s 03:28P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 7'6 345'2s 01:20P Jul 26 353'4 363'0 352'2 362'6 7'6 362'2s 01:30P Sep 26 359'0 365'0 359'0 365'0 6'2 366'4s 04:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.675 253.000 247.500 247.600 - 1.700 247.700s 01:05P Aug 26 245.750 247.150 240.750 240.850 - 2.475 241.075s 02:30P Oct 26 238.650 240.025 233.600 233.725 - 2.800 233.875s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 80oF Feels Like: 80oF Humid: 38% Dew Pt: 52oF Barom: 29.93 Wind Dir: SW Cond: N/A Wind Spd: 12 mph Sunrise: 6:01 Sunset: 8:19 As reported at CHILLICOTHE, MO at 5:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 81°F Low: 55°F Precip: 29% High: 78°F Low: 52°F Precip: 0% High: 78°F Low: 52°F Precip: 65% High: 91°F Low: 63°F Precip: 64% High: 86°F Low: 64°F Precip: 44%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1928 the Future Farmers of America organization was founded
	Fact courtesy of the USDA