Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 01/28 05:48
	DTN Midday Grain Comments 01/27 10:48
	DTN Closing Grain Comments 01/27 13:50
	DTN Cattle Prices/Trends 01/28 08:10
	DTN Early Word Livestock Comments 01/28 06:21
	DTN Midday Livestock Comments 01/27 11:13
	DTN Closing Livestock Comment 01/27 15:17
	DTN Chart Technical Points 01/27 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	ADM Pays $40 Million in SEC Settlement
	Trump Touts Economy Despite Ag Woes
	Family Business Matters
	America's Best Shops: Flow and Function
	ICE Enforcement and Minnesota Farms
	View From the Range
	Top 5 Things to Watch
	USDA Jan. 1 Cattle on Feed Report
	America's Best Young Farmers/Ranchers-5

	DTN Livestock News
	DTN Cattle Prices/Trends 01/28 08:10
	DTN Early Word Livestock Comments 01/28 06:21
	DTN Midday Livestock Comments 01/27 11:13
	DTN Closing Livestock Comment 01/27 15:17
	CME Feeder Cattle Index 01/27
	Cattle on Feed Report 01/23 15:20
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 01/28 08:10
	Family Business Matters 01/27 15:25

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22878 49
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 427'0 430'4 426'6 430'0 3'4 426'4 08:28A May 26 435'0 438'2 434'6 437'6 3'0 434'6 08:27A Jul 26 441'0 444'0 441'0 443'6 3'0 440'6 08:30A Sep 26 441'0 443'0 440'4 443'0 2'6 440'2 08:30A Dec 26 454'0 456'6 454'0 456'4 2'2 454'2 08:29A Mar 27 466'2 469'0 466'2 468'4 1'6 466'6 08:30A May 27 473'4 475'2 473'2 474'4 2'0 472'4 08:30A Jul 27 477'2 479'0 477'0 478'2 2'0 476'2 08:30A Sep 27 462'2 463'2 462'2 463'2 1'2 462'0 08:30A Dec 27 468'2 470'0 468'0 469'2 0'6 468'4 08:30A Mar 28 479'6 479'6 479'2 479'2 -0'4 479'6 08:30A May 28 485'6 0'0 485'6 08:30A Jul 28 489'2 0'0 487'4 08:30A Sep 28 467'0 0'0 467'0 08:30A Dec 28 470'0 470'0 470'0 470'0 0'0 470'0 08:30A Jul 29 486'4 0'0 486'4 08:30A Dec 29 467'0 0'0 467'0 07:44A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1067'2 1079'0 1067'0 1078'4 11'2 1067'2 08:29A May 26 1079'2 1091'0 1079'2 1090'4 11'0 1079'4 08:29A Jul 26 1092'2 1103'4 1092'0 1103'0 10'4 1092'4 08:30A Aug 26 1090'0 1100'6 1090'0 1100'0 9'2 1090'6 08:30A Sep 26 1075'4 1085'4 1075'4 1085'0 9'0 1076'0 08:30A Nov 26 1081'6 1091'4 1081'4 1091'4 8'6 1082'6 08:29A Jan 27 1091'4 1102'6 1091'4 1101'6 8'4 1093'2 08:30A Mar 27 1094'0 1104'4 1094'0 1104'2 8'4 1095'6 08:30A May 27 1101'0 1109'4 1101'0 1109'4 8'4 1101'0 08:30A Jul 27 1112'0 1115'4 1112'0 1115'4 7'6 1107'6 08:30A Aug 27 1084'6 0'0 1101'0 08:30A Sep 27 1057'0 0'0 1083'6 08:30A Nov 27 1083'0 0'0 1083'2 08:30A Jan 28 1092'0 0'0 1093'6 08:30A Mar 28 1091'6 0'0 1091'6 08:30A May 28 1096'6 0'0 1096'6 08:30A Jul 28 1104'0 0'0 1104'0 08:30A Aug 28 1096'6 0'0 1096'6 01/27 Sep 28 1079'4 0'0 1079'4 08:30A Nov 28 1083'6 0'0 1077'2 08:30A Jul 29 1096'4 0'0 1096'4 08:30A Nov 29 1082'2 0'0 1082'2 01/27 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 523'2 533'2 523'0 533'0 9'6 523'2 08:30A May 26 532'6 541'6 532'2 541'6 9'0 532'6 08:30A Jul 26 544'4 552'6 543'6 552'2 8'2 544'0 08:30A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 533'0 542'2 531'2 542'2 9'4 532'6 08:30A May 26 542'4 552'0 541'2 552'0 9'2 542'6 08:30A Jul 26 554'6 563'6 553'6 563'4 8'4 555'0 08:30A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 298'4 302'6 298'4 301'6 1'6 300'0 08:30A May 26 306'6 306'6 306'6 306'6 2'2 304'4 08:30A Jul 26 302'2 0'0 308'2 08:30A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.275 235.400 235.050 235.150 - 0.450 235.600 08:30A Apr 26 236.750 237.150 236.750 236.850 - 0.550 237.400 08:30A Jun 26 232.800 233.100 232.650 232.750 - 0.500 233.250 08:30A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 11oF Feels Like: 11oF Humid: 81% Dew Pt: 6oF Barom: 30.43 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:25 Sunset: 5:29 As reported at CHILLICOTHE, MO at 8:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 29°F Low: 8°F Precip: 0% High: 21°F Low: 9°F Precip: 0% High: 14°F Low: 2°F Precip: 0% High: 18°F Low: -4°F Precip: 0% High: 28°F Low: 4°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1931 the USDA developed a new citrus fruit, tangelo, a grapefruit and tangerine hybrid
	Fact courtesy of the USDA