 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
22900 |
 |
101 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
476'6 |
477'4 |
475'0 |
477'4 |
0'4 |
477'0 |
08:05P |
|
 |
 |
Sep 26 |
482'0 |
482'6 |
480'0 |
482'0 |
-0'2 |
482'2 |
08:05P |
|
 |
 |
Dec 26 |
497'6 |
498'4 |
495'4 |
497'4 |
-0'4 |
498'0 |
08:05P |
|
 |
 |
Mar 27 |
511'4 |
512'0 |
509'0 |
511'0 |
-0'4 |
511'4 |
08:05P |
|
 |
 |
May 27 |
518'0 |
518'4 |
516'0 |
517'0 |
-1'4 |
518'4 |
08:05P |
|
 |
 |
Jul 27 |
521'4 |
521'6 |
519'6 |
521'0 |
-0'4 |
521'4 |
08:05P |
|
 |
 |
Sep 27 |
499'0 |
499'0 |
498'0 |
498'6 |
-0'2 |
499'0 |
08:05P |
|
 |
 |
Dec 27 |
502'2 |
502'6 |
500'6 |
502'2 |
-0'2 |
502'4 |
08:05P |
|
 |
 |
Mar 28 |
511'2 |
511'2 |
511'2 |
511'2 |
-1'4 |
512'6 |
08:05P |
|
 |
 |
May 28 |
|
|
|
514'6 |
0'0 |
517'4 |
08:05P |
|
 |
 |
Jul 28 |
|
|
|
519'6 |
0'0 |
519'0 |
08:05P |
|
 |
 |
Sep 28 |
|
|
|
485'0 |
0'0 |
483'2 |
08:05P |
|
 |
 |
Dec 28 |
|
|
|
486'2 |
0'0 |
487'0 |
08:05P |
|
 |
 |
Jul 29 |
|
|
|
502'0 |
0'0 |
506'2 |
08:05P |
|
 |
 |
Dec 29 |
|
|
|
482'0 |
0'0 |
487'0 |
08:05P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1213'0 |
1214'6 |
1211'4 |
1214'0 |
1'0 |
1213'0 |
08:05P |
|
 |
 |
Aug 26 |
1210'4 |
1212'0 |
1209'4 |
1212'0 |
1'0 |
1211'0 |
08:05P |
|
 |
 |
Sep 26 |
1194'4 |
1196'0 |
1193'0 |
1195'6 |
0'4 |
1195'2 |
08:05P |
|
 |
 |
Nov 26 |
1200'0 |
1201'6 |
1198'4 |
1201'0 |
0'0 |
1201'0 |
08:05P |
|
 |
 |
Jan 27 |
1210'0 |
1212'2 |
1209'4 |
1212'0 |
-0'2 |
1212'2 |
08:05P |
|
 |
 |
Mar 27 |
1207'0 |
1209'0 |
1206'0 |
1208'4 |
-0'6 |
1209'2 |
08:05P |
|
 |
 |
May 27 |
1208'0 |
1209'0 |
1207'2 |
1209'0 |
-1'2 |
1210'2 |
08:05P |
|
 |
 |
Jul 27 |
1213'2 |
1213'4 |
1211'4 |
1213'4 |
-1'2 |
1214'6 |
08:05P |
|
 |
 |
Aug 27 |
|
|
|
1199'0 |
0'0 |
1197'4 |
08:05P |
|
 |
 |
Sep 27 |
|
|
|
1158'0 |
-2'2 |
1160'2 |
08:05P |
|
 |
 |
Nov 27 |
1148'2 |
1148'2 |
1146'2 |
1148'0 |
-1'0 |
1149'0 |
08:05P |
|
 |
 |
Jan 28 |
|
|
|
1143'4 |
0'0 |
1159'6 |
08:05P |
|
 |
 |
Mar 28 |
|
|
|
1164'0 |
0'0 |
1159'2 |
08:05P |
|
 |
 |
May 28 |
|
|
|
1148'2 |
0'0 |
1162'4 |
07:00P |
|
 |
 |
Jul 28 |
|
|
|
1160'0 |
0'0 |
1167'4 |
08:05P |
|
 |
 |
Aug 28 |
|
|
|
1160'2 |
0'0 |
1160'2 |
07:00P |
|
 |
 |
Sep 28 |
|
|
|
1134'6 |
0'0 |
1134'6 |
07:00P |
|
 |
 |
Nov 28 |
|
|
|
1118'6 |
0'0 |
1129'6 |
08:05P |
|
 |
 |
Jul 29 |
|
|
|
1149'0 |
0'0 |
1149'0 |
07:00P |
|
 |
 |
Nov 29 |
|
|
|
1103'0 |
0'0 |
1114'4 |
07:00P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
666'0 |
670'4 |
664'0 |
669'4 |
5'0 |
664'4 |
08:05P |
|
 |
 |
Sep 26 |
679'4 |
683'2 |
677'2 |
682'0 |
4'2 |
677'6 |
08:05P |
|
 |
 |
Dec 26 |
697'0 |
700'6 |
695'6 |
700'0 |
3'6 |
696'2 |
08:05P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
705'6 |
711'0 |
704'2 |
710'0 |
6'2 |
703'6 |
08:05P |
|
 |
 |
Sep 26 |
714'0 |
720'6 |
714'0 |
719'2 |
5'4 |
713'6 |
08:05P |
|
 |
 |
Dec 26 |
728'2 |
733'4 |
727'0 |
731'0 |
3'4 |
727'4 |
08:05P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
372'4 |
373'4 |
372'0 |
372'0 |
-1'0 |
373'0 |
08:00P |
|
 |
 |
Sep 26 |
|
|
|
378'0 |
-0'4 |
378'4 |
08:00P |
|
 |
 |
Dec 26 |
|
|
|
378'6 |
1'6 |
377'0 |
08:00P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
254.925 |
255.775 |
253.100 |
253.375 |
- 0.525 |
253.375s |
01:05P |
|
 |
 |
Aug 26 |
248.875 |
249.975 |
246.800 |
247.125 |
- 0.775 |
247.150s |
02:30P |
|
 |
 |
Oct 26 |
240.675 |
241.700 |
238.600 |
238.875 |
- 0.925 |
238.950s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Trenton, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
75oF |
Feels Like: |
76oF |
| Humid: |
76% |
Dew Pt: |
67oF |
| Barom: |
29.72 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
5:55 |
Sunset: |
8:25 |
| As reported at CHILLICOTHE, MO at 7:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Trenton, MO |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 71°F Low: 56°F Precip: 80% |
High: 65°F Low: 48°F Precip: 0% |
High: 65°F Low: 49°F Precip: 80% |
High: 67°F Low: 53°F Precip: 80% |
High: 76°F Low: 54°F Precip: 47% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1820 the Agriculture Committee in the U.S. House of Representatives was established
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|