Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 12/17 05:38
	DTN Midday Grain Comments 12/16 10:50
	DTN Closing Grain Comments 12/16 13:47
	DTN Cattle Prices/Trends 12/17 08:05
	DTN Early Word Livestock Comments 12/17 06:17
	DTN Midday Livestock Comments 12/16 11:35
	DTN Closing Livestock Comment 12/16 15:58
	DTN Chart Technical Points 12/16 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Hansen-Mueller Auction Moves Forward
	Drought Lingers in Northern Plains
	USDA: HPAI Found in Wisconsin Dairy
	Top 5 Things to Watch
	Dicamba-Resistant Waterhemp in Missouri
	Global Fertilizer Outlook - 1
	Dehlinger's Favorite Story of 2025
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska

	DTN Livestock News
	DTN Cattle Prices/Trends 12/17 08:05
	DTN Early Word Livestock Comments 12/17 06:17
	DTN Midday Livestock Comments 12/16 11:35
	DTN Closing Livestock Comment 12/16 15:58
	CME Feeder Cattle Index 12/15
	Weekly Beef Export Sales 12/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 12/17 08:40
	Family Business Matters 10/29 04:58

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 21842 - 188
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 436'0 439'0 436'0 438'0 1'4 436'4 08:39A May 26 444'0 446'4 444'0 445'6 1'2 444'4 08:39A Jul 26 450'4 452'6 450'4 451'6 0'6 451'0 08:39A Sep 26 446'4 448'2 446'4 447'6 0'2 447'4 08:39A Dec 26 459'2 460'4 458'6 459'6 0'2 459'4 08:39A Mar 27 472'6 473'4 472'4 473'2 0'4 472'6 08:39A May 27 479'6 480'6 479'4 480'4 1'0 479'4 08:39A Jul 27 482'6 484'0 482'6 484'0 1'2 482'6 08:39A Sep 27 464'0 464'0 464'0 464'0 -0'2 464'2 08:38A Dec 27 468'6 468'6 468'6 468'6 0'6 468'0 08:38A Mar 28 481'2 0'0 481'2 08:37A May 28 488'0 0'0 488'0 12/16 Jul 28 489'2 0'0 486'2 08:37A Sep 28 469'0 0'0 469'0 12/16 Dec 28 467'0 0'0 467'6 08:38A Jul 29 486'0 0'0 486'0 12/16 Dec 29 464'4 0'0 464'4 12/16 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1063'4 1067'4 1059'6 1059'6 -3'0 1062'6 08:38A Mar 26 1072'0 1076'6 1069'6 1070'0 -1'6 1071'6 08:39A May 26 1083'0 1088'0 1081'2 1081'4 -1'4 1083'0 08:39A Jul 26 1094'2 1099'0 1092'4 1093'0 -1'2 1094'2 08:38A Aug 26 1092'6 1094'6 1089'0 1090'0 -0'2 1090'2 08:39A Sep 26 1074'6 1079'2 1074'6 1075'2 0'4 1074'6 08:39A Nov 26 1080'0 1084'2 1079'2 1080'4 0'2 1080'2 08:39A Jan 27 1094'0 1094'2 1090'6 1090'6 0'2 1090'4 08:38A Mar 27 1093'6 1094'6 1090'2 1091'2 0'0 1091'2 08:39A May 27 1095'4 0'0 1096'0 08:39A Jul 27 1100'4 0'0 1102'0 08:39A Aug 27 1107'6 0'0 1095'0 08:39A Sep 27 1085'6 0'0 1075'2 08:39A Nov 27 1072'0 0'0 1072'4 08:39A Jan 28 1081'4 0'0 1081'4 08:39A Mar 28 1079'4 0'0 1079'4 08:39A May 28 1082'4 0'0 1082'4 08:39A Jul 28 1090'2 0'0 1090'2 08:39A Aug 28 1083'0 0'0 1083'0 12/16 Sep 28 1063'0 0'0 1063'0 12/16 Nov 28 1095'0 0'0 1064'0 08:39A Jul 29 1083'2 0'0 1083'2 12/16 Nov 29 1069'0 0'0 1069'0 12/16 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'6 511'4 506'6 507'0 -2'4 509'4 08:39A May 26 520'0 522'0 517'0 517'2 -2'2 519'4 08:39A Jul 26 531'4 532'2 527'6 527'6 -2'0 529'6 08:39A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 506'0 507'0 503'4 503'4 -1'4 505'0 08:39A May 26 518'0 518'4 515'6 515'6 -1'6 517'4 08:39A Jul 26 532'6 532'6 529'6 529'6 -1'4 531'2 08:39A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 278'6 284'6 278'6 282'2 5'0 277'2 08:38A May 26 289'4 289'4 287'6 289'0 3'2 285'6 08:38A Jul 26 299'6 0'0 291'0 08:38A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.900 231.400 230.900 231.350 0.200 231.150 08:39A Feb 26 230.375 231.075 230.375 230.700 230.700 08:39A Apr 26 230.025 230.475 230.000 230.225 - 0.050 230.275 08:39A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 26oF Feels Like: 26oF Humid: 96% Dew Pt: 25oF Barom: 30.06 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:29 Sunset: 4:51 As reported at CHILLICOTHE, MO at 8:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 52°F Low: 25°F Precip: 0% High: 52°F Low: 22°F Precip: 80% High: 39°F Low: 18°F Precip: 0% High: 47°F Low: 30°F Precip: 0% High: 42°F Low: 23°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1930 the Tariff Act was passed. It prohibited imports of meat and animals from countries infected with foot-and-mouth disease
	Fact courtesy of the USDA