Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Spring Wheat Planting Slowed by Cold Soil and Wet Fields
	DTN Early Word Grains 05/08 05:45
	DTN Midday Grain Comments 05/07 10:47
	DTN Closing Grain Comments 05/07 14:06
	DTN Cattle Prices/Trends 05/08 09:05
	DTN Early Word Livestock Comments 05/08 06:05
	DTN Midday Livestock Comments 05/07 11:47
	DTN Closing Livestock Comment 05/07 15:50
	DTN Chart Technical Points 05/07 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Rural Resilience - 1
	Editors' Notebook
	Lower Food Production Projected
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes
	Drought, Fire Stresses US Cow Herd
	Cash Market Moves
	USDA Weekly Crop Progress Report
	Women Soybean Farmers Removed From USB

	DTN Livestock News
	DTN Cattle Prices/Trends 05/08 09:05
	DTN Early Word Livestock Comments 05/08 06:05
	DTN Midday Livestock Comments 05/07 11:47
	DTN Closing Livestock Comment 05/07 15:50
	CME Feeder Cattle Index 05/07
	Weekly Beef Export Sales 05/07 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/08 08:40
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22996 - 15
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 455'0 452'4 453'0 0'2 452'6 09:26A Jul 26 466'6 468'2 465'2 466'6 -0'6 467'4 09:27A Sep 26 473'0 474'4 471'6 473'2 -1'0 474'2 09:27A Dec 26 488'4 490'0 487'2 489'4 0'0 489'4 09:27A Mar 27 501'4 503'2 500'4 502'4 -0'2 502'6 09:27A May 27 509'4 510'4 507'6 510'0 0'0 510'0 09:27A Jul 27 513'2 514'4 512'0 513'4 0'0 513'4 09:27A Sep 27 496'0 497'6 495'2 496'6 0'4 496'2 09:27A Dec 27 500'4 502'2 500'0 501'6 0'4 501'2 09:26A Mar 28 507'0 0'0 511'4 09:26A May 28 524'0 0'0 516'0 09:26A Jul 28 524'4 0'0 517'2 09:26A Sep 28 486'4 0'0 483'4 09:27A Dec 28 487'2 488'0 487'2 488'0 0'6 487'2 09:26A Jul 29 501'2 0'0 505'0 09:22A Dec 29 489'0 0'0 489'0 09:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1180'2 1182'4 1180'2 1182'0 5'0 1177'0 09:26A Jul 26 1195'2 1199'0 1189'4 1199'0 6'6 1192'2 09:27A Aug 26 1189'2 1193'2 1184'2 1193'2 6'4 1186'6 09:27A Sep 26 1170'0 1174'6 1165'6 1174'6 7'6 1167'0 09:27A Nov 26 1175'4 1182'0 1172'4 1182'0 8'4 1173'4 09:27A Jan 27 1187'4 1194'0 1185'0 1194'0 8'4 1185'4 09:27A Mar 27 1184'4 1192'4 1183'2 1192'2 9'0 1183'2 09:27A May 27 1189'0 1195'0 1186'4 1195'0 9'0 1186'0 09:27A Jul 27 1195'0 1200'2 1192'4 1200'0 7'6 1192'2 09:27A Aug 27 1180'2 1186'2 1180'2 1186'2 8'6 1177'4 09:27A Sep 27 1143'6 0'0 1143'6 09:27A Nov 27 1137'4 1143'0 1136'2 1143'0 7'4 1135'4 09:26A Jan 28 1143'4 0'0 1146'0 09:26A Mar 28 1160'6 0'0 1147'2 09:26A May 28 1149'0 0'0 1151'6 09:26A Jul 28 1170'0 0'0 1156'6 09:26A Aug 28 1149'4 0'0 1149'4 05/07 Sep 28 1124'4 0'0 1124'4 08:30A Nov 28 1120'0 0'0 1117'2 09:26A Jul 29 1136'4 0'0 1136'4 08:30A Nov 29 1103'0 0'0 1102'0 05/07 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 595'2 0'0 601'6 09:26A Jul 26 613'2 616'0 608'4 614'2 2'0 612'2 09:27A Sep 26 628'0 631'0 623'6 629'2 2'0 627'2 09:27A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 659'0 659'0 659'0 4'2 654'6 09:26A Jul 26 668'6 672'4 664'4 669'6 2'4 667'2 09:27A Sep 26 679'6 683'6 675'6 681'0 2'2 678'6 09:27A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 0'0 325'4 09:20A Jul 26 344'0 345'0 339'2 339'2 -3'2 342'4 09:20A Sep 26 353'6 353'6 347'6 347'6 -4'2 352'0 09:20A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.600 253.725 250.425 250.925 0.875 250.050 09:27A Aug 26 247.275 249.300 245.450 246.050 0.150 245.900 09:27A Oct 26 241.050 242.925 239.275 239.850 - 0.125 239.975 09:27A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 72% Dew Pt: 47oF Barom: 29.84 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 6:05 Sunset: 8:15 As reported at CHILLICOTHE, MO at 9:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 70°F Low: 48°F Precip: 80% High: 83°F Low: 51°F Precip: 63% High: 69°F Low: 52°F Precip: 80% High: 77°F Low: 45°F Precip: 0% High: 83°F Low: 56°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1902 the existence and function of hormones was discovered
	Fact courtesy of the USDA