Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 08/10 07:03
	DTN Midday Grain Comments 08/10 10:50
	DTN Closing Grain Comments 08/10 13:50
	DTN Cattle Close/Trends 08/10 15:38
	DTN Early Word Livestock Comments 08/10 06:25
	DTN Midday Livestock Comments 08/10 11:31
	DTN Closing Livestock Comment 08/10 16:03
	DTN Chart Technical Points 08/10 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	2026 Digital Yield Tour - National
	2026 Digital Yield Tour - Illinois
	2026 Digital Yield Tour - Wisconsin
	USDA Reports Preview
	2026 DTN Digital Yield Tour Preview
	Beef Labeling Advances in Senate
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report

	DTN Livestock News
	DTN Cattle Close/Trends 08/10 15:38
	DTN Early Word Livestock Comments 08/10 06:25
	DTN Midday Livestock Comments 08/10 11:31
	DTN Closing Livestock Comment 08/10 16:03
	CME Feeder Cattle Index 08/10
	Weekly Beef Export Sales 08/06 07:35
	DTN Livestock Stats at a Glance 08/10 15:31
	DTN Hog Close/Trends 08/10 15:02
	Family Business Matters 07/24 15:27

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24667 72
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 440'6 442'2 436'4 438'2 -0'6 438'2s 05:57P Dec 26 463'4 465'4 459'6 462'0 -0'2 461'6s 06:05P Mar 27 479'4 481'0 475'2 477'4 -0'4 477'2s 05:14P May 27 487'2 490'0 484'6 486'4 -0'2 486'4s 04:45P Jul 27 493'2 495'2 490'2 492'0 0'2 492'2s 04:45P Sep 27 481'6 485'2 481'0 482'6 0'4 482'2s 01:20P Dec 27 489'2 491'6 488'0 490'0 1'0 489'4s 04:45P Mar 28 502'2 502'2 499'4 501'0 1'0 500'6s 05:10P May 28 507'6 507'6 506'6 507'0 1'0 507'0s 01:20P Jul 28 512'0 512'2 510'2 511'0 1'0 510'2s 01:30P Sep 28 490'2 0'4 487'2s 01:20P Dec 28 494'2 494'2 492'0 492'0 0'2 491'6s 01:30P Jul 29 511'4 -0'2 509'0s 01:20P Dec 29 494'0 0'2 493'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1160'4 1161'4 1159'4 1161'2 1'2 1157'6s 01:20P Sep 26 1160'4 1167'4 1158'0 1162'6 2'6 1161'6s 06:04P Nov 26 1177'0 1185'0 1175'0 1180'2 3'2 1179'4s 06:04P Jan 27 1191'6 1200'0 1190'0 1195'4 3'4 1194'6s 01:30P Mar 27 1199'2 1206'4 1197'2 1202'4 3'4 1201'6s 04:45P May 27 1207'0 1214'0 1205'0 1210'2 4'0 1210'0s 03:18P Jul 27 1212'2 1219'6 1211'4 1216'2 4'0 1215'6s 01:20P Aug 27 1199'4 1205'0 1197'6 1202'4 4'4 1202'6s 01:20P Sep 27 1171'4 1171'4 1165'2 1170'4 5'2 1170'6s 01:20P Nov 27 1157'2 1165'4 1157'2 1164'6 5'6 1164'6s 01:30P Jan 28 1171'0 5'4 1175'2s 01:20P Mar 28 1170'0 5'2 1174'4s 01:20P May 28 1172'4 5'2 1177'4s 01:20P Jul 28 1177'6 5'0 1182'6s 01:20P Aug 28 1173'6 5'0 1173'6s 01:20P Sep 28 1153'2 4'6 1153'2s 01:20P Nov 28 1138'6 5'6 1151'0s 01:30P Jul 29 1170'2 5'6 1170'2s 01:20P Nov 29 1130'0 1130'0 1130'0 1130'0 5'6 1133'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 643'4 656'4 639'2 639'4 0'6 640'4s 06:03P Dec 26 661'6 674'4 658'0 658'4 1'0 659'2s 05:22P Mar 27 678'0 690'2 675'0 675'0 1'4 676'2s 04:50P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 719'6 735'0 712'0 712'4 -0'4 713'4s 05:06P Dec 26 736'0 750'4 729'4 730'2 0'6 731'2s 06:17P Mar 27 748'4 762'2 743'0 743'4 1'4 744'4s 04:58P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 312'6 325'6 312'6 324'4 13'2 324'0s 04:56P Dec 26 332'0 345'6 332'0 343'4 13'0 344'0s 06:09P Mar 27 349'6 357'2 349'4 355'0 12'0 356'0s 06:11P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.000 233.350 231.600 232.800 1.575 233.275s 02:33P Oct 26 225.350 227.750 225.225 226.700 1.625 226.900s 01:05P Dec 26 224.475 226.725 224.325 225.825 1.800 225.950s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 90oF Feels Like: 106oF Humid: 70% Dew Pt: 79oF Barom: 29.84 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 6:21 Sunset: 8:17 As reported at CHILLICOTHE, MO at 6:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 90°F Low: 79°F Precip: 20% High: 94°F Low: 76°F Precip: 20% High: 94°F Low: 75°F Precip: 26% High: 90°F Low: 75°F Precip: 46% High: 89°F Low: 70°F Precip: 51%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1946 the USDA developed a technique to produce high-quality frozen orange juice concentrate
	Fact courtesy of the USDA