Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Lower Again
	DTN Early Word Grains 05/29 05:54
	DTN Midday Grain Comments 05/29 10:49
	DTN Closing Grain Comments 05/29 13:49
	DTN Cattle Close/Trends 05/29 17:35
	DTN Early Word Livestock Comments 05/29 06:15
	DTN Midday Livestock Comments 05/29 11:47
	DTN Closing Livestock Comment 05/29 15:42
	DTN Chart Technical Points 05/29 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	RFS Turned Corn Belt Land Into Gold
	Rural Resilience - 7
	View From the Range
	Record RFS Sparks US Biodiesel Revival
	FTC Investigating Fertilizer Market
	Cancer Patients Fight Roundup Deal
	DTN Retail Fertilizer Trends
	Rural Resilience - 6
	Nebraska Still Critically Dry

	DTN Livestock News
	DTN Cattle Close/Trends 05/29 17:35
	DTN Early Word Livestock Comments 05/29 06:15
	DTN Midday Livestock Comments 05/29 11:47
	DTN Closing Livestock Comment 05/29 15:42
	CME Feeder Cattle Index 05/28
	Weekly Beef Export Sales 05/29 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/29 15:15
	Family Business Matters 05/21 04:58

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23292 - 10
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 457'6 459'0 445'0 447'0 -9'0 446'6s 05/29 Sep 26 464'6 467'2 454'2 456'0 -8'4 455'6s 05/29 Dec 26 483'0 485'0 473'4 474'6 -7'2 475'0s 05/29 Mar 27 497'6 499'2 488'2 489'2 -7'0 489'6s 05/29 May 27 504'2 504'2 496'0 497'2 -6'4 497'6s 05/29 Jul 27 508'2 510'2 500'0 501'4 -6'0 502'2s 05/29 Sep 27 489'6 490'2 485'0 486'4 -4'4 486'2s 05/29 Dec 27 495'2 497'0 490'0 491'4 -3'4 491'4s 05/29 Mar 28 503'2 503'2 501'2 502'0 -2'6 502'4s 05/29 May 28 508'0 -2'4 507'6s 05/29 Jul 28 507'6 507'6 507'6 507'6 -2'2 510'0s 05/29 Sep 28 481'2 -2'0 477'0s 05/29 Dec 28 485'0 -2'0 480'4s 05/29 Jul 29 502'0 -2'0 500'2s 05/29 Dec 29 482'0 -1'6 483'0s 05/29 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1198'0 1200'6 1182'6 1186'4 -7'6 1186'6s 05/29 Aug 26 1199'4 1202'0 1185'6 1190'2 -5'6 1190'2s 05/29 Sep 26 1187'0 1191'2 1176'6 1181'0 -4'2 1181'0s 05/29 Nov 26 1196'0 1199'0 1186'0 1190'2 -4'0 1190'0s 05/29 Jan 27 1209'2 1211'6 1199'4 1203'6 -3'4 1203'4s 05/29 Mar 27 1209'2 1211'4 1200'0 1204'0 -3'2 1204'0s 05/29 May 27 1210'4 1214'2 1203'2 1207'4 -3'0 1207'2s 05/29 Jul 27 1217'0 1219'2 1208'6 1212'2 -2'6 1212'6s 05/29 Aug 27 1198'2 -2'0 1197'6s 05/29 Sep 27 1160'6 1160'6 1159'4 1159'4 -0'4 1163'0s 05/29 Nov 27 1157'0 1158'6 1152'0 1154'4 -1'0 1154'6s 05/29 Jan 28 1155'0 -0'6 1165'6s 05/29 Mar 28 1164'0 -0'6 1165'6s 05/29 May 28 1157'4 -0'4 1169'2s 05/29 Jul 28 1160'0 -0'4 1174'4s 05/29 Aug 28 1167'2 -0'4 1167'2s 05/29 Sep 28 1141'6 -0'4 1141'6s 05/29 Nov 28 1137'6 1137'6 1136'0 1136'0 -0'4 1136'6s 05/29 Jul 29 1156'0 -0'4 1156'0s 05/29 Nov 29 1103'0 -0'4 1121'4s 05/29 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 626'2 628'0 609'2 610'2 -13'4 610'4s 05/29 Sep 26 639'2 641'0 622'2 623'4 -13'4 623'4s 05/29 Dec 26 658'4 660'0 641'4 642'2 -13'2 643'0s 05/29 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 667'6 669'4 647'4 651'0 -15'4 649'6s 05/29 Sep 26 679'4 680'6 659'0 662'2 -15'2 661'4s 05/29 Dec 26 695'0 696'0 674'2 677'4 -15'2 677'0s 05/29 @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 372'0 372'0 352'6 361'0 -12'2 358'6s 05/29 Sep 26 378'4 380'4 364'6 372'0 -10'0 371'0s 05/29 Dec 26 368'0 368'0 360'0 366'0 -9'4 367'2s 05/29 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 250.350 247.700 248.550 - 1.500 248.250s 05/29 Aug 26 241.175 241.925 238.600 239.200 - 1.950 239.050s 05/29 Oct 26 232.575 233.350 229.650 230.550 - 2.150 230.425s 05/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 77% Dew Pt: 69oF Barom: 29.9 Wind Dir: SSE Cond: N/A Wind Spd: 8 mph Sunrise: 5:48 Sunset: 8:34 As reported at CHILLICOTHE, MO at 3:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Saturday Sunday Monday Tuesday Wednesday High: 78°F Low: 66°F Precip: 40% High: 86°F Low: 66°F Precip: 65% High: 88°F Low: 66°F Precip: 40% High: 84°F Low: 63°F Precip: 0% High: 83°F Low: 58°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1908 President Roosevelt's Country Life Commission was established and focused attention on the problems of farm wives and the difficulty of keeping children on the farm
	Fact courtesy of the USDA