Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 07/21 05:51
	DTN Midday Grain Comments 07/21 10:49
	DTN Closing Grain Comments 07/21 13:47
	DTN Cattle Close/Trends 07/21 15:55
	DTN Early Word Livestock Comments 07/21 06:15
	DTN Midday Livestock Comments 07/21 11:45
	DTN Closing Livestock Comment 07/21 15:37
	DTN Chart Technical Points 07/20 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Spring Wheat and Durum Tour Preview
	Taxlink
	Moroccan Phosphate Ships to US
	View From the Cab
	Top 5 Things to Watch
	Monsanto Withdraws Glyphosate Petition
	House GOP OKs $12B in Farm Aid
	Pasture to Pen

	DTN Livestock News
	DTN Cattle Close/Trends 07/21 15:55
	DTN Early Word Livestock Comments 07/21 06:15
	DTN Midday Livestock Comments 07/21 11:45
	DTN Closing Livestock Comment 07/21 15:37
	CME Feeder Cattle Index 07/21
	Weekly Beef Export Sales 07/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/21 15:06
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 23890 221
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 447'0 453'6 445'4 452'4 3'2 452'6s 03:59P Dec 26 470'0 476'4 469'0 475'2 2'2 475'2s 03:56P Mar 27 485'6 492'0 484'6 491'2 2'4 491'0s 03:25P May 27 494'6 500'6 493'6 500'0 2'4 499'6s 01:30P Jul 27 499'0 505'2 498'2 504'4 2'6 504'2s 03:28P Sep 27 485'2 490'4 484'6 489'4 2'2 489'4s 01:30P Dec 27 492'0 496'4 491'2 495'4 2'2 495'2s 02:30P Mar 28 502'4 507'0 502'4 506'0 2'6 506'2s 01:30P May 28 509'4 510'0 509'4 509'4 2'6 511'6s 01:20P Jul 28 511'0 513'2 511'0 513'2 2'6 514'6s 01:20P Sep 28 487'6 1'2 490'0s 01:20P Dec 28 493'6 495'2 493'6 494'4 1'4 494'6s 01:30P Jul 29 504'4 1'4 512'6s 01:20P Dec 29 498'0 498'0 498'0 498'0 0'4 497'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1220'0 1227'4 1211'2 1218'4 -6'4 1219'4s 01:20P Sep 26 1210'0 1217'4 1204'6 1210'2 -5'0 1210'4s 01:20P Nov 26 1221'2 1230'2 1217'2 1222'2 -3'4 1222'6s 03:56P Jan 27 1234'2 1243'6 1231'2 1236'0 -3'2 1236'6s 02:47P Mar 27 1237'2 1244'4 1233'2 1238'0 -1'2 1238'6s 02:45P May 27 1239'6 1247'6 1237'2 1242'4 -0'2 1243'2s 03:13P Jul 27 1243'6 1251'6 1242'2 1247'2 0'4 1248'0s 01:30P Aug 27 1225'0 1234'0 1225'0 1230'4 1'0 1231'2s 01:30P Sep 27 1192'4 1192'4 1191'0 1191'0 1'4 1194'0s 01:20P Nov 27 1177'2 1185'6 1177'2 1183'4 1'4 1185'0s 02:30P Jan 28 1193'0 1'4 1195'0s 01:20P Mar 28 1192'6 1'4 1194'4s 01:20P May 28 1184'0 1'2 1197'4s 01:20P Jul 28 1194'0 1'2 1202'0s 01:20P Aug 28 1192'6 1'2 1192'6s 01:20P Sep 28 1171'4 1'2 1171'4s 01:20P Nov 28 1170'0 1'2 1167'6s 01:30P Jul 29 1187'0 1'2 1187'0s 01:20P Nov 29 1115'0 1'2 1148'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 673'0 679'0 665'2 678'4 4'0 678'0s 03:37P Dec 26 690'4 697'0 683'2 696'4 4'4 696'0s 02:53P Mar 27 705'4 712'4 699'2 712'4 4'6 711'4s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 723'6 734'6 717'4 734'4 9'2 733'0s 03:07P Dec 26 739'0 751'0 733'4 751'0 10'4 749'4s 03:21P Mar 27 749'6 763'6 746'0 763'6 11'0 762'2s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 341'4 345'2 331'0 333'2 -8'6 333'2s 02:30P Dec 26 351'2 355'0 343'2 345'2 -5'2 346'0s 01:30P Mar 27 359'4 -5'0 355'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.000 227.750 225.500 226.450 0.150 226.675s 01:05P Oct 26 223.850 224.675 221.975 223.050 - 0.075 223.225s 01:05P Dec 26 223.525 224.375 221.800 222.775 - 0.100 222.900s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 87oF Feels Like: 89oF Humid: 48% Dew Pt: 65oF Barom: 29.89 Wind Dir: NNW Cond: N/A Wind Spd: 13 mph Sunrise: 6:03 Sunset: 8:37 As reported at CHILLICOTHE, MO at 3:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 87°F Low: 70°F Precip: 0% High: 80°F Low: 62°F Precip: 0% High: 78°F Low: 62°F Precip: 61% High: 75°F Low: 62°F Precip: 80% High: 88°F Low: 63°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1870 47.4 percent of employed persons were engaged in agriculture. This was the first time that farmers were a minority
	Fact courtesy of the USDA