0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Dustin Cox
660-286-3325
 
  Browning
Doug O'Dell
660-946-4115
 
Milan
Kyle Peterie
660-265-4202
 
Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/16 05:50
DTN Midday Grain Comments 09/16 10:45
DTN Closing Grain Comments 09/16 13:47
DTN Cattle Prices/Trends 09/16 11:43
DTN Early Word Livestock Comments 09/16 06:03
DTN Midday Livestock Comments 09/16 11:46
DTN Closing Livestock Comment 09/15 15:21
DTN Chart Technical Points 09/15 16:30
National Lean Hog Values

DTN Ag Headline News
Diesel Costs Cut into Corn, Soy Rallies
Blueprint for Growth -- 2
DTN Retail Fertilizer Trends
Farmers Make Final Farm Bill Push
A New Safety Net for Heifers
Wet Pattern Fuels Corn Ear Issues
USDA Weekly Crop Progress Report
Vaden Presses Fertilizer Antitrust Case
Top 5 Things to Watch

DTN Livestock News
DTN Cattle Prices/Trends 09/16 11:43
DTN Early Word Livestock Comments 09/16 06:03
DTN Midday Livestock Comments 09/16 11:46
DTN Closing Livestock Comment 09/15 15:21
CME Feeder Cattle Index 09/16
Weekly Beef Export Sales 09/11 07:35
DTN Livestock Stats at a Glance 9/16 1:15
DTN Hog Prices/Trends 09/16 12:08
Family Business Matters 08/20 04:58

Grain contracts
GRAIN CONTRACTS

Indexes
Index Last Chg
NYSE Composite 23952 09/16/2026   10:04 AM CST - 176

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 535'6 539'2 529'0 534'0 -1'4 534'2s 01:21P Chart for @C6Z Options for @C6Z
Mar 27 550'2 553'6 543'6 548'2 -1'4 548'6s 01:30P Chart for @C7H Options for @C7H
May 27 556'6 559'6 550'2 555'0 -1'4 555'2s 01:30P Chart for @C7K Options for @C7K
Jul 27 559'2 562'2 553'2 557'4 -1'6 557'6s 01:30P Chart for @C7N Options for @C7N
Sep 27 532'0 534'2 525'6 530'2 -2'2 530'2s 01:30P Chart for @C7U Options for @C7U
Dec 27 535'4 537'4 529'6 534'0 -2'0 534'0s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 546'4 546'6 542'0 545'6 -2'2 545'2s 01:20P Chart for @C8H Options for @C8H
May 28 554'0 554'6 549'4 551'6 -2'2 551'6s 01:20P Chart for @C8K Options for @C8K
Jul 28 557'4 557'4 553'4 553'4 -1'6 554'4s 01:20P Chart for @C8N Options for @C8N
Sep 28 518'4 518'4 518'4 518'4 -0'6 518'2s 01:20P Chart for @C8U Options for @C8U
Dec 28 518'4 518'4 514'0 516'2 -0'2 516'6s 01:30P Chart for @C8Z Options for @C8Z
Jul 29 528'0 -0'2 531'6s 01:20P Chart for @C9N Options for @C9N
Dec 29 504'0 504'0 504'0 504'0 -0'4 504'6s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1318'0 1332'2 1313'4 1321'4 1'6 1320'4s 01:30P Chart for @S6X Options for @S6X
Jan 27 1334'2 1348'6 1330'0 1338'4 2'0 1337'2s 01:20P Chart for @S7F Options for @S7F
Mar 27 1342'0 1355'6 1338'2 1346'2 2'2 1345'2s 01:30P Chart for @S7H Options for @S7H
May 27 1347'6 1361'0 1344'6 1352'0 2'6 1351'4s 01:30P Chart for @S7K Options for @S7K
Jul 27 1349'4 1363'4 1348'0 1355'6 3'4 1355'2s 01:30P Chart for @S7N Options for @S7N
Aug 27 1330'4 1343'4 1329'2 1336'4 3'4 1336'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1289'0 1299'2 1287'0 1293'6 3'0 1293'2s 01:20P Chart for @S7U Options for @S7U
Nov 27 1273'6 1282'6 1269'6 1277'2 2'6 1277'2s 01:30P Chart for @S7X Options for @S7X
Jan 28 1290'0 1292'0 1279'6 1286'4 2'4 1287'0s 01:30P Chart for @S8F Options for @S8F
Mar 28 1276'6 1279'2 1276'2 1277'4 2'2 1284'0s 01:23P Chart for @S8H Options for @S8H
May 28 1281'0 2'2 1285'0s 01:20P Chart for @S8K Options for @S8K
Jul 28 1293'2 1293'2 1293'2 1293'2 2'2 1288'2s 01:20P Chart for @S8N Options for @S8N
Aug 28 1275'2 2'2 1275'2s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1238'0 2'6 1242'4s 01:20P Chart for @S8U Options for @S8U
Nov 28 1239'4 1239'4 1239'4 1239'4 3'4 1237'0s 01:30P Chart for @S8X Options for @S8X
Jul 29 1191'0 3'2 1256'0s 01:20P Chart for @S9N Options for @S9N
Nov 29 1200'0 0'0 1205'0s 01:30P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 728'2 736'0 723'4 732'4 2'2 730'6s 01:20P Chart for @W6Z Options for @W6Z
Mar 27 744'2 751'6 740'0 748'6 2'2 746'6s 01:30P Chart for @W7H Options for @W7H
May 27 751'6 759'0 747'4 756'2 1'4 754'0s 01:30P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 797'0 804'2 790'6 801'2 3'2 799'4s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 810'0 817'0 804'2 813'6 2'4 812'2s 01:30P Chart for @KW7H Options for @KW7H
May 27 815'2 821'2 809'4 817'2 1'0 815'4s 01:20P Chart for @KW7K Options for @KW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 394'0 409'4 393'2 403'6 11'2 402'2s 01:30P Chart for @O6Z Options for @O6Z
Mar 27 404'2 420'2 404'2 414'4 12'2 414'0s 01:30P Chart for @O7H Options for @O7H
May 27 395'0 18'0 417'4s 01:20P Chart for @O7K Options for @O7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.700 220.975 218.275 218.650 - 2.250 218.450s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 223.325 223.375 219.975 220.325 - 3.150 220.200s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 224.450 224.700 220.725 221.125 - 3.775 220.900s 01:05P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 88% Dew Pt: 72oF
Barom: 30.2 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:56 Sunset: 7:21
As reported at CHILLICOTHE, MO at 2:00 PM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 85°F
Low: 65°F
Precip: 40%
High: 89°F
Low: 69°F
Precip: 34%
High: 90°F
Low: 70°F
Precip: 20%
High: 87°F
Low: 71°F
Precip: 50%
High: 75°F
Low: 64°F
Precip: 67%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1942 the USDA discovered chemical structure of DDT; military began to use chemical to protect against typhus


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN