Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 01/14 05:45
	DTN Midday Grain Comments 01/14 10:54
	DTN Closing Grain Comments 01/14 14:16
	DTN Cattle Close/Trends 01/14 15:35
	DTN Early Word Livestock Comments 01/14 06:17
	DTN Midday Livestock Comments 01/14 11:49
	DTN Closing Livestock Comment 01/14 15:52
	DTN Chart Technical Points 01/14 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-3
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	USDA Reports Summary
	Farm Policy Outlook for 2026
	AFBF President Says More Aid Needed
	Top 5 Things to Watch
	Deere Shows Value of Technology at CES

	DTN Livestock News
	DTN Cattle Close/Trends 01/14 15:35
	DTN Early Word Livestock Comments 01/14 06:17
	DTN Midday Livestock Comments 01/14 11:49
	DTN Closing Livestock Comment 01/14 15:52
	CME Feeder Cattle Index 01/14
	Weekly Beef Export Sales 01/08 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/14 15:10
	Family Business Matters 12/30 15:35

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22721 66
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 422'4 424'0 422'2 423'6 1'6 422'0 10:25P May 26 430'0 431'6 430'0 431'2 1'4 429'6 10:25P Jul 26 436'0 438'0 436'0 437'4 1'4 436'0 10:25P Sep 26 434'4 436'6 434'4 436'6 2'2 434'4 10:23P Dec 26 447'6 449'6 447'4 449'4 1'6 447'6 10:23P Mar 27 460'4 463'2 460'4 463'2 2'2 461'0 10:23P May 27 467'4 470'0 467'4 470'0 2'2 467'6 10:23P Jul 27 472'6 473'4 472'4 473'4 2'0 471'4 10:23P Sep 27 458'2 458'2 458'2 458'2 1'2 457'0 09:44P Dec 27 462'6 463'0 462'6 463'0 1'2 461'6 09:51P Mar 28 484'0 0'0 473'6 09:53P May 28 478'6 0'0 478'6 09:53P Jul 28 489'2 0'0 480'2 09:39P Sep 28 460'4 0'0 460'4 07:05P Dec 28 469'4 0'0 467'0 09:38P Jul 29 485'2 0'0 485'2 01:20P Dec 29 465'2 0'0 465'2 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1033'2 0'0 1030'4 01:20P Mar 26 1043'4 1044'6 1041'6 1042'4 0'0 1042'4 10:25P May 26 1056'2 1057'0 1054'4 1055'2 0'2 1055'0 10:25P Jul 26 1068'4 1070'2 1067'6 1068'4 0'2 1068'2 10:24P Aug 26 1066'0 1067'2 1065'4 1066'2 0'6 1065'4 10:25P Sep 26 1053'0 1053'6 1052'2 1052'6 0'4 1052'2 10:25P Nov 26 1058'2 1059'4 1058'0 1058'2 0'2 1058'0 10:25P Jan 27 1069'4 1070'4 1069'4 1069'6 0'0 1069'6 10:25P Mar 27 1072'0 1072'6 1071'6 1072'2 0'2 1072'0 10:25P May 27 1078'0 1078'0 1078'0 1078'0 0'0 1078'0 10:25P Jul 27 1084'4 0'0 1085'4 10:25P Aug 27 1088'6 0'0 1079'0 10:23P Sep 27 1057'0 0'0 1061'6 10:23P Nov 27 1063'0 0'0 1062'0 10:25P Jan 28 1080'0 0'0 1071'0 10:23P Mar 28 1069'0 0'0 1069'0 07:00P May 28 1072'0 0'0 1072'0 10:23P Jul 28 1081'2 0'0 1081'2 10:23P Aug 28 1074'0 0'0 1074'0 01:20P Sep 28 1054'0 0'0 1054'0 07:00P Nov 28 1060'0 0'0 1052'0 10:23P Jul 29 1071'2 0'0 1071'2 01:20P Nov 29 1057'0 0'0 1057'0 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'4 514'0 512'4 513'2 0'6 512'4 10:24P May 26 523'6 525'0 523'6 524'4 0'6 523'6 10:21P Jul 26 536'4 537'2 536'0 537'0 0'6 536'2 10:24P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 522'0 524'6 522'0 523'6 1'4 522'2 10:24P May 26 533'4 535'6 533'4 535'0 1'4 533'4 10:21P Jul 26 547'0 548'2 546'6 547'4 1'2 546'2 10:24P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 288'4 291'6 288'0 291'4 4'2 287'2 10:24P May 26 296'0 297'0 296'0 297'0 2'4 294'4 10:24P Jul 26 299'6 0'0 298'2 10:24P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 237.225 237.300 234.625 235.075 - 2.100 235.150s 01:05P Apr 26 238.800 239.025 236.750 237.325 - 1.650 237.325s 02:52P Jun 26 233.000 233.525 231.525 232.300 - 1.075 232.325s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 23oF Feels Like: 13oF Humid: 57% Dew Pt: 10oF Barom: 30.29 Wind Dir: NNW Cond: N/A Wind Spd: 9 mph Sunrise: 7:33 Sunset: 5:14 As reported at CHILLICOTHE, MO at 10:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 40°F Low: 16°F Precip: 0% High: 41°F Low: 22°F Precip: 36% High: 22°F Low: 9°F Precip: 0% High: 33°F Low: 6°F Precip: 0% High: 25°F Low: 12°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1907 branding ink for use in meat inspection was developed
	Fact courtesy of the USDA