Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 07/17 06:01
	DTN Midday Grain Comments 07/17 10:48
	DTN Closing Grain Comments 07/16 13:55
	DTN Cattle Prices/Trends 07/17 11:30
	DTN Early Word Livestock Comments 07/17 06:18
	DTN Midday Livestock Comments 07/17 11:34
	DTN Closing Livestock Comment 07/16 15:18
	DTN Chart Technical Points 07/16 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	House GOP OKs $12B in Farm Aid
	Brazil Beef Spared From New Tariffs
	Pasture to Pen
	USDA Plans NASS Modernization
	DTN Retail Fertilizer Trends
	Bayer Asks Judge to Drop Antitrust Case
	USDA Weekly Crop Progress Report
	USDA Relocations Challenged
	View From the Cab

	DTN Livestock News
	DTN Cattle Prices/Trends 07/17 11:30
	DTN Early Word Livestock Comments 07/17 06:18
	DTN Midday Livestock Comments 07/17 11:34
	DTN Closing Livestock Comment 07/16 15:18
	CME Feeder Cattle Index 07/13
	Weekly Beef Export Sales 07/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/17 11:20
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 23891 - 61
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'0 444'4 436'0 443'0 1'4 441'4 11:50A Dec 26 463'2 467'2 458'6 466'0 2'0 464'0 11:50A Mar 27 478'4 482'4 474'2 481'2 1'6 479'4 11:50A May 27 487'4 491'4 483'0 490'2 2'0 488'2 11:50A Jul 27 492'6 496'2 488'2 495'0 1'6 493'2 11:50A Sep 27 481'2 483'4 477'2 483'4 2'2 481'2 11:50A Dec 27 486'2 490'2 483'6 489'0 1'6 487'2 11:50A Mar 28 497'0 500'6 495'0 500'6 2'4 498'2 11:50A May 28 508'0 0'0 504'2 11:50A Jul 28 509'2 509'6 509'2 509'6 2'2 507'4 11:50A Sep 28 481'6 0'0 485'2 11:50A Dec 28 489'6 490'0 487'0 490'0 0'0 490'0 11:50A Jul 29 504'4 0'0 508'4 11:46A Dec 29 494'0 0'0 496'0 11:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1195'0 1203'4 1186'6 1200'0 5'0 1195'0 11:50A Sep 26 1185'2 1194'0 1177'0 1190'2 5'0 1185'2 11:50A Nov 26 1194'6 1204'0 1186'4 1200'6 5'6 1195'0 11:50A Jan 27 1209'0 1218'0 1201'0 1215'2 5'6 1209'4 11:50A Mar 27 1213'4 1221'4 1205'2 1218'4 5'0 1213'4 11:50A May 27 1218'0 1226'4 1210'4 1223'4 4'2 1219'2 11:50A Jul 27 1224'6 1231'6 1216'4 1229'0 4'2 1224'6 11:50A Aug 27 1212'2 1215'4 1201'4 1215'2 6'0 1209'2 11:50A Sep 27 1171'2 0'0 1174'4 11:50A Nov 27 1166'6 1173'0 1160'4 1170'2 3'2 1167'0 11:50A Jan 28 1183'4 0'0 1177'2 11:50A Mar 28 1184'4 0'0 1177'0 11:50A May 28 1184'0 0'0 1180'2 11:50A Jul 28 1194'0 0'0 1185'2 11:50A Aug 28 1176'0 0'0 1176'0 11:48A Sep 28 1154'2 0'0 1154'2 11:40A Nov 28 1155'0 0'0 1150'0 11:50A Jul 29 1169'2 0'0 1169'2 11:40A Nov 29 1115'0 0'0 1130'6 11:39A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 672'6 683'0 666'4 678'2 3'4 674'6 11:50A Dec 26 688'6 699'4 683'4 695'2 4'2 691'0 11:50A Mar 27 702'2 712'6 697'4 709'0 4'6 704'2 11:50A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 714'6 730'6 711'6 726'6 10'2 716'4 11:50A Dec 26 729'2 745'2 726'2 741'2 10'0 731'2 11:50A Mar 27 738'6 756'4 738'4 752'4 9'6 742'6 11:50A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 346'6 346'6 339'0 342'2 -3'2 345'4 11:50A Dec 26 354'0 354'0 345'2 347'4 -4'0 351'4 11:48A Mar 27 375'2 0'0 361'2 11:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.250 227.250 224.200 225.075 - 2.000 227.075 11:50A Oct 26 223.350 223.450 220.600 221.575 - 1.700 223.275 11:50A Dec 26 223.350 223.350 220.325 221.275 - 1.925 223.200 11:50A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 84oF Feels Like: 91oF Humid: 70% Dew Pt: 73oF Barom: 30.06 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 6:00 Sunset: 8:40 As reported at CHILLICOTHE, MO at 11:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 90°F Low: 71°F Precip: 23% High: 93°F Low: 72°F Precip: 0% High: 94°F Low: 72°F Precip: 40% High: 98°F Low: 74°F Precip: 29% High: 90°F Low: 74°F Precip: 36%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1862 the Morrill Land-Grant College Act authorized public land grants for colleges to teach agriculture and mechanic arts
	Fact courtesy of the USDA