0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Dustin Cox
660-286-3325
 
  Browning
Doug O'Dell
660-946-4115
 
Milan
Kyle Peterie
660-265-4202
 
Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/10 05:50
DTN Midday Grain Comments 07/10 10:49
DTN Closing Grain Comments 07/09 13:53
DTN Cattle Prices/Trends 07/10 08:50
DTN Early Word Livestock Comments 07/10 06:16
DTN Midday Livestock Comments 07/09 11:41
DTN Closing Livestock Comment 07/09 15:31
DTN Chart Technical Points 07/09 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
USDA Reports Flash
Safety Net Programs Expand for Drought
Group Seeks Pesticide Cancer Labels
DTN Retail Fertilizer Trends
Input Costs Favor Brazilian Farmers
Purdue: Farmer Sentiment Falls Again
Ethanol Nears Access to Brazil
Beef Imports Divide Trump's Trade Agenda
USDA Weekly Crop Progress Report

DTN Livestock News
DTN Cattle Prices/Trends 07/10 08:50
DTN Early Word Livestock Comments 07/10 06:16
DTN Midday Livestock Comments 07/09 11:41
DTN Closing Livestock Comment 07/09 15:31
CME Feeder Cattle Index 07/09
Weekly Beef Export Sales 07/09 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/10 11:15
Family Business Matters 06/02 12:13

Grain contracts
GRAIN CONTRACTS

Indexes
Index Last Chg
NYSE Composite 23894 07/10/2026   6:47 AM CST 18

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 428'4 432'4 428'0 432'4 4'6 427'6 11:12A Chart for @C6N Options for @C6N
Sep 26 430'2 439'6 426'6 436'0 4'4 431'4 11:11A Chart for @C6U Options for @C6U
Dec 26 451'0 461'0 447'4 457'4 5'4 452'0 11:11A Chart for @C6Z Options for @C6Z
Mar 27 466'2 476'2 463'0 472'6 5'4 467'2 11:12A Chart for @C7H Options for @C7H
May 27 475'2 484'4 472'0 481'2 5'0 476'2 11:12A Chart for @C7K Options for @C7K
Jul 27 480'6 489'6 477'4 486'4 4'6 481'6 11:12A Chart for @C7N Options for @C7N
Sep 27 471'4 478'2 469'2 475'2 2'6 472'4 11:12A Chart for @C7U Options for @C7U
Dec 27 478'2 485'0 475'6 482'0 3'0 479'0 11:12A Chart for @C7Z Options for @C7Z
Mar 28 489'2 495'4 487'6 492'6 2'2 490'4 11:12A Chart for @C8H Options for @C8H
May 28 497'4 501'2 497'4 500'0 3'0 497'0 11:12A Chart for @C8K Options for @C8K
Jul 28 502'2 505'0 501'6 503'2 2'2 501'0 11:12A Chart for @C8N Options for @C8N
Sep 28 481'6 481'6 481'6 481'6 3'0 478'6 11:12A Chart for @C8U Options for @C8U
Dec 28 485'2 0'0 483'4 11:12A Chart for @C8Z Options for @C8Z
Jul 29 504'4 0'0 503'2 11:11A Chart for @C9N Options for @C9N
Dec 29 478'0 0'0 488'0 11:12A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1190'0 1190'0 1184'4 1184'4 4'6 1179'6 11:12A Chart for @S6N Options for @S6N
Aug 26 1179'0 1197'2 1170'0 1186'2 8'4 1177'6 11:11A Chart for @S6Q Options for @S6Q
Sep 26 1170'2 1188'2 1162'2 1179'4 9'4 1170'0 11:12A Chart for @S6U Options for @S6U
Nov 26 1182'4 1199'0 1172'6 1188'4 7'0 1181'4 11:11A Chart for @S6X Options for @S6X
Jan 27 1195'6 1212'2 1187'0 1204'0 8'2 1195'6 11:12A Chart for @S7F Options for @S7F
Mar 27 1199'4 1215'0 1192'0 1207'2 7'0 1200'2 11:12A Chart for @S7H Options for @S7H
May 27 1205'6 1220'4 1198'2 1212'4 6'2 1206'2 11:12A Chart for @S7K Options for @S7K
Jul 27 1211'6 1226'2 1204'4 1219'2 7'0 1212'2 11:12A Chart for @S7N Options for @S7N
Aug 27 1197'2 1211'0 1192'6 1204'2 5'6 1198'4 11:12A Chart for @S7Q Options for @S7Q
Sep 27 1167'2 0'0 1166'2 11:10A Chart for @S7U Options for @S7U
Nov 27 1158'6 1172'0 1154'2 1163'4 3'2 1160'2 11:10A Chart for @S7X Options for @S7X
Jan 28 1180'0 1180'0 1180'0 1180'0 9'0 1171'0 11:12A Chart for @S8F Options for @S8F
Mar 28 1172'0 0'0 1171'0 11:12A Chart for @S8H Options for @S8H
May 28 1179'2 0'0 1174'0 11:12A Chart for @S8K Options for @S8K
Jul 28 1179'2 1179'2 1179'2 1179'2 0'4 1178'6 11:12A Chart for @S8N Options for @S8N
Aug 28 1169'4 0'0 1169'4 11:11A Chart for @S8Q Options for @S8Q
Sep 28 1148'0 0'0 1148'0 11:06A Chart for @S8U Options for @S8U
Nov 28 1141'0 1141'0 1141'0 1141'0 -3'6 1144'6 11:10A Chart for @S8X Options for @S8X
Jul 29 1164'0 0'0 1164'0 11:01A Chart for @S9N Options for @S9N
Nov 29 1115'0 0'0 1124'6 11:01A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 630'0 630'0 630'0 18'6 611'2 11:10A Chart for @W6N Options for @W6N
Sep 26 618'6 649'2 614'0 641'4 21'6 619'6 11:10A Chart for @W6U Options for @W6U
Dec 26 632'6 662'0 628'4 655'0 21'0 634'0 11:10A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'0 665'0 639'6 665'0 22'6 642'2 11:12A Chart for @KW6N Options for @KW6N
Sep 26 654'0 684'4 646'4 679'2 25'0 654'2 11:12A Chart for @KW6U Options for @KW6U
Dec 26 667'2 697'2 660'6 693'0 24'6 668'2 11:12A Chart for @KW6Z Options for @KW6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 295'0 0'0 295'2 11:11A Chart for @O6N Options for @O6N
Sep 26 343'6 355'0 343'2 354'6 9'4 345'2 11:12A Chart for @O6U Options for @O6U
Dec 26 358'2 365'2 357'4 364'2 5'2 359'0 11:12A Chart for @O6Z Options for @O6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 235.500 236.075 232.925 234.600 - 0.650 235.250 11:12A Chart for @LE6Q Options for @LE6Q
Oct 26 231.750 232.150 229.000 230.225 - 1.375 231.600 11:12A Chart for @LE6V Options for @LE6V
Dec 26 231.750 232.200 229.075 230.200 - 1.350 231.550 11:12A Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 82oF Feels Like: 89oF
Humid: 79% Dew Pt: 75oF
Barom: 29.85 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:55 Sunset: 8:43
As reported at CHILLICOTHE, MO at 11:00 AM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 84°F
Low: 71°F
Precip: 56%
High: 84°F
Low: 68°F
Precip: 62%
High: 87°F
Low: 66°F
Precip: 0%
High: 89°F
Low: 67°F
Precip: 0%
High: 89°F
Low: 67°F
Precip: 20%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1931 the use of carbon dioxide was tested as method to retard produce decay; eventually led to method for protecting fruits in transit


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN