Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 07/27 05:48
	DTN Midday Grain Comments 07/27 10:56
	DTN Closing Grain Comments 07/27 13:45
	DTN Cattle Close/Trends 07/27 15:56
	DTN Early Word Livestock Comments 07/27 06:10
	DTN Midday Livestock Comments 07/27 11:48
	DTN Closing Livestock Comment 07/27 15:54
	DTN Chart Technical Points 07/27 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	How TEPAP Trains the Modern Farmer
	Top 5 Things to Watch
	USDA Eyes Aug. 24 Cattle Port Reopening
	Family Business Matters
	USDA Cattle on Feed, Inventory Reports
	House Adopts Budget Proposal
	2026 Spring Wheat Tour Final Results
	Greer: Canada, Mexico Deals Come First

	DTN Livestock News
	DTN Cattle Close/Trends 07/27 15:56
	DTN Early Word Livestock Comments 07/27 06:10
	DTN Midday Livestock Comments 07/27 11:48
	DTN Closing Livestock Comment 07/27 15:54
	CME Feeder Cattle Index 07/27
	USDA Cattle on Feed and Cattle Inventory Reports 07/24 14:51
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/27 15:20
	Family Business Matters 07/24 15:27

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24098 108
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'0 455'6 451'4 454'2 2'4 451'6 05:09A Dec 26 474'6 478'2 473'4 476'2 2'2 474'0 05:09A Mar 27 490'2 493'4 489'2 491'4 2'0 489'4 05:09A May 27 498'6 502'2 497'6 500'4 2'0 498'4 05:09A Jul 27 503'0 505'4 501'4 503'6 1'6 502'0 05:09A Sep 27 485'2 485'6 483'2 485'2 1'4 483'6 05:09A Dec 27 488'6 491'2 487'0 490'2 1'4 488'6 05:09A Mar 28 501'0 502'0 501'0 501'6 1'4 500'2 05:09A May 28 507'4 507'4 507'4 507'4 1'2 506'2 05:09A Jul 28 509'4 0'0 509'4 05:09A Sep 28 490'2 0'0 487'0 05:09A Dec 28 489'4 493'0 489'4 493'0 1'4 491'4 05:09A Jul 29 511'4 0'0 509'2 05:09A Dec 29 498'4 0'0 493'6 05:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'2 1213'2 1202'2 1205'0 -3'4 1208'4 05:09A Sep 26 1202'6 1204'4 1193'0 1195'0 -4'6 1199'6 05:09A Nov 26 1215'4 1218'4 1206'2 1209'0 -4'6 1213'6 05:09A Jan 27 1229'0 1232'2 1220'4 1222'6 -4'6 1227'4 05:09A Mar 27 1230'2 1234'0 1223'2 1225'4 -4'2 1229'6 05:09A May 27 1233'4 1238'2 1228'0 1230'0 -4'0 1234'0 05:09A Jul 27 1238'6 1241'6 1231'6 1233'6 -3'6 1237'4 05:09A Aug 27 1219'6 1223'4 1214'0 1215'4 -3'4 1219'0 05:09A Sep 27 1179'2 0'0 1179'2 05:09A Nov 27 1169'0 1172'4 1164'6 1166'2 -2'6 1169'0 05:09A Jan 28 1176'4 0'0 1179'4 05:08A Mar 28 1200'6 0'0 1178'6 05:09A May 28 1184'0 0'0 1181'6 07/27 Jul 28 1194'0 0'0 1186'6 05:09A Aug 28 1179'2 0'0 1179'2 07/27 Sep 28 1158'4 0'0 1158'4 05:03A Nov 28 1150'0 0'0 1154'4 05:07A Jul 29 1173'6 0'0 1173'6 05:03A Nov 29 1141'0 0'0 1135'2 05:03A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 661'4 664'4 652'0 656'6 -3'2 660'0 05:09A Dec 26 679'6 681'6 669'6 674'0 -3'4 677'4 05:09A Mar 27 694'2 697'4 685'6 690'0 -3'4 693'4 05:09A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 729'0 735'2 722'4 728'4 -0'4 729'0 05:09A Dec 26 745'4 751'4 739'2 745'0 -0'4 745'4 05:09A Mar 27 757'2 763'4 751'2 756'2 -1'4 757'6 05:09A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 314'6 316'0 313'0 313'4 -1'2 314'6 05:09A Dec 26 329'0 331'0 327'2 327'2 -1'4 328'6 05:03A Mar 27 354'0 0'0 341'4 03:41A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.800 226.650 222.750 224.725 - 1.850 225.225s 07/27 Oct 26 218.725 221.900 216.950 218.300 - 3.725 218.775s 07/27 Dec 26 218.300 220.900 216.425 216.900 - 4.875 217.400s 07/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 84oF Humid: 97% Dew Pt: 78oF Barom: 29.76 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:09 Sunset: 8:31 As reported at CHILLICOTHE, MO at 4:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 92°F Low: 76°F Precip: 0% High: 90°F Low: 71°F Precip: 0% High: 88°F Low: 68°F Precip: 60% High: 83°F Low: 68°F Precip: 73% High: 82°F Low: 66°F Precip: 32%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1900 work projects for farm youth were organized; the name '4-H' was adopted in 1913
	Fact courtesy of the USDA