Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/21 05:49
	DTN Midday Grain Comments 04/21 10:57
	DTN Closing Grain Comments 04/20 13:45
	DTN Cattle Prices/Trends 04/21 07:55
	DTN Early Word Livestock Comments 04/21 06:11
	DTN Midday Livestock Comments 04/20 11:51
	DTN Closing Livestock Comment 04/20 15:22
	DTN Chart Technical Points 04/20 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends

	DTN Livestock News
	DTN Cattle Prices/Trends 04/21 07:55
	DTN Early Word Livestock Comments 04/21 06:11
	DTN Midday Livestock Comments 04/20 11:51
	DTN Closing Livestock Comment 04/20 15:22
	CME Feeder Cattle Index 04/20
	Cattle on Feed Report 04/17 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/21 10:55
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23029 - 149
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 452'0 454'6 450'6 454'0 2'0 452'0 10:51A Jul 26 460'2 463'2 458'6 462'4 2'2 460'2 10:51A Sep 26 463'4 467'2 462'2 467'0 3'2 463'6 10:51A Dec 26 479'0 483'2 478'0 482'6 3'2 479'4 10:51A Mar 27 492'2 497'0 492'2 496'6 3'2 493'4 10:51A May 27 500'2 504'4 499'6 504'4 3'2 501'2 10:51A Jul 27 504'0 508'2 503'6 508'0 3'0 505'0 10:51A Sep 27 487'2 488'4 487'2 488'2 2'6 485'4 10:51A Dec 27 489'0 492'6 488'6 492'2 2'2 490'0 10:51A Mar 28 502'6 502'6 502'6 502'6 2'6 500'0 10:51A May 28 503'6 0'0 504'6 10:51A Jul 28 502'0 0'0 506'2 10:51A Sep 28 475'0 0'0 477'6 10:50A Dec 28 483'4 483'4 483'4 483'4 2'2 481'2 10:51A Jul 29 500'0 0'0 495'6 10:50A Dec 29 482'0 0'0 481'2 10:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'4 1178'4 1165'0 1177'2 11'4 1165'6 10:51A Jul 26 1181'0 1194'6 1180'6 1193'2 11'4 1181'6 10:51A Aug 26 1174'6 1188'2 1174'4 1187'4 11'6 1175'6 10:51A Sep 26 1151'2 1165'4 1151'2 1165'2 12'4 1152'6 10:51A Nov 26 1155'4 1170'0 1155'4 1169'4 11'6 1157'6 10:51A Jan 27 1169'2 1182'4 1169'2 1182'0 11'0 1171'0 10:51A Mar 27 1167'2 1180'6 1167'2 1180'0 10'2 1169'6 10:51A May 27 1173'0 1184'0 1172'0 1183'4 10'2 1173'2 10:51A Jul 27 1178'6 1189'6 1177'2 1189'2 9'6 1179'4 10:51A Aug 27 1168'6 0'0 1167'6 10:52A Sep 27 1135'0 0'0 1140'6 10:52A Nov 27 1134'6 1142'6 1134'4 1141'6 8'0 1133'6 10:51A Jan 28 1130'6 0'0 1144'4 10:52A Mar 28 1131'4 0'0 1145'6 10:52A May 28 1149'4 0'0 1149'4 10:52A Jul 28 1132'0 0'0 1154'4 10:52A Aug 28 1147'2 0'0 1147'2 04/20 Sep 28 1124'6 0'0 1124'6 10:35A Nov 28 1100'0 0'0 1117'2 10:52A Jul 29 1136'4 0'0 1136'4 10:35A Nov 29 1096'0 0'0 1102'0 04/20 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 598'0 602'2 592'6 597'0 0'0 597'0 10:51A Jul 26 607'0 610'6 601'4 606'4 0'4 606'0 10:51A Sep 26 618'4 623'2 615'0 619'4 0'6 618'6 10:51A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 635'6 641'6 629'0 636'4 1'4 635'0 10:51A Jul 26 648'2 654'0 641'4 648'6 1'2 647'4 10:51A Sep 26 660'0 665'6 653'6 661'2 2'0 659'2 10:51A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 322'2 326'4 322'2 325'0 2'2 322'6 10:50A Jul 26 337'4 339'4 335'2 337'4 1'4 336'0 10:51A Sep 26 345'0 345'0 345'0 345'0 2'6 342'2 10:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 250.225 246.650 248.125 - 1.475 249.600 10:51A Jun 26 245.750 246.800 242.825 243.975 - 2.100 246.075 10:52A Aug 26 241.725 242.700 238.700 239.850 - 1.750 241.600 10:51A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 67oF Feels Like: 66oF Humid: 57% Dew Pt: 51oF Barom: 29.96 Wind Dir: SW Cond: N/A Wind Spd: 9 mph Sunrise: 6:27 Sunset: 7:58 As reported at CHILLICOTHE, MO at 10:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 80°F Low: 54°F Precip: 0% High: 76°F Low: 57°F Precip: 0% High: 78°F Low: 59°F Precip: 43% High: 70°F Low: 55°F Precip: 53% High: 70°F Low: 45°F Precip: 41%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1862 the U.S. Department of Agriculture was established
	Fact courtesy of the USDA