0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297		   Laredo
Dustin Cox
660-286-3325
 		   Browning
Doug O'Dell
660-946-4115
 
 Milan
Kyle Peterie
660-265-4202
 		 Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/18 05:54
DTN Midday Grain Comments 08/18 11:01
DTN Closing Grain Comments 08/17 13:55
DTN Cattle Prices/Trends 08/18 11:24
DTN Early Word Livestock Comments 08/18 06:08
DTN Midday Livestock Comments 08/17 11:52
DTN Closing Livestock Comment 08/17 15:46
DTN Chart Technical Points 08/17 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Canadian Dairy Policy Again Looms Large
USDA Weekly Crop Progress Report
Midwest Farmland Real Values Drop
FCA Releases 2025 YBS Report
Russ' Vintage Iron
Top 5 Things to Watch
View From the Cab
2026 Digital Yield Tour - Extras
2026 Digital Yield Tour - Kansas

DTN Livestock News
DTN Cattle Prices/Trends 08/18 11:24
DTN Early Word Livestock Comments 08/18 06:08
DTN Midday Livestock Comments 08/17 11:52
DTN Closing Livestock Comment 08/17 15:46
CME Feeder Cattle Index 08/17
Weekly Beef Export Sales 08/13 07:35
DTN Livestock Stats at a Glance 08/17 15:23
DTN Hog Prices/Trends 08/18 11:10
Family Business Matters 07/24 15:27

Grain contracts
GRAIN CONTRACTS

Indexes
Index Last Chg
NYSE Composite 24672 08/18/2026   6:50 AM CST - 45
 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 464'2 468'2 462'6 464'0 -1'0 465'0 11:14A Chart for @C6U Options for @C6U
Dec 26 489'0 493'0 487'2 489'2 -0'2 489'4 11:15A Chart for @C6Z Options for @C6Z
Mar 27 504'4 508'6 503'2 504'6 -0'4 505'2 11:15A Chart for @C7H Options for @C7H
May 27 512'0 516'0 510'6 512'6 0'2 512'4 11:15A Chart for @C7K Options for @C7K
Jul 27 514'0 518'4 514'0 515'2 0'2 515'0 11:15A Chart for @C7N Options for @C7N
Sep 27 495'0 498'4 495'0 497'0 0'6 496'2 11:15A Chart for @C7U Options for @C7U
Dec 27 500'6 503'6 500'2 502'2 0'6 501'4 11:15A Chart for @C7Z Options for @C7Z
Mar 28 512'0 514'4 511'2 513'2 0'4 512'6 11:15A Chart for @C8H Options for @C8H
May 28 520'0 520'0 518'0 518'0 -0'6 518'6 11:15A Chart for @C8K Options for @C8K
Jul 28 521'2 523'0 521'2 521'4 0'0 521'4 11:15A Chart for @C8N Options for @C8N
Sep 28 491'2 492'0 490'6 492'0 -0'2 492'2 11:15A Chart for @C8U Options for @C8U
Dec 28 495'4 496'6 495'0 496'6 0'2 496'4 11:15A Chart for @C8Z Options for @C8Z
Jul 29 511'0 0'0 513'0 11:14A Chart for @C9N Options for @C9N
Dec 29 496'0 496'0 496'0 496'0 -1'6 497'6 11:02A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'6 1215'2 1198'2 1208'0 7'0 1201'0 11:15A Chart for @S6U Options for @S6U
Nov 26 1215'0 1231'6 1213'0 1224'2 8'2 1216'0 11:15A Chart for @S6X Options for @S6X
Jan 27 1228'4 1246'6 1228'0 1239'0 8'0 1231'0 11:15A Chart for @S7F Options for @S7F
Mar 27 1234'4 1251'0 1232'6 1244'4 8'6 1235'6 11:15A Chart for @S7H Options for @S7H
May 27 1238'6 1255'2 1237'4 1249'6 9'2 1240'4 11:15A Chart for @S7K Options for @S7K
Jul 27 1242'2 1258'0 1242'2 1253'2 9'0 1244'2 11:15A Chart for @S7N Options for @S7N
Aug 27 1229'0 1239'6 1228'6 1236'2 8'4 1227'6 11:15A Chart for @S7Q Options for @S7Q
Sep 27 1194'2 1202'2 1194'2 1200'6 8'4 1192'2 11:15A Chart for @S7U Options for @S7U
Nov 27 1183'0 1195'0 1183'0 1192'4 7'2 1185'2 11:15A Chart for @S7X Options for @S7X
Jan 28 1191'0 0'0 1195'6 11:15A Chart for @S8F Options for @S8F
Mar 28 1201'0 1201'0 1201'0 1201'0 6'6 1194'2 11:15A Chart for @S8H Options for @S8H
May 28 1172'4 0'0 1196'4 11:15A Chart for @S8K Options for @S8K
Jul 28 1177'6 0'0 1201'0 11:15A Chart for @S8N Options for @S8N
Aug 28 1191'2 0'0 1191'2 11:15A Chart for @S8Q Options for @S8Q
Sep 28 1169'2 0'0 1169'2 11:14A Chart for @S8U Options for @S8U
Nov 28 1169'4 1171'6 1169'4 1171'6 6'0 1165'6 11:15A Chart for @S8X Options for @S8X
Jul 29 1185'0 0'0 1185'0 11:14A Chart for @S9N Options for @S9N
Nov 29 1130'0 0'0 1148'4 10:20A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 673'6 681'6 665'6 668'2 -6'4 674'6 11:15A Chart for @W6U Options for @W6U
Dec 26 687'6 696'4 682'2 684'6 -4'4 689'2 11:15A Chart for @W6Z Options for @W6Z
Mar 27 704'6 712'2 699'4 702'0 -3'2 705'2 11:15A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 758'4 768'2 749'2 750'6 -8'0 758'6 11:15A Chart for @KW6U Options for @KW6U
Dec 26 771'0 781'0 763'6 765'2 -6'4 771'6 11:15A Chart for @KW6Z Options for @KW6Z
Mar 27 782'6 791'6 776'4 777'6 -5'2 783'0 11:15A Chart for @KW7H Options for @KW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 332'0 332'2 326'2 328'0 -4'2 332'2 11:15A Chart for @O6U Options for @O6U
Dec 26 349'6 352'2 347'4 349'2 -0'4 349'6 11:14A Chart for @O6Z Options for @O6Z
Mar 27 360'2 360'6 360'2 360'6 -1'2 362'0 11:13A Chart for @O7H Options for @O7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.400 226.750 224.100 225.325 0.775 224.550 11:15A Chart for @LE6Q Options for @LE6Q
Oct 26 219.750 221.275 218.000 219.600 0.825 218.775 11:15A Chart for @LE6V Options for @LE6V
Dec 26 219.500 221.075 218.200 219.775 1.375 218.400 11:15A Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 79% Dew Pt: 67oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:29 Sunset: 8:06
As reported at CHILLICOTHE, MO at 11:00 AM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 85°F
Low: 65°F
Precip: 40%		 High: 82°F
Low: 68°F
Precip: 57%		 High: 84°F
Low: 65°F
Precip: 0%		 High: 88°F
Low: 66°F
Precip: 40%		 High: 85°F
Low: 66°F
Precip: 40%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1776 the Continental Congress offered land grants for service in the Continental Army
Fact courtesy of the USDA

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN