Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Spring Wheat Planting Slowed by Cold Soil and Wet Fields
	DTN Early Word Grains 05/05 06:37
	DTN Midday Grain Comments 05/04 11:07
	DTN Closing Grain Comments 05/04 13:48
	DTN Cattle Prices/Trends 05/05 08:00
	DTN Early Word Livestock Comments 05/05 06:08
	DTN Midday Livestock Comments 05/04 11:48
	DTN Closing Livestock Comment 05/04 15:43
	DTN Chart Technical Points 05/04 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Cash Market Moves
	View From the Cab
	USDA Confirms Disease in US Swine
	Women Soybean Farmers Removed From USB
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	SCOTUS Hears Bayer Roundup Label Fight

	DTN Livestock News
	DTN Cattle Prices/Trends 05/05 08:00
	DTN Early Word Livestock Comments 05/05 06:08
	DTN Midday Livestock Comments 05/04 11:48
	DTN Closing Livestock Comment 05/04 15:43
	CME Feeder Cattle Index 05/04
	Weekly Beef Export Sales 04/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/05 08:05
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22893 - 148
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 473'6 475'0 469'4 469'4 -4'2 473'6 08:51A Jul 26 485'0 487'4 481'0 481'0 -4'6 485'6 08:50A Sep 26 489'4 492'0 486'0 486'2 -4'2 490'4 08:51A Dec 26 503'4 505'6 500'4 500'6 -3'6 504'4 08:50A Mar 27 515'6 518'2 513'2 513'4 -3'6 517'2 08:51A May 27 523'0 525'0 520'4 520'4 -3'4 524'0 08:51A Jul 27 527'2 528'6 524'0 524'0 -4'0 528'0 08:51A Sep 27 506'0 507'2 504'0 504'2 -2'6 507'0 08:51A Dec 27 508'6 510'2 506'4 507'2 -3'2 510'4 08:51A Mar 28 518'2 520'0 516'4 517'0 -3'4 520'4 08:51A May 28 524'0 524'0 524'0 524'0 -1'2 525'2 08:51A Jul 28 524'4 524'4 524'4 524'4 -2'2 526'6 08:51A Sep 28 486'6 486'6 486'4 486'4 -0'6 487'2 08:50A Dec 28 490'2 490'2 490'0 490'0 -0'6 490'6 08:51A Jul 29 501'2 0'0 505'2 08:50A Dec 29 490'0 0'0 490'4 08:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1215'2 1215'2 1201'6 1202'0 -5'4 1207'4 08:51A Jul 26 1222'0 1226'0 1214'4 1217'2 -5'4 1222'6 08:50A Aug 26 1212'0 1218'6 1208'2 1210'2 -5'6 1216'0 08:51A Sep 26 1189'2 1194'4 1185'6 1188'4 -4'0 1192'4 08:51A Nov 26 1195'0 1198'6 1189'4 1192'4 -4'2 1196'6 08:50A Jan 27 1206'0 1209'6 1201'2 1204'2 -4'0 1208'2 08:51A Mar 27 1199'4 1205'0 1197'4 1200'2 -3'2 1203'4 08:51A May 27 1202'0 1205'0 1198'6 1201'4 -3'4 1205'0 08:51A Jul 27 1204'4 1211'0 1204'2 1206'6 -2'6 1209'4 08:51A Aug 27 1193'4 1193'4 1193'4 1193'4 -1'0 1194'4 08:51A Sep 27 1162'4 0'0 1159'0 08:51A Nov 27 1149'0 1150'0 1145'4 1148'0 -1'6 1149'6 08:51A Jan 28 1145'2 0'0 1160'2 08:51A Mar 28 1160'6 0'0 1161'2 08:51A May 28 1165'4 0'0 1165'4 08:50A Jul 28 1170'0 0'0 1169'4 08:51A Aug 28 1162'2 0'0 1162'2 05/04 Sep 28 1136'0 0'0 1136'0 08:30A Nov 28 1120'0 0'0 1129'0 08:51A Jul 29 1148'2 0'0 1148'2 08:30A Nov 29 1103'0 0'0 1113'6 05/04 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 633'4 633'4 624'4 624'4 -5'0 629'4 08:51A Jul 26 641'2 650'2 632'4 632'6 -8'2 641'0 08:51A Sep 26 656'4 665'2 648'0 648'2 -8'2 656'4 08:51A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 673'6 673'6 673'6 673'6 -8'6 682'4 08:51A Jul 26 696'6 701'6 683'0 684'4 -10'0 694'4 08:51A Sep 26 709'2 713'4 694'6 695'6 -10'6 706'4 08:51A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 0'0 341'4 08:50A Jul 26 360'2 360'6 352'4 353'4 -6'0 359'4 08:50A Sep 26 366'4 367'0 359'2 359'2 -7'0 366'2 08:50A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.000 254.075 252.825 253.500 1.750 251.750 08:51A Aug 26 247.125 248.425 247.100 247.800 1.625 246.175 08:51A Oct 26 241.550 242.500 241.325 242.150 1.700 240.450 08:51A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 54% Dew Pt: 35oF Barom: 29.83 Wind Dir: ENE Cond: N/A Wind Spd: 3 mph Sunrise: 6:09 Sunset: 8:12 As reported at CHILLICOTHE, MO at 8:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 62°F Low: 50°F Precip: 58% High: 59°F Low: 44°F Precip: 0% High: 69°F Low: 41°F Precip: 0% High: 73°F Low: 51°F Precip: 48% High: 81°F Low: 49°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1947 Congress authorized a cooperative project with Mexico to eradicate foot-and-mouth disease there
	Fact courtesy of the USDA