Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/02 05:48
	DTN Midday Grain Comments 12/02 10:49
	DTN Closing Grain Comments 12/02 13:47
	DTN Cattle Close/Trends 12/02 16:25
	DTN Early Word Livestock Comments 12/02 06:06
	DTN Midday Livestock Comments 12/02 11:40
	DTN Closing Livestock Comment 12/02 15:16
	DTN Chart Technical Points 12/02 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures
	US Backs Bayer SCOTUS Roundup Petition
	CRP Payment Status
	Top 5 Things to Watch
	View From the Range
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	USDA Nov. 1 Cattle on Feed Report

	DTN Livestock News
	DTN Cattle Close/Trends 12/02 16:25
	DTN Early Word Livestock Comments 12/02 06:06
	DTN Midday Livestock Comments 12/02 11:40
	DTN Closing Livestock Comment 12/02 15:16
	CME Feeder Cattle Index 12/01
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/02 15:10
	Family Business Matters 10/29 04:58

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 21650 - 16
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 438'0 438'0 437'0 437'0 -1'0 438'0 11:40P Mar 26 449'2 449'6 448'6 449'6 -0'2 450'0 11:40P May 26 457'0 457'4 456'6 457'4 0'0 457'4 11:40P Jul 26 462'0 463'0 461'6 462'6 0'2 462'4 11:40P Sep 26 458'4 458'6 458'0 458'6 0'2 458'4 11:40P Dec 26 469'0 469'6 468'6 469'6 0'4 469'2 11:40P Mar 27 481'6 482'4 481'6 482'4 0'0 482'4 11:40P May 27 488'6 0'0 488'6 11:40P Jul 27 492'2 492'2 492'2 492'2 0'2 492'0 11:40P Sep 27 472'6 0'0 473'0 11:40P Dec 27 474'6 474'6 474'6 474'6 -0'6 475'4 11:33P Jul 28 470'2 0'0 493'6 09:15P Dec 28 467'0 0'0 473'0 09:15P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1125'2 1130'6 1123'6 1130'4 5'6 1124'6 11:41P Mar 26 1135'0 1140'0 1134'0 1140'0 5'0 1135'0 11:41P May 26 1144'6 1149'2 1143'4 1149'0 4'2 1144'6 11:41P Jul 26 1152'6 1157'0 1152'0 1157'0 3'6 1153'2 11:41P Aug 26 1146'2 1149'0 1146'2 1149'0 3'0 1146'0 11:41P Sep 26 1123'0 1124'6 1121'6 1124'6 1'2 1123'4 11:41P Nov 26 1121'6 1124'6 1121'2 1124'6 1'6 1123'0 11:41P Jan 27 1129'4 1131'0 1129'4 1131'0 0'0 1131'0 11:41P Mar 27 1126'0 1127'6 1126'0 1127'6 -0'2 1128'0 11:41P May 27 1129'2 -0'6 1130'0 11:40P Jul 27 1132'6 -0'6 1133'4 11:40P Aug 27 1076'0 0'0 1124'2 11:40P Sep 27 1103'0 0'0 1100'2 11:40P Nov 27 1097'4 -1'0 1098'4 11:40P Jan 28 1107'4 0'0 1107'4 11:40P Mar 28 1105'4 0'0 1105'4 11:31P May 28 1108'4 0'0 1108'4 11:31P Jul 28 1116'2 0'0 1116'2 11:40P Aug 28 1109'0 0'0 1109'0 01:20P Sep 28 1089'0 0'0 1089'0 01:20P Nov 28 1095'0 0'0 1090'0 11:40P Jul 29 1109'2 0'0 1109'2 01:20P Nov 29 1095'0 0'0 1095'0 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 542'2 542'2 536'4 536'4 -1'2 537'6 11:40P Mar 26 541'0 542'4 539'6 542'0 1'0 541'0 11:41P May 26 547'4 549'2 546'6 549'0 1'0 548'0 11:41P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 512'4 523'2 512'2 523'2 6'4 523'4s 11:40P Mar 26 532'4 534'6 531'6 533'4 0'4 533'0 11:40P May 26 543'0 545'6 543'0 544'2 0'0 544'2 11:40P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 294'0 0'0 292'4 09:00P Mar 26 316'0 316'4 314'6 316'4 1'2 315'2 09:00P May 26 321'2 0'0 322'4 09:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 215.650 220.000 215.500 218.350 4.275 218.475s 01:05P Feb 26 217.100 222.600 217.050 220.550 4.875 220.800s 01:05P Apr 26 218.550 224.275 218.550 222.125 4.875 222.425s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 32oF Feels Like: 25oF Humid: 75% Dew Pt: 25oF Barom: 30.03 Wind Dir: SSW Cond: N/A Wind Spd: 8 mph Sunrise: 7:18 Sunset: 4:49 As reported at CHILLICOTHE, MO at 11:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 34°F Low: 14°F Precip: 0% High: 19°F Low: -2°F Precip: 0% High: 35°F Low: 13°F Precip: 0% High: 36°F Low: 20°F Precip: 0% High: 32°F Low: 21°F Precip: 50%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1920 the Warner-Bratzler shear instrument was developed to objectively measure meat tenderness
	Fact courtesy of the USDA