Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/13 05:49
	DTN Midday Grain Comments 05/13 10:51
	DTN Closing Grain Comments 05/13 13:44
	DTN Cattle Close/Trends 05/13 16:10
	DTN Early Word Livestock Comments 05/13 06:07
	DTN Midday Livestock Comments 05/13 11:37
	DTN Closing Livestock Comment 05/13 15:30
	DTN Chart Technical Points 05/13 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	View From the Cab
	Winter Wheat Tour Day 2 Yields 39.3 BPA
	Year-Round E15 Bill Passes House
	Winter Wheat Tour Day 1 Yields 38.3 BPA
	Rural Resilience - 2
	DTN Retail Fertilizer Trends
	How Does Congress Deal With Fertilizer?
	USDA Reports Review
	USDA Reports Summary

	DTN Livestock News
	DTN Cattle Close/Trends 05/13 16:10
	DTN Early Word Livestock Comments 05/13 06:07
	DTN Midday Livestock Comments 05/13 11:37
	DTN Closing Livestock Comment 05/13 15:30
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/07 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/13 15:05
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22973 - 42
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 469'4 0'0 466'4 03:44A Jul 26 479'2 483'4 477'4 479'2 -1'4 480'6 03:44A Sep 26 485'4 490'0 483'6 485'4 -1'6 487'2 03:44A Dec 26 501'2 505'2 499'4 501'0 -2'0 503'0 03:44A Mar 27 514'0 518'2 512'6 514'0 -2'0 516'0 03:44A May 27 522'0 525'0 519'4 521'0 -1'6 522'6 03:44A Jul 27 525'0 528'2 523'0 524'2 -2'0 526'2 03:44A Sep 27 506'2 508'2 504'0 505'6 -0'6 506'4 03:43A Dec 27 510'0 512'6 508'2 510'0 -1'4 511'4 03:44A Mar 28 521'2 0'0 521'2 03:44A May 28 527'4 0'0 526'0 03:44A Jul 28 528'4 0'0 527'4 03:44A Sep 28 486'4 0'0 490'0 03:43A Dec 28 494'4 0'0 493'2 03:44A Jul 29 501'2 0'0 511'0 03:44A Dec 29 483'4 0'0 492'2 03:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1210'2 1210'2 1208'0 1209'2 -6'0 1215'2 03:44A Jul 26 1225'4 1227'6 1215'0 1219'6 -9'2 1229'0 03:44A Aug 26 1220'4 1222'4 1212'0 1215'6 -7'6 1223'4 03:44A Sep 26 1198'6 1204'2 1194'6 1199'0 -4'4 1203'4 03:44A Nov 26 1205'0 1209'4 1200'2 1203'4 -4'2 1207'6 03:44A Jan 27 1216'0 1220'6 1212'0 1215'6 -3'4 1219'2 03:43A Mar 27 1209'4 1216'0 1207'6 1210'6 -4'4 1215'2 03:44A May 27 1211'4 1217'0 1209'4 1211'2 -4'6 1216'0 03:44A Jul 27 1218'0 1220'6 1214'0 1216'6 -3'6 1220'4 03:44A Aug 27 1201'2 -1'4 1202'6 03:44A Sep 27 1164'0 0'0 1165'0 03:43A Nov 27 1153'6 1155'0 1149'0 1152'0 -3'6 1155'6 03:44A Jan 28 1143'4 0'0 1166'4 03:44A Mar 28 1164'0 0'0 1166'6 03:43A May 28 1169'4 0'0 1170'2 05/13 Jul 28 1171'2 0'0 1175'2 03:43A Aug 28 1168'0 0'0 1168'0 05/13 Sep 28 1142'4 0'0 1142'4 01:52A Nov 28 1136'2 0'0 1135'4 03:43A Jul 29 1154'6 0'0 1154'6 01:52A Nov 29 1103'0 0'0 1120'2 05/13 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 668'6 0'0 665'0 03:44A Jul 26 673'0 688'2 672'2 678'6 3'2 675'4 03:44A Sep 26 685'6 700'0 685'0 692'0 3'6 688'2 03:44A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 -6'4 714'0s 03:43A Jul 26 723'2 732'4 718'4 722'0 -2'6 724'6 03:43A Sep 26 734'6 743'2 730'0 733'4 -2'4 736'0 03:43A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 0'0 350'2 03:40A Jul 26 367'4 369'0 365'2 368'0 0'6 367'2 03:40A Sep 26 373'6 373'6 372'0 373'0 -0'2 373'2 03:43A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.800 253.925 248.050 252.725 5.100 252.800s 05/13 Aug 26 242.100 247.575 240.525 246.250 5.400 246.475s 05/13 Oct 26 234.875 239.400 232.800 238.250 4.725 238.600s 05/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 47oF Feels Like: 47oF Humid: 90% Dew Pt: 44oF Barom: 30.05 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:59 Sunset: 8:21 As reported at CHILLICOTHE, MO at 3:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 77°F Low: 48°F Precip: 71% High: 89°F Low: 60°F Precip: 49% High: 84°F Low: 65°F Precip: 51% High: 87°F Low: 64°F Precip: 63% High: 82°F Low: 68°F Precip: 57%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1837 John Deere and Leonard Andrus began manufacturing steel plows
	Fact courtesy of the USDA