Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
	DTN Early Word Grains 03/19 05:54
	DTN Midday Grain Comments 03/19 10:49
	DTN Closing Grain Comments 03/19 13:58
	DTN Cattle Close/Trends 03/19 15:40
	DTN Early Word Livestock Comments 03/19 06:15
	DTN Midday Livestock Comments 03/19 11:37
	DTN Closing Livestock Comment 03/19 15:28
	DTN Chart Technical Points 03/19 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Rabo Analysts See Limited Acreage Shift
	USDA Cattle on Feed Report Preview
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open
	Oklahoma Red River Land Claim Blocked
	Pressure Rises on Fertilizer Industry
	US Farmland Landlords Aren't Farmers

	DTN Livestock News
	DTN Cattle Close/Trends 03/19 15:40
	DTN Early Word Livestock Comments 03/19 06:15
	DTN Midday Livestock Comments 03/19 11:37
	DTN Closing Livestock Comment 03/19 15:28
	CME Feeder Cattle Index 03/19
	Weekly Beef Export Sales 03/19 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/19 15:15
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 21941 - 55
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 469'0 469'2 466'6 468'6 -1'0 469'6 03:13A Jul 26 479'2 479'4 477'2 479'2 -0'6 480'0 03:13A Sep 26 481'0 481'6 479'4 481'2 -0'6 482'0 03:14A Dec 26 493'4 494'0 492'0 493'6 -0'6 494'4 03:13A Mar 27 503'0 503'2 501'4 503'2 -0'6 504'0 03:14A May 27 509'0 509'0 507'0 508'4 -1'0 509'4 03:14A Jul 27 512'0 512'0 509'6 510'2 -1'6 512'0 03:14A Sep 27 485'6 485'6 484'4 484'4 -2'4 487'0 03:13A Dec 27 489'0 489'6 487'4 489'6 0'0 489'6 03:14A Mar 28 496'6 498'2 496'6 498'2 -0'6 499'0 03:13A May 28 499'0 0'0 503'2 03:13A Jul 28 500'6 0'0 504'0 03:12A Sep 28 475'0 0'0 472'6 03/19 Dec 28 477'4 0'0 476'6 03:12A Jul 29 493'2 0'0 493'2 03/19 Dec 29 467'0 0'0 475'2 03/19 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'0 1175'4 1165'0 1175'4 7'0 1168'4 03:13A Jul 26 1181'0 1190'4 1180'0 1190'4 7'2 1183'2 03:13A Aug 26 1175'0 1184'2 1174'6 1184'2 7'6 1176'4 03:14A Sep 26 1148'0 1155'2 1146'4 1155'2 7'4 1147'6 03:14A Nov 26 1144'6 1152'4 1144'0 1152'4 6'2 1146'2 03:13A Jan 27 1154'6 1162'6 1154'2 1162'6 6'0 1156'6 03:14A Mar 27 1151'2 1158'4 1151'0 1158'4 5'6 1152'6 03:14A May 27 1154'4 1160'2 1152'6 1160'2 5'2 1155'0 03:14A Jul 27 1158'4 1163'4 1157'6 1163'2 2'6 1160'4 03:14A Aug 27 1162'0 0'0 1147'2 03:14A Sep 27 1112'0 0'0 1114'2 03:05A Nov 27 1101'2 1107'6 1101'2 1107'6 2'0 1105'6 03:14A Jan 28 1117'0 0'0 1116'0 12:17A Mar 28 1115'0 0'0 1116'0 12:17A May 28 1119'4 0'0 1119'4 03/19 Jul 28 1131'2 0'0 1124'6 12:17A Aug 28 1117'4 0'0 1117'4 03/19 Sep 28 1097'6 0'0 1097'6 03/19 Nov 28 1100'0 0'0 1095'0 12:17A Jul 29 1114'2 0'0 1114'2 03/19 Nov 29 1100'0 0'0 1095'2 03/19 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 608'0 609'2 603'6 604'6 -3'2 608'0 03:14A Jul 26 619'4 621'0 615'2 616'2 -3'2 619'4 03:14A Sep 26 632'2 635'0 628'2 629'4 -3'2 632'6 03:14A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 628'2 629'4 622'0 623'0 -4'2 627'2 03:14A Jul 26 642'2 644'2 636'6 638'2 -4'0 642'2 03:14A Sep 26 657'2 658'4 651'2 652'6 -4'0 656'6 03:14A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 368'2 371'4 368'2 370'2 2'4 367'6 03:15A Jul 26 362'6 363'0 362'6 363'0 1'6 361'2 03:08A Sep 26 368'4 0'0 367'2 03:06A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.900 234.950 232.650 233.350 - 2.125 233.275s 03/19 Jun 26 233.450 233.475 231.000 231.750 - 2.300 231.700s 03/19 Aug 26 231.000 231.050 228.525 229.200 - 2.500 229.100s 03/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 47oF Feels Like: 47oF Humid: 83% Dew Pt: 42oF Barom: 29.91 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:16 Sunset: 7:26 As reported at CHILLICOTHE, MO at 3:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 82°F Low: 49°F Precip: 0% High: 85°F Low: 49°F Precip: 0% High: 72°F Low: 47°F Precip: 0% High: 59°F Low: 35°F Precip: 0% High: 63°F Low: 41°F Precip: 34%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1928 bouquets carried on Graf Zeppelin's first transatlantic flight showed the role air travel could play in transporting insect pests and plant diseases
	Fact courtesy of the USDA