Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 07/01 05:50
	DTN Midday Grain Comments 07/01 10:50
	DTN Closing Grain Comments 06/30 14:21
	DTN Cattle Prices/Trends 07/01 11:25
	DTN Early Word Livestock Comments 07/01 06:13
	DTN Midday Livestock Comments 06/30 11:48
	DTN Closing Livestock Comment 06/30 15:49
	DTN Chart Technical Points 06/30 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Farmer Fights Deere's $99M Settlement
	American-Made Drones Fly High
	H-2A Reforms Get Fresh Look in Congress
	USDA Reports Review
	USMCA: Bilateral or Trilateral Trade
	USDA Reports Summary
	Texas Farmers Denied Grain Reclamation
	President Waives Phosphate Duties
	USDA Weekly Crop Progress Report

	DTN Livestock News
	DTN Cattle Prices/Trends 07/01 11:25
	DTN Early Word Livestock Comments 07/01 06:13
	DTN Midday Livestock Comments 06/30 11:48
	DTN Closing Livestock Comment 06/30 15:49
	CME Feeder Cattle Index 06/29
	USDA Hogs & Pigs Report 06/25 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/01 11:10
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 23884 50
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 413'6 422'0 412'2 418'6 6'0 412'6 11:27A Sep 26 416'6 424'6 415'6 420'4 3'6 416'6 11:28A Dec 26 436'2 444'0 435'4 440'4 4'4 436'0 11:28A Mar 27 451'2 459'0 450'6 455'6 4'6 451'0 11:28A May 27 459'6 468'0 459'6 464'6 4'6 460'0 11:28A Jul 27 466'6 474'0 466'4 471'4 4'6 466'6 11:28A Sep 27 462'0 467'4 462'0 464'6 3'2 461'4 11:28A Dec 27 469'0 475'4 469'0 472'2 2'6 469'4 11:28A Mar 28 483'0 487'0 483'0 484'2 2'2 482'0 11:28A May 28 494'0 494'2 492'4 492'4 4'2 488'2 11:27A Jul 28 497'2 497'4 495'2 495'2 3'0 492'2 11:28A Sep 28 471'6 0'0 469'0 11:23A Dec 28 478'0 478'0 475'6 475'6 2'2 473'4 11:23A Jul 29 502'0 0'0 493'2 11:23A Dec 29 478'0 0'0 478'2 11:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1133'0 1114'0 1123'4 6'6 1116'6 11:28A Aug 26 1123'4 1140'6 1120'2 1130'4 6'2 1124'2 11:28A Sep 26 1126'4 1145'6 1124'6 1133'4 4'6 1128'6 11:28A Nov 26 1143'0 1161'2 1139'2 1148'2 4'4 1143'6 11:28A Jan 27 1157'6 1175'6 1154'2 1162'2 3'4 1158'6 11:28A Mar 27 1167'0 1182'6 1162'4 1169'4 2'4 1167'0 11:28A May 27 1172'2 1190'2 1171'0 1177'0 2'2 1174'6 11:28A Jul 27 1181'2 1197'0 1178'4 1183'4 1'6 1181'6 11:28A Aug 27 1171'2 1182'2 1171'0 1172'0 1'6 1170'2 11:28A Sep 27 1138'4 0'0 1141'6 11:28A Nov 27 1136'6 1150'0 1134'4 1138'2 1'4 1136'6 11:28A Jan 28 1151'4 1151'4 1151'4 1151'4 4'0 1147'4 11:28A Mar 28 1140'2 0'0 1148'0 11:28A May 28 1137'4 0'0 1151'4 11:21A Jul 28 1149'4 0'0 1156'6 11:28A Aug 28 1147'4 0'0 1147'4 06/30 Sep 28 1126'4 0'0 1126'4 11:27A Nov 28 1132'2 1132'2 1132'2 1132'2 8'2 1124'0 11:28A Jul 29 1143'2 0'0 1143'2 11:27A Nov 29 1103'0 0'0 1108'6 11:09A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 577'2 599'0 577'2 592'2 11'4 580'6 11:28A Sep 26 587'6 608'2 586'4 599'2 10'0 589'2 11:28A Dec 26 603'4 622'0 602'4 613'4 9'0 604'4 11:28A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 612'4 625'0 612'4 621'4 10'4 611'0 11:28A Sep 26 624'2 642'0 622'4 632'2 7'0 625'2 11:28A Dec 26 640'2 655'2 637'6 646'0 5'6 640'2 11:28A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 268'6 269'4 268'6 269'4 5'2 264'2 11:26A Sep 26 322'2 327'0 322'2 325'2 2'6 322'4 11:25A Dec 26 332'6 336'6 331'6 336'6 3'2 333'4 11:25A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 243.000 243.500 241.000 243.125 0.700 242.425 11:28A Oct 26 237.275 238.100 235.750 237.950 1.300 236.650 11:28A Dec 26 237.000 237.775 235.575 237.600 1.225 236.375 11:28A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 85oF Humid: 74% Dew Pt: 72oF Barom: 29.93 Wind Dir: SSW Cond: N/A Wind Spd: 13 mph Sunrise: 5:49 Sunset: 8:46 As reported at CHILLICOTHE, MO at 10:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 92°F Low: 72°F Precip: 0% High: 93°F Low: 75°F Precip: 20% High: 92°F Low: 75°F Precip: 22% High: 92°F Low: 74°F Precip: 40% High: 91°F Low: 72°F Precip: 41%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1864 pasteurization was invented
	Fact courtesy of the USDA