Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/17 05:47
	DTN Midday Grain Comments 04/17 10:45
	DTN Closing Grain Comments 04/17 15:18
	DTN Cattle Close/Trends 04/17 15:35
	DTN Early Word Livestock Comments 04/17 06:09
	DTN Midday Livestock Comments 04/17 11:40
	DTN Closing Livestock Comment 04/17 15:28
	DTN Chart Technical Points 04/16 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA April 1 Cattle on Feed Report
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers

	DTN Livestock News
	DTN Cattle Close/Trends 04/17 15:35
	DTN Early Word Livestock Comments 04/17 06:09
	DTN Midday Livestock Comments 04/17 11:40
	DTN Closing Livestock Comment 04/17 15:28
	CME Feeder Cattle Index 04/17
	Cattle on Feed Report 04/17 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/17 15:05
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23197 242
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 448'2 451'0 443'2 448'0 0'2 448'6s 03:57P Jul 26 457'4 460'0 452'2 457'0 -0'2 457'4s 03:57P Sep 26 461'0 463'0 455'2 460'6 0'2 461'2s 01:20P Dec 26 476'0 478'2 471'2 476'2 0'2 477'0s 03:53P Mar 27 489'2 491'4 484'6 490'2 0'6 491'0s 01:30P May 27 497'0 498'2 492'2 497'6 1'0 498'4s 03:02P Jul 27 500'4 502'4 496'4 501'2 0'6 502'0s 03:23P Sep 27 483'2 483'4 479'0 483'2 2'4 484'2s 01:20P Dec 27 486'0 488'6 483'2 488'0 2'4 488'6s 01:30P Mar 28 494'4 499'0 494'4 498'2 2'2 498'6s 02:42P May 28 502'4 2'0 503'4s 01:20P Jul 28 502'0 502'0 502'0 502'0 1'6 505'0s 01:20P Sep 28 475'0 1'4 476'6s 01:20P Dec 28 480'0 1'4 480'4s 01:30P Jul 29 500'0 1'4 495'0s 01:20P Dec 29 482'0 1'4 480'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'6 1167'4 1151'4 1165'6 3'4 1167'2s 02:50P Jul 26 1179'0 1183'4 1168'0 1181'4 2'4 1183'0s 03:57P Aug 26 1173'0 1177'0 1162'6 1175'2 1'4 1176'4s 01:20P Sep 26 1150'6 1153'2 1140'4 1150'6 0'4 1152'2s 01:20P Nov 26 1154'0 1158'0 1145'0 1154'0 0'4 1156'4s 03:49P Jan 27 1166'4 1171'4 1157'2 1168'0 1'4 1169'6s 01:30P Mar 27 1164'6 1170'0 1156'0 1166'0 1'6 1168'4s 03:00P May 27 1168'0 1173'0 1159'4 1169'2 1'6 1171'6s 01:20P Jul 27 1176'0 1179'0 1165'6 1175'4 2'2 1178'0s 01:30P Aug 27 1165'0 1165'0 1165'0 1165'0 3'4 1166'0s 01:20P Sep 27 1135'0 4'0 1138'4s 01:20P Nov 27 1127'4 1134'2 1120'4 1131'4 4'6 1131'6s 03:34P Jan 28 1130'6 4'6 1142'2s 01:20P Mar 28 1131'4 4'6 1143'4s 01:20P May 28 1147'2 4'6 1147'2s 01:20P Jul 28 1132'0 4'4 1152'2s 01:20P Aug 28 1145'0 4'4 1145'0s 01:20P Sep 28 1123'4 2'6 1123'4s 01:20P Nov 28 1100'0 10'2 1116'0s 01:20P Jul 29 1135'2 10'2 1135'2s 01:20P Nov 29 1096'0 -0'6 1100'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'4 602'4 582'6 589'6 -7'2 591'2s 01:30P Jul 26 605'0 610'0 590'4 598'0 -7'2 599'2s 02:31P Sep 26 617'0 621'4 602'6 610'2 -6'4 611'6s 02:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 642'0 648'0 622'6 635'0 -6'0 636'6s 01:30P Jul 26 654'0 659'6 635'2 648'4 -5'0 650'0s 02:30P Sep 26 664'0 670'6 647'2 659'6 -4'4 661'6s 03:59P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 344'0 345'4 326'0 329'2 -14'4 331'4s 02:32P Jul 26 350'4 353'0 332'4 338'4 -12'0 340'2s 01:30P Sep 26 352'2 -11'6 342'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.375 250.700 246.400 249.750 - 0.350 249.950s 01:05P Jun 26 247.675 248.375 243.025 247.150 - 0.275 247.350s 01:05P Aug 26 243.075 244.050 238.775 242.700 - 0.250 242.825s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 80oF Feels Like: 82oF Humid: 62% Dew Pt: 66oF Barom: 29.53 Wind Dir: S Cond: N/A Wind Spd: 16 mph Sunrise: 6:32 Sunset: 7:54 As reported at CHILLICOTHE, MO at 3:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 81°F Low: 51°F Precip: 80% High: 57°F Low: 39°F Precip: 42% High: 68°F Low: 36°F Precip: 0% High: 73°F Low: 39°F Precip: 0% High: 79°F Low: 53°F Precip: 20%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1898 Congress authorized testing of seeds purchased on the open market
	Fact courtesy of the USDA