0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Dustin Cox
660-286-3325
 
  Browning
Doug O'Dell
660-946-4115
 
Milan
Kyle Peterie
660-265-4202
 
Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/10 05:52
DTN Midday Grain Comments 06/10 11:01
DTN Closing Grain Comments 06/09 13:51
DTN Cattle Prices/Trends 06/10 11:20
DTN Early Word Livestock Comments 06/10 06:05
DTN Midday Livestock Comments 06/10 11:44
DTN Closing Livestock Comment 06/09 15:33
DTN Chart Technical Points 06/09 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
DTN Retail Fertilizer Trends
CTIC Spotlights North Carolina Farmers
USDA Reports Preview
US Pasture Conditions Improving
USDA Weekly Crop Progress Report
USDA Reports 2 More Texas NWS Cases
Top 5 Things to Watch
View From the Cab
Trump Suggests New Payments to Farmers

DTN Livestock News
DTN Cattle Prices/Trends 06/10 11:20
DTN Early Word Livestock Comments 06/10 06:05
DTN Midday Livestock Comments 06/10 11:44
DTN Closing Livestock Comment 06/09 15:33
CME Feeder Cattle Index 06/05
Weekly Beef Export Sales 06/04 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/10 10:55
Family Business Matters 06/02 12:13

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NYSE Composite 23237 06/10/2026   8:10 AM CST - 144

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 425'6 418'2 419'6 0'2 419'4 12:34P Chart for @C6N Options for @C6N
Sep 26 427'4 433'4 426'2 428'0 0'4 427'4 12:34P Chart for @C6U Options for @C6U
Dec 26 445'2 451'4 444'2 447'4 2'2 445'2 12:34P Chart for @C6Z Options for @C6Z
Mar 27 460'0 465'4 458'6 462'2 2'4 459'6 12:34P Chart for @C7H Options for @C7H
May 27 468'6 474'2 467'6 471'2 2'4 468'6 12:34P Chart for @C7K Options for @C7K
Jul 27 474'0 480'2 473'6 477'2 2'2 475'0 12:34P Chart for @C7N Options for @C7N
Sep 27 468'2 472'6 468'2 470'0 1'2 468'6 12:34P Chart for @C7U Options for @C7U
Dec 27 476'2 479'4 475'2 477'4 1'0 476'4 12:34P Chart for @C7Z Options for @C7Z
Mar 28 488'6 490'6 488'2 489'0 1'4 487'4 12:34P Chart for @C8H Options for @C8H
May 28 492'2 0'0 492'6 12:34P Chart for @C8K Options for @C8K
Jul 28 498'2 498'4 497'4 498'0 3'0 495'0 12:33P Chart for @C8N Options for @C8N
Sep 28 469'4 0'0 467'0 12:31P Chart for @C8U Options for @C8U
Dec 28 474'0 474'4 472'6 474'4 2'2 472'2 12:33P Chart for @C8Z Options for @C8Z
Jul 29 502'0 0'0 492'0 12:31P Chart for @C9N Options for @C9N
Dec 29 478'0 0'0 478'2 12:31P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1113'6 1129'6 1113'0 1124'2 10'4 1113'6 12:34P Chart for @S6N Options for @S6N
Aug 26 1118'6 1133'2 1118'0 1129'0 10'2 1118'6 12:34P Chart for @S6Q Options for @S6Q
Sep 26 1117'2 1131'0 1117'2 1127'4 9'2 1118'2 12:34P Chart for @S6U Options for @S6U
Nov 26 1130'6 1143'4 1130'6 1139'6 7'6 1132'0 12:34P Chart for @S6X Options for @S6X
Jan 27 1146'0 1157'4 1145'2 1153'4 7'2 1146'2 12:34P Chart for @S7F Options for @S7F
Mar 27 1151'2 1162'6 1151'0 1158'6 6'4 1152'2 12:34P Chart for @S7H Options for @S7H
May 27 1159'0 1169'4 1158'0 1165'2 5'4 1159'6 12:34P Chart for @S7K Options for @S7K
Jul 27 1168'4 1176'4 1166'2 1171'6 4'6 1167'0 12:34P Chart for @S7N Options for @S7N
Aug 27 1158'6 1159'2 1157'4 1157'4 3'0 1154'4 12:34P Chart for @S7Q Options for @S7Q
Sep 27 1126'0 0'0 1123'6 12:34P Chart for @S7U Options for @S7U
Nov 27 1118'0 1126'6 1118'0 1122'2 4'2 1118'0 12:34P Chart for @S7X Options for @S7X
Jan 28 1132'0 0'0 1129'2 12:34P Chart for @S8F Options for @S8F
Mar 28 1164'4 0'0 1130'0 12:34P Chart for @S8H Options for @S8H
May 28 1159'2 0'0 1134'0 12:32P Chart for @S8K Options for @S8K
Jul 28 1136'2 0'0 1139'0 12:34P Chart for @S8N Options for @S8N
Aug 28 1131'6 0'0 1131'6 06/09 Chart for @S8Q Options for @S8Q
Sep 28 1106'2 0'0 1106'2 09:07A Chart for @S8U Options for @S8U
Nov 28 1108'4 1108'6 1108'4 1108'6 4'6 1104'0 12:34P Chart for @S8X Options for @S8X
Jul 29 1123'2 0'0 1123'2 12:30P Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1088'6 08:30A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'0 600'2 583'4 590'0 4'6 585'2 12:34P Chart for @W6N Options for @W6N
Sep 26 595'0 611'2 595'0 601'6 5'0 596'6 12:34P Chart for @W6U Options for @W6U
Dec 26 614'4 628'6 612'2 619'0 4'6 614'2 12:34P Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'6 645'0 629'0 632'0 1'2 630'6 12:34P Chart for @KW6N Options for @KW6N
Sep 26 640'4 653'4 638'4 641'6 1'4 640'2 12:34P Chart for @KW6U Options for @KW6U
Dec 26 655'0 667'2 655'0 656'4 2'0 654'4 12:34P Chart for @KW6Z Options for @KW6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 315'4 321'6 312'4 319'2 5'4 313'6 12:32P Chart for @O6N Options for @O6N
Sep 26 337'4 345'0 337'0 343'4 6'4 337'0 12:32P Chart for @O6U Options for @O6U
Dec 26 345'4 354'4 344'4 352'2 7'4 344'6 12:34P Chart for @O6Z Options for @O6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.625 250.350 248.550 250.175 2.150 248.025 12:34P Chart for @LE6M Options for @LE6M
Aug 26 240.000 242.750 239.375 242.300 2.600 239.700 12:34P Chart for @LE6Q Options for @LE6Q
Oct 26 232.625 235.175 231.700 234.750 2.625 232.125 12:34P Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 91% Dew Pt: 71oF
Barom: 29.71 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:45 Sunset: 8:41
As reported at CHILLICOTHE, MO at 12:00 PM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 81°F
Low: 68°F
Precip: 51%
High: 83°F
Low: 64°F
Precip: 40%
High: 83°F
Low: 58°F
Precip: 20%
High: 82°F
Low: 63°F
Precip: 63%
High: 75°F
Low: 62°F
Precip: 80%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1766 George Washington suggested to Congress the establishment of a National Board of Agriculture


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN