Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/15 05:45
	DTN Midday Grain Comments 05/15 11:00
	DTN Closing Grain Comments 05/15 13:49
	DTN Cattle Close/Trends 05/15 15:45
	DTN Early Word Livestock Comments 05/15 06:12
	DTN Midday Livestock Comments 05/15 11:33
	DTN Closing Livestock Comment 05/15 15:29
	DTN Chart Technical Points 05/15 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	MW Land Values Rise, Cash Rents Fall
	View From the Range
	Rural Resilience - 3
	Hard Winter Wheat Tour Final Results
	Court Strikes Down Malathion Opinion
	View From the Cab

	DTN Livestock News
	DTN Cattle Close/Trends 05/15 15:45
	DTN Early Word Livestock Comments 05/15 06:12
	DTN Midday Livestock Comments 05/15 11:33
	DTN Closing Livestock Comment 05/15 15:29
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/14 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/15 15:00
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22799 - 302
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 469'0 473'2 464'0 467'0 11'2 455'6 10:52P Sep 26 475'6 479'6 471'2 474'0 11'0 463'0 10:52P Dec 26 495'2 497'2 488'6 491'4 10'4 481'0 10:52P Mar 27 506'4 511'0 502'6 505'2 9'6 495'4 10:52P May 27 514'6 515'2 510'0 512'2 9'2 503'0 10:52P Jul 27 516'0 521'4 513'6 516'2 9'2 507'0 10:52P Sep 27 499'2 501'2 495'2 496'2 6'4 489'6 10:51P Dec 27 500'0 506'2 499'0 501'6 7'2 494'4 10:51P Mar 28 512'4 512'4 509'6 509'6 5'0 504'6 10:51P May 28 514'6 0'0 509'6 10:51P Jul 28 514'6 514'6 514'6 514'6 3'0 511'6 10:51P Sep 28 485'0 0'0 479'4 10:50P Dec 28 482'0 0'0 482'6 10:50P Jul 29 502'0 0'0 502'0 10:50P Dec 29 482'0 0'0 482'6 10:50P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1202'2 1209'4 1191'0 1196'6 19'6 1177'0 10:52P Aug 26 1198'4 1207'6 1190'4 1196'2 19'6 1176'4 10:52P Sep 26 1182'6 1190'4 1176'4 1183'2 20'4 1162'6 10:52P Nov 26 1188'6 1199'6 1183'6 1190'6 20'0 1170'6 10:52P Jan 27 1198'2 1211'2 1196'6 1202'2 19'0 1183'2 10:52P Mar 27 1192'0 1208'6 1192'0 1201'2 19'0 1182'2 10:52P May 27 1195'6 1210'0 1195'6 1200'4 15'4 1185'0 10:52P Jul 27 1197'4 1214'6 1197'4 1205'4 15'0 1190'4 10:52P Aug 27 1176'4 1185'4 1176'4 1185'4 10'2 1175'2 10:51P Sep 27 1158'0 1160'6 1158'0 1160'6 20'2 1140'4 10:51P Nov 27 1138'0 1153'0 1138'0 1144'2 12'6 1131'4 10:52P Jan 28 1143'4 0'0 1142'4 10:51P Mar 28 1164'0 0'0 1143'4 10:51P May 28 1148'2 0'0 1147'6 07:00P Jul 28 1160'0 0'0 1153'4 10:51P Aug 28 1146'2 0'0 1146'2 07:00P Sep 28 1120'6 0'0 1120'6 07:15P Nov 28 1118'6 0'0 1116'6 10:51P Jul 29 1136'0 0'0 1136'0 07:15P Nov 29 1103'0 0'0 1101'4 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 647'4 655'0 646'0 652'4 16'6 635'6 10:52P Sep 26 661'4 668'4 659'4 666'2 16'4 649'6 10:52P Dec 26 679'6 687'2 679'0 685'6 16'0 669'6 10:52P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 697'6 705'4 693'6 698'2 10'2 688'0 10:52P Sep 26 708'2 715'0 703'6 708'2 10'6 697'4 10:52P Dec 26 721'0 728'0 717'0 721'0 9'6 711'2 10:52P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 364'4 368'4 364'2 368'4 4'6 363'6 10:50P Sep 26 373'0 374'0 373'0 374'0 3'6 370'2 10:50P Dec 26 369'6 0'0 368'6 10:50P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.900 254.125 251.350 253.950 1.825 253.900s 07:00A Aug 26 245.725 248.375 245.525 248.025 1.775 247.925s 07:00A Oct 26 237.575 240.500 237.375 239.950 1.800 239.875s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 80oF Humid: 65% Dew Pt: 66oF Barom: 29.66 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 5:56 Sunset: 8:24 As reported at CHILLICOTHE, MO at 10:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 82°F Low: 69°F Precip: 77% High: 73°F Low: 54°F Precip: 74% High: 65°F Low: 47°F Precip: 0% High: 68°F Low: 48°F Precip: 68% High: 72°F Low: 52°F Precip: 72%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1870 47.4 percent of employed persons were engaged in agriculture. This was the first time that farmers were a minority
	Fact courtesy of the USDA