 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
24576 |
 |
114 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
449'4 |
450'6 |
443'2 |
447'2 |
-1'6 |
449'0 |
11:09A |
|
|
|
Mar 27 |
461'6 |
463'2 |
456'2 |
459'4 |
-2'0 |
461'4 |
11:08A |
|
|
|
May 27 |
470'0 |
471'4 |
464'6 |
467'6 |
-2'0 |
469'6 |
11:08A |
|
|
|
Jul 27 |
477'6 |
479'2 |
472'6 |
475'2 |
-2'4 |
477'6 |
11:08A |
|
|
|
Sep 27 |
474'4 |
476'2 |
470'0 |
471'4 |
-3'6 |
475'2 |
11:08A |
|
|
|
Dec 27 |
490'0 |
491'2 |
485'0 |
486'4 |
-4'0 |
490'4 |
11:08A |
|
|
|
Mar 28 |
504'0 |
504'6 |
498'2 |
499'6 |
-4'2 |
504'0 |
11:08A |
|
|
|
May 28 |
512'0 |
512'0 |
506'0 |
506'6 |
-4'4 |
511'2 |
11:08A |
|
|
|
Jul 28 |
514'6 |
515'2 |
509'4 |
510'0 |
-4'6 |
514'6 |
11:08A |
|
|
|
Sep 28 |
487'0 |
487'0 |
484'6 |
484'6 |
-5'2 |
490'0 |
11:07A |
|
|
|
Dec 28 |
494'6 |
495'0 |
488'0 |
490'0 |
-3'0 |
493'0 |
11:08A |
|
|
|
Jul 29 |
|
|
|
513'0 |
0'0 |
513'0 |
11:07A |
|
|
|
Dec 29 |
493'4 |
493'4 |
493'4 |
493'4 |
-2'4 |
496'0 |
11:07A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1219'4 |
1230'4 |
1219'4 |
1230'4 |
6'0 |
1224'4 |
11:08A |
|
|
|
Jan 27 |
1227'4 |
1234'6 |
1218'6 |
1234'4 |
6'4 |
1228'0 |
11:09A |
|
|
|
Mar 27 |
1233'6 |
1240'6 |
1226'2 |
1240'6 |
6'2 |
1234'4 |
11:07A |
|
|
|
May 27 |
1242'4 |
1249'6 |
1235'4 |
1249'6 |
6'6 |
1243'0 |
11:08A |
|
|
|
Jul 27 |
1248'0 |
1255'0 |
1241'2 |
1255'0 |
7'0 |
1248'0 |
11:08A |
|
|
|
Aug 27 |
1229'4 |
1236'2 |
1225'4 |
1236'0 |
4'0 |
1232'0 |
11:08A |
|
|
|
Sep 27 |
1199'0 |
1200'6 |
1194'6 |
1200'4 |
1'4 |
1199'0 |
11:08A |
|
|
|
Nov 27 |
1191'4 |
1194'4 |
1187'4 |
1192'2 |
-1'4 |
1193'6 |
11:08A |
|
|
|
Jan 28 |
1202'2 |
1205'2 |
1200'0 |
1200'0 |
-5'0 |
1205'0 |
11:08A |
|
|
|
Mar 28 |
1205'2 |
1205'2 |
1199'2 |
1199'2 |
-6'0 |
1205'2 |
11:09A |
|
|
|
May 28 |
1205'0 |
1205'0 |
1204'4 |
1204'4 |
-4'0 |
1208'4 |
11:09A |
|
|
|
Jul 28 |
|
|
|
1196'6 |
0'0 |
1213'4 |
11:09A |
|
|
|
Aug 28 |
|
|
|
1234'0 |
0'0 |
1202'0 |
11:08A |
|
|
|
Sep 28 |
|
|
|
1202'4 |
0'0 |
1176'4 |
11:08A |
|
|
|
Nov 28 |
1166'0 |
1166'0 |
1165'6 |
1165'6 |
-6'4 |
1172'2 |
11:08A |
|
|
|
Jul 29 |
|
|
|
1183'0 |
0'0 |
1189'6 |
11:08A |
|
|
|
Nov 29 |
|
|
|
1159'4 |
0'0 |
1160'6 |
11:08A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
592'4 |
603'6 |
589'4 |
599'0 |
6'2 |
592'6 |
11:08A |
|
|
|
Mar 27 |
604'4 |
616'2 |
603'0 |
612'6 |
7'4 |
605'2 |
11:08A |
|
|
|
May 27 |
610'4 |
620'4 |
608'2 |
618'2 |
8'2 |
610'0 |
11:08A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
635'2 |
643'6 |
630'4 |
640'4 |
6'2 |
634'2 |
11:08A |
|
|
|
Mar 27 |
641'6 |
651'2 |
639'0 |
649'6 |
8'0 |
641'6 |
11:08A |
|
|
|
May 27 |
644'2 |
653'2 |
641'2 |
652'4 |
8'2 |
644'2 |
11:08A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
345'0 |
355'2 |
344'4 |
352'0 |
7'0 |
345'0 |
11:08A |
|
|
|
Mar 27 |
362'0 |
371'4 |
362'0 |
366'4 |
5'0 |
361'4 |
11:05A |
|
|
|
May 27 |
374'2 |
377'0 |
374'2 |
377'0 |
8'2 |
368'6 |
11:05A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
219.225 |
219.725 |
217.375 |
218.450 |
- 0.750 |
219.200 |
11:08A |
|
|
|
Feb 27 |
222.550 |
223.325 |
221.025 |
222.175 |
- 0.400 |
222.575 |
11:08A |
|
|
|
Apr 27 |
225.175 |
226.275 |
223.800 |
225.225 |
0.100 |
225.125 |
11:08A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Trenton, MO |
|
|
| Chg Zip Code: |
| Temp: |
55oF |
Feels Like: |
55oF |
| Humid: |
62% |
Dew Pt: |
42oF |
| Barom: |
29.91 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:54 |
Sunset: |
5:01 |
| As reported at CHILLICOTHE, MO at 10:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Trenton, MO |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 63°F
Low: 46°F
Precip: 0% | High: 47°F
Low: 35°F
Precip: 0% | High: 43°F
Low: 29°F
Precip: 0% | High: 46°F
Low: 23°F
Precip: 0% | High: 50°F
Low: 27°F
Precip: 33% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1935 two farmers out of every five were tenant farmers
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
