Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	First Ocean Going Ship Arrives in Port of Duluth-Superior
	DTN Early Word Grains 04/16 06:32
	DTN Midday Grain Comments 04/16 10:51
	DTN Closing Grain Comments 04/16 13:51
	DTN Cattle Close/Trends 04/16 15:40
	DTN Early Word Livestock Comments 04/16 06:12
	DTN Midday Livestock Comments 04/16 11:44
	DTN Closing Livestock Comment 04/16 16:00
	DTN Chart Technical Points 04/16 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	USDA Cattle on Feed Report Preview
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers
	USDA Weekly Crop Progress Report
	Vaden Challenges Mosaic Idling Plants

	DTN Livestock News
	DTN Cattle Close/Trends 04/16 15:40
	DTN Early Word Livestock Comments 04/16 06:12
	DTN Midday Livestock Comments 04/16 11:44
	DTN Closing Livestock Comment 04/16 16:00
	CME Feeder Cattle Index 04/16
	Weekly Beef Export Sales 04/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/16 15:05
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22955 0
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 448'2 451'0 447'4 449'2 0'6 448'4 04:37A Jul 26 457'4 460'0 456'4 458'2 0'4 457'6 04:37A Sep 26 461'0 463'0 460'0 461'6 0'6 461'0 04:36A Dec 26 476'0 478'2 475'4 477'2 0'4 476'6 04:37A Mar 27 489'2 491'4 489'0 490'4 0'2 490'2 04:36A May 27 497'0 498'2 497'0 498'2 0'6 497'4 04:36A Jul 27 500'4 502'4 500'4 502'4 1'2 501'2 04:36A Sep 27 483'2 483'2 483'2 483'2 1'4 481'6 04:36A Dec 27 486'0 488'0 486'0 488'0 1'6 486'2 04:36A Mar 28 497'4 0'0 496'4 04:37A May 28 502'4 0'0 501'4 04:36A Jul 28 504'6 0'0 503'2 04:36A Sep 28 475'0 0'0 475'2 04:08A Dec 28 480'0 0'0 479'0 04:36A Jul 29 500'0 0'0 493'4 04:08A Dec 29 482'0 0'0 479'0 03:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'6 1165'6 1159'4 1160'0 -3'6 1163'6 04:37A Jul 26 1179'0 1182'4 1176'0 1176'6 -3'6 1180'4 04:37A Aug 26 1173'0 1176'4 1170'6 1170'6 -4'2 1175'0 04:36A Sep 26 1150'6 1153'2 1147'6 1147'6 -4'0 1151'6 04:36A Nov 26 1154'0 1157'2 1151'6 1152'2 -3'6 1156'0 04:37A Jan 27 1166'4 1169'0 1164'2 1164'2 -4'0 1168'2 04:36A Mar 27 1164'6 1166'6 1164'0 1164'2 -2'4 1166'6 04:36A May 27 1168'0 1170'4 1166'6 1168'0 -2'0 1170'0 04:36A Jul 27 1176'0 1176'0 1172'6 1172'6 -3'0 1175'6 04:36A Aug 27 1164'6 0'0 1162'4 04:36A Sep 27 1135'0 0'0 1134'4 04:36A Nov 27 1127'4 1127'4 1124'0 1124'0 -3'0 1127'0 04:36A Jan 28 1130'6 0'0 1137'4 04:36A Mar 28 1131'4 0'0 1138'6 04:36A May 28 1142'4 0'0 1142'4 04:36A Jul 28 1132'0 0'0 1147'6 04:36A Aug 28 1140'4 0'0 1140'4 04/16 Sep 28 1120'6 0'0 1120'6 04/16 Nov 28 1100'0 0'0 1105'6 04:36A Jul 29 1125'0 0'0 1125'0 04/16 Nov 29 1096'0 0'0 1101'4 04/16 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'4 602'4 596'2 596'4 -2'0 598'4 04:36A Jul 26 605'0 610'0 604'0 604'6 -1'6 606'4 04:36A Sep 26 617'0 621'4 616'2 616'2 -2'0 618'2 04:36A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 642'0 648'0 639'0 640'4 -2'2 642'6 04:36A Jul 26 654'0 659'6 650'4 653'2 -1'6 655'0 04:36A Sep 26 664'0 670'6 664'0 664'6 -1'4 666'2 04:36A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 344'0 345'4 341'6 341'6 -4'2 346'0 04:36A Jul 26 350'4 353'0 348'6 348'6 -3'4 352'2 04:36A Sep 26 352'2 0'0 354'2 04:37A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 252.600 253.300 249.000 250.250 - 2.300 250.300s 04/16 Jun 26 251.525 251.900 246.900 247.600 - 3.450 247.625s 04/16 Aug 26 246.600 246.975 242.050 243.100 - 3.050 243.075s 04/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 87% Dew Pt: 63oF Barom: 29.75 Wind Dir: SSE Cond: N/A Wind Spd: 7 mph Sunrise: 6:32 Sunset: 7:54 As reported at CHILLICOTHE, MO at 4:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 81°F Low: 52°F Precip: 80% High: 57°F Low: 39°F Precip: 58% High: 66°F Low: 36°F Precip: 0% High: 73°F Low: 41°F Precip: 0% High: 77°F Low: 53°F Precip: 20%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1796 the Public Land Act authorized Federal land sales to the public in minimum 640-acre plots at $2 per acre
	Fact courtesy of the USDA