 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23083 |
 |
110 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
456'0 |
456'0 |
456'0 |
456'0 |
-10'4 |
466'4 |
10:01A |
|
 |
 |
Jul 26 |
479'2 |
483'4 |
467'0 |
467'4 |
-13'2 |
480'6 |
10:01A |
|
 |
 |
Sep 26 |
485'4 |
490'0 |
473'6 |
474'2 |
-13'0 |
487'2 |
10:01A |
|
 |
 |
Dec 26 |
501'2 |
505'2 |
490'4 |
490'6 |
-12'2 |
503'0 |
10:01A |
|
 |
 |
Mar 27 |
514'0 |
518'2 |
504'0 |
504'2 |
-11'6 |
516'0 |
10:01A |
|
 |
 |
May 27 |
522'0 |
525'0 |
511'0 |
511'2 |
-11'4 |
522'6 |
10:01A |
|
 |
 |
Jul 27 |
525'0 |
528'2 |
514'4 |
514'4 |
-11'6 |
526'2 |
10:01A |
|
 |
 |
Sep 27 |
506'2 |
508'2 |
496'0 |
496'0 |
-10'4 |
506'4 |
10:00A |
|
 |
 |
Dec 27 |
510'0 |
512'6 |
501'0 |
501'0 |
-10'4 |
511'4 |
10:01A |
|
 |
 |
Mar 28 |
513'6 |
513'6 |
512'2 |
512'2 |
-9'0 |
521'2 |
10:01A |
|
 |
 |
May 28 |
|
|
|
527'4 |
0'0 |
526'0 |
10:01A |
|
 |
 |
Jul 28 |
|
|
|
528'4 |
0'0 |
527'4 |
10:01A |
|
 |
 |
Sep 28 |
485'0 |
485'0 |
485'0 |
485'0 |
-5'0 |
490'0 |
10:00A |
|
 |
 |
Dec 28 |
488'0 |
488'0 |
487'0 |
487'0 |
-6'2 |
493'2 |
10:01A |
|
 |
 |
Jul 29 |
|
|
|
501'2 |
0'0 |
511'0 |
10:01A |
|
 |
 |
Dec 29 |
|
|
|
483'4 |
0'0 |
492'2 |
10:01A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1210'2 |
1210'2 |
1180'0 |
1182'0 |
-33'2 |
1215'2 |
10:01A |
|
 |
 |
Jul 26 |
1225'4 |
1227'6 |
1192'0 |
1193'6 |
-35'2 |
1229'0 |
10:01A |
|
 |
 |
Aug 26 |
1220'4 |
1222'4 |
1189'2 |
1190'4 |
-33'0 |
1223'4 |
10:01A |
|
 |
 |
Sep 26 |
1198'6 |
1204'2 |
1173'4 |
1174'4 |
-29'0 |
1203'4 |
10:01A |
|
 |
 |
Nov 26 |
1205'0 |
1209'4 |
1181'0 |
1182'2 |
-25'4 |
1207'6 |
10:01A |
|
 |
 |
Jan 27 |
1216'0 |
1220'6 |
1193'0 |
1193'6 |
-25'4 |
1219'2 |
10:00A |
|
 |
 |
Mar 27 |
1209'4 |
1216'0 |
1190'4 |
1191'4 |
-23'6 |
1215'2 |
10:01A |
|
 |
 |
May 27 |
1211'4 |
1217'0 |
1192'6 |
1193'2 |
-22'6 |
1216'0 |
10:01A |
|
 |
 |
Jul 27 |
1218'0 |
1220'6 |
1198'0 |
1198'0 |
-22'4 |
1220'4 |
10:01A |
|
 |
 |
Aug 27 |
|
|
|
1201'2 |
-1'4 |
1202'6 |
10:01A |
|
 |
 |
Sep 27 |
1156'0 |
1156'0 |
1156'0 |
1156'0 |
-9'0 |
1165'0 |
10:01A |
|
 |
 |
Nov 27 |
1153'6 |
1155'0 |
1138'2 |
1139'4 |
-16'2 |
1155'6 |
10:01A |
|
 |
 |
Jan 28 |
|
|
|
1143'4 |
0'0 |
1166'4 |
10:01A |
|
 |
 |
Mar 28 |
|
|
|
1164'0 |
0'0 |
1166'6 |
10:01A |
|
 |
 |
May 28 |
|
|
|
1169'4 |
0'0 |
1170'2 |
09:58A |
|
 |
 |
Jul 28 |
1169'4 |
1169'4 |
1161'2 |
1161'2 |
-14'0 |
1175'2 |
10:01A |
|
 |
 |
Aug 28 |
|
|
|
1168'0 |
0'0 |
1168'0 |
09:34A |
|
 |
 |
Sep 28 |
|
|
|
1142'4 |
0'0 |
1142'4 |
09:56A |
|
 |
 |
Nov 28 |
|
|
|
1136'2 |
0'0 |
1135'4 |
10:01A |
|
 |
 |
Jul 29 |
|
|
|
1154'6 |
0'0 |
1154'6 |
09:56A |
|
 |
 |
Nov 29 |
|
|
|
1103'0 |
0'0 |
1120'2 |
08:30A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
668'6 |
0'0 |
665'0 |
10:01A |
|
 |
 |
Jul 26 |
673'0 |
688'2 |
650'4 |
650'6 |
-24'6 |
675'4 |
10:01A |
|
 |
 |
Sep 26 |
685'6 |
700'0 |
664'4 |
664'6 |
-23'4 |
688'2 |
10:01A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
659'0 |
-6'4 |
714'0s |
10:01A |
|
 |
 |
Jul 26 |
723'2 |
732'4 |
700'2 |
700'4 |
-24'2 |
724'6 |
10:00A |
|
 |
 |
Sep 26 |
734'6 |
743'2 |
711'0 |
711'4 |
-24'4 |
736'0 |
10:01A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
335'2 |
0'0 |
350'2 |
10:00A |
|
 |
 |
Jul 26 |
367'4 |
369'0 |
357'6 |
358'6 |
-8'4 |
367'2 |
10:00A |
|
 |
 |
Sep 26 |
373'6 |
373'6 |
366'2 |
366'2 |
-7'0 |
373'2 |
10:00A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
254.625 |
255.225 |
253.500 |
253.950 |
1.150 |
252.800 |
10:01A |
|
 |
 |
Aug 26 |
248.125 |
249.025 |
247.550 |
248.250 |
1.775 |
246.475 |
10:01A |
|
 |
 |
Oct 26 |
240.000 |
240.625 |
239.325 |
240.375 |
1.775 |
238.600 |
10:01A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Trenton, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
62oF |
Feels Like: |
61oF |
| Humid: |
54% |
Dew Pt: |
45oF |
| Barom: |
30.05 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
5:59 |
Sunset: |
8:21 |
| As reported at CHILLICOTHE, MO at 9:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Trenton, MO |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 78°F Low: 45°F Precip: 61% |
High: 88°F Low: 60°F Precip: 59% |
High: 85°F Low: 65°F Precip: 46% |
High: 88°F Low: 65°F Precip: 49% |
High: 83°F Low: 69°F Precip: 52% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1894 the USDA published milestone document in soil conservation: Farmer's Bulletin No. 20, Washed Soils: How to Prevent and Reclaim Them
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|