Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	First Ocean Going Ship Arrives in Port of Duluth-Superior
	DTN Early Word Grains 04/16 06:32
	DTN Midday Grain Comments 04/16 10:51
	DTN Closing Grain Comments 04/15 13:45
	DTN Cattle Prices/Trends 04/16 11:30
	DTN Early Word Livestock Comments 04/16 06:12
	DTN Midday Livestock Comments 04/16 11:44
	DTN Closing Livestock Comment 04/15 15:50
	DTN Chart Technical Points 04/15 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	USDA Cattle on Feed Report Preview
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers
	USDA Weekly Crop Progress Report
	Vaden Challenges Mosaic Idling Plants
	Cash Market Moves
	View From the Cab

	DTN Livestock News
	DTN Cattle Prices/Trends 04/16 11:30
	DTN Early Word Livestock Comments 04/16 06:12
	DTN Midday Livestock Comments 04/16 11:44
	DTN Closing Livestock Comment 04/15 15:50
	CME Feeder Cattle Index 04/14
	Weekly Beef Export Sales 04/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/16 11:05
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22935 - 20
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 451'0 452'6 447'4 448'4 -2'6 448'4 01:16P Jul 26 460'2 462'4 456'6 457'4 -3'0 457'6 01:16P Sep 26 463'6 465'4 460'2 461'0 -2'2 461'0 01:16P Dec 26 478'0 481'0 475'6 476'2 -1'6 476'6 01:16P Mar 27 491'0 494'0 489'2 489'6 -1'2 490'2 01:16P May 27 498'0 501'0 496'6 497'0 -1'4 497'4 01:16P Jul 27 501'0 504'2 500'2 501'0 -0'6 501'2 01:16P Sep 27 484'0 485'0 483'0 483'0 -1'2 481'6 01:16P Dec 27 488'0 490'0 486'2 486'4 -1'2 486'2 01:16P Mar 28 499'2 499'2 496'6 497'4 -0'6 496'4 01:16P May 28 503'6 503'6 501'2 502'4 -0'4 501'4 01:15P Jul 28 504'6 504'6 504'6 504'6 -0'6 503'2 01:16P Sep 28 475'0 -0'6 475'2 01:15P Dec 28 480'0 481'0 480'0 480'0 -0'6 479'0 01:15P Jul 29 500'0 -0'6 493'4 01:15P Dec 29 482'0 -0'6 479'0 01:15P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'6 1170'0 1162'2 1163'0 -4'0 1163'6 01:16P Jul 26 1181'2 1186'4 1179'0 1179'4 -3'6 1180'4 01:16P Aug 26 1174'6 1181'0 1173'0 1174'6 -1'6 1175'0 01:16P Sep 26 1150'2 1157'2 1149'6 1151'6 -0'6 1151'6 01:16P Nov 26 1153'0 1161'0 1151'6 1155'4 1'0 1156'0 01:16P Jan 27 1164'0 1173'0 1163'4 1167'6 1'4 1168'2 01:16P Mar 27 1163'0 1171'6 1162'6 1166'0 0'4 1166'6 01:16P May 27 1167'0 1175'0 1166'0 1168'6 1'2 1170'0 01:16P Jul 27 1172'6 1180'4 1172'0 1174'4 0'2 1175'6 01:16P Aug 27 1164'6 1'0 1162'4 01:16P Sep 27 1135'0 0'4 1134'4 01:16P Nov 27 1126'4 1132'6 1124'2 1126'6 0'2 1127'0 01:16P Jan 28 1130'6 0'4 1137'4 01:16P Mar 28 1131'4 0'4 1138'6 01:16P May 28 1142'4 0'4 1142'4 01:15P Jul 28 1132'0 0'4 1147'6 01:16P Aug 28 1140'4 0'4 1140'4 01:15P Sep 28 1120'6 0'4 1120'6 01:15P Nov 28 1100'0 0'4 1105'6 01:16P Jul 29 1125'0 0'4 1125'0 01:15P Nov 29 1096'0 0'4 1101'4 01:15P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 593'0 610'0 590'6 598'2 4'4 598'4 01:16P Jul 26 599'6 616'6 598'0 606'4 4'6 606'4 01:16P Sep 26 611'6 628'2 610'0 618'0 4'2 618'2 01:16P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 623'2 651'4 622'0 643'0 17'4 642'6 01:16P Jul 26 637'0 663'0 634'6 655'0 16'4 655'0 01:16P Sep 26 649'4 674'6 648'0 666'4 15'0 666'2 01:16P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 347'0 347'2 340'6 344'2 -1'4 345'6 01:15P Jul 26 347'0 352'6 346'4 351'2 0'4 350'6 01:15P Sep 26 352'0 352'2 343'6 352'2 3'2 354'2 01:16P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 252.600 253.300 249.000 250.250 - 2.300 250.300s 01:05P Jun 26 251.525 251.900 246.900 247.600 - 3.450 247.625s 01:05P Aug 26 246.600 246.975 242.050 243.100 - 3.050 243.075s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 76oF Humid: 60% Dew Pt: 61oF Barom: 29.86 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 6:34 Sunset: 7:53 As reported at CHILLICOTHE, MO at 1:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 82°F Low: 53°F Precip: 0% High: 81°F Low: 52°F Precip: 80% High: 56°F Low: 38°F Precip: 58% High: 66°F Low: 36°F Precip: 0% High: 74°F Low: 42°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1931 the use of carbon dioxide was tested as method to retard produce decay; eventually led to method for protecting fruits in transit
	Fact courtesy of the USDA