0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Dustin Cox
660-286-3325
 
  Browning
Doug O'Dell
660-946-4115
 
Milan
Joseph Woods
660-265-4202
 
Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
DTN Early Word Grains 12/31 05:48
DTN Midday Grain Comments 12/31 10:50
DTN Closing Grain Comments 12/31 14:55
DTN Cattle Close/Trends 12/31 15:40
DTN Early Word Livestock Comments 12/31 06:22
DTN Midday Livestock Comments 12/31 11:42
DTN Closing Livestock Comment 12/31 16:21
DTN Chart Technical Points 12/31 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
2025 Top Ag Stories: Best of Rest - 1
USDA Lays Out FBA Payment Details
China Caps Beef Imports for 3 Years
Reichenberger's Favorite Story of 2025
DTN Retail Fertilizer Trends
Top 10 Ag Stories of 2025: No. 1
Family Business Matters
America's Best Shops: The 2nd Chance
Smith's Favorite Story of 2025

DTN Livestock News
DTN Cattle Close/Trends 12/31 15:40
DTN Early Word Livestock Comments 12/31 06:22
DTN Midday Livestock Comments 12/31 11:42
DTN Closing Livestock Comment 12/31 16:21
CME Feeder Cattle Index 12/31
Weekly Beef Export Sales 12/31 07:45
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/31 15:05
Family Business Matters 12/30 15:35

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NYSE Composite 22003 12/31/2025   10:10 AM CST - 145

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'4 442'4 439'0 441'0 0'4 440'2 12/31 Chart for @C6H Options for @C6H
May 26 448'2 450'4 447'0 448'6 0'2 448'2 12/31 Chart for @C6K Options for @C6K
Jul 26 454'4 456'2 453'0 455'0 0'4 454'4 12/31 Chart for @C6N Options for @C6N
Sep 26 449'0 449'6 447'4 448'4 -0'4 448'4 12/31 Chart for @C6U Options for @C6U
Dec 26 460'4 461'6 459'4 460'2 -0'6 460'4 12/31 Chart for @C6Z Options for @C6Z
Mar 27 474'0 474'4 472'6 473'4 -0'4 473'4 12/31 Chart for @C7H Options for @C7H
May 27 480'6 481'2 479'6 480'2 -0'4 480'2 12/31 Chart for @C7K Options for @C7K
Jul 27 483'6 484'6 483'2 483'4 -0'4 483'6 12/31 Chart for @C7N Options for @C7N
Sep 27 465'0 466'6 465'0 466'6 -0'4 465'2 12/31 Chart for @C7U Options for @C7U
Dec 27 469'0 470'2 468'6 469'0 -0'6 469'0 12/31 Chart for @C7Z Options for @C7Z
Mar 28 482'2 -0'6 482'2 12/31 Chart for @C8H Options for @C8H
May 28 486'0 -0'6 486'0 12/31 Chart for @C8K Options for @C8K
Jul 28 489'2 -0'6 487'2 12/31 Chart for @C8N Options for @C8N
Sep 28 467'4 -0'6 467'4 12/31 Chart for @C8U Options for @C8U
Dec 28 467'0 0'0 469'4 12/31 Chart for @C8Z Options for @C8Z
Jul 29 487'6 0'0 487'6 12/31 Chart for @C9N Options for @C9N
Dec 29 466'2 0'0 466'2 12/31 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1045'0 1046'6 1030'0 1031'2 -15'0 1030'4 12/31 Chart for @S6F Options for @S6F
Mar 26 1061'2 1064'0 1047'0 1047'2 -15'0 1047'4 12/31 Chart for @S6H Options for @S6H
May 26 1073'4 1076'4 1060'4 1060'6 -13'6 1061'0 12/31 Chart for @S6K Options for @S6K
Jul 26 1085'4 1088'4 1073'6 1074'2 -11'6 1074'2 12/31 Chart for @S6N Options for @S6N
Aug 26 1082'4 1085'2 1071'6 1072'4 -10'4 1072'4 12/31 Chart for @S6Q Options for @S6Q
Sep 26 1069'4 1071'4 1059'2 1060'0 -9'4 1060'0 12/31 Chart for @S6U Options for @S6U
Nov 26 1074'2 1076'2 1063'4 1064'2 -10'0 1064'4 12/31 Chart for @S6X Options for @S6X
Jan 27 1084'4 1085'2 1074'0 1074'6 -9'4 1075'0 12/31 Chart for @S7F Options for @S7F
Mar 27 1083'0 1083'2 1074'4 1075'2 -9'4 1075'2 12/31 Chart for @S7H Options for @S7H
May 27 1084'2 1084'2 1078'6 1079'4 -9'4 1079'2 12/31 Chart for @S7K Options for @S7K
Jul 27 1091'0 1091'0 1085'0 1085'0 -9'2 1084'4 12/31 Chart for @S7N Options for @S7N
Aug 27 1088'6 -9'2 1076'4 12/31 Chart for @S7Q Options for @S7Q
Sep 27 1067'0 -8'4 1061'0 12/31 Chart for @S7U Options for @S7U
Nov 27 1066'0 1066'0 1058'4 1058'4 -8'0 1059'0 12/31 Chart for @S7X Options for @S7X
Jan 28 1068'0 -8'0 1068'0 12/31 Chart for @S8F Options for @S8F
Mar 28 1066'0 -8'0 1066'0 12/31 Chart for @S8H Options for @S8H
May 28 1069'0 -8'0 1069'0 12/31 Chart for @S8K Options for @S8K
Jul 28 1078'0 -8'0 1078'0 12/31 Chart for @S8N Options for @S8N
Aug 28 1070'6 -8'0 1070'6 12/31 Chart for @S8Q Options for @S8Q
Sep 28 1050'6 -8'0 1050'6 12/31 Chart for @S8U Options for @S8U
Nov 28 1095'0 -8'0 1051'6 12/31 Chart for @S8X Options for @S8X
Jul 29 1071'0 -8'0 1071'0 12/31 Chart for @S9N Options for @S9N
Nov 29 1056'6 -8'0 1056'6 12/31 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'2 512'0 506'0 506'4 -4'2 507'0 12/31 Chart for @W6H Options for @W6H
May 26 521'6 523'2 517'4 518'2 -3'6 518'4 12/31 Chart for @W6K Options for @W6K
Jul 26 534'0 535'4 530'4 530'4 -3'4 531'2 12/31 Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 521'2 522'0 514'0 515'0 -7'2 514'6s 12/31 Chart for @KW6H Options for @KW6H
May 26 534'2 534'4 527'4 528'0 -7'0 528'0s 12/31 Chart for @KW6K Options for @KW6K
Jul 26 548'2 548'4 541'6 542'2 -6'4 542'0s 12/31 Chart for @KW6N Options for @KW6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 305'6 308'4 299'0 303'2 -1'4 302'4 12/31 Chart for @O6H Options for @O6H
May 26 311'4 314'6 311'4 312'0 -2'4 310'0 12/31 Chart for @O6K Options for @O6K
Jul 26 299'6 -2'4 315'2 12/31 Chart for @O6N Options for @O6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 230.200 232.450 230.200 231.625 1.125 231.600s 12/31 Chart for @LE6G Options for @LE6G
Apr 26 230.750 232.750 230.700 232.125 1.225 232.200s 12/31 Chart for @LE6J Options for @LE6J
Jun 26 225.750 227.300 225.625 226.725 0.975 226.775s 12/31 Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 29oF Feels Like: 29oF
Humid: 85% Dew Pt: 25oF
Barom: 30.09 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:35 Sunset: 5:00
As reported at CHILLICOTHE, MO at 9:00 AM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 36°F
Low: 27°F
Precip: 0%
High: 35°F
Low: 24°F
Precip: 0%
High: 39°F
Low: 24°F
Precip: 0%
High: 44°F
Low: 24°F
Precip: 0%
High: 56°F
Low: 34°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1940 the first commercial controlled-atmosphere storage for apples was constructed


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN