Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 01/29 05:44
	DTN Midday Grain Comments 01/29 10:45
	DTN Closing Grain Comments 01/29 13:47
	DTN Cattle Close/Trends 01/29 15:25
	DTN Early Word Livestock Comments 01/29 06:24
	DTN Midday Livestock Comments 01/29 11:39
	DTN Closing Livestock Comment 01/29 15:20
	DTN Chart Technical Points 01/29 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	ADM Pays $40 Million in SEC Settlement
	Trump Touts Economy Despite Ag Woes
	Family Business Matters
	America's Best Shops: Flow and Function
	ICE Enforcement and Minnesota Farms
	View From the Range
	Top 5 Things to Watch
	USDA Jan. 1 Cattle on Feed Report

	DTN Livestock News
	DTN Cattle Close/Trends 01/29 15:25
	DTN Early Word Livestock Comments 01/29 06:24
	DTN Midday Livestock Comments 01/29 11:39
	DTN Closing Livestock Comment 01/29 15:20
	CME Feeder Cattle Index 01/29
	Cattle on Feed Report 01/23 15:20
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/29 15:05
	Family Business Matters 01/27 15:25

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22875 75
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'6 431'6 429'2 430'0 -0'6 430'6 01:10A May 26 438'4 439'4 437'2 438'0 -1'0 439'0 01:10A Jul 26 445'2 446'2 444'0 444'4 -1'2 445'6 01:10A Sep 26 444'0 445'2 443'2 443'6 -1'2 445'0 01:10A Dec 26 458'4 459'2 457'4 457'6 -1'2 459'0 01:10A Mar 27 470'0 470'6 469'4 469'6 -1'2 471'0 01:10A May 27 476'4 476'4 475'4 475'6 -1'0 476'6 01:10A Jul 27 480'0 480'0 479'0 479'4 -0'4 480'0 01:10A Sep 27 464'4 464'4 464'4 464'4 -0'2 464'6 01:10A Dec 27 471'0 471'0 470'2 470'6 -0'4 471'2 01:10A Mar 28 482'2 482'2 482'2 482'2 -0'2 482'4 01:10A May 28 487'0 0'0 488'4 01:10A Jul 28 489'2 0'0 490'2 01:10A Sep 28 469'6 0'0 469'6 01:10A Dec 28 473'0 0'0 473'4 01:10A Jul 29 490'0 0'0 490'0 01/29 Dec 29 466'0 0'0 466'0 01/29 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1072'4 1074'0 1065'0 1067'0 -5'2 1072'2 01:10A May 26 1086'2 1087'4 1078'6 1080'6 -5'0 1085'6 01:10A Jul 26 1100'0 1101'4 1093'0 1094'4 -5'2 1099'6 01:10A Aug 26 1098'2 1098'4 1090'4 1093'2 -4'2 1097'4 01:10A Sep 26 1082'6 1083'4 1076'4 1076'6 -5'6 1082'4 01:10A Nov 26 1089'0 1090'4 1082'4 1083'6 -6'0 1089'6 01:10A Jan 27 1100'0 1103'0 1094'4 1094'6 -6'0 1100'6 01:10A Mar 27 1102'0 1106'6 1097'6 1097'6 -5'6 1103'4 01:10A May 27 1107'0 1112'0 1102'4 1103'0 -5'4 1108'4 01:10A Jul 27 1114'0 1117'0 1109'4 1109'4 -5'6 1115'2 01:10A Aug 27 1084'6 0'0 1108'4 01:10A Sep 27 1057'0 0'0 1091'2 01:10A Nov 27 1090'6 1090'6 1086'4 1086'4 -4'2 1090'6 01:10A Jan 28 1092'0 0'0 1101'4 01:10A Mar 28 1103'0 0'0 1103'4 01:10A May 28 1108'4 0'0 1108'4 01:09A Jul 28 1115'6 0'0 1115'6 01:10A Aug 28 1108'4 0'0 1108'4 01/29 Sep 28 1090'6 0'0 1090'6 01/29 Nov 28 1083'6 0'0 1088'4 01:10A Jul 29 1107'6 0'0 1107'6 01/29 Nov 29 1096'0 0'0 1096'0 01/29 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 541'2 543'4 537'6 540'4 -1'0 541'4 01:10A May 26 550'0 552'0 546'0 548'4 -1'6 550'2 01:10A Jul 26 560'2 562'2 556'4 558'6 -2'0 560'6 01:10A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 547'0 550'0 542'6 545'2 -1'6 547'0 01:10A May 26 557'4 560'4 553'4 555'6 -2'0 557'6 01:10A Jul 26 570'0 573'0 566'2 568'0 -2'4 570'4 01:10A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 303'2 303'2 302'0 302'2 -0'6 303'0 12:54A May 26 305'6 -2'0 307'6 12:48A Jul 26 302'2 0'0 311'2 12:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.975 237.750 235.325 235.450 - 1.325 235.500s 01/29 Apr 26 238.775 239.725 237.100 237.275 - 1.450 237.275s 01/29 Jun 26 234.475 235.350 233.100 233.300 - 1.175 233.275s 01/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 5oF Feels Like: 5oF Humid: 87% Dew Pt: 2oF Barom: 30.46 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:23 Sunset: 5:31 As reported at CHILLICOTHE, MO at 1:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 16°F Low: 1°F Precip: 0% High: 19°F Low: -2°F Precip: 0% High: 30°F Low: 10°F Precip: 0% High: 37°F Low: 18°F Precip: 0% High: 38°F Low: 21°F Precip: 32%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1873 Aberdeen-Angus bulls were imported from Scotland
	Fact courtesy of the USDA