Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
	DTN Early Word Grains 04/09 05:51
	DTN Midday Grain Comments 04/09 10:44
	DTN Closing Grain Comments 04/09 14:36
	DTN Cattle Close/Trends 04/09 15:35
	DTN Early Word Livestock Comments 04/09 06:19
	DTN Midday Livestock Comments 04/09 11:37
	DTN Closing Livestock Comment 04/08 15:30
	DTN Chart Technical Points 04/08 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	45Z Rule Still Hinges on USDA Tool
	Deere Settles Repair Lawsuit for $99M
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink

	DTN Livestock News
	DTN Cattle Close/Trends 04/09 15:35
	DTN Early Word Livestock Comments 04/09 06:19
	DTN Midday Livestock Comments 04/09 11:37
	DTN Closing Livestock Comment 04/08 15:30
	CME Feeder Cattle Index 04/09
	Weekly Beef Export Sales 04/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/09 15:00
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22830 32
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 447'2 450'2 442'2 444'4 -3'2 444'0s 03:22P Jul 26 458'0 460'4 453'2 455'0 -3'0 455'0s 03:00P Sep 26 461'2 464'2 457'4 459'0 -2'4 459'2s 02:39P Dec 26 475'4 478'4 472'2 474'0 -1'6 474'2s 02:53P Mar 27 487'2 490'2 484'4 486'0 -1'4 486'4s 02:34P May 27 494'2 497'2 491'6 492'6 -1'6 493'4s 03:28P Jul 27 498'0 500'6 495'0 496'2 -2'0 496'6s 01:30P Sep 27 482'6 483'0 479'0 479'4 -2'4 480'2s 01:20P Dec 27 487'2 489'6 484'2 484'4 -2'6 485'4s 01:30P Mar 28 497'2 498'6 495'4 495'4 -2'4 495'4s 01:20P May 28 506'6 -2'4 500'2s 01:20P Jul 28 504'4 -2'6 502'0s 01:20P Sep 28 475'0 -1'4 477'2s 01:20P Dec 28 480'6 480'6 478'4 478'4 -2'0 480'4s 01:30P Jul 29 500'0 -2'0 495'0s 01:20P Dec 29 490'0 -2'0 480'4s 02:46P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'0 1170'4 1159'6 1164'2 3'2 1165'2s 03:26P Jul 26 1178'0 1186'0 1176'0 1179'4 3'0 1181'0s 01:20P Aug 26 1172'2 1180'6 1171'4 1174'4 2'4 1175'6s 03:06P Sep 26 1149'0 1159'0 1149'0 1152'2 0'2 1152'6s 01:30P Nov 26 1151'0 1159'0 1149'6 1151'4 0'4 1152'4s 02:31P Jan 27 1161'0 1169'2 1160'2 1162'2 1'2 1163'2s 03:12P Mar 27 1155'4 1166'4 1155'4 1159'6 3'2 1160'6s 03:08P May 27 1159'4 1170'0 1159'4 1162'6 3'6 1163'6s 03:01P Jul 27 1164'0 1176'4 1164'0 1168'6 4'0 1170'0s 02:41P Aug 27 1157'0 1157'0 1156'4 1156'4 3'2 1157'4s 01:20P Sep 27 1129'2 3'4 1128'6s 01:20P Nov 27 1115'4 1124'4 1115'4 1119'0 2'6 1120'0s 01:30P Jan 28 1122'0 2'6 1130'6s 01:20P Mar 28 1107'6 2'6 1131'4s 01:20P May 28 1135'4 2'6 1135'4s 01:20P Jul 28 1132'0 5'2 1143'0s 01:20P Aug 28 1135'6 5'2 1135'6s 01:20P Sep 28 1116'0 5'2 1116'0s 01:20P Nov 28 1100'0 1100'0 1100'0 1100'0 5'2 1101'0s 01:30P Jul 29 1120'2 5'2 1120'2s 01:20P Nov 29 1096'0 1096'0 1096'0 1096'0 5'0 1101'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 580'0 588'6 570'0 573'4 -5'6 574'4s 01:20P Jul 26 591'2 598'6 580'0 584'0 -6'2 585'0s 02:30P Sep 26 604'4 611'4 592'6 597'0 -6'6 597'4s 03:19P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 595'4 605'4 585'2 590'0 -4'6 590'4s 01:30P Jul 26 612'0 621'4 600'6 604'6 -6'2 605'6s 01:30P Sep 26 626'4 636'2 615'4 619'0 -6'2 620'2s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 332'2 338'4 331'0 332'6 0'0 332'4s 01:30P Jul 26 337'0 342'2 336'6 338'2 -0'2 338'0s 01:30P Sep 26 342'0 342'0 342'0 342'0 -0'6 342'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 249.950 248.175 249.950 0.775 249.775s 01:05P Jun 26 245.700 247.575 244.750 247.525 1.275 247.200s 01:05P Aug 26 242.100 243.625 241.500 243.625 0.925 243.350s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 75oF Humid: 39% Dew Pt: 49oF Barom: 30.04 Wind Dir: SSW Cond: N/A Wind Spd: 8 mph Sunrise: 6:45 Sunset: 7:46 As reported at CHILLICOTHE, MO at 3:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 76°F Low: 48°F Precip: 80% High: 60°F Low: 49°F Precip: 80% High: 77°F Low: 48°F Precip: 75% High: 72°F Low: 62°F Precip: 58% High: 82°F Low: 63°F Precip: 40%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1972 DDT use was banned in the U.S.
	Fact courtesy of the USDA