Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 09/04 05:55
	DTN Midday Grain Comments 09/04 10:47
	DTN Closing Grain Comments 09/04 13:55
	DTN Cattle Close/Trends 09/04 15:56
	DTN Early Word Livestock Comments 09/04 06:02
	DTN Midday Livestock Comments 09/04 11:33
	DTN Closing Livestock Comment 09/04 15:16
	DTN Chart Technical Points 09/04 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	New Beef Order Directs MCOOL Review
	EPA Seeks More Input on WOTUS Rewrite
	Thompson Seeks Chair Waiver
	Grain Rally Improves Farmers' Outlook
	State Announces Hansen-Mueller Payouts
	DTN Retail Fertilizer Trends
	GOP Heads to White House to Talk Beef
	USDA Moves to Overhaul Crop Reports
	USDA Weekly Crop Progress Report

	DTN Livestock News
	DTN Cattle Close/Trends 09/04 15:56
	DTN Early Word Livestock Comments 09/04 06:02
	DTN Midday Livestock Comments 09/04 11:33
	DTN Closing Livestock Comment 09/04 15:16
	CME Feeder Cattle Index 09/03
	Weekly Beef Export Sales 09/03 07:35
	DTN Livestock Stats at a Glance 09/04 16:28
	DTN Hog Close/Trends 09/04 15:13
	Family Business Matters 08/20 04:58

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24639 - 81
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 516'0 516'0 511'0 512'0 -3'2 512'0s 02:30P Dec 26 539'0 544'6 535'6 536'6 -4'0 536'6s 03:48P Mar 27 554'0 560'0 551'0 552'0 -3'6 552'2s 02:50P May 27 561'4 567'2 558'4 559'2 -3'4 559'6s 02:41P Jul 27 563'4 569'6 561'2 561'6 -4'0 562'0s 02:47P Sep 27 535'0 540'2 534'0 534'0 -2'4 534'6s 02:30P Dec 27 538'2 541'4 535'6 535'6 -2'4 536'2s 02:33P Mar 28 547'4 550'2 546'0 547'0 -1'6 546'6s 01:20P May 28 551'6 555'0 551'4 551'4 -1'4 552'0s 01:20P Jul 28 557'2 558'0 553'4 553'6 -1'4 554'0s 01:20P Sep 28 516'4 516'4 513'4 515'4 -0'2 515'4s 01:20P Dec 28 513'4 515'2 510'6 513'6 0'0 514'2s 01:20P Jul 29 528'0 0'0 529'4s 01:20P Dec 29 503'6 503'6 503'6 503'6 1'0 506'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1308'0 1308'0 1294'2 1294'2 -12'4 1293'6s 01:20P Nov 26 1316'0 1320'6 1305'6 1310'2 -6'4 1309'6s 03:44P Jan 27 1331'0 1335'6 1321'2 1325'0 -6'4 1325'0s 03:59P Mar 27 1336'6 1340'2 1327'0 1331'0 -6'4 1330'2s 01:30P May 27 1341'4 1344'6 1331'6 1335'2 -7'0 1334'4s 01:30P Jul 27 1342'0 1346'0 1332'6 1335'6 -7'6 1335'2s 02:30P Aug 27 1321'6 1326'2 1313'2 1316'6 -8'0 1315'4s 01:20P Sep 27 1279'6 1281'2 1270'6 1273'0 -9'0 1271'6s 01:20P Nov 27 1264'2 1267'6 1253'0 1257'0 -9'6 1256'0s 02:34P Jan 28 1272'0 1275'2 1265'2 1267'4 -9'4 1265'6s 01:20P Mar 28 1270'0 1270'0 1262'6 1262'6 -9'0 1263'4s 01:20P May 28 1266'0 -8'2 1265'0s 01:20P Jul 28 1274'0 1275'6 1273'2 1273'2 -8'0 1268'4s 01:20P Aug 28 1256'2 -7'4 1256'2s 01:20P Sep 28 1229'6 -6'4 1229'6s 01:20P Nov 28 1232'0 1232'0 1232'0 1232'0 -6'6 1224'6s 01:20P Jul 29 1191'0 -6'6 1244'0s 01:20P Nov 29 1206'0 -6'6 1206'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 727'4 741'2 716'0 716'0 -20'0 716'0s 01:20P Dec 26 751'6 762'4 732'6 732'6 -20'2 734'0s 03:57P Mar 27 767'6 777'6 748'0 748'0 -20'6 749'2s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 803'0 -11'6 786'6s 01:20P Dec 26 814'6 825'0 801'0 801'4 -13'2 802'2s 01:30P Mar 27 828'0 836'6 814'0 814'2 -13'0 815'2s 02:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 356'0 1'0 343'4s 01:20P Dec 26 365'6 369'6 364'2 367'4 0'2 368'6s 01:30P Mar 27 379'4 383'6 378'2 381'0 1'0 382'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 214.550 215.250 211.400 213.150 - 1.350 212.950s 01:05P Dec 26 216.500 217.675 213.500 214.925 - 1.400 214.725s 01:05P Feb 27 218.000 219.050 215.225 216.850 - 1.150 216.575s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 95oF Feels Like: 101oF Humid: 44% Dew Pt: 70oF Barom: 29.85 Wind Dir: SSW Cond: N/A Wind Spd: 10 mph Sunrise: 6:45 Sunset: 7:40 As reported at CHILLICOTHE, MO at 6:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 96°F Low: 73°F Precip: 0% High: 97°F Low: 73°F Precip: 0% High: 91°F Low: 73°F Precip: 0% High: 91°F Low: 68°F Precip: 20% High: 98°F Low: 72°F Precip: 26%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1986 the first genetically engineered vaccine was licensed by USDA, for pseudorabies in swine
	Fact courtesy of the USDA