Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 01/26 05:41
	DTN Midday Grain Comments 01/26 10:51
	DTN Closing Grain Comments 01/23 13:45
	DTN Cattle Prices 01/26 13:30
	DTN Early Word Livestock Comments 01/26 06:20
	DTN Midday Livestock Comments 01/26 11:36
	DTN Closing Livestock Comment 01/23 15:49
	DTN Chart Technical Points 01/23 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	View From the Range
	Top 5 Things to Watch
	USDA Jan. 1 Cattle on Feed Report
	Severe Winter Storm Threatens US Cattle
	America's Best Young Farmers/Ranchers-5
	SD Land Dispute Ended - 2
	2025 Wheat Quality Award Winners Named
	Deere Introduces See & Spray Gen 2
	USDA Launches $100M Screwworm Challenge

	DTN Livestock News
	DTN Cattle Prices 01/26 13:30
	DTN Early Word Livestock Comments 01/26 06:20
	DTN Midday Livestock Comments 01/26 11:36
	DTN Closing Livestock Comment 01/23 15:49
	CME Feeder Cattle Index 01/23
	Cattle on Feed Report 01/23 15:20
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 01/26 11:30
	Family Business Matters 12/30 15:35

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22839 82
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 431'4 427'2 428'4 -2'2 428'2s 01:30P May 26 437'6 439'2 435'2 436'2 -2'0 436'0s 01:20P Jul 26 443'4 444'6 441'2 442'4 -1'6 442'0s 01:20P Sep 26 441'6 443'0 440'2 441'4 -0'6 441'2s 01:23P Dec 26 455'0 456'2 453'6 455'2 -0'2 455'0s 01:30P Mar 27 467'6 468'4 466'4 467'6 -0'2 467'4s 01:20P May 27 473'6 475'0 473'0 474'0 -0'4 473'4s 01:23P Jul 27 477'2 478'4 476'6 477'2 -0'2 477'2s 01:20P Sep 27 462'4 463'0 461'6 462'0 0'0 462'0s 01:23P Dec 27 469'0 469'0 467'4 468'2 0'0 468'2s 01:20P Mar 28 479'4 479'4 478'6 479'2 0'0 479'6s 01:20P May 28 485'6 0'0 485'6s 01:20P Jul 28 489'2 0'0 487'4s 01:20P Sep 28 467'6 0'0 467'6s 01:20P Dec 28 470'0 0'4 470'6s 01:20P Jul 29 486'6 0'0 486'6s 01:20P Dec 29 467'0 0'0 467'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1067'6 1076'2 1059'6 1060'0 -6'0 1061'6s 01:30P May 26 1079'4 1087'6 1072'2 1072'6 -5'4 1074'0s 01:20P Jul 26 1092'2 1100'6 1085'6 1086'2 -5'0 1087'4s 01:20P Aug 26 1091'0 1098'2 1084'2 1084'6 -4'4 1086'0s 01:20P Sep 26 1076'2 1083'2 1071'2 1071'4 -3'6 1072'4s 01:20P Nov 26 1081'4 1088'6 1077'4 1078'0 -3'0 1079'0s 01:30P Jan 27 1093'0 1099'2 1088'6 1088'6 -3'0 1090'2s 01:20P Mar 27 1093'0 1099'4 1091'4 1091'4 -2'6 1092'4s 01:20P May 27 1103'6 1105'2 1097'2 1097'2 -2'2 1098'0s 01:20P Jul 27 1110'2 1112'0 1107'0 1107'0 -2'4 1104'6s 01:20P Aug 27 1084'6 -2'2 1098'0s 01:20P Sep 27 1057'0 -2'0 1081'2s 01:20P Nov 27 1086'4 1086'4 1079'2 1080'0 -2'4 1080'4s 01:20P Jan 28 1092'0 -2'4 1091'0s 01:20P Mar 28 1089'0 -2'4 1089'0s 01:20P May 28 1094'0 -2'4 1094'0s 01:20P Jul 28 1101'2 -2'4 1101'2s 01:20P Aug 28 1094'0 -2'4 1094'0s 01:20P Sep 28 1077'0 -2'2 1077'0s 01:20P Nov 28 1083'6 -2'4 1074'4s 01:20P Jul 29 1093'6 -2'4 1093'6s 01:20P Nov 29 1079'4 -2'4 1079'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 532'0 533'2 521'4 522'4 -7'0 522'4s 01:20P May 26 541'2 542'4 532'0 533'2 -6'2 532'6s 01:20P Jul 26 552'6 554'0 544'4 545'0 -5'6 545'2s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 542'0 544'0 529'0 529'2 -11'0 529'6s 01:20P May 26 551'2 553'6 540'0 540'2 -10'0 540'4s 01:20P Jul 26 564'0 565'6 553'0 553'2 -9'4 553'4s 01:20P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 297'6 302'2 296'4 299'2 2'0 299'2s 01:20P May 26 306'6 307'0 301'6 304'2 0'0 303'2s 01:20P Jul 26 302'2 0'0 307'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.100 236.700 234.950 236.025 1.125 236.025s 01:05P Apr 26 237.175 238.525 236.725 237.950 1.075 238.000s 01:05P Jun 26 232.725 233.975 232.375 233.575 1.125 233.625s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 9oF Feels Like: -6oF Humid: 50% Dew Pt: -6oF Barom: 30.52 Wind Dir: SW Cond: N/A Wind Spd: 12 mph Sunrise: 7:26 Sunset: 5:26 As reported at CHILLICOTHE, MO at 1:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 16°F Low: -14°F Precip: 0% High: 23°F Low: 7°F Precip: 0% High: 30°F Low: 6°F Precip: 0% High: 21°F Low: 8°F Precip: 0% High: 14°F Low: 0°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1796 the Public Land Act authorized Federal land sales to the public in minimum 640-acre plots at $2 per acre
	Fact courtesy of the USDA