Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/18 05:54
	DTN Midday Grain Comments 08/18 11:01
	DTN Closing Grain Comments 08/18 14:02
	DTN Cattle Close/Trends 08/18 16:41
	DTN Early Word Livestock Comments 08/18 06:08
	DTN Midday Livestock Comments 08/18 11:54
	DTN Closing Livestock Comment 08/18 15:56
	DTN Chart Technical Points 08/18 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Deere Farmer Settlement Moves Forward
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch
	View From the Cab
	2026 Digital Yield Tour - Extras

	DTN Livestock News
	DTN Cattle Close/Trends 08/18 16:41
	DTN Early Word Livestock Comments 08/18 06:08
	DTN Midday Livestock Comments 08/18 11:54
	DTN Closing Livestock Comment 08/18 15:56
	CME Feeder Cattle Index 08/18
	Weekly Beef Export Sales 08/13 07:35
	DTN Livestock Stats at a Glance 08/18 15:43
	DTN Hog Close/Trends 08/18 15:18
	Family Business Matters 07/24 15:27

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24629 - 88
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'6 465'4 461'4 464'4 1'2 463'2 11:25P Dec 26 487'2 490'4 486'2 489'2 1'2 488'0 11:25P Mar 27 503'0 506'2 502'0 505'2 1'2 504'0 11:25P May 27 511'0 513'6 510'0 513'0 1'0 512'0 11:25P Jul 27 514'2 517'0 513'2 516'0 1'0 515'0 11:25P Sep 27 495'4 497'2 495'0 496'4 -0'4 497'0 11:25P Dec 27 501'2 502'6 500'6 501'2 -1'2 502'4 11:25P Mar 28 512'2 513'6 512'0 512'2 -1'2 513'4 11:25P May 28 518'2 0'0 519'4 11:24P Jul 28 521'4 0'0 522'2 11:25P Sep 28 492'0 0'0 492'2 11:24P Dec 28 496'4 0'0 496'4 11:24P Jul 29 511'0 0'0 513'0 11:24P Dec 29 496'0 0'0 497'4 11:24P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'2 1208'6 1198'2 1207'2 6'4 1200'6 11:25P Nov 26 1215'0 1225'0 1214'0 1223'0 6'2 1216'6 11:25P Jan 27 1230'0 1239'4 1228'6 1237'6 6'2 1231'4 11:25P Mar 27 1236'2 1245'4 1235'4 1244'4 6'2 1238'2 11:25P May 27 1242'2 1251'2 1241'4 1250'0 5'4 1244'4 11:25P Jul 27 1246'4 1255'4 1246'2 1254'2 5'0 1249'2 11:25P Aug 27 1231'0 1239'6 1230'6 1238'4 5'0 1233'4 11:25P Sep 27 1198'2 1204'2 1198'2 1204'0 5'0 1199'0 11:25P Nov 27 1188'4 1195'6 1188'0 1194'2 3'0 1191'2 11:25P Jan 28 1202'0 0'0 1201'4 11:25P Mar 28 1201'0 0'0 1200'2 11:23P May 28 1172'4 0'0 1202'4 11:18P Jul 28 1177'6 0'0 1207'2 11:23P Aug 28 1197'4 0'0 1197'4 10:28P Sep 28 1175'0 0'0 1175'0 10:28P Nov 28 1171'6 0'0 1171'6 11:23P Jul 29 1191'0 0'0 1191'0 10:28P Nov 29 1130'0 0'0 1154'4 10:28P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 661'2 667'6 660'2 666'2 1'6 664'4 11:24P Dec 26 678'4 684'2 677'2 683'0 1'6 681'2 11:25P Mar 27 696'2 701'6 694'6 701'0 2'0 699'0 11:25P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 742'4 746'0 738'6 744'4 0'6 743'6 11:25P Dec 26 757'2 760'6 753'4 758'4 0'0 758'4 11:25P Mar 27 769'0 773'6 767'2 771'4 0'0 771'4 11:24P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 331'0 331'0 330'4 330'4 -1'0 331'4 11:23P Dec 26 348'6 350'0 348'6 349'0 -0'4 349'4 11:04P Mar 27 358'0 0'0 361'2 10:41P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.400 226.750 224.100 224.975 0.350 224.900s 01:05P Oct 26 219.750 221.275 218.000 219.150 0.150 218.925s 01:05P Dec 26 219.500 221.075 218.200 219.550 0.800 219.200s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 87% Dew Pt: 69oF Barom: 29.91 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:30 Sunset: 8:05 As reported at CHILLICOTHE, MO at 10:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 81°F Low: 68°F Precip: 47% High: 84°F Low: 65°F Precip: 0% High: 88°F Low: 66°F Precip: 38% High: 86°F Low: 67°F Precip: 29% High: 79°F Low: 63°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1866 Gregor Mendel showed that traits pass from parents to offspring, the foundation of modern genetics
	Fact courtesy of the USDA