Indexes
Index
Last
Chg
NYSE Composite
23809
105
- Mouse over for last update
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
414'2
420'6
412'2
418'2
4'4
413'6
12:16P
Sep 26
422'6
429'4
421'0
427'4
5'0
422'4
12:16P
Dec 26
442'6
449'4
441'2
447'2
4'6
442'4
12:16P
Mar 27
457'0
463'6
455'4
461'4
4'4
457'0
12:16P
May 27
466'4
472'4
464'6
470'2
4'2
466'0
12:16P
Jul 27
472'6
478'4
471'4
477'0
4'2
472'6
12:16P
Sep 27
466'0
470'6
465'2
470'0
3'6
466'2
12:16P
Dec 27
472'2
477'4
471'6
476'4
4'0
472'4
12:16P
Mar 28
483'4
488'2
483'4
487'6
3'6
484'0
12:16P
May 28
482'0
0'0
489'2
12:15P
Jul 28
489'0
0'0
491'6
12:15P
Sep 28
469'4
0'0
465'2
12:10P
Dec 28
470'2
0'0
469'4
12:15P
Jul 29
502'0
0'0
489'2
12:10P
Dec 29
469'0
0'0
471'2
12:10P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1130'0
1140'4
1128'2
1132'6
2'6
1130'0
12:16P
Aug 26
1133'6
1145'0
1132'6
1137'6
3'2
1134'4
12:16P
Sep 26
1131'6
1144'4
1131'6
1136'4
3'2
1133'2
12:16P
Nov 26
1146'0
1158'2
1144'4
1149'4
3'0
1146'4
12:15P
Jan 27
1158'6
1172'2
1158'6
1163'2
3'0
1160'2
12:16P
Mar 27
1165'0
1178'2
1165'0
1169'6
3'0
1166'6
12:16P
May 27
1172'0
1185'2
1171'6
1177'0
2'6
1174'2
12:16P
Jul 27
1179'2
1192'6
1179'2
1184'2
2'4
1181'6
12:16P
Aug 27
1178'4
1178'6
1178'2
1178'4
9'2
1169'2
12:16P
Sep 27
1146'0
1146'2
1144'2
1145'0
7'2
1137'6
12:15P
Nov 27
1132'6
1141'4
1132'0
1133'4
2'2
1131'2
12:16P
Jan 28
1150'6
1152'0
1147'2
1147'6
5'6
1142'0
12:15P
Mar 28
1164'4
0'0
1142'2
12:15P
May 28
1129'0
0'0
1146'2
12:14P
Jul 28
1134'4
0'0
1151'2
12:15P
Aug 28
1142'0
0'0
1142'0
06/16
Sep 28
1119'6
0'0
1119'6
08:30A
Nov 28
1116'0
1116'0
1116'0
1116'0
0'0
1116'0
12:15P
Jul 29
1135'2
0'0
1135'2
08:30A
Nov 29
1103'0
0'0
1100'6
08:30A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
595'6
613'6
593'4
611'2
15'2
596'0
12:16P
Sep 26
603'6
621'6
602'6
619'6
15'4
604'2
12:16P
Dec 26
621'6
638'2
620'6
636'0
14'2
621'6
12:16P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
634'2
651'4
632'4
649'0
15'2
633'6
12:16P
Sep 26
641'2
658'4
640'2
656'6
15'6
641'0
12:16P
Dec 26
656'6
673'0
655'6
671'4
15'2
656'2
12:16P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
304'6
311'6
304'6
305'4
1'0
304'4
12:16P
Sep 26
324'6
329'2
323'0
324'0
1'6
322'2
12:13P
Dec 26
335'4
338'4
332'6
334'2
1'4
332'6
12:14P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
255.250
256.250
255.000
255.600
0.300
255.300
12:16P
Aug 26
249.125
249.850
247.900
248.700
- 0.500
249.200
12:16P
Oct 26
241.700
242.600
240.450
241.475
- 0.525
242.000
12:16P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Trenton, MO
Chg Zip Code:
Temp:
84 o F
Feels Like:
88 o F
Humid:
62 %
Dew Pt:
70 o F
Barom:
29.41
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
5:45
Sunset:
8:44
As reported at CHILLICOTHE, MO at 12:00 PM
Local Forecast
Trenton, MO
Wednesday
Thursday
Friday
Saturday
Sunday
High: 91 °F Low: 61 °F Precip: 40 %
High: 78 °F Low: 63 °F Precip: 0 %
High: 85 °F Low: 58 °F Precip: 0 %
High: 84 °F Low: 64 °F Precip: 55 %
High: 77 °F Low: 67 °F Precip: 80 %
View complete Local Weather
Did You Know?
In 1900 the total United States population was 75,994,266 Farm population was 29,414,000 (estimated) Farmers made up 38% of the labor force Number of farms: 5,740,000 Average farm size (acres): 147
Fact courtesy of the USDA