Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
	DTN Early Word Grains 09/22 05:48
	DTN Midday Grain Comments 09/22 10:48
	DTN Closing Grain Comments 09/22 13:55
	DTN Cattle Close/Trends 09/22 15:48
	DTN Early Word Livestock Comments 09/22 06:19
	DTN Midday Livestock Comments 09/22 11:51
	DTN Closing Livestock Comment 09/22 15:28
	DTN Chart Technical Points 09/22 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Ditches ESG in Dairy Checkoff
	Washington's Fuel Solutions
	The Andersons Keeps Nebraska License
	Pasture Conditions Improve After Rain
	Former Ag Sec. Criticizes Beef Imports
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	USDA Sept. 1 Cattle on Feed Report
	ARC/PLC Enrollment Begins

	DTN Livestock News
	DTN Cattle Close/Trends 09/22 15:48
	DTN Early Word Livestock Comments 09/22 06:19
	DTN Midday Livestock Comments 09/22 11:51
	DTN Closing Livestock Comment 09/22 15:28
	CME Feeder Cattle Index 09/22
	USDA Cattle on Feed Report 09/18 14:26
	DTN Livestock Stats at a Glance 09/22 16:09
	DTN Hog Prices/Trends 09/22 15:41
	Family Business Matters 08/20 04:58

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24029 - 57
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 543'0 544'4 535'4 536'2 -6'2 536'6s 05:21P Mar 27 556'6 558'0 549'6 550'4 -5'6 551'0s 04:45P May 27 562'6 564'2 556'4 557'4 -5'2 557'6s 04:45P Jul 27 564'2 565'4 558'2 559'2 -4'6 559'6s 01:20P Sep 27 532'4 534'2 527'6 528'4 -5'2 529'0s 01:30P Dec 27 536'2 537'0 530'6 531'4 -5'2 531'6s 04:45P Mar 28 548'0 548'4 542'4 543'2 -5'0 543'4s 01:20P May 28 554'2 554'2 550'0 550'0 -4'6 550'2s 02:30P Jul 28 557'0 557'0 552'0 553'2 -4'2 553'0s 01:30P Sep 28 520'0 521'0 517'2 519'0 -1'4 518'6s 01:20P Dec 28 518'2 518'6 516'2 518'2 -0'4 517'6s 05:02P Jul 29 528'0 -0'2 533'0s 01:20P Dec 29 503'0 504'0 502'0 503'2 -0'2 504'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1327'0 1331'4 1318'4 1325'0 -2'4 1325'4s 05:07P Jan 27 1342'4 1346'6 1334'2 1340'4 -2'6 1341'2s 05:24P Mar 27 1350'0 1354'0 1342'2 1348'2 -3'0 1348'6s 03:34P May 27 1356'4 1360'0 1349'2 1354'4 -2'6 1355'2s 04:45P Jul 27 1360'6 1363'2 1352'4 1358'2 -2'0 1359'2s 03:09P Aug 27 1341'2 1344'0 1333'4 1339'6 -1'0 1341'0s 04:45P Sep 27 1293'6 1300'0 1290'4 1298'0 0'0 1298'4s 01:20P Nov 27 1282'0 1284'2 1274'4 1282'0 0'0 1282'2s 03:54P Jan 28 1288'4 1293'0 1284'6 1292'0 0'0 1291'6s 05:16P Mar 28 1286'4 1288'2 1285'6 1288'2 0'2 1288'0s 01:20P May 28 1284'0 1290'0 1284'0 1290'0 0'6 1289'0s 01:20P Jul 28 1290'0 1290'0 1289'0 1289'0 0'4 1292'2s 01:20P Aug 28 1278'6 0'4 1278'6s 01:20P Sep 28 1238'0 1'2 1249'2s 01:20P Nov 28 1240'2 1'2 1242'6s 01:30P Jul 29 1191'0 1'2 1261'6s 01:20P Nov 29 1200'0 1200'0 1200'0 1200'0 -0'2 1204'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 727'2 729'4 714'6 716'2 -9'4 717'2s 05:05P Mar 27 743'2 745'6 731'4 732'4 -9'4 733'2s 04:45P May 27 751'0 753'6 739'6 740'2 -9'2 741'2s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 794'4 798'2 779'4 779'4 -13'2 781'2s 05:13P Mar 27 808'6 810'6 793'4 793'6 -12'4 795'2s 05:13P May 27 812'0 815'6 798'4 798'4 -11'6 800'2s 04:57P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 403'0 418'0 403'0 414'2 -1'6 414'4s 04:45P Mar 27 416'2 427'6 416'0 427'6 -2'4 425'6s 04:45P May 27 423'0 -1'2 430'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 221.375 221.475 218.075 218.725 - 2.175 218.775s 01:05P Dec 26 222.375 222.675 218.775 219.350 - 2.550 219.450s 03:14P Feb 27 223.425 223.800 220.050 220.450 - 2.550 220.550s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 81% Dew Pt: 59oF Barom: 30.18 Wind Dir: NNE Cond: N/A Wind Spd: 6 mph Sunrise: 7:02 Sunset: 7:11 As reported at CHILLICOTHE, MO at 5:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 66°F Low: 58°F Precip: 46% High: 69°F Low: 53°F Precip: 0% High: 70°F Low: 53°F Precip: 20% High: 70°F Low: 58°F Precip: 62% High: 71°F Low: 59°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1837 John Deere and Leonard Andrus began manufacturing steel plows
	Fact courtesy of the USDA