Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/05 05:52
	DTN Midday Grain Comments 08/05 10:49
	DTN Closing Grain Comments 08/05 13:52
	DTN Cattle Close/Trends 08/05 15:46
	DTN Early Word Livestock Comments 08/05 06:11
	DTN Midday Livestock Comments 08/05 11:42
	DTN Closing Livestock Comment 08/05 15:11
	DTN Chart Technical Points 08/05 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	MCOOL, EQIP, Limits Face Markup
	GMO Labeling Rule Must Change by 2028
	DTN Retail Fertilizer Trends
	H-2A Drivers Caught in CDL Freeze
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report
	4 States Push for Hansen-Mueller Docs
	USDA Ends Swampbuster Confusion
	E15, SNAP Changes Unveiled

	DTN Livestock News
	DTN Cattle Close/Trends 08/05 15:46
	DTN Early Word Livestock Comments 08/05 06:11
	DTN Midday Livestock Comments 08/05 11:42
	DTN Closing Livestock Comment 08/05 15:11
	CME Feeder Cattle Index 08/05
	Weekly Beef Export Sales 07/30 07:35
	DTN Livestock Stats at a Glance 08/05 13:28
	DTN Hog Close/Trends 08/05 15:09
	Family Business Matters 07/24 15:27

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24513 51
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 437'0 439'2 436'2 438'2 1'4 436'6 10:18P Dec 26 460'4 462'2 459'4 461'2 1'2 460'0 10:18P Mar 27 476'0 478'0 475'2 477'0 1'2 475'6 10:19P May 27 485'4 487'0 484'6 486'2 1'2 485'0 10:19P Jul 27 491'0 492'2 490'2 491'2 0'6 490'4 10:19P Sep 27 481'0 483'2 481'0 482'4 1'2 481'2 10:19P Dec 27 488'6 490'6 488'2 489'6 1'0 488'6 10:19P Mar 28 500'2 501'2 500'2 501'2 1'0 500'2 10:19P May 28 506'0 0'0 506'2 10:19P Jul 28 509'4 0'2 509'2 10:19P Sep 28 490'2 0'0 485'6 10:19P Dec 28 489'6 -0'4 490'2 10:19P Jul 29 511'4 0'0 508'0 10:19P Dec 29 494'0 0'0 492'2 10:19P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1151'6 1151'6 1151'6 1151'6 0'2 1151'4 10:18P Sep 26 1157'2 1159'4 1155'6 1158'0 1'4 1156'4 10:19P Nov 26 1175'2 1177'6 1173'2 1177'0 2'2 1174'6 10:18P Jan 27 1190'0 1193'0 1188'6 1191'6 2'0 1189'6 10:19P Mar 27 1196'4 1199'4 1195'6 1198'4 2'0 1196'4 10:19P May 27 1204'4 1207'4 1204'0 1207'4 2'6 1204'6 10:19P Jul 27 1211'6 1213'6 1210'2 1213'6 2'4 1211'2 10:19P Aug 27 1199'6 1199'6 1199'6 1199'6 1'6 1198'0 10:19P Sep 27 1166'6 0'0 1166'2 10:19P Nov 27 1160'2 1162'0 1160'2 1162'0 1'6 1160'2 10:19P Jan 28 1163'0 0'0 1170'6 10:19P Mar 28 1170'4 0'0 1170'0 10:19P May 28 1172'4 0'0 1173'2 10:18P Jul 28 1172'2 0'0 1178'4 10:19P Aug 28 1167'6 0'0 1167'6 10:19P Sep 28 1145'0 0'0 1145'0 10:19P Nov 28 1138'6 0'0 1142'4 10:19P Jul 29 1161'6 0'0 1161'6 10:19P Nov 29 1122'0 0'0 1126'2 10:19P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 643'6 646'0 641'6 642'4 0'2 642'2 10:19P Dec 26 662'4 665'6 660'6 661'4 0'2 661'2 10:19P Mar 27 679'0 681'0 677'2 678'4 0'6 677'6 10:19P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 714'0 715'2 710'4 712'0 -1'4 713'4 10:19P Dec 26 731'0 733'0 728'0 729'2 -1'6 731'0 10:19P Mar 27 743'2 744'0 740'6 741'2 -2'2 743'4 10:19P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 315'6 315'6 315'6 315'6 -0'6 316'4 10:19P Dec 26 334'2 335'0 334'2 335'0 1'2 333'6 10:18P Mar 27 350'4 0'0 346'4 09:50P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.900 234.875 231.500 234.100 2.225 234.175s 01:05P Oct 26 227.900 230.325 227.400 229.425 1.575 229.475s 01:05P Dec 26 227.300 229.450 226.775 228.800 1.400 228.675s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 72oF Humid: 96% Dew Pt: 70oF Barom: 30 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:18 Sunset: 8:21 As reported at CHILLICOTHE, MO at 10:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 83°F Low: 67°F Precip: 66% High: 87°F Low: 68°F Precip: 40% High: 89°F Low: 69°F Precip: 21% High: 94°F Low: 73°F Precip: 33% High: 93°F Low: 73°F Precip: 40%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1926 the first successful light tractor was developed
	Fact courtesy of the USDA