Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 09/08 05:57
	DTN Midday Grain Comments 09/08 10:48
	DTN Closing Grain Comments 09/08 13:48
	DTN Cattle Close/Trends 09/08 16:50
	DTN Early Word Livestock Comments 09/08 06:47
	DTN Midday Livestock Comments 09/08 11:50
	DTN Closing Livestock Comment 09/08 15:34
	DTN Chart Technical Points 09/08 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Inside the Rancher White House Meeting
	Tributes to Iowa Farmer Ray Gaesser
	What's Next for US-China?
	Top 5 Things to Watch
	New Beef Order Directs MCOOL Review
	EPA Seeks More Input on WOTUS Rewrite
	Thompson Seeks Chair Waiver
	Grain Rally Improves Farmers' Outlook

	DTN Livestock News
	DTN Cattle Close/Trends 09/08 16:50
	DTN Early Word Livestock Comments 09/08 06:47
	DTN Midday Livestock Comments 09/08 11:50
	DTN Closing Livestock Comment 09/08 15:34
	CME Feeder Cattle Index 09/08
	Weekly Beef Export Sales 09/03 07:35
	DTN Livestock Stats at a Glance 09/08 16:22
	DTN Hog Close/Trends 09/08 17:02
	Family Business Matters 08/20 04:58

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24473 - 166
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 510'6 510'6 506'0 506'0 -5'0 511'0 08:00P Dec 26 532'4 532'4 528'0 528'4 -5'0 533'4 08:00P Mar 27 547'6 547'6 543'4 543'6 -5'2 549'0 08:00P May 27 555'2 555'2 551'4 551'4 -5'0 556'4 08:00P Jul 27 557'6 557'6 554'2 554'2 -5'0 559'2 08:00P Sep 27 530'2 530'2 528'0 528'4 -4'2 532'6 08:00P Dec 27 533'2 533'2 530'0 530'2 -4'2 534'4 08:00P Mar 28 544'6 0'0 544'6 08:00P May 28 547'4 547'4 547'4 547'4 -2'6 550'2 08:00P Jul 28 552'0 0'0 552'4 08:00P Sep 28 514'6 0'0 514'6 08:00P Dec 28 514'0 514'0 514'0 514'0 -0'2 514'2 08:00P Jul 29 528'0 0'0 529'4 08:00P Dec 29 508'0 0'0 507'4 07:50P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1297'6 0'0 1302'4 08:00P Nov 26 1317'0 1318'4 1310'2 1311'4 -4'6 1316'2 08:00P Jan 27 1332'4 1334'0 1326'2 1327'0 -5'0 1332'0 08:00P Mar 27 1339'0 1340'6 1332'6 1333'2 -5'2 1338'4 08:00P May 27 1343'6 1345'4 1338'2 1338'6 -5'0 1343'6 08:00P Jul 27 1345'2 1346'6 1340'0 1340'4 -4'4 1345'0 08:00P Aug 27 1325'0 1325'0 1320'4 1320'6 -4'4 1325'2 08:00P Sep 27 1280'6 1280'6 1279'6 1279'6 -2'0 1281'6 08:00P Nov 27 1266'0 1267'4 1262'0 1262'6 -3'2 1266'0 08:00P Jan 28 1276'6 1276'6 1273'6 1273'6 -2'0 1275'6 08:00P Mar 28 1269'4 0'0 1273'4 08:00P May 28 1266'0 0'0 1274'4 08:00P Jul 28 1275'4 0'0 1278'0 08:00P Aug 28 1265'6 0'0 1265'6 08:00P Sep 28 1238'0 1238'0 1238'0 1238'0 -2'0 1240'0 08:00P Nov 28 1233'0 0'0 1234'6 08:00P Jul 29 1191'0 0'0 1254'0 08:00P Nov 29 1206'0 0'0 1216'4 08:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 728'0 0'0 730'2 08:00P Dec 26 747'6 749'4 737'0 739'2 -7'6 747'0 08:00P Mar 27 762'0 763'4 752'2 754'0 -7'4 761'4 08:00P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 806'0 806'0 797'4 800'0 18'0 804'6s 08:00P Dec 26 819'2 821'6 811'0 812'0 -7'0 819'0 08:00P Mar 27 831'0 832'6 823'4 824'4 -6'6 831'2 08:00P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 356'0 0'0 350'2 08:00P Dec 26 375'2 375'2 371'2 374'6 -0'2 375'0 08:00P Mar 27 388'4 388'4 388'0 388'0 -0'4 388'4 07:59P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 213.500 217.100 213.175 216.850 4.075 217.025s 01:05P Dec 26 215.500 219.400 215.200 219.100 4.500 219.225s 01:05P Feb 27 217.275 220.650 216.975 220.275 3.875 220.450s 02:34P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 94oF Feels Like: 100oF Humid: 46% Dew Pt: 70oF Barom: 29.91 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 6:49 Sunset: 7:32 As reported at CHILLICOTHE, MO at 7:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 82°F Low: 72°F Precip: 64% High: 81°F Low: 66°F Precip: 59% High: 85°F Low: 61°F Precip: 26% High: 83°F Low: 67°F Precip: 67% High: 82°F Low: 63°F Precip: 61%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1947 the first U.S. case of scrapie was diagnosed in sheep
	Fact courtesy of the USDA