Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
	DTN Early Word Grains 12/31 05:48
	DTN Midday Grain Comments 12/31 10:50
	DTN Closing Grain Comments 12/31 14:55
	DTN Cattle Close/Trends 12/31 15:40
	DTN Early Word Livestock Comments 12/31 06:22
	DTN Midday Livestock Comments 12/31 11:42
	DTN Closing Livestock Comment 12/31 16:21
	DTN Chart Technical Points 12/31 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	2025 Top Ag Stories: Best of Rest - 1
	USDA Lays Out FBA Payment Details
	China Caps Beef Imports for 3 Years
	Reichenberger's Favorite Story of 2025
	DTN Retail Fertilizer Trends
	Top 10 Ag Stories of 2025: No. 1
	Family Business Matters
	America's Best Shops: The 2nd Chance
	Smith's Favorite Story of 2025

	DTN Livestock News
	DTN Cattle Close/Trends 12/31 15:40
	DTN Early Word Livestock Comments 12/31 06:22
	DTN Midday Livestock Comments 12/31 11:42
	DTN Closing Livestock Comment 12/31 16:21
	CME Feeder Cattle Index 12/31
	Weekly Beef Export Sales 12/31 07:45
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/31 15:05
	Family Business Matters 12/30 15:35

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22003 - 145
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'4 442'4 439'0 441'0 0'4 440'2 12/31 May 26 448'2 450'4 447'0 448'6 0'2 448'2 12/31 Jul 26 454'4 456'2 453'0 455'0 0'4 454'4 12/31 Sep 26 449'0 449'6 447'4 448'4 -0'4 448'4 12/31 Dec 26 460'4 461'6 459'4 460'2 -0'6 460'4 12/31 Mar 27 474'0 474'4 472'6 473'4 -0'4 473'4 12/31 May 27 480'6 481'2 479'6 480'2 -0'4 480'2 12/31 Jul 27 483'6 484'6 483'2 483'4 -0'4 483'6 12/31 Sep 27 465'0 466'6 465'0 466'6 -0'4 465'2 12/31 Dec 27 469'0 470'2 468'6 469'0 -0'6 469'0 12/31 Mar 28 482'2 -0'6 482'2 12/31 May 28 486'0 -0'6 486'0 12/31 Jul 28 489'2 -0'6 487'2 12/31 Sep 28 467'4 -0'6 467'4 12/31 Dec 28 467'0 0'0 469'4 12/31 Jul 29 487'6 0'0 487'6 12/31 Dec 29 466'2 0'0 466'2 12/31 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1045'0 1046'6 1030'0 1031'2 -15'0 1030'4 12/31 Mar 26 1061'2 1064'0 1047'0 1047'2 -15'0 1047'4 12/31 May 26 1073'4 1076'4 1060'4 1060'6 -13'6 1061'0 12/31 Jul 26 1085'4 1088'4 1073'6 1074'2 -11'6 1074'2 12/31 Aug 26 1082'4 1085'2 1071'6 1072'4 -10'4 1072'4 12/31 Sep 26 1069'4 1071'4 1059'2 1060'0 -9'4 1060'0 12/31 Nov 26 1074'2 1076'2 1063'4 1064'2 -10'0 1064'4 12/31 Jan 27 1084'4 1085'2 1074'0 1074'6 -9'4 1075'0 12/31 Mar 27 1083'0 1083'2 1074'4 1075'2 -9'4 1075'2 12/31 May 27 1084'2 1084'2 1078'6 1079'4 -9'4 1079'2 12/31 Jul 27 1091'0 1091'0 1085'0 1085'0 -9'2 1084'4 12/31 Aug 27 1088'6 -9'2 1076'4 12/31 Sep 27 1067'0 -8'4 1061'0 12/31 Nov 27 1066'0 1066'0 1058'4 1058'4 -8'0 1059'0 12/31 Jan 28 1068'0 -8'0 1068'0 12/31 Mar 28 1066'0 -8'0 1066'0 12/31 May 28 1069'0 -8'0 1069'0 12/31 Jul 28 1078'0 -8'0 1078'0 12/31 Aug 28 1070'6 -8'0 1070'6 12/31 Sep 28 1050'6 -8'0 1050'6 12/31 Nov 28 1095'0 -8'0 1051'6 12/31 Jul 29 1071'0 -8'0 1071'0 12/31 Nov 29 1056'6 -8'0 1056'6 12/31 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'2 512'0 506'0 506'4 -4'2 507'0 12/31 May 26 521'6 523'2 517'4 518'2 -3'6 518'4 12/31 Jul 26 534'0 535'4 530'4 530'4 -3'4 531'2 12/31 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 521'2 522'0 514'0 515'0 -7'2 514'6s 12/31 May 26 534'2 534'4 527'4 528'0 -7'0 528'0s 12/31 Jul 26 548'2 548'4 541'6 542'2 -6'4 542'0s 12/31 @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 305'6 308'4 299'0 303'2 -1'4 302'4 12/31 May 26 311'4 314'6 311'4 312'0 -2'4 310'0 12/31 Jul 26 299'6 -2'4 315'2 12/31 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 230.200 232.450 230.200 231.625 1.125 231.600s 12/31 Apr 26 230.750 232.750 230.700 232.125 1.225 232.200s 12/31 Jun 26 225.750 227.300 225.625 226.725 0.975 226.775s 12/31 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 29oF Feels Like: 29oF Humid: 85% Dew Pt: 25oF Barom: 30.09 Wind Dir: SSW Cond: N/A Wind Spd: 3 mph Sunrise: 7:35 Sunset: 5:00 As reported at CHILLICOTHE, MO at 9:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 36°F Low: 27°F Precip: 0% High: 35°F Low: 24°F Precip: 0% High: 39°F Low: 24°F Precip: 0% High: 44°F Low: 24°F Precip: 0% High: 56°F Low: 34°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1940 the first commercial controlled-atmosphere storage for apples was constructed
	Fact courtesy of the USDA