 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23381 |
 |
157 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
419'6 |
420'4 |
418'2 |
420'0 |
0'4 |
419'4 |
06/09 |
|
 |
 |
Sep 26 |
427'4 |
428'4 |
426'2 |
427'6 |
0'2 |
427'4 |
06/09 |
|
 |
 |
Dec 26 |
445'2 |
446'2 |
444'2 |
445'4 |
0'2 |
445'2 |
06/09 |
|
 |
 |
Mar 27 |
460'0 |
460'4 |
458'6 |
459'6 |
0'0 |
459'6 |
06/09 |
|
 |
 |
May 27 |
468'6 |
469'2 |
467'6 |
469'0 |
0'2 |
468'6 |
06/09 |
|
 |
 |
Jul 27 |
474'0 |
475'2 |
473'6 |
475'2 |
0'2 |
475'0 |
06/09 |
|
 |
 |
Sep 27 |
468'2 |
469'4 |
468'2 |
469'0 |
0'2 |
468'6 |
06/09 |
|
 |
 |
Dec 27 |
476'2 |
476'6 |
475'2 |
476'6 |
0'2 |
476'4 |
06/09 |
|
 |
 |
Mar 28 |
|
|
|
487'0 |
0'0 |
487'4 |
06/09 |
|
 |
 |
May 28 |
|
|
|
492'2 |
0'0 |
492'6 |
06/09 |
|
 |
 |
Jul 28 |
|
|
|
496'4 |
0'0 |
495'0 |
06/09 |
|
 |
 |
Sep 28 |
|
|
|
469'4 |
0'0 |
467'0 |
06/09 |
|
 |
 |
Dec 28 |
|
|
|
472'0 |
-0'2 |
472'2 |
06/09 |
|
 |
 |
Jul 29 |
|
|
|
502'0 |
0'0 |
492'0 |
06/09 |
|
 |
 |
Dec 29 |
|
|
|
478'0 |
0'0 |
478'2 |
06/09 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1113'6 |
1117'4 |
1113'0 |
1115'4 |
1'6 |
1113'6 |
06/09 |
|
 |
 |
Aug 26 |
1118'6 |
1122'2 |
1118'0 |
1121'0 |
2'2 |
1118'6 |
06/09 |
|
 |
 |
Sep 26 |
1117'2 |
1121'4 |
1117'2 |
1120'0 |
1'6 |
1118'2 |
06/09 |
|
 |
 |
Nov 26 |
1130'6 |
1135'2 |
1130'6 |
1133'4 |
1'4 |
1132'0 |
06/09 |
|
 |
 |
Jan 27 |
1146'0 |
1149'4 |
1145'2 |
1149'0 |
2'6 |
1146'2 |
06/09 |
|
 |
 |
Mar 27 |
1151'2 |
1156'0 |
1151'0 |
1154'2 |
2'0 |
1152'2 |
06/09 |
|
 |
 |
May 27 |
1159'0 |
1163'4 |
1158'0 |
1162'4 |
2'6 |
1159'6 |
06/09 |
|
 |
 |
Jul 27 |
1168'4 |
1170'6 |
1166'2 |
1169'6 |
2'6 |
1167'0 |
06/09 |
|
 |
 |
Aug 27 |
|
|
|
1153'2 |
0'0 |
1154'4 |
06/09 |
|
 |
 |
Sep 27 |
|
|
|
1126'0 |
0'0 |
1123'6 |
06/09 |
|
 |
 |
Nov 27 |
1118'0 |
1122'2 |
1118'0 |
1121'2 |
3'2 |
1118'0 |
06/09 |
|
 |
 |
Jan 28 |
|
|
|
1132'0 |
0'0 |
1129'2 |
06/09 |
|
 |
 |
Mar 28 |
|
|
|
1164'4 |
0'0 |
1130'0 |
06/09 |
|
 |
 |
May 28 |
|
|
|
1159'2 |
0'0 |
1134'0 |
06/09 |
|
 |
 |
Jul 28 |
|
|
|
1136'2 |
0'0 |
1139'0 |
06/09 |
|
 |
 |
Aug 28 |
|
|
|
1131'6 |
0'0 |
1131'6 |
06/09 |
|
 |
 |
Sep 28 |
|
|
|
1106'2 |
0'0 |
1106'2 |
06/09 |
|
 |
 |
Nov 28 |
|
|
|
1135'0 |
0'0 |
1104'0 |
06/09 |
|
 |
 |
Jul 29 |
|
|
|
1123'2 |
0'0 |
1123'2 |
06/09 |
|
 |
 |
Nov 29 |
|
|
|
1103'0 |
0'0 |
1088'6 |
06/09 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
585'0 |
589'0 |
583'4 |
587'2 |
2'0 |
585'2 |
06/09 |
|
 |
 |
Sep 26 |
595'0 |
600'4 |
595'0 |
598'4 |
1'6 |
596'6 |
06/09 |
|
 |
 |
Dec 26 |
614'4 |
618'0 |
612'2 |
616'2 |
2'0 |
614'2 |
06/09 |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
630'6 |
634'6 |
629'0 |
632'4 |
1'6 |
630'6 |
06/09 |
|
 |
 |
Sep 26 |
640'4 |
644'2 |
638'4 |
642'0 |
1'6 |
640'2 |
06/09 |
|
 |
 |
Dec 26 |
655'0 |
658'4 |
655'0 |
656'6 |
2'2 |
654'4 |
06/09 |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
315'4 |
317'6 |
314'2 |
314'2 |
0'4 |
313'6 |
06/09 |
|
 |
 |
Sep 26 |
337'4 |
337'4 |
337'4 |
337'4 |
0'4 |
337'0 |
06/09 |
|
 |
 |
Dec 26 |
345'4 |
345'6 |
345'4 |
345'6 |
1'0 |
344'6 |
06/09 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
246.850 |
248.475 |
244.675 |
248.025 |
1.500 |
248.025s |
06/09 |
|
 |
 |
Aug 26 |
237.050 |
240.000 |
235.150 |
239.700 |
2.975 |
239.700s |
06/09 |
|
 |
 |
Oct 26 |
229.550 |
232.400 |
227.900 |
232.175 |
2.775 |
232.125s |
06/09 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Trenton, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
80oF |
Feels Like: |
84oF |
| Humid: |
79% |
Dew Pt: |
73oF |
| Barom: |
29.8 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
5:45 |
Sunset: |
8:41 |
| As reported at CHILLICOTHE, MO at 11:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Trenton, MO |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 85°F Low: 75°F Precip: 45% |
High: 84°F Low: 65°F Precip: 49% |
High: 83°F Low: 58°F Precip: 30% |
High: 82°F Low: 63°F Precip: 80% |
High: 77°F Low: 63°F Precip: 80% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1849 mixed chemical fertilizers were first sold commercially
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|