Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 07/31 05:48
	DTN Midday Grain Comments 07/31 10:48
	DTN Closing Grain Comments 07/31 13:46
	DTN Cattle Close/Trends 07/31 15:35
	DTN Early Word Livestock Comments 07/31 06:18
	DTN Midday Livestock Comments 07/31 11:46
	DTN Closing Livestock Comment 07/31 15:54
	DTN Chart Technical Points 07/31 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Farmland Values Rise, But Gains Slower
	USDA's Top 10 Cash Rent States in 2026
	View From the Range
	Senate Draft Aims for Year-Round E15
	Lawmakers Call for H-2A Admin Fixes
	Corteva Settles FTC Crop Loyalty Case
	CFTC Chair Signals Deregulatory Shift
	Senate Bets on New Programs
	How TEPAP Trains the Modern Farmer

	DTN Livestock News
	DTN Cattle Close/Trends 07/31 15:35
	DTN Early Word Livestock Comments 07/31 06:18
	DTN Midday Livestock Comments 07/31 11:46
	DTN Closing Livestock Comment 07/31 15:54
	CME Feeder Cattle Index 07/31
	Weekly Beef Export Sales 07/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/31 10:59
	Family Business Matters 07/24 15:27

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24107 - 31
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 445'4 447'0 438'0 440'4 -5'0 440'6s 07/31 Dec 26 468'4 470'0 461'0 463'6 -4'4 464'0s 07/31 Mar 27 484'4 485'6 477'0 479'6 -4'6 479'6s 07/31 May 27 493'2 494'4 486'0 488'4 -4'6 488'6s 07/31 Jul 27 498'0 499'2 491'0 493'2 -5'0 493'2s 07/31 Sep 27 483'0 483'0 478'0 479'0 -3'6 479'4s 07/31 Dec 27 488'0 489'0 483'6 485'2 -2'6 485'4s 07/31 Mar 28 499'2 499'4 497'4 497'4 -2'4 497'0s 07/31 May 28 504'6 -2'0 503'2s 07/31 Jul 28 505'4 505'4 505'4 505'4 -1'6 506'4s 07/31 Sep 28 490'2 -1'4 485'2s 07/31 Dec 28 491'6 491'6 488'0 488'0 -1'6 489'6s 07/31 Jul 29 511'4 -1'4 507'4s 07/31 Dec 29 494'0 -1'4 491'6s 07/31 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1177'0 1181'0 1166'6 1170'6 -5'2 1172'0s 07/31 Sep 26 1171'2 1179'2 1164'0 1171'2 -1'4 1170'6s 07/31 Nov 26 1188'0 1196'0 1180'4 1188'2 -1'2 1187'4s 07/31 Jan 27 1203'2 1210'2 1194'6 1201'6 -2'2 1201'2s 07/31 Mar 27 1207'0 1215'0 1199'4 1205'2 -3'4 1204'6s 07/31 May 27 1213'4 1221'0 1205'4 1210'4 -4'0 1210'4s 07/31 Jul 27 1218'0 1225'2 1210'0 1214'6 -4'4 1214'2s 07/31 Aug 27 1202'0 1208'0 1194'6 1198'2 -4'4 1198'4s 07/31 Sep 27 1168'2 1172'0 1160'2 1160'4 -4'4 1162'2s 07/31 Nov 27 1158'6 1164'4 1150'4 1154'2 -4'4 1154'2s 07/31 Jan 28 1170'6 1170'6 1163'0 1163'0 -4'2 1164'6s 07/31 Mar 28 1171'0 1171'0 1170'4 1170'4 -4'2 1163'4s 07/31 May 28 1172'4 -4'2 1166'2s 07/31 Jul 28 1178'0 1178'0 1178'0 1178'0 -4'4 1171'0s 07/31 Aug 28 1163'0 -5'0 1163'0s 07/31 Sep 28 1141'4 -5'4 1141'4s 07/31 Nov 28 1140'4 -4'6 1139'2s 07/31 Jul 29 1158'4 -4'6 1158'4s 07/31 Nov 29 1141'0 -2'2 1123'0s 07/31 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 663'2 665'0 634'4 638'0 -24'2 639'2s 07/31 Dec 26 681'4 682'6 653'2 656'2 -24'0 657'4s 07/31 Mar 27 697'4 698'4 670'0 673'0 -23'2 674'2s 07/31 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 731'6 733'2 703'0 706'6 -23'2 707'4s 07/31 Dec 26 747'0 749'0 719'2 723'4 -23'0 723'6s 07/31 Mar 27 758'4 760'4 732'0 735'0 -22'2 736'0s 07/31 @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 314'2 316'2 308'4 311'6 -1'6 310'2s 07/31 Dec 26 332'2 336'0 328'0 331'2 -1'4 330'2s 07/31 Mar 27 347'6 -4'4 343'0s 07/31 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.275 232.675 231.200 231.575 0.525 231.750s 07/31 Oct 26 227.425 228.550 226.925 227.000 - 0.200 227.250s 07/31 Dec 26 226.675 228.000 226.550 226.725 0.225 226.950s 07/31 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 78% Dew Pt: 61oF Barom: 29.75 Wind Dir: WNW Cond: N/A Wind Spd: 12 mph Sunrise: 6:13 Sunset: 8:27 As reported at CHILLICOTHE, MO at 11:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Saturday Sunday Monday Tuesday Wednesday High: 80°F Low: 65°F Precip: 78% High: 85°F Low: 63°F Precip: 0% High: 85°F Low: 62°F Precip: 0% High: 89°F Low: 63°F Precip: 0% High: 85°F Low: 66°F Precip: 28%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1869 the first transcontinental railroad was completed
	Fact courtesy of the USDA