Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
	DTN Early Word Grains 12/12 05:46
	DTN Midday Grain Comments 12/12 10:49
	DTN Closing Grain Comments 12/11 13:44
	DTN Cattle Prices/Trends 12/12 10:15
	DTN Early Word Livestock Comments 12/12 06:07
	DTN Midday Livestock Comments 12/11 11:40
	DTN Closing Livestock Comment 12/11 15:54
	DTN Chart Technical Points 12/11 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Dehlinger's Favorite Story of 2025
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska
	Regenerative Ag and MAHA Now Linked
	DTN Retail Fertilizer Trends
	NWS Prevention, Eradication Important
	USDA Reports Review
	Texas Farmers Scramble to Recover Funds
	USDA Reports Summary

	DTN Livestock News
	DTN Cattle Prices/Trends 12/12 10:15
	DTN Early Word Livestock Comments 12/12 06:07
	DTN Midday Livestock Comments 12/11 11:40
	DTN Closing Livestock Comment 12/11 15:54
	CME Feeder Cattle Index 12/11
	Weekly Beef Export Sales 12/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 12/12 11:10
	Family Business Matters 10/29 04:58

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 21947 - 167
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 437'0 428'2 428'2 -7'0 435'2 11:18A Mar 26 446'4 447'2 443'2 443'6 -2'6 446'4 11:19A May 26 454'0 454'6 451'2 451'4 -2'6 454'2 11:19A Jul 26 459'4 460'0 457'0 457'0 -2'4 459'4 11:19A Sep 26 453'0 453'6 451'2 451'4 -1'6 453'2 11:19A Dec 26 464'4 464'6 463'0 463'2 -1'6 465'0 11:19A Mar 27 477'6 477'6 476'0 476'0 -2'0 478'0 11:19A May 27 483'4 484'4 482'4 483'0 -1'6 484'6 11:19A Jul 27 486'0 486'2 485'2 485'4 -2'2 487'6 11:19A Sep 27 468'0 468'2 467'4 467'6 -1'2 469'0 11:18A Dec 27 472'4 472'4 471'2 471'6 -1'2 473'0 11:19A Jul 28 489'2 0'0 491'2 11:18A Dec 28 467'0 0'0 469'6 11:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'0 1094'4 1077'2 1080'0 -13'4 1093'4 11:19A Mar 26 1102'2 1104'2 1087'4 1089'6 -13'0 1102'6 11:19A May 26 1112'6 1113'6 1098'0 1100'0 -12'2 1112'2 11:19A Jul 26 1121'0 1122'2 1107'2 1109'4 -11'6 1121'2 11:19A Aug 26 1114'0 1114'2 1101'0 1103'2 -10'6 1114'0 11:19A Sep 26 1095'0 1095'6 1083'2 1085'6 -9'0 1094'6 11:19A Nov 26 1098'6 1099'2 1087'0 1089'4 -8'6 1098'2 11:19A Jan 27 1105'0 1105'0 1097'0 1099'4 -8'2 1107'6 11:19A Mar 27 1101'4 1102'0 1096'6 1099'0 -8'0 1107'0 11:19A May 27 1103'2 1103'4 1100'2 1100'2 -9'6 1110'0 11:19A Jul 27 1110'2 1110'4 1104'4 1108'2 -7'2 1115'4 11:19A Aug 27 1107'6 0'0 1108'2 11:19A Sep 27 1085'6 0'0 1086'2 11:19A Nov 27 1078'6 1078'6 1073'0 1074'4 -8'6 1083'2 11:19A Jan 28 1092'2 0'0 1092'2 11:19A Mar 28 1090'2 0'0 1090'2 11:01A May 28 1093'2 0'0 1093'2 11:01A Jul 28 1101'0 0'0 1101'0 11:19A Aug 28 1093'6 0'0 1093'6 12/11 Sep 28 1073'6 0'0 1073'6 12/11 Nov 28 1095'0 0'0 1074'6 11:19A Jul 29 1094'0 0'0 1094'0 12/11 Nov 29 1079'6 0'0 1079'6 12/11 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 530'2 0'0 534'4 11:18A Mar 26 534'6 536'0 529'0 534'0 0'4 533'4 11:19A May 26 541'6 543'4 536'6 541'4 0'4 541'0 11:19A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 502'0 502'0 502'0 502'0 -13'4 515'4 11:18A Mar 26 523'2 525'0 518'4 523'2 1'0 522'2 11:19A May 26 536'4 537'2 531'0 535'4 1'0 534'4 11:19A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 315'0 0'0 279'2 11:18A Mar 26 292'6 294'2 287'4 287'6 -3'4 291'2 11:18A May 26 300'4 302'6 298'0 298'0 -3'0 301'0 11:18A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.500 230.725 229.250 229.600 - 0.775 230.375 11:19A Feb 26 230.850 230.975 229.050 229.650 - 1.300 230.950 11:19A Apr 26 230.650 230.825 228.900 229.675 - 1.000 230.675 11:19A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 29oF Feels Like: 23oF Humid: 85% Dew Pt: 25oF Barom: 30.26 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 7:26 Sunset: 4:49 As reported at CHILLICOTHE, MO at 11:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 37°F Low: 27°F Precip: 0% High: 27°F Low: 9°F Precip: 28% High: 19°F Low: 2°F Precip: 0% High: 42°F Low: 14°F Precip: 0% High: 48°F Low: 23°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1870 foot-and-mouth disease was first reported in the U.S.
	Fact courtesy of the USDA