Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
	DTN Early Word Grains 12/10 05:46
	DTN Midday Grain Comments 12/10 10:43
	DTN Closing Grain Comments 12/10 13:44
	DTN Cattle Prices/Trends 12/10 11:30
	DTN Early Word Livestock Comments 12/10 06:22
	DTN Midday Livestock Comments 12/10 11:37
	DTN Closing Livestock Comment 12/09 16:12
	DTN Chart Technical Points 12/09 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Regenerative Ag and MAHA Now Linked
	DTN Retail Fertilizer Trends
	NWS Prevention, Eradication Important
	USDA Reports Review
	Texas Farmers Scramble to Recover Funds
	USDA Reports Summary
	Dryland Winter Wheat Winner Profile
	USDA Sets Timeline for Aid Payments
	Glyphosate Once Again in Science Debate

	DTN Livestock News
	DTN Cattle Prices/Trends 12/10 11:30
	DTN Early Word Livestock Comments 12/10 06:22
	DTN Midday Livestock Comments 12/10 11:37
	DTN Closing Livestock Comment 12/09 16:12
	CME Feeder Cattle Index 12/09
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 12/10 11:15
	Family Business Matters 10/29 04:58

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 21845 191
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 440'4 440'4 434'0 434'4 -6'0 434'6s 01:20P Mar 26 447'4 448'6 443'4 444'0 -3'6 444'2s 01:30P May 26 455'4 456'4 451'0 451'6 -3'6 451'6s 01:30P Jul 26 460'6 461'6 456'6 457'0 -3'4 457'4s 01:30P Sep 26 454'6 455'4 451'4 451'4 -2'4 452'2s 01:30P Dec 26 465'6 466'6 462'6 463'2 -2'0 463'6s 01:30P Mar 27 478'0 479'0 476'0 476'2 -1'6 476'6s 01:30P May 27 484'2 485'2 482'6 483'0 -1'4 483'2s 01:24P Jul 27 488'2 488'2 486'4 486'4 -1'4 486'2s 01:24P Sep 27 468'2 468'2 468'2 468'2 -1'6 468'2s 01:20P Dec 27 473'4 474'0 472'0 472'2 -1'4 472'4s 01:30P Jul 28 470'2 -1'2 490'6s 01:20P Dec 28 467'0 -0'6 469'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1087'4 1093'2 1081'4 1092'0 4'0 1091'2s 01:30P Mar 26 1098'4 1102'6 1093'4 1101'4 2'6 1101'0s 01:20P May 26 1108'6 1112'2 1104'6 1111'0 1'6 1110'4s 01:30P Jul 26 1118'2 1121'0 1114'0 1119'6 1'4 1119'4s 01:30P Aug 26 1110'4 1114'0 1108'0 1113'0 1'0 1112'4s 01:24P Sep 26 1090'4 1094'2 1089'4 1093'2 0'2 1092'6s 01:24P Nov 26 1094'4 1096'6 1091'2 1096'2 0'6 1095'4s 01:30P Jan 27 1102'0 1105'2 1101'0 1105'0 1'0 1104'6s 01:24P Mar 27 1100'6 1104'2 1100'4 1104'0 1'2 1103'6s 01:30P May 27 1104'6 1107'2 1104'4 1106'6 1'6 1107'2s 01:30P Jul 27 1109'0 1114'2 1109'0 1114'2 2'2 1112'6s 01:24P Aug 27 1105'2 1107'6 1105'2 1107'6 2'6 1106'0s 01:20P Sep 27 1085'6 1085'6 1084'4 1085'6 1'4 1083'6s 01:20P Nov 27 1078'4 1082'0 1077'2 1082'0 0'2 1079'6s 01:30P Jan 28 1088'6 0'2 1088'6s 01:20P Mar 28 1086'6 0'2 1086'6s 01:20P May 28 1089'6 0'2 1089'6s 01:20P Jul 28 1097'4 0'2 1097'4s 01:20P Aug 28 1090'2 0'2 1090'2s 01:20P Sep 28 1070'2 0'2 1070'2s 01:20P Nov 28 1095'0 0'2 1071'2s 01:30P Jul 29 1090'4 0'2 1090'4s 01:20P Nov 29 1076'2 0'2 1076'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 526'4 530'2 526'4 530'2 -5'0 531'2s 01:24P Mar 26 534'0 535'0 525'2 529'2 -5'0 529'4s 01:20P May 26 541'6 542'2 533'6 537'4 -4'2 537'6s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 519'0 519'0 519'0 519'0 -3'6 516'4s 01:30P Mar 26 527'0 528'0 520'0 523'6 -3'6 523'2s 01:30P May 26 537'6 539'2 532'0 535'2 -3'4 535'0s 01:24P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 315'0 -8'2 280'4s 01:20P Mar 26 300'6 303'0 291'4 292'6 -8'2 292'4s 01:30P May 26 307'0 307'0 301'2 301'2 -6'4 301'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 226.575 227.200 225.500 227.200 - 0.025 226.800s 01:05P Feb 26 226.700 228.700 225.850 228.525 1.575 228.525s 01:05P Apr 26 226.825 228.500 225.875 228.425 1.475 228.375s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 38oF Feels Like: 32oF Humid: 60% Dew Pt: 25oF Barom: 30.03 Wind Dir: NW Cond: N/A Wind Spd: 9 mph Sunrise: 7:24 Sunset: 4:49 As reported at CHILLICOTHE, MO at 1:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 53°F Low: 25°F Precip: 0% High: 39°F Low: 23°F Precip: 0% High: 36°F Low: 23°F Precip: 0% High: 22°F Low: 6°F Precip: 35% High: 20°F Low: -2°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1874 Glidden barbed wire was patented
	Fact courtesy of the USDA