Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 01/13 05:46
	DTN Midday Grain Comments 01/12 10:51
	DTN Closing Grain Comments 01/12 14:31
	DTN Cattle Close/Trends 01/12 15:40
	DTN Early Word Livestock Comments 01/13 06:17
	DTN Midday Livestock Comments 01/12 11:38
	DTN Closing Livestock Comment 01/12 16:19
	DTN Chart Technical Points 01/12 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	USDA Reports Summary
	Farm Policy Outlook for 2026
	AFBF President Says More Aid Needed
	Top 5 Things to Watch
	Deere Shows Value of Technology at CES
	Ad-Hoc Aid Masks Deeper Market Issues
	America's Best Young Farmers/Ranchers-2

	DTN Livestock News
	DTN Cattle Close/Trends 01/12 15:40
	DTN Early Word Livestock Comments 01/13 06:17
	DTN Midday Livestock Comments 01/12 11:38
	DTN Closing Livestock Comment 01/12 16:19
	CME Feeder Cattle Index 12/31
	Weekly Beef Export Sales 01/08 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/12 15:10
	Family Business Matters 12/30 15:35

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22695 104
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 421'6 422'4 418'2 419'0 -2'4 421'4 06:22A May 26 430'6 431'2 427'2 427'6 -2'6 430'4 06:22A Jul 26 438'0 438'4 434'6 435'2 -2'6 438'0 06:22A Sep 26 438'0 438'4 434'2 434'6 -4'0 438'6 06:22A Dec 26 450'4 450'6 447'0 447'4 -4'0 451'4 06:22A Mar 27 463'6 463'6 460'6 461'0 -4'0 465'0 06:22A May 27 470'0 470'4 468'0 468'0 -4'2 472'2 06:22A Jul 27 475'0 475'0 472'2 472'2 -4'0 476'2 06:22A Sep 27 458'6 458'6 456'4 456'4 -4'2 460'6 06:22A Dec 27 464'0 464'0 461'2 461'2 -4'2 465'4 06:22A Mar 28 484'0 0'0 477'2 06:22A May 28 482'0 0'0 482'0 04:13A Jul 28 489'2 0'0 484'0 06:22A Sep 28 464'2 0'0 464'2 12:22A Dec 28 468'0 468'0 468'0 468'0 -1'2 469'2 06:20A Jul 29 487'4 0'0 487'4 01/12 Dec 29 466'4 0'0 466'4 01/12 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1034'6 0'0 1033'0 06:23A Mar 26 1050'0 1052'2 1041'4 1042'2 -6'6 1049'0 06:23A May 26 1063'6 1065'0 1054'6 1055'6 -6'0 1061'6 06:23A Jul 26 1078'6 1078'6 1069'2 1069'6 -5'6 1075'4 06:23A Aug 26 1074'6 1077'0 1067'4 1068'4 -5'2 1073'6 06:22A Sep 26 1062'0 1064'0 1055'0 1056'0 -5'0 1061'0 06:22A Nov 26 1067'4 1070'4 1061'4 1062'0 -5'0 1067'0 06:23A Jan 27 1080'0 1081'6 1073'6 1074'0 -4'4 1078'4 06:22A Mar 27 1082'0 1084'2 1076'4 1076'6 -4'2 1081'0 06:22A May 27 1087'4 1089'6 1082'6 1083'0 -3'6 1086'6 06:22A Jul 27 1093'2 0'0 1093'4 06:22A Aug 27 1088'6 0'0 1086'6 06:21A Sep 27 1057'0 0'0 1069'2 06:22A Nov 27 1070'0 1070'6 1070'0 1070'6 2'0 1068'6 06:22A Jan 28 1080'0 0'0 1077'6 06:22A Mar 28 1075'6 0'0 1075'6 01/12 May 28 1078'6 0'0 1078'6 06:16A Jul 28 1084'6 0'0 1084'6 06:19A Aug 28 1077'4 0'0 1077'4 01/12 Sep 28 1057'4 0'0 1057'4 01/12 Nov 28 1056'0 0'0 1056'2 06:19A Jul 29 1075'4 0'0 1075'4 01/12 Nov 29 1061'2 0'0 1061'2 01/12 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'2 513'0 508'0 509'0 -2'2 511'2 06:23A May 26 523'4 524'4 519'4 520'2 -2'4 522'6 06:23A Jul 26 536'6 537'2 532'4 533'2 -2'4 535'6 06:23A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 526'0 527'2 521'2 522'6 -4'0 526'6 06:22A May 26 537'6 538'2 533'0 534'2 -3'6 538'0 06:23A Jul 26 551'4 551'4 546'2 547'4 -4'0 551'4 06:23A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 292'2 295'2 290'0 294'0 0'4 293'4 06:00A May 26 300'4 302'2 300'4 301'2 -0'2 301'4 06:00A Jul 26 299'6 0'0 304'4 05:31A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.125 236.225 233.950 235.375 1.525 235.250s 01/12 Apr 26 234.925 236.850 234.500 236.300 1.400 236.075s 01/12 Jun 26 229.925 231.300 229.875 230.850 0.850 230.600s 01/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 42oF Feels Like: 39oF Humid: 65% Dew Pt: 31oF Barom: 29.91 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 7:33 Sunset: 5:11 As reported at CHILLICOTHE, MO at 6:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 59°F Low: 37°F Precip: 0% High: 43°F Low: 22°F Precip: 0% High: 39°F Low: 16°F Precip: 0% High: 39°F Low: 22°F Precip: 47% High: 23°F Low: 13°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1902 the existence and function of hormones was discovered
	Fact courtesy of the USDA