Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
	DTN Early Word Grains 04/07 05:48
	DTN Midday Grain Comments 04/07 10:48
	DTN Closing Grain Comments 04/06 13:46
	DTN Cattle Prices/Trends 04/07 11:35
	DTN Early Word Livestock Comments 04/07 06:08
	DTN Midday Livestock Comments 04/07 11:35
	DTN Closing Livestock Comment 04/06 16:10
	DTN Chart Technical Points 04/06 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Reports Preview
	Deere Settles Repair Lawsuit for $99M
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink
	USDA Launches Product of USA Label Push
	USDA Keeps Freeze on REAP Grants

	DTN Livestock News
	DTN Cattle Prices/Trends 04/07 11:35
	DTN Early Word Livestock Comments 04/07 06:08
	DTN Midday Livestock Comments 04/07 11:35
	DTN Closing Livestock Comment 04/06 16:10
	CME Feeder Cattle Index 04/06
	Weekly Beef Export Sales 04/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/07 11:15
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22204 - 50
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 455'0 448'2 449'2 -4'6 454'0 12:34P Jul 26 465'0 465'6 459'6 460'2 -5'0 465'2 12:34P Sep 26 469'6 469'6 464'2 464'4 -4'4 469'0 12:36P Dec 26 482'6 483'4 478'4 479'0 -4'0 483'0 12:34P Mar 27 494'4 495'0 490'4 490'4 -4'0 494'4 12:36P May 27 501'0 501'6 497'6 497'6 -3'6 501'4 12:36P Jul 27 502'4 505'4 501'4 501'6 -3'0 504'6 12:36P Sep 27 485'2 487'6 485'2 486'4 -0'4 487'0 12:36P Dec 27 492'0 493'6 490'4 491'6 -0'6 492'4 12:36P Mar 28 497'6 0'0 502'0 12:34P May 28 506'6 0'0 506'6 12:34P Jul 28 504'4 0'0 508'2 12:34P Sep 28 477'0 477'0 475'0 475'0 -7'2 482'2 12:21P Dec 28 486'2 486'2 479'4 483'0 -2'6 485'6 12:34P Jul 29 500'0 0'0 500'2 12:21P Dec 29 490'0 0'0 485'6 12:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'6 1170'4 1155'2 1157'2 -9'4 1166'6 12:34P Jul 26 1181'0 1186'6 1171'6 1173'6 -9'4 1183'2 12:34P Aug 26 1175'6 1181'2 1167'2 1169'2 -9'0 1178'2 12:36P Sep 26 1157'2 1159'6 1147'0 1149'4 -8'0 1157'4 12:36P Nov 26 1155'6 1159'6 1146'4 1149'0 -8'0 1157'0 12:34P Jan 27 1164'4 1169'4 1156'4 1159'0 -8'0 1167'0 12:36P Mar 27 1160'2 1164'0 1151'6 1154'6 -7'2 1162'0 12:36P May 27 1162'0 1165'6 1154'0 1157'2 -7'0 1164'2 12:36P Jul 27 1168'6 1171'2 1159'6 1163'2 -7'0 1170'2 12:36P Aug 27 1156'4 1156'4 1156'4 1156'4 -1'2 1157'6 12:34P Sep 27 1129'2 0'0 1127'6 12:34P Nov 27 1118'0 1122'4 1114'0 1114'6 -6'6 1121'4 12:35P Jan 28 1122'0 0'0 1132'0 12:34P Mar 28 1107'6 0'0 1132'2 12:34P May 28 1136'2 0'0 1136'2 08:30A Jul 28 1132'0 0'0 1141'0 12:34P Aug 28 1133'6 0'0 1133'6 04/06 Sep 28 1114'0 0'0 1114'0 08:30A Nov 28 1100'0 0'0 1099'0 12:34P Jul 29 1118'2 0'0 1118'2 08:30A Nov 29 1100'0 0'0 1099'2 04/06 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 595'6 600'4 588'0 597'2 2'0 595'2 12:36P Jul 26 607'6 611'4 599'2 607'6 1'2 606'4 12:36P Sep 26 620'2 624'4 612'6 620'4 0'6 619'6 12:36P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 612'0 613'0 599'2 606'4 -1'6 608'2 12:36P Jul 26 625'6 628'2 614'6 622'2 -1'4 623'6 12:36P Sep 26 641'0 642'4 629'2 636'4 -1'4 638'0 12:36P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 347'0 353'4 343'4 344'4 -4'2 348'6 12:36P Jul 26 354'0 355'0 348'2 348'2 -4'4 352'6 12:36P Sep 26 353'0 353'0 353'0 353'0 -3'2 356'2 12:36P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 249.000 247.750 248.650 0.625 248.025 12:36P Jun 26 246.450 247.600 245.375 246.275 - 0.750 247.025 12:36P Aug 26 242.250 243.150 241.150 242.475 - 0.400 242.875 12:36P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 44oF Feels Like: 37oF Humid: 65% Dew Pt: 33oF Barom: 30.39 Wind Dir: E Cond: N/A Wind Spd: 15 mph Sunrise: 6:48 Sunset: 7:44 As reported at CHILLICOTHE, MO at 12:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 53°F Low: 37°F Precip: 0% High: 73°F Low: 47°F Precip: 57% High: 71°F Low: 49°F Precip: 80% High: 62°F Low: 47°F Precip: 80% High: 73°F Low: 49°F Precip: 79%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1964 the first field test of devices for an automated irrigation system was performed
	Fact courtesy of the USDA