0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297		   Laredo
Dustin Cox
660-286-3325
 		   Browning
Doug O'Dell
660-946-4115
 
 Milan
Kyle Peterie
660-265-4202
 		 Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/06 05:43
DTN Midday Grain Comments 11/05 10:52
DTN Closing Grain Comments 11/05 13:52
DTN Cattle Close/Trends 11/05 15:52
DTN Early Word Livestock Comments 11/06 06:07
DTN Midday Livestock Comments 11/05 11:54
DTN Closing Livestock Comment 11/05 15:08
DTN Chart Technical Points 11/05 16:30
National Lean Hog Values

DTN Ag Headline News
Ag Leaders Look Beyond Election Results
Kansas and Iowa Defy Expectations
Pasture to Pen
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models

DTN Livestock News
DTN Cattle Close/Trends 11/05 15:52
DTN Early Word Livestock Comments 11/06 06:07
DTN Midday Livestock Comments 11/05 11:54
DTN Closing Livestock Comment 11/05 15:08
CME Feeder Cattle Index 11/05
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 11/05 14:25
DTN Hog Close/Trends 11/05 15:40
Family Business Matters 10/16 11:58

Grain contracts
GRAIN CONTRACTS

Indexes
Index Last Chg
NYSE Composite 23955 11/05/2026   10:10 AM CST - 731
 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 440'2 441'6 439'0 440'2 0'2 440'0 08:18A Chart for @C6Z Options for @C6Z
Mar 27 454'6 456'2 453'6 455'0 0'4 454'4 08:15A Chart for @C7H Options for @C7H
May 27 463'4 464'6 462'2 463'4 0'2 463'2 08:20A Chart for @C7K Options for @C7K
Jul 27 470'6 472'0 469'6 470'6 0'0 470'6 08:00A Chart for @C7N Options for @C7N
Sep 27 468'6 470'0 467'6 468'4 0'0 468'4 08:21A Chart for @C7U Options for @C7U
Dec 27 483'4 485'6 482'6 483'6 0'2 483'4 08:12A Chart for @C7Z Options for @C7Z
Mar 28 498'4 498'6 497'4 498'0 0'4 497'4 08:00A Chart for @C8H Options for @C8H
May 28 505'4 505'4 505'4 505'4 0'6 504'6 08:00A Chart for @C8K Options for @C8K
Jul 28 508'6 509'6 508'2 508'6 0'6 508'0 08:00A Chart for @C8N Options for @C8N
Sep 28 488'2 488'2 488'2 488'2 1'2 487'0 07:45A Chart for @C8U Options for @C8U
Dec 28 490'0 492'0 490'0 490'4 0'0 490'4 08:00A Chart for @C8Z Options for @C8Z
Jul 29 513'0 0'0 510'4 07:44A Chart for @C9N Options for @C9N
Dec 29 497'4 0'0 494'2 07:45A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1182'6 1183'2 1180'0 1183'2 2'2 1181'0 08:08A Chart for @S6X Options for @S6X
Jan 27 1189'0 1194'0 1186'4 1189'6 1'4 1188'2 08:19A Chart for @S7F Options for @S7F
Mar 27 1197'4 1201'2 1194'2 1197'0 0'6 1196'2 08:18A Chart for @S7H Options for @S7H
May 27 1207'0 1210'4 1204'0 1206'2 0'0 1206'2 08:21A Chart for @S7K Options for @S7K
Jul 27 1215'0 1218'2 1212'2 1214'4 0'0 1214'4 08:00A Chart for @S7N Options for @S7N
Aug 27 1205'6 1207'6 1202'2 1203'2 -1'6 1205'0 07:45A Chart for @S7Q Options for @S7Q
Sep 27 1183'2 1184'6 1179'6 1181'2 -1'4 1182'6 07:45A Chart for @S7U Options for @S7U
Nov 27 1182'4 1183'2 1178'4 1179'4 -2'2 1181'6 08:00A Chart for @S7X Options for @S7X
Jan 28 1194'2 1195'0 1190'6 1190'6 -2'6 1193'4 08:00A Chart for @S8F Options for @S8F
Mar 28 1195'2 1195'2 1191'6 1191'6 -2'0 1193'6 07:45A Chart for @S8H Options for @S8H
May 28 1197'0 0'0 1198'0 07:45A Chart for @S8K Options for @S8K
Jul 28 1202'2 0'0 1203'4 07:45A Chart for @S8N Options for @S8N
Aug 28 1234'0 0'0 1192'4 07:28A Chart for @S8Q Options for @S8Q
Sep 28 1202'4 0'0 1166'4 07:45A Chart for @S8U Options for @S8U
Nov 28 1161'0 0'0 1162'0 08:00A Chart for @S8X Options for @S8X
Jul 29 1176'0 1186'0 1176'0 1186'0 7'2 1178'6 07:44A Chart for @S9N Options for @S9N
Nov 29 1145'6 0'0 1147'6 11/05 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 602'2 585'0 588'4 -10'6 599'2 08:19A Chart for @W6Z Options for @W6Z
Mar 27 610'0 612'2 596'2 599'0 -10'6 609'6 08:16A Chart for @W7H Options for @W7H
May 27 615'2 616'6 601'6 604'6 -9'6 614'4 08:19A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 635'6 638'4 622'0 624'4 -11'2 635'6 08:20A Chart for @KW6Z Options for @KW6Z
Mar 27 643'0 645'6 630'0 632'4 -10'4 643'0 08:21A Chart for @KW7H Options for @KW7H
May 27 648'0 648'0 633'2 635'6 -9'6 645'4 08:21A Chart for @KW7K Options for @KW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 333'2 338'6 332'6 334'6 2'0 332'6 08:17A Chart for @O6Z Options for @O6Z
Mar 27 352'2 357'0 352'2 356'2 5'2 351'0 08:00A Chart for @O7H Options for @O7H
May 27 361'2 361'2 361'2 361'2 3'4 357'6 07:45A Chart for @O7K Options for @O7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 217.775 217.825 212.475 214.475 - 3.600 214.400s 08:20A Chart for @LE6Z Options for @LE6Z
Feb 27 220.750 220.750 215.650 217.800 - 3.200 217.625s 08:21A Chart for @LE7G Options for @LE7G
Apr 27 223.200 223.200 218.325 220.625 - 2.775 220.425s 08:18A Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 44oF Feels Like: 41oF
Humid: 93% Dew Pt: 42oF
Barom: 30.26 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:48 Sunset: 5:06
As reported at CHILLICOTHE, MO at 8:00 AM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 49°F
Low: 37°F
Precip: 0%		 High: 53°F
Low: 33°F
Precip: 0%		 High: 64°F
Low: 37°F
Precip: 0%		 High: 69°F
Low: 39°F
Precip: 0%		 High: 66°F
Low: 41°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1894 the USDA published milestone document in soil conservation: Farmer's Bulletin No. 20, Washed Soils: How to Prevent and Reclaim Them
Fact courtesy of the USDA

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN