Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
	DTN Early Word Grains 08/12 05:55
	DTN Midday Grain Comments 08/12 10:47
	DTN Closing Grain Comments 08/12 14:31
	DTN Cattle Close/Trends 08/12 16:13
	DTN Early Word Livestock Comments 08/12 06:15
	DTN Midday Livestock Comments 08/12 11:46
	DTN Closing Livestock Comment 08/12 16:02
	DTN Chart Technical Points 08/12 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	Treasury Narrows BOI Rule to Foreigners
	2026 Digital Yield Tour - South Dakota
	2026 Digital Yield Tour - North Dakota
	2026 Digital Yield Tour - Iowa
	2026 Digital Yield Tour - Minnesota
	USDA Weekly Crop Progress Report
	2026 Digital Yield Tour - Illinois

	DTN Livestock News
	DTN Cattle Close/Trends 08/12 16:13
	DTN Early Word Livestock Comments 08/12 06:15
	DTN Midday Livestock Comments 08/12 11:46
	DTN Closing Livestock Comment 08/12 16:02
	CME Feeder Cattle Index 08/11
	Weekly Beef Export Sales 08/06 07:35
	DTN Livestock Stats at a Glance 08/12 15:25
	DTN Hog Close/Trends 08/12 15:09
	Family Business Matters 07/24 15:27

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24758 73
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 456'6 457'2 453'4 454'2 -2'6 457'0 10:20P Dec 26 480'4 481'0 477'0 477'6 -3'0 480'6 10:20P Mar 27 495'6 496'4 492'6 493'2 -3'2 496'4 10:20P May 27 503'6 504'4 501'0 501'2 -3'2 504'4 10:20P Jul 27 507'0 508'2 505'0 505'4 -3'2 508'6 10:20P Sep 27 491'0 491'0 488'2 488'4 -3'4 492'0 10:20P Dec 27 497'6 497'6 494'2 494'2 -3'6 498'0 10:20P Mar 28 508'4 508'4 505'4 505'6 -3'2 509'0 10:20P May 28 513'2 513'6 513'2 513'6 -1'2 515'0 10:20P Jul 28 516'6 517'2 516'6 517'2 -0'6 518'0 10:21P Sep 28 490'2 0'0 491'4 10:21P Dec 28 493'6 493'6 493'6 493'6 -2'0 495'6 10:21P Jul 29 511'0 511'0 511'0 511'0 -1'2 512'2 10:21P Dec 29 494'0 0'0 497'4 10:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'6 1167'0 1165'4 1165'4 0'6 1164'6 10:20P Sep 26 1165'0 1170'4 1162'6 1164'6 -0'4 1165'2 10:20P Nov 26 1183'0 1188'0 1180'2 1182'0 -1'2 1183'2 10:20P Jan 27 1199'0 1203'2 1196'0 1197'6 -1'2 1199'0 10:20P Mar 27 1207'6 1211'4 1204'6 1206'2 -1'2 1207'4 10:20P May 27 1214'4 1218'6 1212'2 1213'6 -1'4 1215'2 10:20P Jul 27 1219'0 1223'0 1216'4 1218'2 -1'6 1220'0 10:20P Aug 27 1205'0 1208'4 1201'6 1203'6 -1'6 1205'4 10:20P Sep 27 1173'6 1175'6 1173'6 1174'4 1'2 1173'2 10:20P Nov 27 1165'4 1170'4 1164'2 1167'4 -1'2 1168'6 10:20P Jan 28 1177'0 0'0 1179'4 10:21P Mar 28 1173'0 0'0 1179'2 10:21P May 28 1172'4 0'0 1182'2 10:19P Jul 28 1177'6 0'0 1187'4 10:21P Aug 28 1176'6 0'0 1176'6 10:21P Sep 28 1156'0 0'0 1156'0 07:00P Nov 28 1155'2 0'0 1153'4 10:21P Jul 29 1172'6 0'0 1172'6 07:00P Nov 29 1130'0 0'0 1136'2 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 653'2 655'4 649'4 651'6 -1'0 652'6 10:20P Dec 26 670'0 672'2 666'6 668'6 -1'0 669'6 10:20P Mar 27 685'4 688'2 683'2 684'6 -1'2 686'0 10:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 721'0 722'6 717'0 719'0 -1'6 720'6 10:20P Dec 26 737'6 740'0 734'4 736'4 -1'2 737'6 10:20P Mar 27 750'2 753'0 748'0 749'4 -1'2 750'6 10:20P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 322'6 322'6 322'6 322'6 -0'4 323'2 10:20P Dec 26 344'4 344'4 344'4 344'4 -1'6 346'2 09:19P Mar 27 358'2 0'0 358'4 08:11P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.750 232.750 230.000 230.500 - 2.175 230.575s 01:05P Oct 26 226.225 226.400 223.000 223.875 - 2.525 223.800s 01:05P Dec 26 225.550 225.700 222.225 222.875 - 2.900 222.800s 02:34P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 87oF Humid: 85% Dew Pt: 76oF Barom: 29.78 Wind Dir: ENE Cond: N/A Wind Spd: 5 mph Sunrise: 6:24 Sunset: 8:13 As reported at CHILLICOTHE, MO at 10:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 94°F Low: 74°F Precip: 40% High: 94°F Low: 74°F Precip: 40% High: 96°F Low: 76°F Precip: 40% High: 86°F Low: 73°F Precip: 40% High: 83°F Low: 68°F Precip: 40%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1870 47.4 percent of employed persons were engaged in agriculture. This was the first time that farmers were a minority
	Fact courtesy of the USDA