Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 07/09 05:45
	DTN Midday Grain Comments 07/09 10:51
	DTN Closing Grain Comments 07/08 13:51
	DTN Cattle Prices/Trends 07/09 08:30
	DTN Early Word Livestock Comments 07/09 06:12
	DTN Midday Livestock Comments 07/08 11:33
	DTN Closing Livestock Comment 07/08 15:49
	DTN Chart Technical Points 07/08 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	USDA Reports Preview
	Input Costs Favor Brazilian Farmers
	Purdue: Farmer Sentiment Falls Again
	Ethanol Nears Access to Brazil
	Beef Imports Divide Trump's Trade Agenda
	USDA Weekly Crop Progress Report
	Editors' Notebook
	The Powerful Force of Freedom

	DTN Livestock News
	DTN Cattle Prices/Trends 07/09 08:30
	DTN Early Word Livestock Comments 07/09 06:12
	DTN Midday Livestock Comments 07/08 11:33
	DTN Closing Livestock Comment 07/08 15:49
	CME Feeder Cattle Index 07/08
	Weekly Beef Export Sales 07/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/09 11:15
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 23931 141
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 434'0 435'0 430'6 434'0 -0'6 434'6 11:20A Sep 26 433'6 434'6 428'6 433'6 -1'2 435'0 11:20A Dec 26 454'6 455'4 449'0 454'6 -1'4 456'2 11:20A Mar 27 469'6 470'2 464'4 469'4 -2'0 471'4 11:21A May 27 478'0 479'0 473'2 478'4 -1'6 480'2 11:21A Jul 27 483'2 484'2 478'6 483'4 -1'6 485'2 11:21A Sep 27 471'2 474'4 470'2 474'4 -0'2 474'6 11:21A Dec 27 480'0 481'4 477'2 481'2 0'0 481'2 11:21A Mar 28 490'6 493'0 489'0 492'4 -0'4 493'0 11:21A May 28 499'4 0'0 499'4 11:21A Jul 28 503'0 503'0 503'0 503'0 -0'2 503'2 11:21A Sep 28 480'4 0'0 480'6 11:21A Dec 28 485'2 0'0 485'4 11:21A Jul 29 504'4 0'0 505'2 11:21A Dec 29 478'0 0'0 490'0 11:21A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'0 1197'0 1184'4 1186'4 -8'4 1195'0 11:21A Aug 26 1190'0 1195'0 1180'6 1183'2 -10'0 1193'2 11:20A Sep 26 1180'4 1185'2 1171'6 1175'0 -8'4 1183'4 11:21A Nov 26 1189'4 1194'2 1182'2 1185'6 -6'4 1192'2 11:20A Jan 27 1202'4 1207'4 1196'0 1199'0 -6'6 1205'6 11:21A Mar 27 1204'0 1209'6 1199'4 1203'0 -5'2 1208'2 11:21A May 27 1208'0 1213'4 1205'0 1208'6 -3'6 1212'4 11:21A Jul 27 1213'4 1218'6 1210'6 1215'0 -2'2 1217'2 11:21A Aug 27 1201'0 1201'6 1196'6 1201'2 -0'6 1202'0 11:21A Sep 27 1167'2 0'0 1168'0 11:21A Nov 27 1158'2 1163'2 1156'2 1162'2 1'4 1160'6 11:21A Jan 28 1174'6 0'0 1170'6 11:21A Mar 28 1178'2 0'0 1170'4 11:21A May 28 1179'2 0'0 1173'6 11:20A Jul 28 1179'0 1179'0 1179'0 1179'0 0'2 1178'6 11:21A Aug 28 1169'4 0'0 1169'4 09:55A Sep 28 1148'0 0'0 1148'0 11:15A Nov 28 1148'0 0'0 1144'6 11:21A Jul 29 1164'0 0'0 1164'0 11:15A Nov 29 1115'0 0'0 1124'6 11:15A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 606'4 611'0 606'4 611'0 11'4 599'4 11:21A Sep 26 606'6 621'2 602'2 621'0 13'2 607'6 11:21A Dec 26 621'2 635'4 618'0 635'2 12'0 623'2 11:21A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 630'0 630'0 630'0 630'0 -4'2 634'2 11:21A Sep 26 643'6 659'2 639'0 657'0 11'6 645'2 11:21A Dec 26 658'0 672'6 653'4 671'0 11'2 659'6 11:21A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 295'0 0'0 298'6 11:12A Sep 26 345'6 345'6 339'0 341'6 -5'0 346'6 11:12A Dec 26 359'2 359'2 354'0 355'4 -4'0 359'4 11:20A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 238.100 238.475 235.550 235.900 - 1.725 237.625 11:21A Oct 26 234.075 234.625 231.975 232.350 - 1.200 233.550 11:21A Dec 26 234.100 234.575 231.975 232.300 - 1.350 233.650 11:21A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 80oF Feels Like: 83oF Humid: 67% Dew Pt: 68oF Barom: 29.88 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:54 Sunset: 8:44 As reported at CHILLICOTHE, MO at 11:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 88°F Low: 71°F Precip: 48% High: 85°F Low: 69°F Precip: 40% High: 87°F Low: 67°F Precip: 42% High: 88°F Low: 66°F Precip: 22% High: 89°F Low: 66°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1862 the first man-made plastic was invented
	Fact courtesy of the USDA