 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
24086 |
 |
88 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
543'0 |
544'4 |
537'0 |
538'0 |
-5'0 |
543'0 |
04:56A |
|
 |
 |
Mar 27 |
556'6 |
558'0 |
550'6 |
551'2 |
-5'4 |
556'6 |
04:56A |
|
 |
 |
May 27 |
562'6 |
564'2 |
557'2 |
557'6 |
-5'2 |
563'0 |
04:56A |
|
 |
 |
Jul 27 |
564'2 |
565'4 |
558'6 |
559'2 |
-5'2 |
564'4 |
04:56A |
|
 |
 |
Sep 27 |
532'4 |
534'2 |
528'6 |
529'2 |
-5'0 |
534'2 |
04:56A |
|
 |
 |
Dec 27 |
536'2 |
537'0 |
531'4 |
531'4 |
-5'4 |
537'0 |
04:56A |
|
 |
 |
Mar 28 |
548'0 |
548'4 |
544'0 |
544'2 |
-4'2 |
548'4 |
04:56A |
|
 |
 |
May 28 |
554'2 |
554'2 |
551'0 |
551'0 |
-4'0 |
555'0 |
04:56A |
|
 |
 |
Jul 28 |
557'0 |
557'0 |
553'4 |
553'4 |
-3'6 |
557'2 |
04:55A |
|
 |
 |
Sep 28 |
520'0 |
520'0 |
517'2 |
517'2 |
-3'0 |
520'2 |
04:56A |
|
 |
 |
Dec 28 |
518'2 |
518'2 |
516'2 |
516'2 |
-2'0 |
518'2 |
04:56A |
|
 |
 |
Jul 29 |
|
|
|
528'0 |
0'0 |
533'2 |
04:54A |
|
 |
 |
Dec 29 |
|
|
|
504'0 |
0'0 |
504'6 |
04:56A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
1327'0 |
1329'2 |
1319'6 |
1320'6 |
-7'2 |
1328'0 |
04:56A |
|
 |
 |
Jan 27 |
1342'4 |
1345'0 |
1335'6 |
1336'4 |
-7'4 |
1344'0 |
04:56A |
|
 |
 |
Mar 27 |
1350'0 |
1352'2 |
1343'2 |
1344'0 |
-7'6 |
1351'6 |
04:56A |
|
 |
 |
May 27 |
1356'4 |
1358'0 |
1349'6 |
1350'2 |
-7'6 |
1358'0 |
04:56A |
|
 |
 |
Jul 27 |
1360'6 |
1361'4 |
1353'4 |
1353'4 |
-7'6 |
1361'2 |
04:56A |
|
 |
 |
Aug 27 |
1341'2 |
1342'2 |
1334'2 |
1334'4 |
-7'4 |
1342'0 |
04:56A |
|
 |
 |
Sep 27 |
1293'6 |
1297'4 |
1290'6 |
1291'0 |
-7'4 |
1298'4 |
04:56A |
|
 |
 |
Nov 27 |
1282'0 |
1282'4 |
1275'0 |
1275'2 |
-7'0 |
1282'2 |
04:56A |
|
 |
 |
Jan 28 |
1288'4 |
1288'4 |
1284'6 |
1284'6 |
-7'0 |
1291'6 |
04:56A |
|
 |
 |
Mar 28 |
1286'4 |
1287'0 |
1286'4 |
1287'0 |
-0'6 |
1287'6 |
04:56A |
|
 |
 |
May 28 |
|
|
|
1289'0 |
0'0 |
1288'2 |
04:56A |
|
 |
 |
Jul 28 |
|
|
|
1290'2 |
0'0 |
1291'6 |
04:56A |
|
 |
 |
Aug 28 |
|
|
|
1278'2 |
0'0 |
1278'2 |
02:35A |
|
 |
 |
Sep 28 |
|
|
|
1238'0 |
0'0 |
1248'0 |
09/21 |
|
 |
 |
Nov 28 |
|
|
|
1240'2 |
0'0 |
1241'4 |
04:55A |
|
 |
 |
Jul 29 |
|
|
|
1191'0 |
0'0 |
1260'4 |
09/21 |
|
 |
 |
Nov 29 |
|
|
|
1200'0 |
0'0 |
1205'0 |
04:20A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
727'2 |
729'4 |
716'2 |
718'0 |
-8'6 |
726'6 |
04:56A |
|
 |
 |
Mar 27 |
743'2 |
745'6 |
733'2 |
734'2 |
-8'4 |
742'6 |
04:56A |
|
 |
 |
May 27 |
751'0 |
753'6 |
741'4 |
742'4 |
-8'0 |
750'4 |
04:56A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
794'4 |
798'2 |
782'4 |
783'6 |
-10'6 |
794'4 |
04:56A |
|
 |
 |
Mar 27 |
808'6 |
810'6 |
796'2 |
796'4 |
-11'2 |
807'6 |
04:56A |
|
 |
 |
May 27 |
812'0 |
815'6 |
801'6 |
802'0 |
-10'0 |
812'0 |
04:56A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
403'0 |
414'6 |
403'0 |
406'2 |
-10'0 |
416'2 |
04:56A |
|
 |
 |
Mar 27 |
|
|
|
426'0 |
0'0 |
428'2 |
04:55A |
|
 |
 |
May 27 |
|
|
|
423'0 |
0'0 |
431'4 |
04:55A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
219.000 |
221.275 |
218.025 |
221.150 |
5.025 |
220.950s |
09/21 |
|
 |
 |
Dec 26 |
219.950 |
222.600 |
218.950 |
222.175 |
5.375 |
222.000s |
09/21 |
|
 |
 |
Feb 27 |
220.950 |
223.775 |
219.775 |
223.150 |
5.750 |
223.100s |
09/21 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Trenton, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
63oF |
Feels Like: |
64oF |
| Humid: |
97% |
Dew Pt: |
62oF |
| Barom: |
30.12 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
7:02 |
Sunset: |
7:11 |
| As reported at CHILLICOTHE, MO at 4:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Trenton, MO |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 65°F Low: 58°F Precip: 44% |
High: 69°F Low: 53°F Precip: 0% |
High: 72°F Low: 53°F Precip: 0% |
High: 70°F Low: 58°F Precip: 59% |
High: 71°F Low: 59°F Precip: 70% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1856 the 2-horse straddle-row cultivator was patented
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|