Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	First Ocean Going Ship Arrives in Port of Duluth-Superior
	DTN Early Word Grains 04/14 05:52
	DTN Midday Grain Comments 04/13 10:53
	DTN Closing Grain Comments 04/13 14:04
	DTN Cattle Prices/Trends 04/14 08:15
	DTN Early Word Livestock Comments 04/14 06:19
	DTN Midday Livestock Comments 04/13 11:50
	DTN Closing Livestock Comment 04/13 15:28
	DTN Chart Technical Points 04/13 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Vaden Challenges Mosaic Idling Plants
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	Focus on Innovation Over Regulation
	Glufosinate Fails in IL, MN Waterhemp
	Bayer SCOTUS Case: AGs Back State Law
	View From the Range

	DTN Livestock News
	DTN Cattle Prices/Trends 04/14 08:15
	DTN Early Word Livestock Comments 04/14 06:19
	DTN Midday Livestock Comments 04/13 11:50
	DTN Closing Livestock Comment 04/13 15:28
	CME Feeder Cattle Index 04/13
	Weekly Beef Export Sales 04/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/14 08:20
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22940 206
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 440'4 444'0 440'2 443'2 3'0 440'2 08:29A Jul 26 451'0 454'2 451'0 453'6 2'6 451'0 08:28A Sep 26 455'2 458'0 455'2 457'4 2'0 455'4 08:29A Dec 26 471'2 473'6 471'0 473'0 2'0 471'0 08:29A Mar 27 483'4 486'2 483'4 485'6 2'0 483'6 08:00A May 27 491'2 493'4 490'6 492'4 1'4 491'0 08:23A Jul 27 495'2 496'6 494'6 496'6 2'0 494'6 08:00A Sep 27 477'4 478'6 476'6 478'4 0'4 478'0 08:29A Dec 27 482'4 484'2 482'0 484'0 1'0 483'0 08:29A Mar 28 492'0 -0'6 492'6 08:00A May 28 496'4 0'0 497'4 07:45A Jul 28 504'4 0'0 499'4 07:45A Sep 28 475'0 0'0 475'4 07:45A Dec 28 480'0 0'0 479'0 07:45A Jul 29 500'0 0'0 493'4 04/13 Dec 29 490'0 0'0 479'0 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'4 1167'6 1158'2 1166'2 4'0 1162'2 08:29A Jul 26 1175'4 1182'6 1173'2 1181'0 3'4 1177'4 08:29A Aug 26 1168'4 1175'6 1166'6 1174'2 3'4 1170'6 08:28A Sep 26 1146'6 1153'4 1146'2 1152'2 2'4 1149'6 08:00A Nov 26 1147'6 1153'4 1146'4 1151'6 2'0 1149'6 08:27A Jan 27 1158'0 1164'0 1157'6 1162'4 1'6 1160'6 08:00A Mar 27 1157'0 1162'2 1157'0 1161'0 1'4 1159'4 08:23A May 27 1162'6 1165'4 1161'4 1163'6 1'0 1162'6 08:00A Jul 27 1169'0 1171'4 1167'4 1170'2 1'2 1169'0 08:00A Aug 27 1164'6 0'0 1156'2 07:44A Sep 27 1129'0 0'0 1127'0 07:45A Nov 27 1116'0 1120'0 1116'0 1120'0 2'2 1117'6 07:45A Jan 28 1136'0 0'0 1128'2 07:45A Mar 28 1131'4 0'0 1129'4 07:45A May 28 1133'4 0'0 1133'4 04/13 Jul 28 1132'0 0'0 1139'2 07:44A Aug 28 1132'0 0'0 1132'0 04/13 Sep 28 1112'2 0'0 1112'2 04/13 Nov 28 1100'0 0'0 1097'2 06:57A Jul 29 1116'4 0'0 1116'4 07:45A Nov 29 1096'0 0'0 1096'4 05:47A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 581'4 587'2 578'4 583'0 0'6 582'2 08:29A Jul 26 590'4 596'4 587'4 592'2 1'0 591'2 08:29A Sep 26 601'4 608'0 599'4 604'0 1'0 603'0 08:27A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 603'0 611'0 598'4 608'0 4'6 603'2 08:29A Jul 26 616'4 625'0 611'6 621'6 5'2 616'4 08:29A Sep 26 628'0 636'4 624'2 633'4 4'6 628'6 08:29A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 337'4 342'2 337'2 339'6 1'2 338'4 08:04A Jul 26 343'0 343'2 341'4 343'2 0'6 342'4 08:28A Sep 26 344'6 0'0 346'2 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.800 251.575 250.500 250.700 - 1.125 250.650s 08:29A Jun 26 248.600 249.750 248.200 248.700 - 0.675 248.525s 08:29A Aug 26 244.700 245.400 243.950 244.600 - 0.300 244.450s 08:29A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 87% Dew Pt: 66oF Barom: 29.73 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 6:37 Sunset: 7:51 As reported at CHILLICOTHE, MO at 8:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 86°F Low: 66°F Precip: 38% High: 77°F Low: 65°F Precip: 40% High: 80°F Low: 53°F Precip: 45% High: 82°F Low: 62°F Precip: 62% High: 62°F Low: 43°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1922 the USDA developed a method for dusting cotton fields with calcium arsenate to protect cotton against boll weevil
	Fact courtesy of the USDA