Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/04 05:49
	DTN Midday Grain Comments 08/03 10:51
	DTN Closing Grain Comments 08/03 13:45
	DTN Cattle Close/Trends 08/03 15:58
	DTN Early Word Livestock Comments 08/04 06:24
	DTN Midday Livestock Comments 08/03 11:52
	DTN Closing Livestock Comment 08/03 15:57
	DTN Chart Technical Points 08/03 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	4 States Push for Hansen-Mueller Docs
	USDA Ends Swampbuster Confusion
	E15, SNAP Changes Unveiled
	View From the Cab
	Farmland Values Rise, But Gains Slower
	USDA's Top 10 Cash Rent States in 2026
	View From the Range
	Lawmakers Call for H-2A Admin Fixes

	DTN Livestock News
	DTN Cattle Close/Trends 08/03 15:58
	DTN Early Word Livestock Comments 08/04 06:24
	DTN Midday Livestock Comments 08/03 11:52
	DTN Closing Livestock Comment 08/03 15:57
	CME Feeder Cattle Index 08/03
	Weekly Beef Export Sales 07/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 08/03 09:29
	Family Business Matters 07/24 15:27

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24255 148
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 450'4 452'0 446'0 446'2 -3'0 449'2 07:45A Dec 26 474'0 475'2 468'6 469'0 -3'4 472'4 07:45A Mar 27 489'4 490'6 484'4 484'6 -3'4 488'2 07:45A May 27 499'2 499'2 493'2 493'4 -3'4 497'0 07:47A Jul 27 502'0 503'4 497'2 497'4 -3'4 501'0 07:50A Sep 27 487'2 488'0 482'4 484'2 -2'4 486'6 07:45A Dec 27 493'0 493'6 489'0 490'2 -2'2 492'4 07:48A Mar 28 503'2 503'4 501'6 502'0 -1'6 503'6 07:45A May 28 509'4 510'2 509'4 509'6 0'0 509'6 07:45A Jul 28 513'2 513'2 513'2 513'2 0'2 513'0 07:45A Sep 28 490'2 0'0 487'6 07:45A Dec 28 489'4 489'4 489'4 489'4 -2'4 492'0 07:45A Jul 29 511'4 0'0 509'2 07:45A Dec 29 494'0 0'0 494'0 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1172'0 1173'0 1155'6 1155'6 -13'0 1168'6 07:45A Sep 26 1174'4 1177'0 1161'4 1162'0 -11'6 1173'6 07:45A Nov 26 1193'2 1195'2 1179'0 1179'2 -13'0 1192'2 07:45A Jan 27 1208'4 1209'6 1193'6 1194'4 -12'4 1207'0 07:45A Mar 27 1214'2 1214'2 1199'2 1199'4 -12'2 1211'6 07:47A May 27 1219'6 1220'0 1205'2 1205'4 -12'2 1217'6 07:45A Jul 27 1223'6 1224'4 1210'2 1210'6 -11'0 1221'6 07:45A Aug 27 1208'2 1208'2 1195'2 1195'2 -10'2 1205'4 07:45A Sep 27 1169'6 1169'6 1161'6 1161'6 -7'6 1169'4 07:45A Nov 27 1161'0 1163'2 1151'4 1151'4 -9'6 1161'2 07:45A Jan 28 1163'0 0'0 1171'4 07:45A Mar 28 1170'4 0'0 1170'0 07:44A May 28 1172'4 0'0 1172'6 07:44A Jul 28 1178'0 0'0 1178'0 07:45A Aug 28 1168'6 0'0 1168'6 06:46A Sep 28 1148'6 0'0 1148'6 07:44A Nov 28 1145'2 1145'2 1138'6 1138'6 -7'6 1146'4 07:45A Jul 29 1165'6 0'0 1165'6 07:45A Nov 29 1122'0 0'0 1130'2 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 652'0 659'4 640'0 642'4 -8'4 651'0 07:45A Dec 26 670'4 677'2 658'6 661'0 -8'2 669'2 07:45A Mar 27 687'2 692'4 674'6 676'6 -8'4 685'2 07:45A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 717'0 726'2 707'6 709'6 -7'4 717'2 07:47A Dec 26 734'0 742'4 724'6 726'4 -7'4 734'0 07:46A Mar 27 746'2 754'0 736'4 738'6 -7'4 746'2 07:45A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 315'4 315'6 312'6 312'6 -3'2 316'0 07:45A Dec 26 337'0 338'0 334'6 335'6 -1'0 336'6 07:45A Mar 27 350'0 350'0 350'0 350'0 -0'4 350'4 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.725 233.400 230.900 231.400 - 0.650 231.100s 08/03 Oct 26 227.250 229.550 226.300 227.025 - 0.525 226.725s 08/03 Dec 26 226.975 228.850 225.850 226.375 - 0.725 226.225s 08/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 66oF Feels Like: 67oF Humid: 96% Dew Pt: 65oF Barom: 29.98 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:16 Sunset: 8:24 As reported at CHILLICOTHE, MO at 7:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 91°F Low: 65°F Precip: 20% High: 80°F Low: 68°F Precip: 57% High: 85°F Low: 66°F Precip: 76% High: 88°F Low: 66°F Precip: 40% High: 92°F Low: 68°F Precip: 29%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1902 the USDA began breeding plants for disease resistance
	Fact courtesy of the USDA