Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 01/15 05:47
	DTN Midday Grain Comments 01/15 11:02
	DTN Closing Grain Comments 01/15 13:46
	DTN Cattle Close/Trends 01/15 15:35
	DTN Early Word Livestock Comments 01/15 06:10
	DTN Midday Livestock Comments 01/15 11:47
	DTN Closing Livestock Comment 01/15 15:56
	DTN Chart Technical Points 01/15 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Congress Looks to Boost Ad-Hoc Aid
	Corteva May Seek Own Loyalty Trial
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-3
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	USDA Reports Summary
	Farm Policy Outlook for 2026
	AFBF President Says More Aid Needed

	DTN Livestock News
	DTN Cattle Close/Trends 01/15 15:35
	DTN Early Word Livestock Comments 01/15 06:10
	DTN Midday Livestock Comments 01/15 11:47
	DTN Closing Livestock Comment 01/15 15:56
	CME Feeder Cattle Index 01/15
	Weekly Beef Export Sales 01/15 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/15 15:10
	Family Business Matters 12/30 15:35

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22808 87
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'2 421'4 420'0 421'0 0'6 420'2 11:23P May 26 427'6 428'6 427'2 428'2 0'4 427'6 11:23P Jul 26 434'0 434'6 433'4 434'6 0'6 434'0 11:23P Sep 26 433'4 434'0 432'4 433'6 0'4 433'2 11:23P Dec 26 447'0 447'4 446'2 447'4 0'6 446'6 11:23P Mar 27 460'4 460'6 459'6 460'2 0'0 460'2 11:23P May 27 467'6 467'6 467'2 467'2 0'0 467'2 11:23P Jul 27 471'4 471'4 471'0 471'0 0'0 471'0 11:23P Sep 27 459'2 459'2 458'6 459'0 -0'2 459'2 11:22P Dec 27 464'4 465'0 464'4 465'0 -0'4 465'4 11:23P Mar 28 477'6 0'0 477'4 11:23P May 28 484'2 0'0 484'2 11:09P Jul 28 489'2 0'0 485'0 11:23P Sep 28 465'2 0'0 465'2 10:58P Dec 28 472'0 0'0 471'6 11:23P Jul 29 490'0 0'0 490'0 07:00P Dec 29 470'2 0'0 470'2 07:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'0 1056'2 1051'6 1053'6 0'6 1053'0 11:22P May 26 1064'2 1067'4 1063'0 1065'0 0'6 1064'2 11:23P Jul 26 1076'0 1079'6 1075'2 1077'4 1'2 1076'2 11:22P Aug 26 1073'2 1076'4 1072'2 1075'0 1'6 1073'2 11:23P Sep 26 1058'6 1062'0 1058'6 1060'4 1'6 1058'6 11:23P Nov 26 1063'6 1067'4 1063'6 1066'2 2'0 1064'2 11:23P Jan 27 1076'2 1077'2 1076'0 1077'2 1'6 1075'4 11:21P Mar 27 1078'0 1079'2 1077'6 1078'6 0'6 1078'0 11:22P May 27 1084'6 1084'6 1084'6 1084'6 1'4 1083'2 11:22P Jul 27 1088'2 0'0 1090'0 11:22P Aug 27 1088'6 0'0 1083'2 11:22P Sep 27 1057'0 0'0 1066'0 11:21P Nov 27 1066'0 1066'0 1066'0 1066'0 0'4 1065'4 11:21P Jan 28 1080'0 0'0 1077'6 11:21P Mar 28 1075'6 0'0 1075'6 07:00P May 28 1080'6 0'0 1080'6 11:21P Jul 28 1088'0 0'0 1088'0 11:21P Aug 28 1080'6 0'0 1080'6 01:20P Sep 28 1062'4 0'0 1062'4 07:00P Nov 28 1060'0 0'0 1060'2 11:21P Jul 29 1079'4 0'0 1079'4 07:00P Nov 29 1065'2 0'0 1065'2 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 511'0 512'0 510'2 511'0 0'4 510'4 11:22P May 26 522'0 522'6 521'2 522'2 0'6 521'4 11:22P Jul 26 533'2 534'4 533'2 534'2 0'6 533'4 11:22P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 517'2 519'4 517'2 518'4 1'2 517'2 11:23P May 26 528'2 530'6 528'2 529'6 1'0 528'6 11:24P Jul 26 541'6 543'2 541'6 542'6 1'0 541'6 11:23P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 294'2 294'2 293'4 294'0 0'6 293'2 10:04P May 26 301'2 301'2 301'0 301'0 0'6 300'2 11:08P Jul 26 299'6 0'0 305'0 10:04P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.300 236.200 234.950 236.075 0.900 236.050s 04:39P Apr 26 237.475 238.550 237.225 238.400 1.100 238.425s 04:40P Jun 26 232.500 233.975 232.200 233.825 1.575 233.900s 04:37P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 29oF Feels Like: 23oF Humid: 66% Dew Pt: 19oF Barom: 29.71 Wind Dir: SSW Cond: N/A Wind Spd: 5 mph Sunrise: 7:32 Sunset: 5:15 As reported at CHILLICOTHE, MO at 11:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 40°F Low: 23°F Precip: 0% High: 21°F Low: 11°F Precip: 0% High: 41°F Low: 9°F Precip: 0% High: 23°F Low: 9°F Precip: 0% High: 40°F Low: 12°F Precip: 20%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1889 the U.S. Department of Agriculture was raised to Cabinet status
	Fact courtesy of the USDA