Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Plunges
	DTN Early Word Grains 06/15 05:46
	DTN Midday Grain Comments 06/15 10:53
	DTN Closing Grain Comments 06/15 13:47
	DTN Cattle Close/Trends 06/15 15:30
	DTN Early Word Livestock Comments 06/15 06:19
	DTN Midday Livestock Comments 06/15 11:48
	DTN Closing Livestock Comment 06/15 16:01
	DTN Chart Technical Points 06/15 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Judge Approves Monette Land Sale Plans
	USDA Weekly Crop Progress Report
	View From the Cab
	Top 5 Things to Watch
	Surveillance Urged of Animals for NWS
	Fertilizer Concerns Remain Over Strait
	Rollins Visits NWS Ground Zero
	View From the Range
	Corteva to Pay $85M in Settlement

	DTN Livestock News
	DTN Cattle Close/Trends 06/15 15:30
	DTN Early Word Livestock Comments 06/15 06:19
	DTN Midday Livestock Comments 06/15 11:48
	DTN Closing Livestock Comment 06/15 16:01
	CME Feeder Cattle Index 06/15
	Weekly Beef Export Sales 06/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/15 15:20
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23673 78
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 415'0 416'6 413'4 413'4 -2'0 415'4 09:21P Sep 26 422'4 424'0 420'6 420'6 -2'0 422'6 09:22P Dec 26 441'4 443'2 440'0 440'0 -1'6 441'6 09:21P Mar 27 455'4 457'2 453'6 453'6 -1'6 455'4 09:21P May 27 464'4 465'4 462'6 462'6 -1'6 464'4 09:21P Jul 27 471'6 471'6 469'4 470'0 -1'2 471'2 09:21P Sep 27 464'0 464'0 462'2 462'2 -1'2 463'4 09:21P Dec 27 470'2 471'2 469'0 469'0 -1'0 470'0 09:21P Mar 28 481'2 0'0 481'2 09:20P May 28 482'0 0'0 486'4 09:19P Jul 28 489'0 0'0 489'0 09:19P Sep 28 469'4 0'0 463'4 09:19P Dec 28 466'2 0'0 467'2 09:19P Jul 29 502'0 0'0 487'0 08:37P Dec 29 478'0 0'0 471'2 07:24P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1119'0 1120'6 1113'4 1114'0 -5'2 1119'2 09:21P Aug 26 1123'2 1125'2 1118'2 1118'2 -5'2 1123'4 09:21P Sep 26 1121'4 1123'4 1116'4 1117'0 -4'6 1121'6 09:21P Nov 26 1134'2 1136'2 1129'2 1129'6 -5'0 1134'6 09:21P Jan 27 1148'2 1151'0 1144'0 1144'6 -4'6 1149'4 09:21P Mar 27 1157'0 1159'0 1152'0 1153'2 -3'6 1157'0 09:21P May 27 1163'4 1167'6 1160'4 1162'2 -3'0 1165'2 09:20P Jul 27 1173'4 1174'6 1168'4 1169'4 -3'4 1173'0 09:20P Aug 27 1158'0 0'0 1160'6 09:20P Sep 27 1128'0 0'0 1129'0 09:20P Nov 27 1122'2 1125'2 1120'2 1120'6 -2'6 1123'4 09:21P Jan 28 1132'0 0'0 1134'2 09:20P Mar 28 1164'4 0'0 1134'6 09:20P May 28 1129'0 0'0 1138'6 07:00P Jul 28 1134'4 0'0 1144'0 09:20P Aug 28 1135'4 0'0 1135'4 01:20P Sep 28 1113'6 0'0 1113'6 08:16P Nov 28 1107'4 0'0 1110'2 09:20P Jul 29 1129'4 0'0 1129'4 07:00P Nov 29 1103'0 0'0 1095'0 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 589'0 591'6 585'4 586'0 -3'6 589'6 09:22P Sep 26 599'6 602'2 596'4 596'4 -4'0 600'4 09:22P Dec 26 615'6 618'2 612'6 613'0 -3'6 616'6 09:22P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 640'0 641'6 633'0 633'2 -6'6 640'0 09:22P Sep 26 645'2 647'2 638'6 638'6 -6'4 645'2 09:22P Dec 26 658'0 660'0 652'6 653'0 -5'4 658'4 09:22P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 300'0 300'6 298'0 299'4 2'4 297'0 09:04P Sep 26 318'4 322'2 318'0 319'4 2'4 317'0 09:04P Dec 26 331'0 332'2 331'0 332'2 0'6 331'4 09:17P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.550 251.325 249.250 250.725 0.750 250.625s 01:05P Aug 26 241.600 243.450 240.900 243.375 2.075 243.250s 02:49P Oct 26 234.425 236.950 233.800 236.850 3.000 236.800s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 71% Dew Pt: 57oF Barom: 29.89 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:45 Sunset: 8:44 As reported at CHILLICOTHE, MO at 9:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 79°F Low: 62°F Precip: 47% High: 90°F Low: 63°F Precip: 60% High: 78°F Low: 63°F Precip: 41% High: 83°F Low: 57°F Precip: 0% High: 82°F Low: 63°F Precip: 56%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1863 the first monthly crop report was published by the USDA
	Fact courtesy of the USDA