Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/18 05:52
	DTN Midday Grain Comments 05/18 10:53
	DTN Closing Grain Comments 05/18 13:45
	DTN Cattle Close/Trends 05/18 15:50
	DTN Early Word Livestock Comments 05/18 06:09
	DTN Midday Livestock Comments 05/18 12:11
	DTN Closing Livestock Comment 05/18 15:37
	DTN Chart Technical Points 05/18 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	MW Land Values Rise, Cash Rents Fall
	View From the Range
	Rural Resilience - 3

	DTN Livestock News
	DTN Cattle Close/Trends 05/18 15:50
	DTN Early Word Livestock Comments 05/18 06:09
	DTN Midday Livestock Comments 05/18 12:11
	DTN Closing Livestock Comment 05/18 15:37
	CME Feeder Cattle Index 05/18
	Weekly Beef Export Sales 05/14 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/18 15:10
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22900 101
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 476'6 477'4 475'0 477'4 0'4 477'0 08:05P Sep 26 482'0 482'6 480'0 482'0 -0'2 482'2 08:05P Dec 26 497'6 498'4 495'4 497'4 -0'4 498'0 08:05P Mar 27 511'4 512'0 509'0 511'0 -0'4 511'4 08:05P May 27 518'0 518'4 516'0 517'0 -1'4 518'4 08:05P Jul 27 521'4 521'6 519'6 521'0 -0'4 521'4 08:05P Sep 27 499'0 499'0 498'0 498'6 -0'2 499'0 08:05P Dec 27 502'2 502'6 500'6 502'2 -0'2 502'4 08:05P Mar 28 511'2 511'2 511'2 511'2 -1'4 512'6 08:05P May 28 514'6 0'0 517'4 08:05P Jul 28 519'6 0'0 519'0 08:05P Sep 28 485'0 0'0 483'2 08:05P Dec 28 486'2 0'0 487'0 08:05P Jul 29 502'0 0'0 506'2 08:05P Dec 29 482'0 0'0 487'0 08:05P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1213'0 1214'6 1211'4 1214'0 1'0 1213'0 08:05P Aug 26 1210'4 1212'0 1209'4 1212'0 1'0 1211'0 08:05P Sep 26 1194'4 1196'0 1193'0 1195'6 0'4 1195'2 08:05P Nov 26 1200'0 1201'6 1198'4 1201'0 0'0 1201'0 08:05P Jan 27 1210'0 1212'2 1209'4 1212'0 -0'2 1212'2 08:05P Mar 27 1207'0 1209'0 1206'0 1208'4 -0'6 1209'2 08:05P May 27 1208'0 1209'0 1207'2 1209'0 -1'2 1210'2 08:05P Jul 27 1213'2 1213'4 1211'4 1213'4 -1'2 1214'6 08:05P Aug 27 1199'0 0'0 1197'4 08:05P Sep 27 1158'0 -2'2 1160'2 08:05P Nov 27 1148'2 1148'2 1146'2 1148'0 -1'0 1149'0 08:05P Jan 28 1143'4 0'0 1159'6 08:05P Mar 28 1164'0 0'0 1159'2 08:05P May 28 1148'2 0'0 1162'4 07:00P Jul 28 1160'0 0'0 1167'4 08:05P Aug 28 1160'2 0'0 1160'2 07:00P Sep 28 1134'6 0'0 1134'6 07:00P Nov 28 1118'6 0'0 1129'6 08:05P Jul 29 1149'0 0'0 1149'0 07:00P Nov 29 1103'0 0'0 1114'4 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 666'0 670'4 664'0 669'4 5'0 664'4 08:05P Sep 26 679'4 683'2 677'2 682'0 4'2 677'6 08:05P Dec 26 697'0 700'6 695'6 700'0 3'6 696'2 08:05P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 705'6 711'0 704'2 710'0 6'2 703'6 08:05P Sep 26 714'0 720'6 714'0 719'2 5'4 713'6 08:05P Dec 26 728'2 733'4 727'0 731'0 3'4 727'4 08:05P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 372'4 373'4 372'0 372'0 -1'0 373'0 08:00P Sep 26 378'0 -0'4 378'4 08:00P Dec 26 378'6 1'6 377'0 08:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.925 255.775 253.100 253.375 - 0.525 253.375s 01:05P Aug 26 248.875 249.975 246.800 247.125 - 0.775 247.150s 02:30P Oct 26 240.675 241.700 238.600 238.875 - 0.925 238.950s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 75oF Feels Like: 76oF Humid: 76% Dew Pt: 67oF Barom: 29.72 Wind Dir: SE Cond: N/A Wind Spd: 9 mph Sunrise: 5:55 Sunset: 8:25 As reported at CHILLICOTHE, MO at 7:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 71°F Low: 56°F Precip: 80% High: 65°F Low: 48°F Precip: 0% High: 65°F Low: 49°F Precip: 80% High: 67°F Low: 53°F Precip: 80% High: 76°F Low: 54°F Precip: 47%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1820 the Agriculture Committee in the U.S. House of Representatives was established
	Fact courtesy of the USDA