Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
	DTN Early Word Grains 04/06 05:45
	DTN Midday Grain Comments 04/06 10:51
	DTN Closing Grain Comments 04/02 13:52
	DTN Cattle Prices/Trends 04/06 08:20
	DTN Early Word Livestock Comments 04/06 06:38
	DTN Midday Livestock Comments 04/06 11:16
	DTN Closing Livestock Comment 04/02 15:55
	DTN Chart Technical Points 04/03 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink
	USDA Launches Product of USA Label Push
	USDA Keeps Freeze on REAP Grants
	USDA Reports Review
	DTN Retail Fertilizer Trends
	Breaking Down SBA and USDA Loans

	DTN Livestock News
	DTN Cattle Prices/Trends 04/06 08:20
	DTN Early Word Livestock Comments 04/06 06:38
	DTN Midday Livestock Comments 04/06 11:16
	DTN Closing Livestock Comment 04/02 15:55
	CME Feeder Cattle Index 04/02
	Weekly Beef Export Sales 04/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/06 11:30
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22222 29
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'0 454'2 448'2 454'0 1'6 452'2 11:56A Jul 26 464'0 465'0 459'6 464'6 1'4 463'2 11:56A Sep 26 467'4 468'4 463'4 468'4 1'4 467'0 11:56A Dec 26 481'4 483'0 477'6 482'2 1'0 481'2 11:56A Mar 27 492'4 493'6 489'0 493'4 1'2 492'2 11:56A May 27 498'6 500'4 495'4 500'4 1'4 499'0 11:56A Jul 27 501'6 503'6 498'6 503'6 1'2 502'4 11:56A Sep 27 482'6 486'0 482'0 486'0 1'2 484'6 11:55A Dec 27 492'0 492'2 487'2 491'6 1'4 490'2 11:55A Mar 28 497'6 497'6 497'6 497'6 -2'0 499'6 11:55A May 28 506'6 0'0 504'4 11:54A Jul 28 504'4 0'0 506'0 11:54A Sep 28 485'0 0'0 479'6 11:39A Dec 28 485'6 485'6 485'6 485'6 2'4 483'2 11:50A Jul 29 500'0 0'0 497'6 11:39A Dec 29 490'0 0'0 483'2 11:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'4 1169'6 1158'6 1167'4 4'0 1163'4 11:56A Jul 26 1181'2 1186'0 1175'6 1183'4 3'4 1180'0 11:56A Aug 26 1179'0 1180'4 1171'2 1178'4 3'2 1175'2 11:56A Sep 26 1156'4 1158'6 1150'4 1157'6 4'0 1153'6 11:56A Nov 26 1154'0 1158'4 1149'6 1157'4 3'4 1154'0 11:56A Jan 27 1164'6 1167'6 1159'0 1167'4 3'6 1163'6 11:56A Mar 27 1160'4 1162'6 1153'4 1162'2 3'6 1158'4 11:56A May 27 1161'2 1164'6 1156'2 1164'2 3'4 1160'6 11:56A Jul 27 1163'0 1170'0 1163'0 1169'6 3'0 1166'6 11:56A Aug 27 1158'0 1158'0 1158'0 1158'0 3'4 1154'4 11:55A Sep 27 1125'6 1129'2 1125'2 1129'2 4'6 1124'4 11:55A Nov 27 1119'6 1121'0 1116'4 1120'6 4'2 1116'4 11:56A Jan 28 1122'0 0'0 1127'2 11:55A Mar 28 1107'6 0'0 1127'2 11:51A May 28 1130'6 0'0 1130'6 03:06A Jul 28 1132'0 0'0 1135'6 11:51A Aug 28 1128'4 0'0 1128'4 04/02 Sep 28 1108'6 0'0 1108'6 10:06A Nov 28 1100'0 0'0 1099'4 11:51A Jul 29 1118'6 0'0 1118'6 10:06A Nov 29 1100'0 0'0 1099'6 04/05 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 599'0 600'4 588'4 594'2 -4'0 598'2 11:56A Jul 26 610'0 611'4 600'0 605'4 -4'0 609'4 11:56A Sep 26 624'0 624'0 612'6 618'2 -4'0 622'2 11:56A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 615'0 615'0 602'4 605'0 -10'6 615'6 11:56A Jul 26 630'4 630'4 617'4 620'6 -10'2 631'0 11:56A Sep 26 641'6 642'2 631'4 634'6 -9'2 644'0 11:56A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 347'6 352'6 343'6 348'2 2'6 345'4 11:56A Jul 26 351'2 356'0 347'4 350'4 0'6 349'6 11:56A Sep 26 357'6 358'0 352'4 352'4 -3'0 355'4 11:52A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.025 248.750 247.000 248.500 2.300 246.200 11:56A Jun 26 246.875 248.450 246.125 247.325 1.000 246.325 11:56A Aug 26 242.325 243.750 241.825 243.175 1.000 242.175 11:56A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 49oF Feels Like: 45oF Humid: 59% Dew Pt: 35oF Barom: 30.43 Wind Dir: NNE Cond: N/A Wind Spd: 9 mph Sunrise: 6:49 Sunset: 7:43 As reported at CHILLICOTHE, MO at 11:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 58°F Low: 42°F Precip: 22% High: 52°F Low: 33°F Precip: 38% High: 73°F Low: 44°F Precip: 0% High: 71°F Low: 51°F Precip: 80% High: 64°F Low: 48°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1810 the first American agricultural periodical, the Agricultural Museum, began publication
	Fact courtesy of the USDA