Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 07/29 05:49
	DTN Midday Grain Comments 07/28 10:50
	DTN Closing Grain Comments 07/28 13:58
	DTN Cattle Close/Trends 07/28 15:35
	DTN Early Word Livestock Comments 07/29 06:14
	DTN Midday Livestock Comments 07/28 11:42
	DTN Closing Livestock Comment 07/28 15:38
	DTN Chart Technical Points 07/28 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	How TEPAP Trains the Modern Farmer
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	USDA Eyes Aug. 24 Cattle Port Reopening
	Family Business Matters
	USDA Cattle on Feed, Inventory Reports
	House Adopts Budget Proposal
	2026 Spring Wheat Tour Final Results
	Greer: Canada, Mexico Deals Come First

	DTN Livestock News
	DTN Cattle Close/Trends 07/28 15:35
	DTN Early Word Livestock Comments 07/29 06:14
	DTN Midday Livestock Comments 07/28 11:42
	DTN Closing Livestock Comment 07/28 15:38
	CME Feeder Cattle Index 07/28
	USDA Cattle on Feed and Cattle Inventory Reports 07/24 14:51
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/27 15:15
	Family Business Matters 07/24 15:27

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24229 131
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 459'2 461'6 454'2 455'4 -3'0 458'4 06:14A Dec 26 481'4 483'4 476'0 477'4 -3'0 480'4 06:14A Mar 27 496'4 498'6 491'4 492'6 -3'0 495'6 06:14A May 27 504'6 507'0 499'6 501'0 -3'2 504'2 06:14A Jul 27 508'6 510'2 503'6 504'6 -3'0 507'6 06:14A Sep 27 484'0 487'0 483'4 484'4 -1'2 485'6 06:14A Dec 27 489'4 491'0 487'4 488'4 -1'2 489'6 06:14A Mar 28 500'2 501'4 498'4 498'4 -2'0 500'4 06:14A May 28 506'6 506'6 505'0 505'0 -1'2 506'2 06:14A Jul 28 508'4 508'4 508'4 508'4 -0'6 509'2 06:13A Sep 28 490'2 0'0 488'0 06:11A Dec 28 491'0 491'0 491'0 491'0 -1'4 492'4 06:11A Jul 29 511'4 0'0 510'0 06:11A Dec 29 498'4 0'0 494'6 06:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1213'4 1217'2 1197'0 1197'6 -14'2 1212'0 06:14A Sep 26 1207'0 1209'6 1189'6 1191'2 -13'4 1204'6 06:14A Nov 26 1222'4 1225'0 1205'0 1206'6 -13'2 1220'0 06:14A Jan 27 1236'2 1239'0 1219'2 1221'0 -12'6 1233'6 06:14A Mar 27 1238'0 1240'6 1222'2 1223'2 -12'4 1235'6 06:14A May 27 1242'0 1244'2 1226'6 1228'2 -11'6 1240'0 06:14A Jul 27 1245'2 1248'0 1230'4 1231'6 -11'2 1243'0 06:14A Aug 27 1228'0 1228'0 1212'6 1213'6 -10'6 1224'4 06:14A Sep 27 1183'2 0'0 1184'2 06:14A Nov 27 1173'6 1178'0 1165'0 1165'4 -8'2 1173'6 06:14A Jan 28 1176'4 0'0 1183'4 06:13A Mar 28 1185'0 1185'0 1185'0 1185'0 3'4 1181'4 06:13A May 28 1188'0 1188'0 1188'0 1188'0 3'6 1184'2 06:11A Jul 28 1194'0 0'0 1189'2 06:13A Aug 28 1181'6 0'0 1181'6 07/28 Sep 28 1161'0 0'0 1161'0 04:20A Nov 28 1150'0 1150'0 1150'0 1150'0 -7'6 1157'6 06:13A Jul 29 1177'0 0'0 1177'0 04:20A Nov 29 1141'0 0'0 1138'4 05:43A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 666'6 672'2 658'2 660'4 -2'0 662'4 06:14A Dec 26 684'2 689'0 675'6 677'6 -2'0 679'6 06:14A Mar 27 699'4 704'0 691'0 693'0 -2'2 695'2 06:14A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 730'0 738'4 723'4 725'2 -1'0 726'2 06:14A Dec 26 745'4 754'2 738'6 740'4 -1'4 742'0 06:14A Mar 27 759'4 765'6 750'6 752'6 -1'0 753'6 06:14A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 317'0 318'2 316'4 316'4 2'6 313'6 06:14A Dec 26 333'2 334'2 331'6 331'6 2'4 329'2 06:12A Mar 27 342'4 0'0 345'0 06:12A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.500 228.375 225.500 227.125 2.250 227.475s 07/28 Oct 26 219.075 222.975 218.500 221.775 3.400 222.175s 07/28 Dec 26 217.725 222.350 217.400 220.900 3.900 221.300s 07/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 79oF Humid: 88% Dew Pt: 73oF Barom: 29.87 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 6:10 Sunset: 8:30 As reported at CHILLICOTHE, MO at 6:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 90°F Low: 75°F Precip: 0% High: 88°F Low: 67°F Precip: 45% High: 85°F Low: 69°F Precip: 80% High: 82°F Low: 64°F Precip: 0% High: 86°F Low: 62°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1971 the USDA published the first comprehensive study on the effects of feeding aflatoxin to livestock and poultry
	Fact courtesy of the USDA