Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Sharply Higher on Average
	DTN Early Word Grains 08/31 05:54
	DTN Midday Grain Comments 08/31 10:51
	DTN Closing Grain Comments 08/31 13:50
	DTN Cattle Close/Trends 08/31 15:40
	DTN Early Word Livestock Comments 08/31 06:08
	DTN Midday Livestock Comments 08/31 11:47
	DTN Closing Livestock Comment 08/31 15:12
	DTN Chart Technical Points 08/31 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025
	New Insurance for Breeding Heifers
	Perpetual Trading Raises Risks for Ag
	Top 5 Things to Watch
	View From the Cab
	Trump Presses for Farmer Processing
	View From the Range
	Federal Judge Rejects H-2A Wage Changes

	DTN Livestock News
	DTN Cattle Close/Trends 08/31 15:40
	DTN Early Word Livestock Comments 08/31 06:08
	DTN Midday Livestock Comments 08/31 11:47
	DTN Closing Livestock Comment 08/31 15:12
	CME Feeder Cattle Index 08/26
	Weekly Beef Export Sales 08/27 07:35
	DTN Livestock Stats at a Glance 08/31 16:24
	DTN Hog Close/Trends 08/31 15:29
	Family Business Matters 08/20 04:58

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24461 - 124
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 514'2 515'2 512'2 512'2 -2'6 515'0 10:59P Dec 26 537'2 539'6 535'0 536'4 -1'2 537'6 10:59P Mar 27 551'6 554'2 549'6 551'0 -1'2 552'2 10:59P May 27 558'0 560'4 556'2 557'4 -1'0 558'4 10:59P Jul 27 558'6 561'4 557'4 559'0 -0'6 559'6 10:59P Sep 27 527'6 530'0 526'6 527'6 -1'2 529'0 10:59P Dec 27 528'2 530'2 527'0 528'0 -1'4 529'4 10:58P Mar 28 538'4 539'4 538'4 539'2 -0'2 539'4 10:59P May 28 544'2 0'0 544'4 10:59P Jul 28 546'0 0'0 546'0 10:59P Sep 28 506'2 506'2 506'2 506'2 -2'4 508'6 10:59P Dec 28 505'4 505'4 505'2 505'2 -3'0 508'2 10:58P Jul 29 521'6 0'0 524'2 10:59P Dec 29 500'0 0'0 502'4 07:07P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1275'4 0'2 1275'2 10:59P Nov 26 1291'2 1301'4 1290'0 1297'4 9'4 1288'0 10:59P Jan 27 1305'0 1316'4 1305'0 1312'4 9'2 1303'2 10:59P Mar 27 1309'6 1321'2 1309'6 1318'2 9'2 1309'0 10:59P May 27 1316'4 1325'0 1315'4 1322'6 8'6 1314'0 10:59P Jul 27 1317'6 1327'2 1317'6 1325'6 9'0 1316'6 10:59P Aug 27 1305'4 1308'4 1301'6 1306'2 6'6 1299'4 10:59P Sep 27 1265'4 1268'2 1263'2 1266'0 5'2 1260'6 10:59P Nov 27 1249'0 1255'4 1249'0 1255'0 6'4 1248'4 10:59P Jan 28 1260'0 1265'0 1260'0 1265'0 6'6 1258'2 10:59P Mar 28 1255'4 0'0 1256'0 10:59P May 28 1247'4 0'0 1257'6 10:59P Jul 28 1254'2 0'0 1261'6 10:59P Aug 28 1249'4 0'0 1249'4 10:59P Sep 28 1222'0 0'0 1222'0 10:50P Nov 28 1223'0 1223'0 1217'2 1217'2 -0'6 1218'0 10:58P Jul 29 1191'0 0'0 1237'2 10:50P Nov 29 1153'6 0'0 1201'0 10:50P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 745'4 0'0 756'4 10:59P Dec 26 774'6 780'0 767'0 771'2 -2'6 774'0 10:59P Mar 27 788'6 794'0 781'4 785'2 -3'0 788'2 10:59P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 827'2 827'2 802'0 819'4 -7'4 820'2s 10:59P Dec 26 838'0 843'6 831'4 835'4 -2'4 838'0 10:59P Mar 27 852'6 856'0 844'6 848'4 -2'6 851'2 10:59P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 340'0 0'0 347'0 10:48P Dec 26 372'0 372'4 371'2 372'4 -0'4 373'0 10:48P Mar 27 386'2 386'2 385'6 386'0 -0'4 386'4 10:48P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 211.800 213.500 211.150 212.650 0.950 212.675s 01:05P Dec 26 213.800 215.575 213.075 214.575 0.850 214.575s 01:05P Feb 27 215.575 217.300 214.975 216.475 0.950 216.475s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 80oF Humid: 87% Dew Pt: 74oF Barom: 29.91 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:42 Sunset: 7:45 As reported at CHILLICOTHE, MO at 10:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 97°F Low: 71°F Precip: 0% High: 97°F Low: 74°F Precip: 0% High: 96°F Low: 75°F Precip: 0% High: 96°F Low: 76°F Precip: 0% High: 96°F Low: 74°F Precip: 28%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1930 the Tariff Act was passed. It prohibited imports of meat and animals from countries infected with foot-and-mouth disease
	Fact courtesy of the USDA