Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Sharply Higher on Average
	DTN Early Word Grains 08/28 05:55
	DTN Midday Grain Comments 08/28 10:48
	DTN Closing Grain Comments 08/28 13:58
	DTN Cattle Close/Trends 08/28 15:44
	DTN Early Word Livestock Comments 08/28 06:16
	DTN Midday Livestock Comments 08/28 11:46
	DTN Closing Livestock Comment 08/28 16:01
	DTN Chart Technical Points 08/28 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Trump Presses for Farmer Processing
	View From the Range
	Federal Judge Rejects H-2A Wage Changes
	Deere Expands Ethanol Tractor Trials
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge

	DTN Livestock News
	DTN Cattle Close/Trends 08/28 15:44
	DTN Early Word Livestock Comments 08/28 06:16
	DTN Midday Livestock Comments 08/28 11:46
	DTN Closing Livestock Comment 08/28 16:01
	CME Feeder Cattle Index 08/26
	Weekly Beef Export Sales 08/27 07:35
	DTN Livestock Stats at a Glance 08/28 16:30
	DTN Hog Close/Trends 08/28 15:27
	Family Business Matters 08/20 04:58

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24585 - 64
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 517'6 510'0 515'0 3'0 512'0 10:17P Dec 26 536'0 542'0 533'0 539'0 2'4 536'4 10:17P Mar 27 550'4 556'6 547'6 553'6 2'4 551'2 10:17P May 27 556'2 562'6 554'0 559'6 2'6 557'0 10:17P Jul 27 556'4 563'2 554'2 560'2 2'6 557'4 10:17P Sep 27 524'4 531'4 523'2 528'2 0'6 527'4 10:17P Dec 27 525'2 531'2 522'6 528'0 1'0 527'0 10:18P Mar 28 533'4 540'2 533'4 537'6 1'2 536'4 10:17P May 28 544'2 544'2 542'2 542'2 1'2 541'0 10:17P Jul 28 542'0 546'2 542'0 546'2 3'6 542'4 10:17P Sep 28 510'4 510'4 510'4 510'4 3'2 507'2 10:17P Dec 28 504'4 509'0 504'2 508'6 2'4 506'2 10:18P Jul 29 521'6 0'0 522'2 10:17P Dec 29 500'0 0'0 501'4 08:59P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1274'4 1278'4 1274'4 1278'4 2'2 1276'2 10:17P Nov 26 1288'0 1294'4 1282'6 1290'0 2'0 1288'0 10:17P Jan 27 1302'4 1309'2 1297'6 1305'0 2'2 1302'6 10:17P Mar 27 1306'0 1313'4 1302'0 1309'4 3'0 1306'4 10:17P May 27 1309'6 1317'6 1306'6 1313'4 3'0 1310'4 10:17P Jul 27 1311'0 1319'6 1308'6 1315'2 3'2 1312'0 10:17P Aug 27 1292'6 1301'6 1291'4 1297'6 3'6 1294'0 10:17P Sep 27 1257'4 1260'0 1257'4 1257'6 3'4 1254'2 10:17P Nov 27 1239'6 1248'0 1239'6 1244'4 3'0 1241'4 10:17P Jan 28 1250'0 0'0 1251'2 10:18P Mar 28 1250'0 1'0 1249'0 10:18P May 28 1247'4 0'0 1250'4 10:18P Jul 28 1251'2 0'0 1254'2 10:18P Aug 28 1241'6 0'0 1241'6 10:18P Sep 28 1214'2 0'0 1214'2 10:17P Nov 28 1208'4 1212'4 1208'4 1212'4 3'0 1209'4 10:18P Jul 29 1191'0 0'0 1228'6 10:17P Nov 29 1153'6 0'0 1192'4 09:02P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 767'0 767'0 754'6 756'4 -10'4 767'0 10:17P Dec 26 784'0 784'6 770'0 777'0 -7'0 784'0 10:17P Mar 27 798'0 798'6 784'4 791'0 -6'6 797'6 10:17P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 827'2 827'2 827'2 827'2 -0'4 827'6 10:17P Dec 26 846'2 846'2 832'6 839'2 -5'0 844'2 10:17P Mar 27 858'0 858'0 845'6 851'6 -5'0 856'6 10:17P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 348'0 0'0 348'6 10:17P Dec 26 373'0 374'4 371'2 372'2 -2'4 374'6 10:17P Mar 27 383'2 385'0 383'2 385'0 -0'4 385'4 10:17P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 221.000 221.350 218.850 220.550 - 1.050 219.250s 07:00A Oct 26 213.500 214.000 210.825 211.825 - 1.200 211.725s 07:00A Dec 26 215.325 215.850 212.700 213.800 - 1.075 213.725s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 82oF Feels Like: 84oF Humid: 60% Dew Pt: 67oF Barom: 29.86 Wind Dir: SSE Cond: N/A Wind Spd: 5 mph Sunrise: 6:41 Sunset: 7:47 As reported at CHILLICOTHE, MO at 10:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 97°F Low: 75°F Precip: 0% High: 97°F Low: 72°F Precip: 0% High: 98°F Low: 74°F Precip: 0% High: 96°F Low: 75°F Precip: 0% High: 96°F Low: 74°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1933 the Soil Erosion Service was established; later known as Soil Conservation Service, and today as Natural Resources Conservation Service
	Fact courtesy of the USDA