Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 08/07 05:50
	DTN Midday Grain Comments 08/07 10:41
	DTN Closing Grain Comments 08/06 13:58
	DTN Cattle Prices/Trends 08/07 12:29
	DTN Early Word Livestock Comments 08/07 06:10
	DTN Midday Livestock Comments 08/07 11:38
	DTN Closing Livestock Comment 08/06 15:38
	DTN Chart Technical Points 08/06 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	2026 DTN Digital Yield Tour Preview
	Beef Labeling Advances in Senate
	Committee Deadlocks Over SNAP
	MCOOL, EQIP, Limits Face Markup
	GMO Labeling Rule Must Change by 2028
	DTN Retail Fertilizer Trends
	H-2A Drivers Caught in CDL Freeze
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report

	DTN Livestock News
	DTN Cattle Prices/Trends 08/07 12:29
	DTN Early Word Livestock Comments 08/07 06:10
	DTN Midday Livestock Comments 08/07 11:38
	DTN Closing Livestock Comment 08/06 15:38
	CME Feeder Cattle Index 08/05
	Weekly Beef Export Sales 08/06 07:35
	DTN Livestock Stats at a Glance 08/07 09:24
	DTN Hog Prices/Trends 08/07 12:10
	Family Business Matters 07/24 15:27

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24590 106
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 439'0 444'4 438'4 440'2 1'2 439'0 01:06P Dec 26 461'6 467'2 461'2 463'0 1'0 462'0 01:06P Mar 27 477'2 482'4 476'6 478'2 0'6 477'4 01:06P May 27 486'2 491'2 486'0 487'2 0'6 486'4 01:06P Jul 27 491'6 496'0 491'2 492'4 0'4 492'0 01:06P Sep 27 482'2 486'0 482'0 482'2 -0'4 482'6 01:06P Dec 27 489'0 493'2 489'0 489'2 -1'0 490'2 01:06P Mar 28 501'6 504'0 501'6 501'6 0'2 501'4 01:06P May 28 508'0 508'0 508'0 508'0 0'4 507'4 01:06P Jul 28 512'6 513'0 512'6 513'0 2'2 510'6 01:06P Sep 28 490'2 0'0 487'0 01:06P Dec 28 492'2 492'6 492'2 492'6 1'0 491'6 01:06P Jul 29 511'4 0'0 509'4 01:06P Dec 29 494'0 0'0 493'6 01:06P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'4 1165'4 1157'6 1160'0 2'6 1157'2 01:06P Sep 26 1160'0 1167'4 1157'6 1160'6 0'6 1160'0 01:06P Nov 26 1177'6 1185'0 1175'4 1178'0 0'2 1177'6 01:06P Jan 27 1192'4 1199'6 1190'4 1192'6 0'0 1192'6 01:06P Mar 27 1199'2 1205'6 1196'6 1200'2 1'0 1199'2 01:06P May 27 1207'0 1213'2 1204'2 1207'4 0'2 1207'2 01:06P Jul 27 1212'4 1218'4 1210'0 1213'2 0'4 1212'6 01:06P Aug 27 1196'4 1203'4 1196'2 1200'6 2'0 1198'6 01:06P Sep 27 1167'4 1168'4 1166'2 1167'6 2'2 1165'4 01:06P Nov 27 1157'6 1162'2 1156'2 1161'0 1'6 1159'2 01:06P Jan 28 1171'0 1171'0 1171'0 1171'0 1'0 1170'0 01:06P Mar 28 1170'0 1170'0 1170'0 1170'0 0'4 1169'4 01:06P May 28 1172'4 0'0 1172'4 01:06P Jul 28 1177'6 1177'6 1177'6 1177'6 0'0 1177'6 01:06P Aug 28 1167'2 0'0 1167'2 09:05A Sep 28 1144'4 0'0 1144'4 08:56A Nov 28 1138'6 0'0 1141'6 01:06P Jul 29 1161'0 0'0 1161'0 08:30A Nov 29 1122'0 0'0 1125'4 08/06 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 631'0 646'0 628'4 641'0 9'6 631'2 01:06P Dec 26 650'0 664'2 647'6 659'4 9'0 650'4 01:06P Mar 27 667'2 679'6 664'4 675'6 8'4 667'2 01:06P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 700'0 719'0 696'4 714'4 14'6 699'6 01:06P Dec 26 718'4 735'4 715'0 730'6 13'2 717'4 01:06P Mar 27 730'4 747'4 727'6 743'2 12'6 730'4 01:06P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 308'6 314'6 308'6 308'6 -1'0 309'6 01:06P Dec 26 327'6 333'6 327'6 328'6 0'6 328'0 01:06P Mar 27 344'4 344'4 344'2 344'2 3'2 341'0 01:06P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.050 232.650 229.500 231.475 0.475 231.700s 01:05P Oct 26 226.000 226.900 222.750 225.150 0.350 225.275s 01:05P Dec 26 225.400 226.075 221.600 224.150 - 0.225 224.150s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 84oF Humid: 69% Dew Pt: 70oF Barom: 30.01 Wind Dir: SW Cond: N/A Wind Spd: 7 mph Sunrise: 6:18 Sunset: 8:20 As reported at CHILLICOTHE, MO at 12:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 86°F Low: 67°F Precip: 30% High: 89°F Low: 69°F Precip: 34% High: 92°F Low: 72°F Precip: 20% High: 93°F Low: 75°F Precip: 20% High: 93°F Low: 75°F Precip: 38%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1892 contagious bovine pleuropneumonia was eradicated
	Fact courtesy of the USDA