Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 01/15 05:47
	DTN Midday Grain Comments 01/15 11:02
	DTN Closing Grain Comments 01/14 14:16
	DTN Cattle Prices/Trends 01/15 11:30
	DTN Early Word Livestock Comments 01/15 06:10
	DTN Midday Livestock Comments 01/15 11:47
	DTN Closing Livestock Comment 01/14 15:52
	DTN Chart Technical Points 01/14 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-3
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	USDA Reports Summary
	Farm Policy Outlook for 2026
	AFBF President Says More Aid Needed
	Top 5 Things to Watch
	Deere Shows Value of Technology at CES

	DTN Livestock News
	DTN Cattle Prices/Trends 01/15 11:30
	DTN Early Word Livestock Comments 01/15 06:10
	DTN Midday Livestock Comments 01/15 11:47
	DTN Closing Livestock Comment 01/14 15:52
	CME Feeder Cattle Index 01/14
	Weekly Beef Export Sales 01/15 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 01/15 10:55
	Family Business Matters 12/30 15:35

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22851 130
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 422'4 425'0 420'2 421'0 -1'0 422'0 11:56A May 26 430'0 432'6 428'2 428'6 -1'0 429'6 11:56A Jul 26 436'0 438'6 435'0 435'2 -0'6 436'0 11:56A Sep 26 434'4 436'6 434'4 435'0 0'4 434'4 11:55A Dec 26 447'6 449'6 447'4 448'0 0'2 447'6 11:56A Mar 27 460'4 463'2 460'4 461'6 0'6 461'0 11:55A May 27 467'4 470'0 467'4 469'0 1'2 467'6 11:55A Jul 27 472'6 473'6 472'4 472'4 1'0 471'4 11:55A Sep 27 458'2 460'4 457'4 460'4 3'4 457'0 11:55A Dec 27 462'6 466'0 462'6 465'4 3'6 461'6 11:55A Mar 28 475'6 477'6 475'6 477'6 4'0 473'6 11:55A May 28 478'6 0'0 478'6 11:46A Jul 28 489'2 0'0 480'2 11:55A Sep 28 460'4 0'0 460'4 11:46A Dec 28 468'0 468'0 468'0 468'0 1'0 467'0 11:51A Jul 29 485'2 0'0 485'2 11:47A Dec 29 465'2 0'0 465'2 10:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1043'4 1058'2 1041'4 1055'4 13'0 1042'4 11:56A May 26 1056'2 1070'0 1054'2 1067'0 12'0 1055'0 11:56A Jul 26 1068'4 1082'4 1067'6 1079'2 11'0 1068'2 11:55A Aug 26 1066'0 1079'2 1065'2 1076'0 10'4 1065'4 11:56A Sep 26 1053'0 1064'6 1052'2 1061'2 9'0 1052'2 11:56A Nov 26 1058'2 1070'4 1058'0 1067'0 9'0 1058'0 11:56A Jan 27 1069'4 1081'2 1069'2 1078'6 9'0 1069'6 11:56A Mar 27 1072'0 1081'6 1071'6 1080'6 8'6 1072'0 11:56A May 27 1078'0 1088'0 1078'0 1085'6 7'6 1078'0 11:56A Jul 27 1088'0 1088'2 1088'0 1088'2 2'6 1085'4 11:56A Aug 27 1088'6 0'0 1079'0 11:55A Sep 27 1057'0 0'0 1061'6 11:56A Nov 27 1067'4 1068'4 1065'0 1067'0 5'0 1062'0 11:56A Jan 28 1080'0 0'0 1071'0 11:56A Mar 28 1069'0 0'0 1069'0 08:30A May 28 1072'0 0'0 1072'0 11:56A Jul 28 1081'2 0'0 1081'2 11:56A Aug 28 1074'0 0'0 1074'0 01/14 Sep 28 1054'0 0'0 1054'0 08:30A Nov 28 1060'0 0'0 1052'0 11:55A Jul 29 1071'2 0'0 1071'2 08:30A Nov 29 1057'0 0'0 1057'0 08:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'4 517'2 511'0 512'0 -0'4 512'4 11:56A May 26 523'6 528'4 522'2 523'0 -0'6 523'6 11:55A Jul 26 536'4 541'0 534'4 535'2 -1'0 536'2 11:55A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 522'0 528'0 520'6 520'6 -1'4 522'2 11:55A May 26 533'4 538'6 531'6 532'2 -1'2 533'4 11:56A Jul 26 547'0 551'4 544'6 545'0 -1'2 546'2 11:56A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 288'4 297'0 288'0 293'4 6'2 287'2 11:56A May 26 296'0 302'6 296'0 301'6 7'2 294'4 11:56A Jul 26 299'6 0'0 298'2 11:56A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.300 236.200 234.950 235.850 0.700 235.150 11:56A Apr 26 237.475 238.550 237.225 238.250 0.925 237.325 11:56A Jun 26 232.500 233.850 232.200 233.750 1.425 232.325 11:56A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 23oF Feels Like: 14oF Humid: 57% Dew Pt: 10oF Barom: 30.13 Wind Dir: SSW Cond: N/A Wind Spd: 8 mph Sunrise: 7:33 Sunset: 5:14 As reported at CHILLICOTHE, MO at 11:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 38°F Low: 12°F Precip: 0% High: 41°F Low: 22°F Precip: 30% High: 21°F Low: 10°F Precip: 30% High: 36°F Low: 9°F Precip: 0% High: 23°F Low: 10°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1972 DDT use was banned in the U.S.
	Fact courtesy of the USDA