Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 07/09 05:45
	DTN Midday Grain Comments 07/09 10:51
	DTN Closing Grain Comments 07/09 13:53
	DTN Cattle Close/Trends 07/09 15:40
	DTN Early Word Livestock Comments 07/09 06:12
	DTN Midday Livestock Comments 07/09 11:41
	DTN Closing Livestock Comment 07/09 15:31
	DTN Chart Technical Points 07/09 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Safety Net Programs Expand for Drought
	Group Seeks Pesticide Cancer Labels
	DTN Retail Fertilizer Trends
	USDA Reports Preview
	Input Costs Favor Brazilian Farmers
	Purdue: Farmer Sentiment Falls Again
	Ethanol Nears Access to Brazil
	Beef Imports Divide Trump's Trade Agenda
	USDA Weekly Crop Progress Report

	DTN Livestock News
	DTN Cattle Close/Trends 07/09 15:40
	DTN Early Word Livestock Comments 07/09 06:12
	DTN Midday Livestock Comments 07/09 11:41
	DTN Closing Livestock Comment 07/09 15:31
	CME Feeder Cattle Index 07/09
	Weekly Beef Export Sales 07/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/09 15:00
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 23876 86
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 429'4 0'0 427'6 10:58P Sep 26 430'2 432'0 429'4 432'0 0'4 431'4 11:13P Dec 26 451'0 452'6 450'0 452'6 0'6 452'0 11:13P Mar 27 466'2 467'6 465'4 467'4 0'2 467'2 11:12P May 27 475'2 476'6 474'2 476'4 0'2 476'2 11:12P Jul 27 480'6 482'0 479'6 481'6 0'0 481'6 11:13P Sep 27 471'4 473'4 471'4 473'4 1'0 472'4 11:13P Dec 27 478'2 480'4 477'6 480'4 1'4 479'0 11:13P Mar 28 489'2 490'6 489'2 490'6 0'2 490'4 11:13P May 28 497'4 497'4 497'4 497'4 0'4 497'0 11:10P Jul 28 500'4 0'0 501'0 11:13P Sep 28 480'4 0'0 478'6 10:58P Dec 28 485'2 0'0 483'4 11:13P Jul 29 504'4 0'0 503'2 10:58P Dec 29 478'0 0'0 488'0 10:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1181'0 0'0 1179'6 11:10P Aug 26 1179'0 1181'2 1175'6 1180'0 2'2 1177'6 11:13P Sep 26 1170'2 1173'0 1167'4 1172'0 2'0 1170'0 11:13P Nov 26 1182'4 1184'0 1178'4 1182'2 0'6 1181'4 11:13P Jan 27 1195'6 1198'2 1192'6 1196'6 1'0 1195'6 11:13P Mar 27 1199'4 1202'6 1197'2 1201'6 1'4 1200'2 11:13P May 27 1205'6 1209'0 1203'2 1207'6 1'4 1206'2 11:13P Jul 27 1211'6 1215'0 1209'4 1213'2 1'0 1212'2 11:13P Aug 27 1197'2 1200'6 1196'6 1200'6 2'2 1198'4 11:11P Sep 27 1167'2 0'0 1166'2 11:11P Nov 27 1158'6 1162'2 1158'6 1162'2 2'0 1160'2 11:09P Jan 28 1174'6 0'0 1171'0 11:09P Mar 28 1172'0 0'0 1171'0 11:09P May 28 1179'2 0'0 1174'0 10:20P Jul 28 1179'2 1179'2 1179'2 1179'2 0'4 1178'6 11:09P Aug 28 1169'4 0'0 1169'4 10:00P Sep 28 1148'0 0'0 1148'0 09:44P Nov 28 1148'0 0'0 1144'6 11:09P Jul 29 1164'0 0'0 1164'0 09:44P Nov 29 1115'0 0'0 1124'6 09:44P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 611'4 0'0 611'2 11:12P Sep 26 618'6 620'4 617'0 620'0 0'2 619'6 11:13P Dec 26 632'6 634'6 631'2 634'4 0'4 634'0 11:13P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 640'0 640'0 639'6 639'6 -2'4 642'2 11:12P Sep 26 654'0 656'2 651'0 655'0 0'6 654'2 11:13P Dec 26 667'2 670'2 665'6 669'0 0'6 668'2 11:13P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 295'0 0'0 295'2 11:03P Sep 26 343'6 345'0 343'2 344'6 -0'4 345'2 11:13P Dec 26 358'2 359'4 357'6 357'6 -1'2 359'0 11:04P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 238.100 238.475 234.400 235.300 - 2.375 235.250s 02:30P Oct 26 234.075 234.625 230.625 231.600 - 1.950 231.600s 03:42P Dec 26 234.100 234.575 230.650 231.575 - 2.100 231.550s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 77oF Humid: 91% Dew Pt: 73oF Barom: 29.84 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:55 Sunset: 8:43 As reported at CHILLICOTHE, MO at 11:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 86°F Low: 70°F Precip: 40% High: 88°F Low: 68°F Precip: 45% High: 88°F Low: 67°F Precip: 37% High: 89°F Low: 67°F Precip: 0% High: 90°F Low: 66°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1940 the first commercial controlled-atmosphere storage for apples was constructed
	Fact courtesy of the USDA