Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Steady
	DTN Early Word Grains 01/02 05:48
	DTN Midday Grain Comments 01/02 10:51
	DTN Closing Grain Comments 01/02 13:50
	DTN Cattle Close/Trends 01/02 15:40
	DTN Early Word Livestock Comments 01/02 06:00
	DTN Midday Livestock Comments 01/02 11:35
	DTN Closing Livestock Comment 01/02 15:35
	DTN Chart Technical Points 01/02 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Editors' Notebook
	Jenkins' Favorite Story of 2025
	2025 Top Ag Stories: Best of Rest - 2
	Ag Weather Forum
	Canada Markets
	2025 Top Ag Stories: Best of Rest - 1
	USDA Lays Out FBA Payment Details
	China Caps Beef Imports for 3 Years
	Reichenberger's Favorite Story of 2025

	DTN Livestock News
	DTN Cattle Close/Trends 01/02 15:40
	DTN Early Word Livestock Comments 01/02 06:00
	DTN Midday Livestock Comments 01/02 11:35
	DTN Closing Livestock Comment 01/02 15:35
	CME Feeder Cattle Index 12/31
	Weekly Beef Export Sales 12/31 07:45
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/02 15:10
	Family Business Matters 12/30 15:35

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22233 230
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'6 440'6 437'0 437'0 -2'6 437'4s 01/02 May 26 448'4 448'6 444'4 445'0 -2'6 445'4s 01/02 Jul 26 454'6 455'0 450'6 451'0 -2'4 452'0s 01/02 Sep 26 448'2 449'0 445'0 445'6 -2'0 446'4s 01/02 Dec 26 460'2 460'6 457'0 457'6 -2'0 458'4s 01/02 Mar 27 473'4 473'6 470'4 471'2 -1'6 471'6s 01/02 May 27 480'2 480'2 478'6 478'6 -1'6 478'4s 01/02 Jul 27 483'0 483'0 481'6 481'6 -1'4 482'2s 01/02 Sep 27 466'6 -1'4 463'6s 01/02 Dec 27 469'0 469'0 468'0 468'0 -1'2 467'6s 01/02 Mar 28 481'0 -1'2 481'0s 01/02 May 28 484'6 -1'2 484'6s 01/02 Jul 28 489'2 -1'2 486'0s 01/02 Sep 28 466'2 -1'2 466'2s 01/02 Dec 28 467'0 0'0 469'4s 01/02 Jul 29 487'6 0'0 487'6s 01/02 Dec 29 466'2 0'0 466'2s 01/02 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1030'0 1030'0 1022'0 1029'6 -1'0 1029'4s 01/02 Mar 26 1047'0 1047'0 1038'0 1046'0 -1'6 1045'6s 01/02 May 26 1060'4 1060'4 1051'2 1058'4 -2'4 1058'4s 01/02 Jul 26 1073'6 1073'6 1064'6 1072'0 -2'2 1072'0s 01/02 Aug 26 1068'0 1070'6 1063'0 1070'4 -2'0 1070'4s 01/02 Sep 26 1055'2 1058'4 1051'6 1058'2 -2'0 1058'0s 01/02 Nov 26 1064'2 1065'0 1055'4 1062'2 -1'6 1062'6s 01/02 Jan 27 1071'0 1073'6 1067'2 1073'6 -1'2 1073'6s 01/02 Mar 27 1070'6 1074'4 1068'0 1074'2 -0'6 1074'4s 01/02 May 27 1075'4 1078'6 1073'0 1078'6 -0'4 1078'6s 01/02 Jul 27 1084'2 1084'2 1078'4 1084'2 -0'2 1084'2s 01/02 Aug 27 1088'6 -0'4 1076'0s 01/02 Sep 27 1057'0 1057'0 1057'0 1057'0 0'0 1061'0s 01/02 Nov 27 1059'0 1059'0 1054'0 1059'0 0'4 1059'4s 01/02 Jan 28 1068'4 0'4 1068'4s 01/02 Mar 28 1066'4 0'4 1066'4s 01/02 May 28 1069'4 0'4 1069'4s 01/02 Jul 28 1078'4 0'4 1078'4s 01/02 Aug 28 1071'2 0'4 1071'2s 01/02 Sep 28 1051'2 0'4 1051'2s 01/02 Nov 28 1095'0 0'4 1052'2s 01/02 Jul 29 1071'4 0'4 1071'4s 01/02 Nov 29 1057'2 0'4 1057'2s 01/02 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 506'4 508'4 501'4 506'4 -0'4 506'4s 01/02 May 26 518'2 520'0 513'2 518'4 -0'2 518'2s 01/02 Jul 26 530'6 532'2 525'6 530'6 -0'2 531'0s 01/02 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 514'6 515'6 508'2 514'4 0'2 515'0s 01/02 May 26 527'6 528'4 521'4 527'6 0'0 528'0s 01/02 Jul 26 541'2 542'4 535'6 541'6 0'0 542'0s 01/02 @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 303'0 303'0 296'0 297'6 -4'4 298'0s 01/02 May 26 307'0 307'2 304'4 305'6 -4'6 305'2s 01/02 Jul 26 299'6 -4'6 310'4s 01/02 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 231.650 236.300 231.425 236.175 4.400 236.000s 01/02 Apr 26 232.125 236.200 232.125 236.075 3.775 235.975s 01/02 Jun 26 226.700 230.575 226.675 230.475 3.575 230.350s 01/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 39oF Feels Like: 35oF Humid: 57% Dew Pt: 25oF Barom: 30.1 Wind Dir: W Cond: N/A Wind Spd: 5 mph Sunrise: 7:35 Sunset: 5:02 As reported at CHILLICOTHE, MO at 3:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Saturday Sunday Monday Tuesday Wednesday High: 39°F Low: 23°F Precip: 0% High: 43°F Low: 25°F Precip: 0% High: 56°F Low: 33°F Precip: 0% High: 55°F Low: 37°F Precip: 0% High: 56°F Low: 32°F Precip: 31%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1842 the first grain elevator was established in Buffalo, NY
	Fact courtesy of the USDA