Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Drops
	DTN Early Word Grains 06/05 05:48
	DTN Midday Grain Comments 06/05 10:48
	DTN Closing Grain Comments 06/05 13:47
	DTN Cattle Close/Trends 06/05 15:30
	DTN Early Word Livestock Comments 06/05 06:15
	DTN Midday Livestock Comments 06/05 11:38
	DTN Closing Livestock Comment 06/05 15:29
	DTN Chart Technical Points 06/05 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	View From the Cab
	Trump Suggests New Payments to Farmers
	Rural Resilience - 9
	NWS in Texas Puts Industry on Alert
	CHS to Close or Sell 3 Grain Elevators
	DTN Retail Fertilizer Trends
	ADM Ethanol Lawsuit Nears Key Ruling
	Top Beef States See Pasture Improvement

	DTN Livestock News
	DTN Cattle Close/Trends 06/05 15:30
	DTN Early Word Livestock Comments 06/05 06:15
	DTN Midday Livestock Comments 06/05 11:38
	DTN Closing Livestock Comment 06/05 15:29
	CME Feeder Cattle Index 06/05
	Weekly Beef Export Sales 06/04 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/05 15:00
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23256 - 316
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 420'4 421'0 415'0 417'0 -0'4 417'4 09:27P Sep 26 430'0 430'4 424'4 426'4 -0'4 427'0 09:27P Dec 26 449'6 449'6 444'0 445'6 -0'2 446'0 09:27P Mar 27 464'6 465'0 459'4 461'2 -0'2 461'4 09:27P May 27 472'2 473'6 468'6 470'0 -0'6 470'6 09:27P Jul 27 477'0 479'2 475'0 476'0 -0'2 476'2 09:27P Sep 27 471'0 471'2 470'4 470'6 0'2 470'4 09:27P Dec 27 479'4 480'2 478'0 478'0 -0'2 478'2 09:27P Mar 28 490'4 490'4 490'4 490'4 1'4 489'0 09:27P May 28 492'2 0'0 494'4 09:27P Jul 28 494'0 0'0 496'6 09:27P Sep 28 469'4 0'0 470'0 09:27P Dec 28 471'0 0'0 474'4 09:27P Jul 29 502'0 0'0 494'2 09:27P Dec 29 478'0 0'0 480'4 09:27P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1122'2 1125'2 1116'0 1121'6 0'2 1121'4 09:28P Aug 26 1126'4 1129'6 1120'6 1125'6 -0'2 1126'0 09:27P Sep 26 1124'6 1127'0 1118'4 1123'0 0'4 1122'4 09:27P Nov 26 1139'0 1142'0 1134'0 1138'4 1'0 1137'4 09:27P Jan 27 1155'0 1156'2 1148'6 1153'2 1'0 1152'2 09:27P Mar 27 1161'0 1161'4 1156'0 1159'4 0'2 1159'2 09:27P May 27 1169'6 1169'6 1163'2 1167'4 0'6 1166'6 09:27P Jul 27 1175'0 1175'0 1170'0 1173'6 0'2 1173'4 09:27P Aug 27 1163'0 0'0 1159'4 09:27P Sep 27 1159'4 0'0 1125'6 09:27P Nov 27 1120'2 1120'4 1117'0 1119'6 0'4 1119'2 09:27P Jan 28 1132'0 0'0 1130'6 09:27P Mar 28 1164'4 0'0 1131'4 09:27P May 28 1159'2 0'0 1135'6 09:27P Jul 28 1136'2 0'0 1141'0 09:27P Aug 28 1133'6 0'0 1133'6 08:33P Sep 28 1108'2 0'0 1108'2 07:00P Nov 28 1135'0 0'0 1106'0 09:27P Jul 29 1125'2 0'0 1125'2 07:00P Nov 29 1103'0 0'0 1090'6 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 582'6 583'2 574'6 577'6 -2'2 580'0 09:27P Sep 26 595'6 596'0 587'6 590'4 -2'2 592'6 09:27P Dec 26 615'0 615'0 606'4 609'0 -2'4 611'4 09:27P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 623'0 624'6 617'6 621'4 0'6 620'6 09:27P Sep 26 635'0 635'4 628'6 631'6 0'2 631'4 09:27P Dec 26 650'0 650'0 643'6 646'0 -0'6 646'6 09:27P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 314'6 316'2 312'2 313'0 0'4 312'4 09:25P Sep 26 334'6 335'0 334'6 335'0 1'6 333'2 09:22P Dec 26 342'0 0'0 341'2 07:32P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 251.725 249.550 249.975 0.900 250.075s 07:00A Aug 26 242.000 245.225 240.800 241.625 0.125 241.650s 07:00A Oct 26 234.475 238.150 233.750 233.975 0.325 234.125s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 72oF Humid: 94% Dew Pt: 69oF Barom: 29.76 Wind Dir: SE Cond: N/A Wind Spd: 9 mph Sunrise: 5:45 Sunset: 8:40 As reported at CHILLICOTHE, MO at 9:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 86°F Low: 68°F Precip: 44% High: 91°F Low: 71°F Precip: 40% High: 89°F Low: 73°F Precip: 57% High: 81°F Low: 67°F Precip: 80% High: 84°F Low: 59°F Precip: 61%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1971 the USDA published the first comprehensive study on the effects of feeding aflatoxin to livestock and poultry
	Fact courtesy of the USDA