Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 11/21 05:45
	DTN Midday Grain Comments 11/21 10:59
	DTN Closing Grain Comments 11/21 13:45
	DTN Cattle Close/Trends 11/21 15:40
	DTN Early Word Livestock Comments 11/21 06:21
	DTN Midday Livestock Comments 11/21 11:44
	DTN Closing Livestock Comment 11/21 16:19
	DTN Chart Technical Points 11/21 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Nov. 1 Cattle on Feed Report
	Nebraska Beef Plant to Close
	Horse Illness Noticed After Texas Event
	2026 Best Young Farmers and Ranchers
	Hansen-Mueller Claims Deadline Jan. 26
	EPA Seeks More Safety Information on Paraquat
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	More Aid on the Way for Farmers

	DTN Livestock News
	DTN Cattle Close/Trends 11/21 15:40
	DTN Early Word Livestock Comments 11/21 06:21
	DTN Midday Livestock Comments 11/21 11:44
	DTN Closing Livestock Comment 11/21 16:19
	CME Feeder Cattle Index 11/21
	Cattle on Feed Report 11/21 14:18
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/21 15:00
	Family Business Matters 10/29 04:58

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 21176 264
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'2 427'6 424'0 425'6 -1'0 425'4s 11/21 Mar 26 437'4 439'0 435'2 437'6 -0'2 437'4s 11/21 May 26 445'0 446'0 442'4 445'2 -0'4 444'6s 11/21 Jul 26 450'6 451'6 448'2 451'4 -0'2 450'6s 11/21 Sep 26 448'2 448'4 445'4 448'0 -0'6 447'4s 11/21 Dec 26 460'2 461'2 458'2 460'6 -1'0 460'0s 11/21 Mar 27 474'2 474'2 471'6 473'6 -1'0 473'2s 11/21 May 27 479'2 480'6 479'2 480'6 -0'6 480'0s 11/21 Jul 27 483'4 484'0 482'2 483'2 -0'4 483'2s 11/21 Sep 27 467'6 468'0 467'6 468'0 0'2 468'0s 11/21 Dec 27 470'2 471'0 469'2 470'6 0'0 470'4s 11/21 Jul 28 470'2 0'0 488'6s 11/21 Dec 28 465'0 465'0 465'0 465'0 0'6 465'4s 11/21 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1122'4 1127'4 1113'2 1126'4 2'4 1125'0s 11/21 Mar 26 1132'4 1136'4 1123'4 1135'2 2'2 1134'2s 11/21 May 26 1141'2 1145'2 1133'2 1144'4 1'6 1143'2s 11/21 Jul 26 1150'0 1151'2 1139'6 1150'6 1'2 1149'2s 11/21 Aug 26 1139'0 1140'4 1130'2 1140'0 0'0 1138'0s 11/21 Sep 26 1115'0 1115'2 1106'2 1113'4 -1'0 1112'0s 11/21 Nov 26 1115'0 1116'2 1107'2 1113'0 -1'6 1112'0s 11/21 Jan 27 1125'0 1125'0 1117'0 1122'2 -2'0 1121'2s 11/21 Mar 27 1121'6 1123'0 1115'6 1118'6 -2'0 1119'2s 11/21 May 27 1121'4 1121'6 1121'4 1121'6 -2'0 1121'6s 11/21 Jul 27 1126'4 1126'4 1126'2 1126'2 -2'2 1126'4s 11/21 Aug 27 1076'0 -2'2 1118'6s 11/21 Sep 27 1103'0 -1'6 1097'6s 11/21 Nov 27 1095'0 1095'6 1094'0 1095'6 -2'0 1096'2s 11/21 Jan 28 1105'2 -2'0 1105'2s 11/21 Mar 28 1103'2 -2'0 1103'2s 11/21 May 28 1106'2 -2'0 1106'2s 11/21 Jul 28 1114'0 -2'0 1114'0s 11/21 Aug 28 1106'6 -2'0 1106'6s 11/21 Sep 28 1086'6 -2'0 1086'6s 11/21 Nov 28 1095'0 -2'0 1086'2s 11/21 Jul 29 1105'4 -2'0 1105'4s 11/21 Nov 29 1080'0 -2'0 1080'0s 11/21 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 528'2 532'4 522'6 529'6 0'0 527'0s 11/21 Mar 26 541'4 545'0 535'6 542'2 -1'0 539'6s 11/21 May 26 549'6 553'2 545'0 551'0 -1'4 548'2s 11/21 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 506'0 513'2 503'4 513'0 4'6 511'0s 11/21 Mar 26 522'6 528'6 519'4 527'6 2'4 526'2s 11/21 May 26 535'4 541'0 532'0 539'4 1'6 538'2s 11/21 @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 307'4 307'4 294'2 305'4 -0'2 305'4s 11/21 Mar 26 308'2 309'2 302'0 308'0 0'4 307'6s 11/21 May 26 315'6 315'6 308'0 313'4 0'0 315'0s 11/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.000 216.650 208.275 214.250 - 0.275 214.450s 11/21 Feb 26 211.000 217.150 208.175 214.475 - 0.625 214.775s 11/21 Apr 26 210.750 217.400 208.550 214.825 - 0.425 215.150s 11/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 34oF Feels Like: 34oF Humid: 100% Dew Pt: 34oF Barom: 30.15 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:07 Sunset: 4:53 As reported at CHILLICOTHE, MO at 7:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Saturday Sunday Monday Tuesday Wednesday High: 57°F Low: 33°F Precip: 0% High: 57°F Low: 34°F Precip: 0% High: 56°F Low: 44°F Precip: 80% High: 53°F Low: 35°F Precip: 68% High: 40°F Low: 28°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1903 the USDA demonstrated that a virus causes hog cholera and that recovering hogs are immune for life
	Fact courtesy of the USDA