Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 01/09 05:46
	DTN Midday Grain Comments 01/09 10:55
	DTN Closing Grain Comments 01/09 13:46
	DTN Cattle Close/Trends 01/09 17:40
	DTN Early Word Livestock Comments 01/09 06:18
	DTN Midday Livestock Comments 01/09 11:35
	DTN Closing Livestock Comment 01/09 16:07
	DTN Chart Technical Points 01/09 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Deere Shows Value of Technology at CES
	Ad-Hoc Aid Masks Deeper Market Issues
	USDA Reports Preview
	America's Best Young Farmers/Ranchers-2
	DTN Retail Fertilizer Trends
	Montgomery's Favorite Story of 2025
	America's Best Young Farmers/Ranchers-1
	Cash Market Moves
	Top 5 Things to Watch

	DTN Livestock News
	DTN Cattle Close/Trends 01/09 17:40
	DTN Early Word Livestock Comments 01/09 06:18
	DTN Midday Livestock Comments 01/09 11:35
	DTN Closing Livestock Comment 01/09 16:07
	CME Feeder Cattle Index 12/31
	Weekly Beef Export Sales 01/08 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/09 14:55
	Family Business Matters 12/30 15:35

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22591 106
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 445'2 447'4 443'6 445'2 -0'2 445'6s 01/09 May 26 453'2 455'2 452'0 453'2 -0'2 453'6s 01/09 Jul 26 459'4 461'6 458'6 459'6 -0'2 460'2s 01/09 Sep 26 452'6 454'2 452'0 452'4 -0'4 453'2s 01/09 Dec 26 463'6 465'4 463'2 463'6 -0'4 464'0s 01/09 Mar 27 476'6 478'4 476'2 476'4 -0'2 477'0s 01/09 May 27 483'2 485'0 483'0 483'2 -0'4 483'6s 01/09 Jul 27 486'6 488'4 486'0 486'4 -0'6 487'0s 01/09 Sep 27 468'6 469'2 467'2 467'2 -0'6 468'0s 01/09 Dec 27 472'2 473'2 471'6 471'6 -0'6 472'0s 01/09 Mar 28 484'0 484'0 484'0 484'0 -0'6 484'0s 01/09 May 28 488'0 -0'4 488'0s 01/09 Jul 28 489'2 -0'4 490'6s 01/09 Sep 28 471'0 -0'4 471'0s 01/09 Dec 28 471'0 -0'4 474'2s 01/09 Jul 29 492'4 -0'4 492'4s 01/09 Dec 29 471'0 -0'4 471'0s 01/09 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1047'4 1053'0 1047'4 1049'0 1'4 1048'4s 01/09 Mar 26 1061'4 1069'0 1061'4 1062'6 1'2 1062'4s 01/09 May 26 1073'0 1080'4 1073'0 1074'6 1'2 1074'4s 01/09 Jul 26 1086'6 1093'2 1086'6 1087'6 1'4 1087'6s 01/09 Aug 26 1083'4 1090'2 1083'4 1084'4 1'0 1084'0s 01/09 Sep 26 1070'0 1075'4 1067'6 1068'4 -0'4 1068'0s 01/09 Nov 26 1073'0 1079'6 1071'2 1072'0 -1'2 1071'6s 01/09 Jan 27 1084'2 1089'0 1082'0 1082'2 -1'0 1082'4s 01/09 Mar 27 1083'2 1089'2 1082'6 1083'4 -1'0 1083'2s 01/09 May 27 1090'0 1094'0 1087'2 1087'6 -1'0 1087'4s 01/09 Jul 27 1097'4 1097'4 1093'4 1093'4 -1'0 1093'2s 01/09 Aug 27 1088'6 -0'4 1086'2s 01/09 Sep 27 1057'0 -1'6 1068'2s 01/09 Nov 27 1069'4 1072'0 1069'4 1069'4 -2'0 1066'6s 01/09 Jan 28 1075'6 -2'0 1075'6s 01/09 Mar 28 1073'6 -2'0 1073'6s 01/09 May 28 1076'6 -2'0 1076'6s 01/09 Jul 28 1083'0 -2'4 1083'0s 01/09 Aug 28 1075'6 -2'4 1075'6s 01/09 Sep 28 1055'6 -2'4 1055'6s 01/09 Nov 28 1056'0 -3'0 1055'0s 01/09 Jul 29 1074'2 -3'0 1074'2s 01/09 Nov 29 1060'0 -3'0 1060'0s 01/09 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 519'6 521'2 513'6 518'0 -0'6 517'2s 01/09 May 26 531'6 532'2 525'2 529'2 -0'2 528'6s 01/09 Jul 26 543'6 544'0 537'2 541'2 -0'2 540'6s 01/09 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 530'0 532'0 525'4 531'4 0'0 530'2s 01/09 May 26 542'4 544'0 538'2 544'0 0'0 543'0s 01/09 Jul 26 556'2 557'4 551'6 557'4 0'0 556'4s 01/09 @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 307'6 308'0 301'6 303'6 -3'4 303'4s 01/09 May 26 315'2 315'2 308'6 309'0 -4'0 310'0s 01/09 Jul 26 299'6 -4'0 315'2s 01/09 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.900 235.625 233.175 233.775 - 1.550 233.725s 01/09 Apr 26 235.850 236.575 234.075 234.750 - 1.550 234.675s 01/09 Jun 26 230.750 231.600 229.175 229.825 - 1.525 229.750s 01/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 45oF Feels Like: 41oF Humid: 39% Dew Pt: 21oF Barom: 30.15 Wind Dir: W Cond: N/A Wind Spd: 8 mph Sunrise: 7:34 Sunset: 5:08 As reported at CHILLICOTHE, MO at 1:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Saturday Sunday Monday Tuesday Wednesday High: 43°F Low: 26°F Precip: 0% High: 38°F Low: 20°F Precip: 0% High: 52°F Low: 28°F Precip: 0% High: 57°F Low: 38°F Precip: 20% High: 43°F Low: 24°F Precip: 25%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1903 the USDA demonstrated that a virus causes hog cholera and that recovering hogs are immune for life
	Fact courtesy of the USDA