0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Dustin Cox
660-286-3325
 
  Browning
Doug O'Dell
660-946-4115
 
Milan
Kyle Peterie
660-265-4202
 
Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly Average DDG Price Plunges
DTN Early Word Grains 06/15 05:46
DTN Midday Grain Comments 06/12 10:49
DTN Closing Grain Comments 06/12 13:51
DTN Cattle Prices/Trends 06/15 08:05
DTN Early Word Livestock Comments 06/15 06:19
DTN Midday Livestock Comments 06/12 11:26
DTN Closing Livestock Comment 06/12 15:45
DTN Chart Technical Points 06/12 16:30
US Direct Feeder Pigs

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Surveillance Urged of Animals for NWS
Fertilizer Concerns Remain Over Strait
Rollins Visits NWS Ground Zero
View From the Range
USDA Reports Summary
Corteva to Pay $85M in Settlement
CTIC Spotlights North Carolina Farmers

DTN Livestock News
DTN Cattle Prices/Trends 06/15 08:05
DTN Early Word Livestock Comments 06/15 06:19
DTN Midday Livestock Comments 06/12 11:26
DTN Closing Livestock Comment 06/12 15:45
CME Feeder Cattle Index 06/05
Weekly Beef Export Sales 06/11 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/15 08:10
Family Business Matters 06/02 12:13

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NYSE Composite 23740 06/15/2026   5:08 AM CST 145

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 416'4 406'2 415'6 3'0 412'6 09:33A Chart for @C6N Options for @C6N
Sep 26 420'0 424'4 414'4 423'4 2'6 420'6 09:33A Chart for @C6U Options for @C6U
Dec 26 439'2 443'2 434'2 442'6 2'4 440'2 09:33A Chart for @C6Z Options for @C6Z
Mar 27 452'6 457'0 448'4 456'4 2'0 454'4 09:33A Chart for @C7H Options for @C7H
May 27 462'0 465'6 458'0 465'0 1'2 463'6 09:33A Chart for @C7K Options for @C7K
Jul 27 468'6 472'2 464'6 471'4 1'2 470'2 09:33A Chart for @C7N Options for @C7N
Sep 27 459'2 463'4 457'0 463'0 1'6 461'2 09:33A Chart for @C7U Options for @C7U
Dec 27 467'0 470'4 463'4 469'6 2'2 467'4 09:33A Chart for @C7Z Options for @C7Z
Mar 28 478'2 480'0 475'2 480'0 1'2 478'6 09:33A Chart for @C8H Options for @C8H
May 28 482'0 0'0 484'0 09:33A Chart for @C8K Options for @C8K
Jul 28 484'6 0'0 486'4 09:33A Chart for @C8N Options for @C8N
Sep 28 469'4 0'0 459'6 09:33A Chart for @C8U Options for @C8U
Dec 28 463'4 465'0 463'4 465'0 0'6 464'2 09:33A Chart for @C8Z Options for @C8Z
Jul 29 502'0 0'0 484'0 09:32A Chart for @C9N Options for @C9N
Dec 29 478'0 0'0 468'2 09:32A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1111'0 1116'6 1102'4 1112'6 -0'6 1113'4 09:33A Chart for @S6N Options for @S6N
Aug 26 1115'4 1121'4 1107'6 1117'0 -1'6 1118'6 09:33A Chart for @S6Q Options for @S6Q
Sep 26 1115'6 1121'0 1107'4 1116'4 -1'2 1117'6 09:33A Chart for @S6U Options for @S6U
Nov 26 1129'0 1135'6 1121'6 1130'6 -1'2 1132'0 09:33A Chart for @S6X Options for @S6X
Jan 27 1144'2 1150'4 1136'4 1145'2 -1'6 1147'0 09:33A Chart for @S7F Options for @S7F
Mar 27 1150'0 1158'2 1145'0 1152'6 -1'6 1154'4 09:33A Chart for @S7H Options for @S7H
May 27 1158'6 1165'4 1152'6 1160'4 -1'6 1162'2 09:33A Chart for @S7K Options for @S7K
Jul 27 1166'6 1173'6 1161'2 1168'4 -1'4 1170'0 09:33A Chart for @S7N Options for @S7N
Aug 27 1150'0 1154'0 1150'0 1154'0 -4'0 1158'0 09:33A Chart for @S7Q Options for @S7Q
Sep 27 1128'0 0'0 1126'0 09:32A Chart for @S7U Options for @S7U
Nov 27 1119'2 1123'0 1112'2 1119'0 -1'2 1120'2 09:33A Chart for @S7X Options for @S7X
Jan 28 1132'0 0'0 1131'2 09:32A Chart for @S8F Options for @S8F
Mar 28 1164'4 0'0 1132'0 09:32A Chart for @S8H Options for @S8H
May 28 1129'0 1129'0 1129'0 1129'0 -7'0 1136'0 09:31A Chart for @S8K Options for @S8K
Jul 28 1134'4 0'0 1141'2 09:32A Chart for @S8N Options for @S8N
Aug 28 1132'6 0'0 1132'6 06/12 Chart for @S8Q Options for @S8Q
Sep 28 1111'0 0'0 1111'0 08:30A Chart for @S8U Options for @S8U
Nov 28 1108'6 0'0 1107'4 09:32A Chart for @S8X Options for @S8X
Jul 29 1126'6 0'0 1126'6 08:30A Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1092'2 06/12 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 582'4 585'2 571'0 584'2 -0'2 584'4 09:33A Chart for @W6N Options for @W6N
Sep 26 594'2 596'0 582'2 595'0 -0'6 595'6 09:33A Chart for @W6U Options for @W6U
Dec 26 610'2 612'2 598'4 611'4 -0'4 612'0 09:33A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 633'6 638'2 621'4 637'2 2'6 634'4 09:33A Chart for @KW6N Options for @KW6N
Sep 26 640'2 644'0 627'6 643'0 2'2 640'6 09:33A Chart for @KW6U Options for @KW6U
Dec 26 653'4 656'6 641'0 655'6 1'6 654'0 09:33A Chart for @KW6Z Options for @KW6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 306'0 308'4 295'6 299'4 -6'4 306'0 09:31A Chart for @O6N Options for @O6N
Sep 26 327'0 329'0 319'0 321'2 -5'6 327'0 09:30A Chart for @O6U Options for @O6U
Dec 26 339'2 339'2 330'2 333'4 -6'0 339'4 09:28A Chart for @O6Z Options for @O6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.550 251.325 249.250 250.000 0.125 249.875 09:33A Chart for @LE6M Options for @LE6M
Aug 26 241.600 243.125 240.900 241.650 0.475 241.175 09:33A Chart for @LE6Q Options for @LE6Q
Oct 26 234.425 235.675 233.800 234.750 0.950 233.800 09:33A Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 68% Dew Pt: 55oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:45 Sunset: 8:43
As reported at CHILLICOTHE, MO at 9:00 AM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 79°F
Low: 53°F
Precip: 0%
High: 80°F
Low: 63°F
Precip: 40%
High: 88°F
Low: 63°F
Precip: 75%
High: 78°F
Low: 62°F
Precip: 0%
High: 83°F
Low: 56°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1862 the Homestead Act granted 160 acres to settlers who had worked the land 5 years


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN