Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
	DTN Early Word Grains 07/22 05:49
	DTN Midday Grain Comments 07/22 10:55
	DTN Closing Grain Comments 07/22 13:51
	DTN Cattle Close/Trends 07/22 16:10
	DTN Early Word Livestock Comments 07/22 06:13
	DTN Midday Livestock Comments 07/22 11:38
	DTN Closing Livestock Comment 07/22 15:33
	DTN Chart Technical Points 07/22 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Rollins: Farm Aid Buys Time for Ag
	DTN Retail Fertilizer Trends
	E15 Backers Weigh Deal, Senate Clock
	Spring Wheat Tour Day 1 Results
	USDA Weekly Crop Progress Report
	Spring Wheat and Durum Tour Preview
	Taxlink
	Moroccan Phosphate Ships to US
	View From the Cab

	DTN Livestock News
	DTN Cattle Close/Trends 07/22 16:10
	DTN Early Word Livestock Comments 07/22 06:13
	DTN Midday Livestock Comments 07/22 11:38
	DTN Closing Livestock Comment 07/22 15:33
	CME Feeder Cattle Index 07/22
	Weekly Beef Export Sales 07/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/22 15:10
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 23919 29
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'2 463'0 452'0 461'6 9'2 462'0s 03:59P Dec 26 475'0 486'4 474'6 484'2 9'4 484'6s 03:55P Mar 27 490'2 501'6 490'2 500'0 9'2 500'2s 03:02P May 27 499'4 510'0 499'0 508'2 9'0 508'6s 02:56P Jul 27 504'2 513'4 503'4 512'0 8'2 512'4s 02:51P Sep 27 487'2 494'4 487'2 493'4 4'4 494'0s 02:30P Dec 27 494'2 499'2 494'2 498'2 3'2 498'4s 02:57P Mar 28 506'4 509'4 506'0 509'0 3'0 509'2s 03:05P May 28 515'0 515'0 514'2 514'2 3'0 514'6s 01:20P Jul 28 515'6 518'2 515'6 517'0 2'6 517'4s 01:30P Sep 28 487'6 1'2 491'2s 01:20P Dec 28 494'0 496'6 494'0 495'4 0'6 495'4s 01:30P Jul 29 504'4 0'6 513'4s 01:20P Dec 29 498'4 498'4 498'4 498'4 0'0 497'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1219'0 1238'0 1216'4 1232'6 13'4 1233'0s 03:54P Sep 26 1209'6 1227'6 1206'2 1225'6 15'4 1226'0s 01:20P Nov 26 1222'4 1240'6 1217'6 1238'2 16'2 1239'0s 03:53P Jan 27 1236'2 1254'2 1231'6 1252'0 16'0 1252'6s 03:52P Mar 27 1238'2 1254'4 1234'0 1252'6 14'6 1253'4s 02:30P May 27 1242'2 1257'2 1239'0 1256'2 13'4 1256'6s 03:07P Jul 27 1245'4 1261'0 1244'2 1259'6 12'6 1260'6s 01:30P Aug 27 1233'0 1243'0 1228'0 1242'4 11'6 1243'0s 01:20P Sep 27 1201'4 1201'4 1201'4 1201'4 9'6 1203'6s 01:20P Nov 27 1184'0 1195'2 1181'4 1193'2 8'6 1193'6s 01:30P Jan 28 1200'0 1204'0 1200'0 1204'0 8'6 1203'6s 03:04P Mar 28 1197'2 1200'0 1197'2 1200'0 7'6 1202'2s 01:20P May 28 1184'0 7'6 1205'2s 01:20P Jul 28 1194'0 7'6 1209'6s 01:20P Aug 28 1202'0 9'2 1202'0s 01:20P Sep 28 1179'4 8'0 1179'4s 01:20P Nov 28 1171'0 1176'0 1171'0 1174'2 8'4 1176'2s 01:30P Jul 29 1195'4 8'4 1195'4s 01:20P Nov 29 1115'0 8'4 1157'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 678'4 708'2 678'0 706'2 27'6 705'6s 02:55P Dec 26 696'0 725'0 695'2 723'2 26'6 722'6s 02:58P Mar 27 711'6 739'6 711'0 738'2 26'2 737'6s 02:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 733'0 768'4 732'4 764'2 30'4 763'4s 03:13P Dec 26 749'2 784'0 748'4 780'0 29'4 779'0s 02:40P Mar 27 762'6 795'4 761'4 791'6 28'6 791'0s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 333'4 347'0 333'2 339'0 5'4 338'6s 01:30P Dec 26 345'6 358'6 344'4 352'4 5'2 351'2s 01:30P Mar 27 363'2 363'2 363'2 363'2 7'6 363'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 226.000 226.050 223.000 223.350 - 3.475 223.200s 02:42P Oct 26 222.500 222.550 218.825 219.200 - 4.025 219.200s 03:06P Dec 26 222.025 222.175 218.500 218.700 - 4.100 218.800s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 77oF Humid: 58% Dew Pt: 61oF Barom: 30.07 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 6:04 Sunset: 8:36 As reported at CHILLICOTHE, MO at 4:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 80°F Low: 62°F Precip: 0% High: 80°F Low: 62°F Precip: 27% High: 72°F Low: 63°F Precip: 80% High: 91°F Low: 66°F Precip: 55% High: 95°F Low: 71°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1933 the Soil Erosion Service was established; later known as Soil Conservation Service, and today as Natural Resources Conservation Service
	Fact courtesy of the USDA