Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Plunges
	DTN Early Word Grains 06/17 05:49
	DTN Midday Grain Comments 06/17 10:51
	DTN Closing Grain Comments 06/16 13:53
	DTN Cattle Prices/Trends 06/17 11:40
	DTN Early Word Livestock Comments 06/17 06:15
	DTN Midday Livestock Comments 06/17 11:32
	DTN Closing Livestock Comment 06/16 15:17
	DTN Chart Technical Points 06/16 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	USDA Cattle on Feed Report Preview
	Stalling E15 Expansion Risks Corn Acres
	DTN Retail Fertilizer Trends
	Wildlife Concerns Grow for Possible NWS Spread
	Drought Eases in Some Beef States
	Judge Approves Monette Land Sale Plans
	USDA Weekly Crop Progress Report
	View From the Cab
	Top 5 Things to Watch

	DTN Livestock News
	DTN Cattle Prices/Trends 06/17 11:40
	DTN Early Word Livestock Comments 06/17 06:15
	DTN Midday Livestock Comments 06/17 11:32
	DTN Closing Livestock Comment 06/16 15:17
	CME Feeder Cattle Index 06/16
	Weekly Beef Export Sales 06/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/17 11:25
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23809 105
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 420'6 412'2 418'2 4'4 413'6 12:16P Sep 26 422'6 429'4 421'0 427'4 5'0 422'4 12:16P Dec 26 442'6 449'4 441'2 447'2 4'6 442'4 12:16P Mar 27 457'0 463'6 455'4 461'4 4'4 457'0 12:16P May 27 466'4 472'4 464'6 470'2 4'2 466'0 12:16P Jul 27 472'6 478'4 471'4 477'0 4'2 472'6 12:16P Sep 27 466'0 470'6 465'2 470'0 3'6 466'2 12:16P Dec 27 472'2 477'4 471'6 476'4 4'0 472'4 12:16P Mar 28 483'4 488'2 483'4 487'6 3'6 484'0 12:16P May 28 482'0 0'0 489'2 12:15P Jul 28 489'0 0'0 491'6 12:15P Sep 28 469'4 0'0 465'2 12:10P Dec 28 470'2 0'0 469'4 12:15P Jul 29 502'0 0'0 489'2 12:10P Dec 29 469'0 0'0 471'2 12:10P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'0 1140'4 1128'2 1132'6 2'6 1130'0 12:16P Aug 26 1133'6 1145'0 1132'6 1137'6 3'2 1134'4 12:16P Sep 26 1131'6 1144'4 1131'6 1136'4 3'2 1133'2 12:16P Nov 26 1146'0 1158'2 1144'4 1149'4 3'0 1146'4 12:15P Jan 27 1158'6 1172'2 1158'6 1163'2 3'0 1160'2 12:16P Mar 27 1165'0 1178'2 1165'0 1169'6 3'0 1166'6 12:16P May 27 1172'0 1185'2 1171'6 1177'0 2'6 1174'2 12:16P Jul 27 1179'2 1192'6 1179'2 1184'2 2'4 1181'6 12:16P Aug 27 1178'4 1178'6 1178'2 1178'4 9'2 1169'2 12:16P Sep 27 1146'0 1146'2 1144'2 1145'0 7'2 1137'6 12:15P Nov 27 1132'6 1141'4 1132'0 1133'4 2'2 1131'2 12:16P Jan 28 1150'6 1152'0 1147'2 1147'6 5'6 1142'0 12:15P Mar 28 1164'4 0'0 1142'2 12:15P May 28 1129'0 0'0 1146'2 12:14P Jul 28 1134'4 0'0 1151'2 12:15P Aug 28 1142'0 0'0 1142'0 06/16 Sep 28 1119'6 0'0 1119'6 08:30A Nov 28 1116'0 1116'0 1116'0 1116'0 0'0 1116'0 12:15P Jul 29 1135'2 0'0 1135'2 08:30A Nov 29 1103'0 0'0 1100'6 08:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 595'6 613'6 593'4 611'2 15'2 596'0 12:16P Sep 26 603'6 621'6 602'6 619'6 15'4 604'2 12:16P Dec 26 621'6 638'2 620'6 636'0 14'2 621'6 12:16P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 634'2 651'4 632'4 649'0 15'2 633'6 12:16P Sep 26 641'2 658'4 640'2 656'6 15'6 641'0 12:16P Dec 26 656'6 673'0 655'6 671'4 15'2 656'2 12:16P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 304'6 311'6 304'6 305'4 1'0 304'4 12:16P Sep 26 324'6 329'2 323'0 324'0 1'6 322'2 12:13P Dec 26 335'4 338'4 332'6 334'2 1'4 332'6 12:14P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.250 256.250 255.000 255.600 0.300 255.300 12:16P Aug 26 249.125 249.850 247.900 248.700 - 0.500 249.200 12:16P Oct 26 241.700 242.600 240.450 241.475 - 0.525 242.000 12:16P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 84oF Feels Like: 88oF Humid: 62% Dew Pt: 70oF Barom: 29.41 Wind Dir: WSW Cond: N/A Wind Spd: 12 mph Sunrise: 5:45 Sunset: 8:44 As reported at CHILLICOTHE, MO at 12:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 91°F Low: 61°F Precip: 40% High: 78°F Low: 63°F Precip: 0% High: 85°F Low: 58°F Precip: 0% High: 84°F Low: 64°F Precip: 55% High: 77°F Low: 67°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1900 the total United States population was 75,994,266 Farm population was 29,414,000 (estimated) Farmers made up 38% of the labor force Number of farms: 5,740,000 Average farm size (acres): 147
	Fact courtesy of the USDA