Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/22 05:44
	DTN Midday Grain Comments 12/22 10:50
	DTN Closing Grain Comments 12/22 14:05
	DTN Cattle Prices 12/22 13:45
	DTN Early Word Livestock Comments 12/22 06:10
	DTN Midday Livestock Comments 12/22 11:50
	DTN Closing Livestock Comment 12/22 15:34
	DTN Chart Technical Points 12/19 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Weather Extremes Challenge Southeast Producers
	Clayton's Favorite Story of 2025
	Top 10 Ag Stories of 2025: No. 8
	Top 5 Things to Watch
	USDA Dec. 1 Cattle on Feed Report
	Nebraska to Use $1M Hansen-Mueller Bond
	UP-Norfolk Southern File With STB
	Global Fertilizer Outlook - 2
	Top 10 Ag Stories of 2025: No. 9

	DTN Livestock News
	DTN Cattle Prices 12/22 13:45
	DTN Early Word Livestock Comments 12/22 06:10
	DTN Midday Livestock Comments 12/22 11:50
	DTN Closing Livestock Comment 12/22 15:34
	CME Feeder Cattle Index 12/18
	Cattle on Feed Report 12/19 15:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/22 15:20
	Family Business Matters 10/29 04:58

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22111 188
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 443'2 447'6 443'0 446'6 3'2 447'0s 03:30P May 26 451'0 455'2 450'4 454'2 3'0 454'4s 02:30P Jul 26 457'0 460'6 456'4 459'4 2'4 460'0s 02:54P Sep 26 450'4 454'0 450'4 452'4 2'2 453'2s 01:30P Dec 26 461'2 464'6 461'2 463'6 2'4 464'4s 02:54P Mar 27 474'6 477'4 474'6 476'6 2'2 477'4s 01:20P May 27 480'4 484'4 480'4 483'4 2'0 484'2s 03:00P Jul 27 484'4 487'4 484'4 487'2 1'6 487'4s 01:20P Sep 27 467'4 468'4 467'4 467'6 1'4 468'2s 01:30P Dec 27 470'0 472'4 470'0 472'2 1'4 472'2s 01:20P Mar 28 485'4 1'4 485'4s 01:20P May 28 492'2 1'4 492'2s 01:20P Jul 28 489'2 1'4 490'4s 01:20P Sep 28 473'2 1'4 473'2s 01:20P Dec 28 467'0 0'4 470'4s 01:20P Jul 29 488'6 0'4 488'6s 01:20P Dec 29 467'2 0'4 467'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1048'4 1056'0 1048'4 1052'4 4'0 1053'2s 03:18P Mar 26 1059'2 1066'6 1059'0 1064'0 5'4 1065'0s 03:03P May 26 1070'2 1077'4 1070'0 1074'4 5'0 1075'4s 02:30P Jul 26 1081'4 1088'6 1081'4 1085'6 4'2 1086'2s 03:18P Aug 26 1078'6 1084'6 1078'0 1083'0 4'2 1083'2s 01:20P Sep 26 1064'0 1069'6 1064'0 1068'0 4'6 1068'4s 01:20P Nov 26 1066'2 1073'2 1066'2 1071'4 4'4 1072'2s 01:30P Jan 27 1076'6 1082'4 1076'6 1082'2 4'0 1081'6s 01:20P Mar 27 1080'2 1082'4 1079'4 1081'2 4'0 1082'0s 01:20P May 27 1083'0 1087'0 1083'0 1087'0 3'6 1086'0s 02:46P Jul 27 1091'2 1091'2 1089'6 1089'6 3'4 1091'4s 01:20P Aug 27 1081'0 1081'6 1081'0 1081'2 2'2 1083'2s 01:20P Sep 27 1067'0 2'4 1067'0s 01:20P Nov 27 1064'0 1065'6 1064'0 1065'6 3'6 1065'6s 01:30P Jan 28 1074'6 3'6 1074'6s 01:20P Mar 28 1072'6 3'6 1072'6s 01:20P May 28 1075'6 3'6 1075'6s 01:20P Jul 28 1084'6 3'6 1084'6s 01:20P Aug 28 1077'4 3'6 1077'4s 01:20P Sep 28 1057'4 3'6 1057'4s 01:20P Nov 28 1095'0 3'6 1058'4s 01:20P Jul 29 1077'6 3'6 1077'6s 01:20P Nov 29 1063'4 3'6 1063'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 511'0 518'2 510'0 515'2 5'6 515'4s 01:30P May 26 521'0 528'6 521'0 525'6 5'6 526'2s 01:30P Jul 26 532'4 539'4 532'0 537'4 5'4 537'2s 02:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 516'0 524'2 515'2 520'6 6'0 521'2s 02:49P May 26 529'6 536'4 528'0 533'4 6'2 534'0s 02:30P Jul 26 542'6 549'2 541'0 546'6 6'2 547'2s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 296'2 299'2 294'4 296'4 -0'2 297'6s 01:30P May 26 304'0 306'0 304'0 306'0 0'0 305'4s 01:30P Jul 26 299'6 0'2 310'6s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 231.000 231.875 229.925 230.725 0.325 230.725s 01:05P Feb 26 231.900 232.325 230.550 231.400 0.625 231.425s 02:31P Apr 26 231.075 231.700 230.175 231.175 1.075 231.075s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 55% Dew Pt: 40oF Barom: 29.98 Wind Dir: SSW Cond: N/A Wind Spd: 13 mph Sunrise: 7:32 Sunset: 4:53 As reported at CHILLICOTHE, MO at 3:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 56°F Low: 32°F Precip: 0% High: 58°F Low: 37°F Precip: 0% High: 60°F Low: 41°F Precip: 0% High: 63°F Low: 42°F Precip: 0% High: 58°F Low: 45°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1943 the aerosol container for dispensing insecticides was patented
	Fact courtesy of the USDA