0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297		   Laredo
Dustin Cox
660-286-3325
 		   Browning
Doug O'Dell
660-946-4115
 
 Milan
Kyle Peterie
660-265-4202
 		 Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN Cattle Prices/Trends 10/15 08:49
DTN Early Word Livestock Comments 10/15 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
DTN Chart Technical Points 10/19 16:30
National Lean Hog Values

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

DTN Livestock News
DTN Cattle Prices/Trends 10/15 08:49
DTN Early Word Livestock Comments 10/15 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
CME Feeder Cattle Index 10/14
Weekly Beef Export Sales 10/08 07:35
DTN Livestock Stats at a Glance 10/14 14:04
DTN Hog Close/Trends 10/14 17:12
Family Business Matters 08/20 04:58

Grain contracts
GRAIN CONTRACTS

Indexes
Index Last Chg
NYSE Composite 23967 10/19/2026   11:10 AM CST - 121
 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 474'0 474'0 465'6 466'6 -7'2 467'0s 06:55P Chart for @C6Z Options for @C6Z
Mar 27 486'4 486'6 479'4 480'6 -6'0 480'4s 06:54P Chart for @C7H Options for @C7H
May 27 493'4 493'6 487'4 488'6 -5'0 488'4s 06:55P Chart for @C7K Options for @C7K
Jul 27 499'4 499'6 493'6 495'2 -4'2 495'0s 02:32P Chart for @C7N Options for @C7N
Sep 27 493'6 494'0 490'0 490'6 -3'0 491'0s 06:52P Chart for @C7U Options for @C7U
Dec 27 505'4 507'2 502'6 504'2 -2'4 504'2s 04:45P Chart for @C7Z Options for @C7Z
Mar 28 518'6 520'6 516'6 517'6 -2'4 518'0s 05:46P Chart for @C8H Options for @C8H
May 28 526'0 526'0 524'2 525'2 -2'2 525'4s 01:20P Chart for @C8K Options for @C8K
Jul 28 529'2 529'2 527'0 528'2 -2'2 528'4s 01:20P Chart for @C8N Options for @C8N
Sep 28 502'6 503'4 502'0 503'2 -2'4 503'4s 01:20P Chart for @C8U Options for @C8U
Dec 28 505'4 505'4 504'2 505'2 -2'6 505'2s 06:52P Chart for @C8Z Options for @C8Z
Jul 29 529'0 -2'4 522'4s 01:20P Chart for @C9N Options for @C9N
Dec 29 500'4 -1'2 500'4s 01:20P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1258'6 1265'0 1251'0 1253'0 -7'6 1253'4s 06:54P Chart for @S6X Options for @S6X
Jan 27 1273'0 1280'0 1266'0 1268'2 -7'0 1268'6s 06:55P Chart for @S7F Options for @S7F
Mar 27 1281'4 1288'2 1275'0 1277'2 -6'4 1277'6s 06:49P Chart for @S7H Options for @S7H
May 27 1289'0 1296'0 1283'6 1286'4 -5'0 1287'2s 05:23P Chart for @S7K Options for @S7K
Jul 27 1293'4 1301'4 1289'6 1292'6 -4'4 1293'4s 03:21P Chart for @S7N Options for @S7N
Aug 27 1278'4 1285'0 1275'0 1278'2 -3'2 1279'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1252'0 1252'0 1244'4 1248'0 -2'0 1248'4s 04:45P Chart for @S7U Options for @S7U
Nov 27 1236'4 1243'4 1234'6 1239'2 -1'2 1239'4s 06:54P Chart for @S7X Options for @S7X
Jan 28 1247'0 1247'0 1247'0 1247'0 -1'0 1251'0s 01:20P Chart for @S8F Options for @S8F
Mar 28 1248'0 1248'0 1248'0 1248'0 -0'2 1249'2s 01:20P Chart for @S8H Options for @S8H
May 28 1251'0 1251'0 1251'0 1251'0 -0'4 1251'4s 01:20P Chart for @S8K Options for @S8K
Jul 28 1258'2 1258'2 1258'2 1258'2 -0'4 1255'6s 01:20P Chart for @S8N Options for @S8N
Aug 28 1234'0 -0'2 1242'4s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1202'4 0'0 1211'0s 01:20P Chart for @S8U Options for @S8U
Nov 28 1202'0 1202'0 1200'4 1200'4 0'0 1203'2s 06:52P Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1222'0s 01:20P Chart for @S9N Options for @S9N
Nov 29 1176'0 1176'0 1169'0 1169'0 0'0 1176'2s 06:53P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 659'2 666'4 654'0 656'0 -5'2 655'2s 06:55P Chart for @W6Z Options for @W6Z
Mar 27 675'0 681'0 669'0 670'2 -5'0 670'0s 03:48P Chart for @W7H Options for @W7H
May 27 681'4 687'0 675'6 677'0 -4'6 676'6s 06:05P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 707'2 710'4 697'6 699'4 -4'4 699'4s 06:37P Chart for @KW6Z Options for @KW6Z
Mar 27 716'0 722'0 709'6 711'4 -4'2 711'4s 06:52P Chart for @KW7H Options for @KW7H
May 27 721'2 726'4 715'0 716'4 -4'4 716'4s 06:05P Chart for @KW7K Options for @KW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 401'0 403'4 388'4 389'4 -8'6 389'0s 06:36P Chart for @O6Z Options for @O6Z
Mar 27 408'2 409'2 395'6 395'6 -8'4 396'0s 06:36P Chart for @O7H Options for @O7H
May 27 402'0 402'0 402'0 402'0 -8'2 400'4s 06:38P Chart for @O7K Options for @O7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.550 228.125 226.675 227.500 - 0.050 227.500s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 228.425 228.600 227.225 227.975 - 0.325 228.025s 02:33P Chart for @LE6Z Options for @LE6Z
Feb 27 231.000 231.500 229.975 230.850 0.050 230.925s 01:05P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

MFA Twitter Feed

Did You Know?

In 1870 47.4 percent of employed persons were engaged in agriculture. This was the first time that farmers were a minority
Fact courtesy of the USDA

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN