 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
22438 |
 |
- 108 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
441'0 |
446'4 |
439'0 |
446'4 |
10'2 |
436'2 |
12:08P |
|
 |
 |
May 26 |
453'2 |
462'0 |
451'4 |
459'0 |
6'6 |
452'2 |
12:08P |
|
 |
 |
Jul 26 |
464'0 |
473'2 |
462'6 |
470'4 |
7'2 |
463'2 |
12:08P |
|
 |
 |
Sep 26 |
466'2 |
475'6 |
465'2 |
473'2 |
7'4 |
465'6 |
12:08P |
|
 |
 |
Dec 26 |
480'0 |
489'0 |
479'2 |
486'6 |
7'0 |
479'6 |
12:08P |
|
 |
 |
Mar 27 |
490'2 |
498'2 |
489'4 |
496'6 |
6'4 |
490'2 |
12:08P |
|
 |
 |
May 27 |
496'4 |
503'4 |
494'6 |
502'2 |
6'2 |
496'0 |
12:08P |
|
 |
 |
Jul 27 |
498'0 |
505'2 |
496'6 |
504'4 |
6'2 |
498'2 |
12:08P |
|
 |
 |
Sep 27 |
479'2 |
482'4 |
479'2 |
482'4 |
4'4 |
478'0 |
12:08P |
|
 |
 |
Dec 27 |
481'4 |
486'6 |
481'2 |
486'4 |
4'2 |
482'2 |
12:08P |
|
 |
 |
Mar 28 |
492'0 |
496'2 |
492'0 |
495'6 |
3'2 |
492'4 |
12:06P |
|
 |
 |
May 28 |
500'0 |
500'0 |
500'0 |
500'0 |
3'2 |
496'6 |
12:02P |
|
 |
 |
Jul 28 |
|
|
|
495'0 |
0'0 |
498'2 |
12:05P |
|
 |
 |
Sep 28 |
|
|
|
475'0 |
0'0 |
472'2 |
11:46A |
|
 |
 |
Dec 28 |
479'0 |
479'0 |
479'0 |
479'0 |
2'4 |
476'4 |
12:01P |
|
 |
 |
Jul 29 |
|
|
|
493'0 |
0'0 |
493'0 |
11:46A |
|
 |
 |
Dec 29 |
|
|
|
467'0 |
0'0 |
469'2 |
08:35A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1202'6 |
1211'6 |
1202'6 |
1211'4 |
24'2 |
1187'2 |
12:08P |
|
 |
 |
May 26 |
1207'0 |
1227'6 |
1203'4 |
1216'2 |
14'4 |
1201'6 |
12:08P |
|
 |
 |
Jul 26 |
1218'2 |
1240'0 |
1216'4 |
1229'0 |
14'0 |
1215'0 |
12:08P |
|
 |
 |
Aug 26 |
1209'0 |
1221'6 |
1201'6 |
1212'4 |
12'2 |
1200'2 |
12:08P |
|
 |
 |
Sep 26 |
1166'2 |
1178'2 |
1161'6 |
1170'0 |
9'0 |
1161'0 |
12:08P |
|
 |
 |
Nov 26 |
1156'2 |
1170'2 |
1154'0 |
1162'6 |
9'2 |
1153'4 |
12:08P |
|
 |
 |
Jan 27 |
1165'4 |
1179'0 |
1163'2 |
1172'0 |
9'2 |
1162'6 |
12:08P |
|
 |
 |
Mar 27 |
1162'4 |
1173'0 |
1159'2 |
1168'0 |
9'0 |
1159'0 |
12:08P |
|
 |
 |
May 27 |
1163'6 |
1175'0 |
1160'6 |
1169'4 |
9'0 |
1160'4 |
12:08P |
|
 |
 |
Jul 27 |
1169'0 |
1180'0 |
1166'0 |
1175'0 |
9'0 |
1166'0 |
12:08P |
|
 |
 |
Aug 27 |
1151'0 |
1151'0 |
1151'0 |
1151'0 |
-1'0 |
1152'0 |
12:07P |
|
 |
 |
Sep 27 |
1120'4 |
1123'0 |
1113'2 |
1113'2 |
-2'4 |
1115'6 |
12:07P |
|
 |
 |
Nov 27 |
1110'0 |
1119'0 |
1105'6 |
1115'0 |
7'4 |
1107'4 |
12:08P |
|
 |
 |
Jan 28 |
1124'0 |
1124'0 |
1124'0 |
1124'0 |
6'4 |
1117'4 |
12:06P |
|
 |
 |
Mar 28 |
|
|
|
1114'0 |
0'0 |
1119'2 |
12:06P |
|
 |
 |
May 28 |
|
|
|
1124'2 |
0'0 |
1124'2 |
11:49A |
|
 |
 |
Jul 28 |
|
|
|
1115'0 |
0'0 |
1130'4 |
12:06P |
|
 |
 |
Aug 28 |
|
|
|
1123'2 |
0'0 |
1123'2 |
03/10 |
|
 |
 |
Sep 28 |
|
|
|
1103'4 |
0'0 |
1103'4 |
11:13A |
|
 |
 |
Nov 28 |
|
|
|
1096'6 |
0'0 |
1099'2 |
11:13A |
|
 |
 |
Jul 29 |
|
|
|
1118'4 |
0'0 |
1118'4 |
11:13A |
|
 |
 |
Nov 29 |
1100'0 |
1100'0 |
1100'0 |
1100'0 |
0'4 |
1099'4 |
10:45A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
586'6 |
0'0 |
584'6 |
12:08P |
|
 |
 |
May 26 |
592'4 |
604'2 |
589'2 |
592'0 |
1'0 |
591'0 |
12:08P |
|
 |
 |
Jul 26 |
603'6 |
615'4 |
600'6 |
603'6 |
0'4 |
603'2 |
12:08P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
587'4 |
-11'0 |
596'6s |
12:08P |
|
 |
 |
May 26 |
609'2 |
623'4 |
607'2 |
611'4 |
2'6 |
608'6 |
12:08P |
|
 |
 |
Jul 26 |
624'0 |
637'2 |
621'2 |
625'4 |
2'4 |
623'0 |
12:08P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
350'0 |
0'0 |
344'6 |
12:07P |
|
 |
 |
May 26 |
354'6 |
358'4 |
348'2 |
358'2 |
3'4 |
354'6 |
12:08P |
|
 |
 |
Jul 26 |
356'6 |
361'6 |
351'6 |
360'2 |
2'0 |
358'2 |
12:08P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
231.600 |
231.800 |
229.625 |
230.375 |
- 2.000 |
232.375 |
12:08P |
|
 |
 |
Jun 26 |
229.250 |
229.400 |
227.375 |
228.150 |
- 2.050 |
230.200 |
12:08P |
|
 |
 |
Aug 26 |
227.475 |
227.625 |
225.600 |
226.250 |
- 2.100 |
228.350 |
12:08P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Trenton, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
39oF |
Feels Like: |
32oF |
| Humid: |
86% |
Dew Pt: |
35oF |
| Barom: |
30.05 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
7:31 |
Sunset: |
7:16 |
| As reported at CHILLICOTHE, MO at 11:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Trenton, MO |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 59°F Low: 35°F Precip: 80% |
High: 58°F Low: 28°F Precip: 0% |
High: 53°F Low: 38°F Precip: 0% |
High: 62°F Low: 33°F Precip: 33% |
High: 52°F Low: 27°F Precip: 80% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1856 the 2-horse straddle-row cultivator was patented
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|