Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Up $3 Per Ton
	DTN Early Word Grains 03/23 05:55
	DTN Midday Grain Comments 03/23 10:50
	DTN Closing Grain Comments 03/23 13:47
	DTN Cattle Close/Trends 03/23 15:30
	DTN Early Word Livestock Comments 03/23 06:16
	DTN Midday Livestock Comments 03/23 11:42
	DTN Closing Livestock Comment 03/23 15:57
	DTN Chart Technical Points 03/23 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Rabo Analysts See Limited Acreage Shift
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open

	DTN Livestock News
	DTN Cattle Close/Trends 03/23 15:30
	DTN Early Word Livestock Comments 03/23 06:16
	DTN Midday Livestock Comments 03/23 11:42
	DTN Closing Livestock Comment 03/23 15:57
	CME Feeder Cattle Index 03/23
	Cattle on Feed Report 03/20 15:48
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/23 15:15
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 21910 294
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 460'0 463'4 459'6 462'0 2'4 459'4 12:59A Jul 26 470'2 474'0 470'2 473'0 2'4 470'4 12:59A Sep 26 472'0 476'0 472'0 475'2 2'6 472'4 12:59A Dec 26 486'0 489'2 485'4 488'4 2'0 486'4 12:58A Mar 27 496'2 499'0 496'0 498'6 2'2 496'4 12:59A May 27 502'4 504'2 502'0 504'2 1'6 502'4 12:59A Jul 27 504'2 507'0 504'2 506'0 1'0 505'0 12:59A Sep 27 484'6 484'6 484'6 484'6 1'2 483'4 12:58A Dec 27 488'0 488'6 488'0 488'4 0'6 487'6 12:58A Mar 28 496'4 0'0 496'6 12:55A May 28 499'0 0'0 501'0 12:55A Jul 28 500'6 0'0 501'6 12:55A Sep 28 475'0 0'0 473'2 03/23 Dec 28 481'2 0'0 477'0 12:58A Jul 29 493'4 0'0 493'4 03/23 Dec 29 467'0 0'0 475'4 03/23 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'2 1166'6 1161'4 1162'6 -0'6 1163'4 12:59A Jul 26 1179'2 1182'4 1177'0 1178'4 -0'4 1179'0 12:59A Aug 26 1174'4 1176'6 1172'2 1173'2 0'2 1173'0 12:59A Sep 26 1148'2 1150'6 1147'0 1148'4 1'4 1147'0 01:00A Nov 26 1146'4 1150'0 1146'0 1147'4 1'0 1146'4 12:59A Jan 27 1158'0 1160'6 1157'0 1159'0 1'4 1157'4 12:59A Mar 27 1152'2 1155'4 1152'2 1154'2 1'2 1153'0 12:59A May 27 1155'4 1155'6 1155'4 1155'6 1'2 1154'4 12:59A Jul 27 1158'4 1159'6 1158'4 1159'6 0'6 1159'0 12:59A Aug 27 1145'4 -0'2 1145'6 01:00A Sep 27 1106'2 0'0 1111'4 01:00A Nov 27 1103'4 1104'0 1103'4 1104'0 2'6 1101'2 01:00A Jan 28 1106'0 0'0 1111'6 03/23 Mar 28 1107'6 0'0 1113'0 03/23 May 28 1117'6 0'0 1117'6 03/23 Jul 28 1131'2 0'0 1121'6 01:00A Aug 28 1114'4 0'0 1114'4 03/23 Sep 28 1094'6 0'0 1094'6 03/23 Nov 28 1100'0 0'0 1092'4 03/23 Jul 29 1111'6 0'0 1111'6 03/23 Nov 29 1100'0 0'0 1092'6 03/23 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 591'0 596'0 591'0 592'6 5'0 587'6 01:00A Jul 26 602'6 607'6 602'6 605'2 5'2 600'0 01:00A Sep 26 617'4 621'4 616'6 618'0 4'2 613'6 01:00A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 604'4 613'0 604'4 610'4 7'2 603'2 01:00A Jul 26 622'0 628'0 622'0 625'4 7'2 618'2 01:00A Sep 26 634'0 642'2 634'0 640'4 7'6 632'6 01:00A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 345'0 351'6 339'2 342'4 3'0 339'4 12:58A Jul 26 343'2 343'2 337'0 341'2 1'6 339'4 12:49A Sep 26 345'4 345'4 345'4 345'4 0'0 345'4 03/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.550 235.500 233.350 235.400 1.250 235.300s 03/23 Jun 26 233.700 235.050 232.600 234.700 1.225 234.650s 03/23 Aug 26 230.800 232.100 229.975 231.725 0.925 231.750s 03/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 46oF Feels Like: 42oF Humid: 44% Dew Pt: 25oF Barom: 30.32 Wind Dir: SE Cond: N/A Wind Spd: 7 mph Sunrise: 7:10 Sunset: 7:30 As reported at CHILLICOTHE, MO at 12:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 64°F Low: 35°F Precip: 0% High: 82°F Low: 47°F Precip: 0% High: 86°F Low: 58°F Precip: 72% High: 55°F Low: 39°F Precip: 78% High: 59°F Low: 28°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1879 formalized veterinary education began at Iowa State College, making it the oldest state veterinary college
	Fact courtesy of the USDA