Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	First Ocean Going Ship Arrives in Port of Duluth-Superior
	DTN Early Word Grains 04/17 05:47
	DTN Midday Grain Comments 04/16 10:51
	DTN Closing Grain Comments 04/16 13:51
	DTN Cattle Prices/Trends 04/17 09:35
	DTN Early Word Livestock Comments 04/17 06:09
	DTN Midday Livestock Comments 04/16 11:44
	DTN Closing Livestock Comment 04/16 16:00
	DTN Chart Technical Points 04/16 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	USDA Cattle on Feed Report Preview
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers

	DTN Livestock News
	DTN Cattle Prices/Trends 04/17 09:35
	DTN Early Word Livestock Comments 04/17 06:09
	DTN Midday Livestock Comments 04/16 11:44
	DTN Closing Livestock Comment 04/16 16:00
	CME Feeder Cattle Index 04/16
	Weekly Beef Export Sales 04/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/17 08:50
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23202 247
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 448'2 451'0 443'2 445'4 -3'0 448'4 09:32A Jul 26 457'4 460'0 452'2 453'6 -4'0 457'6 09:32A Sep 26 461'0 463'0 455'2 457'4 -3'4 461'0 09:32A Dec 26 476'0 478'2 471'2 473'4 -3'2 476'6 09:32A Mar 27 489'2 491'4 484'6 487'2 -3'0 490'2 09:32A May 27 497'0 498'2 492'2 494'4 -3'0 497'4 09:32A Jul 27 500'4 502'4 496'4 497'6 -3'4 501'2 09:32A Sep 27 483'2 483'2 479'0 479'6 -2'0 481'6 09:32A Dec 27 486'0 488'0 483'2 485'0 -1'2 486'2 09:32A Mar 28 494'4 494'4 494'4 494'4 -2'0 496'4 09:32A May 28 502'4 0'0 501'4 09:31A Jul 28 504'6 0'0 503'2 09:32A Sep 28 475'0 0'0 475'2 09:31A Dec 28 480'0 0'0 479'0 09:31A Jul 29 500'0 0'0 493'4 09:31A Dec 29 482'0 0'0 479'0 09:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'6 1165'6 1151'4 1157'6 -6'0 1163'6 09:32A Jul 26 1179'0 1182'4 1168'0 1174'0 -6'4 1180'4 09:32A Aug 26 1173'0 1176'4 1162'6 1167'6 -7'2 1175'0 09:32A Sep 26 1150'6 1153'2 1140'4 1145'2 -6'4 1151'6 09:32A Nov 26 1154'0 1157'2 1145'0 1150'0 -6'0 1156'0 09:32A Jan 27 1166'4 1169'0 1157'2 1162'6 -5'4 1168'2 09:32A Mar 27 1164'6 1166'6 1156'0 1161'2 -5'4 1166'6 09:32A May 27 1168'0 1170'4 1159'4 1164'6 -5'2 1170'0 09:32A Jul 27 1176'0 1176'0 1165'6 1170'6 -5'0 1175'6 09:32A Aug 27 1164'6 0'0 1162'4 09:32A Sep 27 1135'0 0'0 1134'4 09:32A Nov 27 1127'4 1127'4 1120'4 1124'4 -2'4 1127'0 09:32A Jan 28 1130'6 0'0 1137'4 09:32A Mar 28 1131'4 0'0 1138'6 09:32A May 28 1142'4 0'0 1142'4 09:32A Jul 28 1132'0 0'0 1147'6 09:32A Aug 28 1140'4 0'0 1140'4 04/16 Sep 28 1120'6 0'0 1120'6 08:30A Nov 28 1100'0 0'0 1105'6 09:32A Jul 29 1125'0 0'0 1125'0 08:30A Nov 29 1096'0 0'0 1101'4 04/16 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'4 602'4 582'6 586'2 -12'2 598'4 09:32A Jul 26 605'0 610'0 590'4 593'4 -13'0 606'4 09:32A Sep 26 617'0 621'4 602'6 606'2 -12'0 618'2 09:32A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 642'0 648'0 622'6 631'2 -11'4 642'6 09:32A Jul 26 654'0 659'6 635'2 643'6 -11'2 655'0 09:32A Sep 26 664'0 670'6 647'2 655'6 -10'4 666'2 09:32A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 344'0 345'4 336'0 337'2 -8'6 346'0 09:32A Jul 26 350'4 353'0 343'4 344'6 -7'4 352'2 09:32A Sep 26 352'2 0'0 354'2 09:32A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.375 250.600 249.025 250.275 - 0.025 250.300 09:33A Jun 26 247.675 248.375 246.700 248.075 0.450 247.625 09:32A Aug 26 243.075 244.050 242.500 243.750 0.675 243.075 09:32A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 79% Dew Pt: 65oF Barom: 29.69 Wind Dir: S Cond: N/A Wind Spd: 16 mph Sunrise: 6:32 Sunset: 7:54 As reported at CHILLICOTHE, MO at 9:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 81°F Low: 51°F Precip: 80% High: 57°F Low: 39°F Precip: 59% High: 68°F Low: 36°F Precip: 0% High: 73°F Low: 40°F Precip: 0% High: 79°F Low: 53°F Precip: 26%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1928 bouquets carried on Graf Zeppelin's first transatlantic flight showed the role air travel could play in transporting insect pests and plant diseases
	Fact courtesy of the USDA