 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
22875 |
 |
75 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
430'6 |
431'6 |
429'2 |
430'0 |
-0'6 |
430'6 |
01:10A |
|
 |
 |
May 26 |
438'4 |
439'4 |
437'2 |
438'0 |
-1'0 |
439'0 |
01:10A |
|
 |
 |
Jul 26 |
445'2 |
446'2 |
444'0 |
444'4 |
-1'2 |
445'6 |
01:10A |
|
 |
 |
Sep 26 |
444'0 |
445'2 |
443'2 |
443'6 |
-1'2 |
445'0 |
01:10A |
|
 |
 |
Dec 26 |
458'4 |
459'2 |
457'4 |
457'6 |
-1'2 |
459'0 |
01:10A |
|
 |
 |
Mar 27 |
470'0 |
470'6 |
469'4 |
469'6 |
-1'2 |
471'0 |
01:10A |
|
 |
 |
May 27 |
476'4 |
476'4 |
475'4 |
475'6 |
-1'0 |
476'6 |
01:10A |
|
 |
 |
Jul 27 |
480'0 |
480'0 |
479'0 |
479'4 |
-0'4 |
480'0 |
01:10A |
|
 |
 |
Sep 27 |
464'4 |
464'4 |
464'4 |
464'4 |
-0'2 |
464'6 |
01:10A |
|
 |
 |
Dec 27 |
471'0 |
471'0 |
470'2 |
470'6 |
-0'4 |
471'2 |
01:10A |
|
 |
 |
Mar 28 |
482'2 |
482'2 |
482'2 |
482'2 |
-0'2 |
482'4 |
01:10A |
|
 |
 |
May 28 |
|
|
|
487'0 |
0'0 |
488'4 |
01:10A |
|
 |
 |
Jul 28 |
|
|
|
489'2 |
0'0 |
490'2 |
01:10A |
|
 |
 |
Sep 28 |
|
|
|
469'6 |
0'0 |
469'6 |
01:10A |
|
 |
 |
Dec 28 |
|
|
|
473'0 |
0'0 |
473'4 |
01:10A |
|
 |
 |
Jul 29 |
|
|
|
490'0 |
0'0 |
490'0 |
01/29 |
|
 |
 |
Dec 29 |
|
|
|
466'0 |
0'0 |
466'0 |
01/29 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1072'4 |
1074'0 |
1065'0 |
1067'0 |
-5'2 |
1072'2 |
01:10A |
|
 |
 |
May 26 |
1086'2 |
1087'4 |
1078'6 |
1080'6 |
-5'0 |
1085'6 |
01:10A |
|
 |
 |
Jul 26 |
1100'0 |
1101'4 |
1093'0 |
1094'4 |
-5'2 |
1099'6 |
01:10A |
|
 |
 |
Aug 26 |
1098'2 |
1098'4 |
1090'4 |
1093'2 |
-4'2 |
1097'4 |
01:10A |
|
 |
 |
Sep 26 |
1082'6 |
1083'4 |
1076'4 |
1076'6 |
-5'6 |
1082'4 |
01:10A |
|
 |
 |
Nov 26 |
1089'0 |
1090'4 |
1082'4 |
1083'6 |
-6'0 |
1089'6 |
01:10A |
|
 |
 |
Jan 27 |
1100'0 |
1103'0 |
1094'4 |
1094'6 |
-6'0 |
1100'6 |
01:10A |
|
 |
 |
Mar 27 |
1102'0 |
1106'6 |
1097'6 |
1097'6 |
-5'6 |
1103'4 |
01:10A |
|
 |
 |
May 27 |
1107'0 |
1112'0 |
1102'4 |
1103'0 |
-5'4 |
1108'4 |
01:10A |
|
 |
 |
Jul 27 |
1114'0 |
1117'0 |
1109'4 |
1109'4 |
-5'6 |
1115'2 |
01:10A |
|
 |
 |
Aug 27 |
|
|
|
1084'6 |
0'0 |
1108'4 |
01:10A |
|
 |
 |
Sep 27 |
|
|
|
1057'0 |
0'0 |
1091'2 |
01:10A |
|
 |
 |
Nov 27 |
1090'6 |
1090'6 |
1086'4 |
1086'4 |
-4'2 |
1090'6 |
01:10A |
|
 |
 |
Jan 28 |
|
|
|
1092'0 |
0'0 |
1101'4 |
01:10A |
|
 |
 |
Mar 28 |
|
|
|
1103'0 |
0'0 |
1103'4 |
01:10A |
|
 |
 |
May 28 |
|
|
|
1108'4 |
0'0 |
1108'4 |
01:09A |
|
 |
 |
Jul 28 |
|
|
|
1115'6 |
0'0 |
1115'6 |
01:10A |
|
 |
 |
Aug 28 |
|
|
|
1108'4 |
0'0 |
1108'4 |
01/29 |
|
 |
 |
Sep 28 |
|
|
|
1090'6 |
0'0 |
1090'6 |
01/29 |
|
 |
 |
Nov 28 |
|
|
|
1083'6 |
0'0 |
1088'4 |
01:10A |
|
 |
 |
Jul 29 |
|
|
|
1107'6 |
0'0 |
1107'6 |
01/29 |
|
 |
 |
Nov 29 |
|
|
|
1096'0 |
0'0 |
1096'0 |
01/29 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
541'2 |
543'4 |
537'6 |
540'4 |
-1'0 |
541'4 |
01:10A |
|
 |
 |
May 26 |
550'0 |
552'0 |
546'0 |
548'4 |
-1'6 |
550'2 |
01:10A |
|
 |
 |
Jul 26 |
560'2 |
562'2 |
556'4 |
558'6 |
-2'0 |
560'6 |
01:10A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
547'0 |
550'0 |
542'6 |
545'2 |
-1'6 |
547'0 |
01:10A |
|
 |
 |
May 26 |
557'4 |
560'4 |
553'4 |
555'6 |
-2'0 |
557'6 |
01:10A |
|
 |
 |
Jul 26 |
570'0 |
573'0 |
566'2 |
568'0 |
-2'4 |
570'4 |
01:10A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
303'2 |
303'2 |
302'0 |
302'2 |
-0'6 |
303'0 |
12:54A |
|
 |
 |
May 26 |
|
|
|
305'6 |
-2'0 |
307'6 |
12:48A |
|
 |
 |
Jul 26 |
|
|
|
302'2 |
0'0 |
311'2 |
12:45A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
236.975 |
237.750 |
235.325 |
235.450 |
- 1.325 |
235.500s |
01/29 |
|
 |
 |
Apr 26 |
238.775 |
239.725 |
237.100 |
237.275 |
- 1.450 |
237.275s |
01/29 |
|
 |
 |
Jun 26 |
234.475 |
235.350 |
233.100 |
233.300 |
- 1.175 |
233.275s |
01/29 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Trenton, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
5oF |
Feels Like: |
5oF |
| Humid: |
87% |
Dew Pt: |
2oF |
| Barom: |
30.46 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
7:23 |
Sunset: |
5:31 |
| As reported at CHILLICOTHE, MO at 1:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Trenton, MO |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 16°F Low: 1°F Precip: 0% |
High: 19°F Low: -2°F Precip: 0% |
High: 30°F Low: 10°F Precip: 0% |
High: 37°F Low: 18°F Precip: 0% |
High: 38°F Low: 21°F Precip: 32% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1873 Aberdeen-Angus bulls were imported from Scotland
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|