Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Average Price Higher Again
	DTN Early Word Grains 09/17 05:50
	DTN Midday Grain Comments 09/17 11:14
	DTN Closing Grain Comments 09/17 13:56
	DTN Cattle Close/Trends 09/17 15:42
	DTN Early Word Livestock Comments 09/17 06:24
	DTN Midday Livestock Comments 09/17 11:59
	DTN Closing Livestock Comment 09/17 15:26
	DTN Chart Technical Points 09/17 16:30
	National Lean Hog Values

	DTN Ag Headline News
	NWS Zones Released Across Texas
	ARC/PLC Enrollment Begins
	USDA Cattle on Feed Report Preview
	Farm Bill Clears Senate Ag Panel
	Diesel Costs Cut into Corn, Soy Rallies
	Blueprint for Growth -- 2
	DTN Retail Fertilizer Trends
	Farmers Make Final Farm Bill Push
	A New Safety Net for Heifers

	DTN Livestock News
	DTN Cattle Close/Trends 09/17 15:42
	DTN Early Word Livestock Comments 09/17 06:24
	DTN Midday Livestock Comments 09/17 11:59
	DTN Closing Livestock Comment 09/17 15:26
	CME Feeder Cattle Index 09/17
	Cattle on Feed Preview 09/17 15:27
	DTN Livestock Stats at a Glance 09/17 16:08
	DTN Hog Close/Trends 09/17 15:40
	Family Business Matters 08/20 04:58

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24089 155
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 530'4 532'6 530'0 531'6 1'2 530'4 07:48P Mar 27 544'2 546'4 543'6 545'4 1'0 544'4 07:48P May 27 550'4 552'6 550'0 552'0 1'2 550'6 07:49P Jul 27 552'6 555'0 552'4 554'2 1'0 553'2 07:49P Sep 27 525'4 527'0 525'4 526'2 0'6 525'4 07:49P Dec 27 529'2 530'6 529'0 530'0 0'6 529'2 07:49P Mar 28 541'6 0'4 541'2 07:49P May 28 550'2 0'0 548'0 07:49P Jul 28 553'0 0'0 551'0 07:49P Sep 28 517'4 0'0 516'4 07:48P Dec 28 515'4 516'4 515'2 516'4 1'0 515'4 07:49P Jul 29 528'0 0'0 530'6 07:48P Dec 29 504'0 0'0 503'6 07:47P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1321'0 1316'6 1319'0 -0'6 1319'6 07:48P Jan 27 1334'2 1338'0 1333'6 1336'2 -0'6 1337'0 07:48P Mar 27 1342'4 1347'0 1342'4 1344'6 -1'0 1345'6 07:49P May 27 1350'2 1353'4 1349'4 1353'0 0'4 1352'4 07:49P Jul 27 1352'6 1357'0 1352'6 1357'0 1'0 1356'0 07:49P Aug 27 1335'4 1337'0 1335'4 1337'0 0'0 1337'0 07:49P Sep 27 1292'6 1293'0 1292'6 1293'0 -0'4 1293'4 07:49P Nov 27 1274'6 1276'6 1274'4 1276'6 0'0 1276'6 07:49P Jan 28 1286'4 -0'2 1286'6 07:49P Mar 28 1286'0 0'0 1284'0 07:48P May 28 1286'0 0'0 1285'0 07:48P Jul 28 1283'6 0'0 1288'0 07:48P Aug 28 1274'6 0'0 1274'6 07:48P Sep 28 1238'0 0'0 1242'0 07:48P Nov 28 1232'0 0'0 1236'0 07:49P Jul 29 1191'0 0'0 1255'0 07:48P Nov 29 1200'0 0'0 1204'0 07:46P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 725'0 728'2 724'0 727'2 0'2 727'0 07:49P Mar 27 741'0 744'2 740'0 742'6 -0'2 743'0 07:49P May 27 748'4 751'2 747'6 750'0 0'0 750'0 07:49P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 795'0 796'6 791'4 795'6 1'2 794'4 07:48P Mar 27 807'4 809'0 805'0 808'6 1'6 807'0 07:49P May 27 809'2 811'6 809'2 811'6 1'0 810'6 07:49P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 418'0 418'0 416'2 416'2 -1'4 417'6 07:49P Mar 27 431'0 1'4 429'4 07:49P May 27 411'4 0'0 432'4 07:49P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.650 220.225 215.550 215.625 - 2.800 215.650s 02:30P Dec 26 221.400 221.800 216.075 216.200 - 3.950 216.250s 01:05P Feb 27 222.025 222.400 217.050 217.175 - 3.625 217.275s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 87oF Feels Like: 99oF Humid: 72% Dew Pt: 77oF Barom: 30.11 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:58 Sunset: 7:18 As reported at CHILLICOTHE, MO at 7:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 91°F Low: 71°F Precip: 20% High: 88°F Low: 72°F Precip: 50% High: 76°F Low: 64°F Precip: 67% High: 67°F Low: 58°F Precip: 69% High: 66°F Low: 56°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1793 the cotton gin was invented
	Fact courtesy of the USDA