Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
	DTN Early Word Grains 08/13 05:57
	DTN Midday Grain Comments 08/12 10:47
	DTN Closing Grain Comments 08/12 14:31
	DTN Cattle Prices/Trends 08/13 08:31
	DTN Early Word Livestock Comments 08/13 06:21
	DTN Midday Livestock Comments 08/12 11:46
	DTN Closing Livestock Comment 08/12 16:02
	DTN Chart Technical Points 08/12 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Cash Market Moves
	Pasture to Pen
	2026 Digital Yield Tour - Ohio
	2026 Digital Yield Tour - Indiana
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	Treasury Narrows BOI Rule to Foreigners
	2026 Digital Yield Tour - Minnesota
	2026 Digital Yield Tour - Iowa

	DTN Livestock News
	DTN Cattle Prices/Trends 08/13 08:31
	DTN Early Word Livestock Comments 08/13 06:21
	DTN Midday Livestock Comments 08/12 11:46
	DTN Closing Livestock Comment 08/12 16:02
	CME Feeder Cattle Index 08/11
	Weekly Beef Export Sales 08/13 07:35
	DTN Livestock Stats at a Glance 08/12 15:25
	DTN Hog Prices/Trends 08/13 08:43
	Family Business Matters 07/24 15:27

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24781 23
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 456'6 457'2 448'0 449'6 -7'2 457'0 10:36A Dec 26 480'4 481'0 471'6 473'6 -7'0 480'6 10:36A Mar 27 495'6 496'4 488'0 490'0 -6'4 496'4 10:36A May 27 503'6 504'4 496'4 498'2 -6'2 504'4 10:36A Jul 27 507'0 508'2 500'4 502'2 -6'4 508'6 10:36A Sep 27 491'0 491'0 485'6 486'6 -5'2 492'0 10:36A Dec 27 497'6 497'6 492'4 493'0 -5'0 498'0 10:36A Mar 28 508'4 508'4 504'0 504'0 -5'0 509'0 10:36A May 28 513'2 513'6 512'0 512'0 -3'0 515'0 10:36A Jul 28 516'6 517'2 514'4 515'0 -3'0 518'0 10:35A Sep 28 490'2 0'0 491'4 10:35A Dec 28 493'6 496'0 489'2 491'6 -4'0 495'6 10:35A Jul 29 511'0 511'0 511'0 511'0 -1'2 512'2 10:35A Dec 29 494'0 0'0 497'4 10:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'6 1167'0 1165'4 1167'0 2'2 1164'6 10:36A Sep 26 1165'0 1170'4 1161'4 1166'4 1'2 1165'2 10:36A Nov 26 1183'0 1188'0 1178'6 1184'0 0'6 1183'2 10:36A Jan 27 1199'0 1203'2 1194'4 1200'0 1'0 1199'0 10:36A Mar 27 1207'6 1211'4 1203'0 1207'6 0'2 1207'4 10:36A May 27 1214'4 1218'6 1210'4 1214'4 -0'6 1215'2 10:36A Jul 27 1219'0 1223'0 1215'6 1219'0 -1'0 1220'0 10:36A Aug 27 1205'0 1208'4 1201'6 1204'4 -1'0 1205'4 10:36A Sep 27 1173'6 1175'6 1172'0 1172'0 -1'2 1173'2 10:36A Nov 27 1165'4 1171'0 1164'2 1167'6 -1'0 1168'6 10:36A Jan 28 1179'2 1179'2 1179'2 1179'2 -0'2 1179'4 10:35A Mar 28 1178'4 1178'4 1178'4 1178'4 -0'6 1179'2 10:35A May 28 1172'4 0'0 1182'2 10:22A Jul 28 1177'6 0'0 1187'4 10:35A Aug 28 1176'6 0'0 1176'6 10:35A Sep 28 1156'0 0'0 1156'0 09:35A Nov 28 1153'0 1160'4 1153'0 1159'2 5'6 1153'4 10:35A Jul 29 1172'6 0'0 1172'6 09:35A Nov 29 1130'0 0'0 1136'2 09:35A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 653'2 665'0 645'4 654'4 1'6 652'6 10:36A Dec 26 670'0 681'2 661'6 670'6 1'0 669'6 10:36A Mar 27 685'4 696'6 678'4 687'4 1'4 686'0 10:36A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 721'0 735'4 713'6 721'2 0'4 720'6 10:36A Dec 26 737'6 752'2 729'6 737'6 0'0 737'6 10:36A Mar 27 750'2 764'6 743'2 751'0 0'2 750'6 10:36A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 322'6 323'0 318'6 319'2 -4'0 323'2 10:36A Dec 26 344'4 346'2 340'2 340'4 -5'6 346'2 10:36A Mar 27 358'0 358'0 358'0 358'0 -0'4 358'4 10:36A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.600 230.600 226.750 227.025 - 3.550 230.575 10:36A Oct 26 223.400 223.500 220.000 220.875 - 2.925 223.800 10:36A Dec 26 222.450 222.450 218.750 219.800 - 3.000 222.800 10:36A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 83oF Humid: 85% Dew Pt: 74oF Barom: 29.82 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:24 Sunset: 8:13 As reported at CHILLICOTHE, MO at 10:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 96°F Low: 75°F Precip: 26% High: 96°F Low: 76°F Precip: 40% High: 95°F Low: 75°F Precip: 40% High: 84°F Low: 72°F Precip: 53% High: 84°F Low: 66°F Precip: 28%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1959 the giant hay baler was invented
	Fact courtesy of the USDA