Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 07/27 05:48
	DTN Midday Grain Comments 07/27 10:56
	DTN Closing Grain Comments 07/27 13:45
	DTN Cattle Close/Trends 07/27 15:56
	DTN Early Word Livestock Comments 07/27 06:10
	DTN Midday Livestock Comments 07/27 11:48
	DTN Closing Livestock Comment 07/27 15:54
	DTN Chart Technical Points 07/24 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	How TEPAP Trains the Modern Farmer
	Top 5 Things to Watch
	USDA Eyes Aug. 24 Cattle Port Reopening
	Family Business Matters
	USDA Cattle on Feed, Inventory Reports
	House Adopts Budget Proposal
	2026 Spring Wheat Tour Final Results
	Greer: Canada, Mexico Deals Come First

	DTN Livestock News
	DTN Cattle Close/Trends 07/27 15:56
	DTN Early Word Livestock Comments 07/27 06:10
	DTN Midday Livestock Comments 07/27 11:48
	DTN Closing Livestock Comment 07/27 15:54
	CME Feeder Cattle Index 07/24
	USDA Cattle on Feed and Cattle Inventory Reports 07/24 14:51
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/27 15:20
	Family Business Matters 07/24 15:27

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24098 108
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 459'2 461'2 448'6 451'2 -12'4 451'6s 03:50P Dec 26 482'0 485'0 471'2 473'2 -13'4 474'0s 03:51P Mar 27 497'6 500'0 486'6 489'2 -13'4 489'4s 03:19P May 27 506'2 508'6 495'4 498'0 -13'0 498'4s 01:30P Jul 27 509'2 511'0 499'2 502'0 -12'0 502'0s 03:16P Sep 27 490'2 490'2 480'0 483'6 -8'4 483'6s 01:30P Dec 27 492'2 494'2 485'2 489'0 -8'0 488'6s 03:02P Mar 28 503'2 503'2 497'6 500'2 -7'4 500'2s 01:20P May 28 504'6 505'6 504'6 504'6 -7'4 506'2s 01:20P Jul 28 514'4 514'4 506'4 509'4 -7'4 509'4s 01:20P Sep 28 490'2 -2'6 487'0s 01:20P Dec 28 491'2 492'4 488'4 492'4 -2'6 491'4s 01:30P Jul 29 511'4 -2'4 509'2s 01:20P Dec 29 498'4 -2'6 493'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1240'4 1244'6 1205'4 1206'2 -39'4 1208'4s 03:11P Sep 26 1232'6 1236'6 1197'4 1197'4 -40'4 1199'6s 01:20P Nov 26 1246'0 1250'0 1211'0 1211'4 -39'6 1213'6s 03:51P Jan 27 1259'2 1263'2 1224'6 1225'0 -39'0 1227'4s 02:30P Mar 27 1257'0 1260'6 1225'6 1227'0 -34'2 1229'6s 03:08P May 27 1258'4 1262'0 1229'2 1231'2 -31'0 1234'0s 02:30P Jul 27 1261'0 1261'4 1232'0 1234'4 -29'0 1237'4s 01:30P Aug 27 1240'6 1240'6 1214'2 1216'4 -26'4 1219'0s 01:20P Sep 27 1179'0 1179'2 1179'0 1179'2 -22'6 1179'2s 01:20P Nov 27 1185'0 1186'2 1162'6 1166'2 -21'0 1169'0s 02:31P Jan 28 1179'0 1179'0 1176'4 1176'4 -20'2 1179'4s 01:20P Mar 28 1200'6 -19'6 1178'6s 01:20P May 28 1184'0 -19'4 1181'6s 01:20P Jul 28 1194'0 -18'6 1186'6s 01:20P Aug 28 1179'2 -19'2 1179'2s 01:20P Sep 28 1158'4 -18'0 1158'4s 01:20P Nov 28 1160'2 1160'2 1150'0 1150'0 -18'6 1154'4s 01:30P Jul 29 1173'6 -18'6 1173'6s 01:20P Nov 29 1141'0 1141'0 1141'0 1141'0 -18'6 1135'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 680'6 682'0 658'0 658'0 -18'0 660'0s 03:49P Dec 26 698'0 699'2 675'6 676'0 -18'0 677'4s 02:30P Mar 27 713'6 714'2 691'6 691'6 -17'6 693'4s 02:49P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 747'4 752'4 728'0 728'2 -16'2 729'0s 03:30P Dec 26 764'0 768'6 744'2 745'0 -16'0 745'4s 01:20P Mar 27 776'2 779'4 756'6 757'2 -15'0 757'6s 02:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 326'4 327'4 312'6 314'6 -13'4 314'6s 01:30P Dec 26 339'0 340'4 327'2 329'0 -13'6 328'6s 01:30P Mar 27 354'0 -11'6 341'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.800 226.650 222.750 224.725 - 1.850 225.225s 01:05P Oct 26 218.725 221.900 216.950 218.300 - 3.725 218.775s 01:05P Dec 26 218.300 220.900 216.425 216.900 - 4.875 217.400s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 97oF Feels Like: 109oF Humid: 49% Dew Pt: 75oF Barom: 29.71 Wind Dir: SSW Cond: N/A Wind Spd: 9 mph Sunrise: 6:08 Sunset: 8:32 As reported at CHILLICOTHE, MO at 3:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 98°F Low: 78°F Precip: 0% High: 90°F Low: 77°F Precip: 0% High: 89°F Low: 70°F Precip: 20% High: 86°F Low: 68°F Precip: 47% High: 83°F Low: 68°F Precip: 52%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1903 the USDA demonstrated that a virus causes hog cholera and that recovering hogs are immune for life
	Fact courtesy of the USDA