0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Dustin Cox
660-286-3325
 
  Browning
Doug O'Dell
660-946-4115
 
Milan
Kyle Peterie
660-265-4202
 
Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/19 05:47
DTN Midday Grain Comments 05/19 10:50
DTN Closing Grain Comments 05/19 13:50
DTN Cattle Close/Trends 05/19 16:34
DTN Early Word Livestock Comments 05/19 06:19
DTN Midday Livestock Comments 05/19 11:34
DTN Closing Livestock Comment 05/19 15:56
DTN Chart Technical Points 05/19 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Rollins Touts New Fertilizer Projects
Rural Resilience - 4
Rain Brings Relief; Plains in Crisis
USDA Weekly Crop Progress Report
Deere Planned Settlement Clears Hurdle
View From the Cab
Top 5 Things to Watch
Fertilizer Supply Push Faces Hurdles
View From the Range

DTN Livestock News
DTN Cattle Close/Trends 05/19 16:34
DTN Early Word Livestock Comments 05/19 06:19
DTN Midday Livestock Comments 05/19 11:34
DTN Closing Livestock Comment 05/19 15:56
CME Feeder Cattle Index 05/18
Weekly Beef Export Sales 05/14 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/19 15:25
Family Business Matters 03/03 11:40

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NYSE Composite 22797 05/19/2026   11:10 AM CST - 103

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 476'6 481'6 472'0 475'2 -1'6 475'2s 06:58P Chart for @C6N Options for @C6N
Sep 26 482'0 486'2 478'0 481'4 -0'6 481'4s 06:47P Chart for @C6U Options for @C6U
Dec 26 497'6 500'6 494'2 498'0 -0'2 497'6s 06:58P Chart for @C6Z Options for @C6Z
Mar 27 511'4 514'0 508'0 511'6 -0'2 511'2s 06:57P Chart for @C7H Options for @C7H
May 27 518'0 520'6 515'0 518'4 0'0 518'4s 04:45P Chart for @C7K Options for @C7K
Jul 27 521'4 524'0 518'4 522'0 0'2 521'6s 04:45P Chart for @C7N Options for @C7N
Sep 27 499'0 500'6 496'2 498'6 -0'2 498'6s 03:31P Chart for @C7U Options for @C7U
Dec 27 502'2 504'2 499'6 502'2 0'0 502'4s 06:58P Chart for @C7Z Options for @C7Z
Mar 28 511'2 513'6 510'2 512'2 0'0 512'6s 01:20P Chart for @C8H Options for @C8H
May 28 518'4 518'4 518'4 518'4 0'0 517'4s 01:20P Chart for @C8K Options for @C8K
Jul 28 519'6 0'0 519'0s 01:20P Chart for @C8N Options for @C8N
Sep 28 485'0 1'0 484'2s 01:20P Chart for @C8U Options for @C8U
Dec 28 486'0 487'4 486'0 487'4 0'4 487'4s 06:38P Chart for @C8Z Options for @C8Z
Jul 29 502'0 0'4 506'6s 01:20P Chart for @C9N Options for @C9N
Dec 29 482'0 0'4 487'4s 06:39P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1213'0 1220'6 1208'0 1210'2 -3'4 1209'4s 06:58P Chart for @S6N Options for @S6N
Aug 26 1210'4 1218'4 1207'6 1210'2 -1'2 1209'6s 06:57P Chart for @S6Q Options for @S6Q
Sep 26 1194'4 1201'4 1193'0 1196'6 2'0 1197'2s 06:34P Chart for @S6U Options for @S6U
Nov 26 1200'0 1207'4 1198'4 1202'6 2'0 1203'0s 06:57P Chart for @S6X Options for @S6X
Jan 27 1210'0 1218'0 1209'4 1213'4 1'4 1213'6s 06:52P Chart for @S7F Options for @S7F
Mar 27 1207'0 1215'4 1206'0 1209'2 1'0 1210'2s 06:26P Chart for @S7H Options for @S7H
May 27 1208'0 1217'0 1207'2 1210'0 1'0 1211'2s 06:53P Chart for @S7K Options for @S7K
Jul 27 1213'2 1221'0 1211'4 1214'4 1'0 1215'6s 01:30P Chart for @S7N Options for @S7N
Aug 27 1200'0 1202'6 1197'2 1197'2 1'6 1199'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1158'0 1'2 1161'4s 01:20P Chart for @S7U Options for @S7U
Nov 27 1148'2 1155'4 1146'2 1149'4 1'4 1150'4s 06:37P Chart for @S7X Options for @S7X
Jan 28 1143'4 1'6 1161'4s 01:20P Chart for @S8F Options for @S8F
Mar 28 1164'0 1'6 1161'0s 01:20P Chart for @S8H Options for @S8H
May 28 1148'2 1'6 1164'2s 01:20P Chart for @S8K Options for @S8K
Jul 28 1160'0 2'0 1169'4s 01:20P Chart for @S8N Options for @S8N
Aug 28 1162'2 2'0 1162'2s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1136'6 2'0 1136'6s 01:20P Chart for @S8U Options for @S8U
Nov 28 1127'0 1127'0 1127'0 1127'0 2'2 1132'0s 06:40P Chart for @S8X Options for @S8X
Jul 29 1151'2 2'2 1151'2s 01:20P Chart for @S9N Options for @S9N
Nov 29 1103'0 2'2 1116'6s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 666'0 679'4 661'0 668'0 2'6 667'2s 06:53P Chart for @W6N Options for @W6N
Sep 26 679'4 691'6 674'0 681'0 2'4 680'2s 06:54P Chart for @W6U Options for @W6U
Dec 26 697'0 708'6 692'6 699'0 2'4 698'6s 04:45P Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 705'6 720'0 697'4 704'2 0'0 703'6s 06:57P Chart for @KW6N Options for @KW6N
Sep 26 714'0 728'6 708'0 714'2 0'2 714'0s 06:49P Chart for @KW6U Options for @KW6U
Dec 26 728'2 740'4 721'4 727'4 -0'2 727'2s 06:39P Chart for @KW6Z Options for @KW6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 372'4 385'0 372'0 381'0 7'4 380'4s 06:47P Chart for @O6N Options for @O6N
Sep 26 386'2 390'0 385'0 387'0 8'0 386'4s 04:55P Chart for @O6U Options for @O6U
Dec 26 380'0 386'0 380'0 385'2 6'0 383'0s 06:57P Chart for @O6Z Options for @O6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.275 255.675 253.000 254.625 1.175 254.550s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 247.100 248.350 246.275 247.175 0.100 247.250s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 238.950 240.350 238.350 239.250 0.350 239.300s 01:05P Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 75% Dew Pt: 50oF
Barom: 30.16 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:54 Sunset: 8:26
As reported at CHILLICOTHE, MO at 6:00 PM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 65°F
Low: 47°F
Precip: 0%
High: 63°F
Low: 51°F
Precip: 80%
High: 64°F
Low: 55°F
Precip: 80%
High: 74°F
Low: 53°F
Precip: 49%
High: 80°F
Low: 54°F
Precip: 60%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1850 the total United States population was 23,191,786
Farm population was 11,680,000 (estimated)
Farmers made up 64% of the labor force
Number of farms: 1,449,000
Average farm size (acres): 203


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN