Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/11 05:49
	DTN Midday Grain Comments 03/11 10:56
	DTN Closing Grain Comments 03/11 13:46
	DTN Cattle Close/Trends 03/11 15:40
	DTN Early Word Livestock Comments 03/11 06:07
	DTN Midday Livestock Comments 03/11 11:46
	DTN Closing Livestock Comment 03/11 15:12
	DTN Chart Technical Points 03/11 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Searching for Profitable Ag Markets
	DTN Retail Fertilizer Trends
	Pioneer Turns 100
	USDA Reports Summary
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	Top 5 Things to Watch
	San Antonio Six-Pack: Commodity Classic

	DTN Livestock News
	DTN Cattle Close/Trends 03/11 15:40
	DTN Early Word Livestock Comments 03/11 06:07
	DTN Midday Livestock Comments 03/11 11:46
	DTN Closing Livestock Comment 03/11 15:12
	CME Feeder Cattle Index 03/10
	Weekly Beef Export Sales 03/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/11 15:15
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22487 - 59
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 448'4 448'4 448'4 448'4 4'2 444'2 08:09P May 26 462'4 463'4 461'0 463'0 2'6 460'2 08:10P Jul 26 473'0 475'2 472'6 474'4 2'4 472'0 08:10P Sep 26 476'2 478'4 476'2 478'0 2'4 475'4 08:10P Dec 26 490'0 491'2 489'0 490'6 1'6 489'0 08:10P Mar 27 498'4 500'0 498'2 499'4 1'2 498'2 08:10P May 27 503'2 505'0 503'2 505'0 1'4 503'4 08:10P Jul 27 506'0 507'0 506'0 506'6 1'2 505'4 08:10P Sep 27 483'4 483'4 483'4 483'4 1'0 482'4 08:10P Dec 27 486'4 487'0 485'6 486'6 0'4 486'2 08:10P Mar 28 496'6 496'6 496'4 496'6 0'6 496'0 08:10P May 28 500'0 0'0 500'0 08:10P Jul 28 495'0 0'0 501'4 08:10P Sep 28 475'0 0'0 474'4 08:05P Dec 28 479'0 479'0 479'0 479'0 0'2 478'6 08:05P Jul 29 495'2 0'0 495'2 08:05P Dec 29 467'0 0'0 471'4 07:08P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1200'6 0'2 1200'4 08:10P May 26 1220'0 1224'4 1216'0 1222'6 8'6 1214'0 08:10P Jul 26 1232'0 1237'4 1229'6 1236'2 9'0 1227'2 08:10P Aug 26 1216'4 1220'2 1213'0 1219'0 7'4 1211'4 08:10P Sep 26 1175'0 1178'0 1172'0 1176'0 5'2 1170'6 08:10P Nov 26 1165'0 1168'6 1163'6 1167'4 4'2 1163'2 08:10P Jan 27 1173'4 1177'0 1172'2 1176'0 4'0 1172'0 08:10P Mar 27 1167'2 1171'0 1166'6 1170'0 2'6 1167'2 08:10P May 27 1171'0 1172'2 1169'4 1172'0 3'2 1168'6 08:10P Jul 27 1174'0 1177'2 1174'0 1177'2 3'2 1174'0 08:10P Aug 27 1151'0 0'0 1159'6 08:09P Sep 27 1113'2 0'0 1123'0 08:09P Nov 27 1115'0 1119'4 1115'0 1117'0 3'2 1113'6 08:10P Jan 28 1124'0 0'0 1123'6 08:09P Mar 28 1114'0 0'0 1125'4 08:09P May 28 1130'4 0'0 1130'4 08:08P Jul 28 1115'0 0'0 1136'6 08:09P Aug 28 1129'4 0'0 1129'4 07:00P Sep 28 1109'6 0'0 1109'6 07:08P Nov 28 1096'6 0'0 1100'0 07:02P Jul 29 1119'2 0'0 1119'2 07:02P Nov 29 1100'0 0'0 1100'2 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 586'6 0'0 588'4 08:10P May 26 599'4 606'0 598'0 601'2 6'4 594'6 08:10P Jul 26 610'0 616'0 608'4 613'0 7'2 605'6 08:10P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'4 4'6 601'4s 08:10P May 26 618'0 623'4 614'6 618'2 4'6 613'4 08:10P Jul 26 628'6 636'6 628'6 633'0 5'6 627'2 08:10P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 350'0 0'0 355'4 07:56P May 26 366'2 370'2 366'2 367'0 1'4 365'4 08:07P Jul 26 369'4 2'0 367'4 07:56P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.600 231.800 229.625 230.150 - 2.225 230.150s 01:05P Jun 26 229.250 229.400 227.375 228.025 - 2.125 228.075s 01:05P Aug 26 227.475 227.625 225.600 226.250 - 2.175 226.175s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 40oF Feels Like: 35oF Humid: 53% Dew Pt: 24oF Barom: 30.35 Wind Dir: NNW Cond: N/A Wind Spd: 7 mph Sunrise: 7:29 Sunset: 7:17 As reported at CHILLICOTHE, MO at 8:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 57°F Low: 28°F Precip: 0% High: 55°F Low: 36°F Precip: 0% High: 63°F Low: 34°F Precip: 0% High: 53°F Low: 24°F Precip: 80% High: 35°F Low: 14°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1903 the USDA demonstrated that a virus causes hog cholera and that recovering hogs are immune for life
	Fact courtesy of the USDA