Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 01/14 05:45
	DTN Midday Grain Comments 01/14 10:54
	DTN Closing Grain Comments 01/14 14:16
	DTN Cattle Close/Trends 01/14 15:35
	DTN Early Word Livestock Comments 01/14 06:17
	DTN Midday Livestock Comments 01/14 11:49
	DTN Closing Livestock Comment 01/14 15:52
	DTN Chart Technical Points 01/14 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-3
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	USDA Reports Summary
	Farm Policy Outlook for 2026
	AFBF President Says More Aid Needed
	Top 5 Things to Watch
	Deere Shows Value of Technology at CES

	DTN Livestock News
	DTN Cattle Close/Trends 01/14 15:35
	DTN Early Word Livestock Comments 01/14 06:17
	DTN Midday Livestock Comments 01/14 11:49
	DTN Closing Livestock Comment 01/14 15:52
	CME Feeder Cattle Index 01/14
	Weekly Beef Export Sales 01/08 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/14 15:10
	Family Business Matters 12/30 15:35

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22721 66
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 422'4 423'6 422'2 423'2 1'2 422'0 08:05P May 26 430'0 431'2 430'0 431'0 1'2 429'6 08:03P Jul 26 436'0 437'2 436'0 437'0 1'0 436'0 08:05P Sep 26 434'4 436'0 434'4 435'6 1'2 434'4 08:05P Dec 26 447'6 449'2 447'4 448'6 1'0 447'6 08:03P Mar 27 460'4 462'4 460'4 462'4 1'4 461'0 08:03P May 27 467'4 469'4 467'4 469'4 1'6 467'6 08:03P Jul 27 472'6 473'4 472'6 473'4 2'0 471'4 08:03P Sep 27 458'2 458'2 458'2 458'2 1'2 457'0 08:03P Dec 27 462'6 462'6 462'6 462'6 1'0 461'6 08:01P Mar 28 484'0 0'0 473'6 07:58P May 28 478'6 0'0 478'6 07:34P Jul 28 489'2 0'0 480'2 07:58P Sep 28 460'4 0'0 460'4 07:05P Dec 28 469'4 0'0 467'0 07:43P Jul 29 485'2 0'0 485'2 01:20P Dec 29 465'2 0'0 465'2 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1033'2 0'0 1030'4 01:20P Mar 26 1043'4 1044'6 1042'6 1043'0 0'4 1042'4 08:03P May 26 1056'2 1057'0 1055'2 1055'4 0'4 1055'0 08:03P Jul 26 1068'4 1070'2 1068'2 1068'6 0'4 1068'2 08:04P Aug 26 1066'0 1067'2 1066'0 1066'2 0'6 1065'4 08:05P Sep 26 1053'0 1053'6 1053'0 1053'6 1'4 1052'2 08:05P Nov 26 1058'2 1059'4 1058'0 1058'2 0'2 1058'0 08:03P Jan 27 1069'4 1070'4 1069'4 1070'4 0'6 1069'6 08:05P Mar 27 1072'0 1072'6 1072'0 1072'6 0'6 1072'0 08:05P May 27 1078'0 1078'0 1078'0 1078'0 0'0 1078'0 08:04P Jul 27 1084'4 0'0 1085'4 08:03P Aug 27 1088'6 0'0 1079'0 07:47P Sep 27 1057'0 0'0 1061'6 07:55P Nov 27 1063'0 0'0 1062'0 08:03P Jan 28 1080'0 0'0 1071'0 08:03P Mar 28 1069'0 0'0 1069'0 07:00P May 28 1072'0 0'0 1072'0 08:03P Jul 28 1081'2 0'0 1081'2 08:03P Aug 28 1074'0 0'0 1074'0 01:20P Sep 28 1054'0 0'0 1054'0 07:00P Nov 28 1060'0 0'0 1052'0 07:55P Jul 29 1071'2 0'0 1071'2 01:20P Nov 29 1057'0 0'0 1057'0 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'4 513'6 512'4 513'0 0'4 512'4 08:04P May 26 523'6 525'0 523'6 524'2 0'4 523'6 08:03P Jul 26 536'4 537'2 536'2 537'2 1'0 536'2 08:03P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 522'0 524'6 522'0 524'0 1'6 522'2 08:03P May 26 533'4 535'6 533'4 535'0 1'4 533'4 08:03P Jul 26 547'0 548'0 546'6 547'2 1'0 546'2 08:03P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 288'4 288'4 288'0 288'0 0'6 287'2 08:02P May 26 296'0 296'0 296'0 296'0 1'4 294'4 08:04P Jul 26 299'6 0'0 298'2 08:02P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 237.225 237.300 234.625 235.075 - 2.100 235.150s 01:05P Apr 26 238.800 239.025 236.750 237.325 - 1.650 237.325s 02:52P Jun 26 233.000 233.525 231.525 232.300 - 1.075 232.325s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 27oF Feels Like: 19oF Humid: 51% Dew Pt: 11oF Barom: 30.28 Wind Dir: NNW Cond: N/A Wind Spd: 8 mph Sunrise: 7:33 Sunset: 5:14 As reported at CHILLICOTHE, MO at 7:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 40°F Low: 17°F Precip: 0% High: 41°F Low: 22°F Precip: 32% High: 22°F Low: 9°F Precip: 0% High: 33°F Low: 6°F Precip: 0% High: 25°F Low: 12°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1971 the USDA published the first comprehensive study on the effects of feeding aflatoxin to livestock and poultry
	Fact courtesy of the USDA