Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
	DTN Early Word Grains 08/27 05:50
	DTN Midday Grain Comments 08/27 11:10
	DTN Closing Grain Comments 08/27 13:49
	DTN Cattle Prices/Trends 08/27 12:03
	DTN Early Word Livestock Comments 08/27 06:19
	DTN Midday Livestock Comments 08/27 11:45
	DTN Closing Livestock Comment 08/26 15:57
	DTN Chart Technical Points 08/26 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Federal Judge Rejects H-2A Wage Changes
	Cattle Groups to Trump: Halt Beef Plan
	Deere Expands Ethanol Tractor Trials
	DTN Retail Fertilizer Trends
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report

	DTN Livestock News
	DTN Cattle Prices/Trends 08/27 12:03
	DTN Early Word Livestock Comments 08/27 06:19
	DTN Midday Livestock Comments 08/27 11:45
	DTN Closing Livestock Comment 08/26 15:57
	CME Feeder Cattle Index 08/26
	Weekly Beef Export Sales 08/27 07:35
	DTN Livestock Stats at a Glance 08/27 13:05
	DTN Hog Prices/Trends 08/27 12:10
	Family Business Matters 08/20 04:58

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24636 - 106
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 514'6 505'4 508'0 -3'6 510'2s 02:51P Dec 26 534'2 537'4 528'0 531'4 -3'0 533'4s 02:44P Mar 27 548'0 551'2 541'6 545'2 -3'4 547'2s 02:50P May 27 555'0 557'4 548'2 551'2 -4'2 553'0s 02:30P Jul 27 555'6 558'6 549'2 552'6 -4'2 554'2s 02:30P Sep 27 529'2 532'2 522'2 525'2 -6'4 526'4s 02:30P Dec 27 530'0 532'6 522'4 524'6 -8'2 525'4s 02:50P Mar 28 539'2 541'6 532'2 534'0 -8'2 535'0s 01:30P May 28 544'0 546'2 537'6 538'6 -8'2 539'4s 01:20P Jul 28 546'6 546'6 539'6 540'6 -8'0 541'2s 01:20P Sep 28 506'2 506'2 506'2 506'2 -7'2 504'2s 01:20P Dec 28 508'0 508'6 502'0 502'6 -6'6 502'6s 01:20P Jul 29 521'6 -6'4 519'0s 01:20P Dec 29 497'0 497'4 497'0 497'0 -2'4 498'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1250'4 1260'4 1239'6 1252'4 2'2 1256'4s 01:30P Nov 26 1261'0 1272'0 1250'6 1263'4 2'0 1268'0s 02:53P Jan 27 1276'0 1286'6 1265'6 1278'4 2'2 1283'0s 02:48P Mar 27 1281'0 1292'2 1272'4 1284'2 2'0 1288'2s 02:30P May 27 1285'2 1296'2 1278'0 1288'2 1'6 1292'6s 02:30P Jul 27 1288'6 1298'0 1280'2 1290'4 1'0 1294'4s 02:47P Aug 27 1268'4 1280'2 1264'0 1274'2 1'2 1277'2s 01:20P Sep 27 1232'4 1240'2 1226'4 1236'0 2'0 1238'4s 01:20P Nov 27 1220'0 1229'0 1215'0 1223'4 1'6 1226'6s 02:35P Jan 28 1234'2 1234'2 1226'0 1226'0 2'0 1236'4s 01:20P Mar 28 1231'6 1231'6 1231'0 1231'0 2'0 1234'0s 01:20P May 28 1232'0 1232'0 1232'0 1232'0 1'6 1235'4s 01:20P Jul 28 1230'0 1230'0 1228'6 1228'6 1'4 1239'4s 01:20P Aug 28 1227'2 1'0 1227'2s 01:20P Sep 28 1200'4 1'0 1200'4s 01:20P Nov 28 1193'6 1197'0 1191'2 1191'2 0'6 1196'2s 01:30P Jul 29 1191'0 0'6 1215'4s 01:20P Nov 29 1153'6 0'6 1179'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 729'0 749'4 723'2 740'0 12'2 742'6s 01:30P Dec 26 746'4 767'4 741'0 758'0 12'4 760'6s 02:31P Mar 27 762'0 783'2 757'6 773'2 10'6 776'0s 02:36P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 791'2 809'2 785'4 801'6 11'4 803'4s 01:20P Dec 26 808'0 827'0 802'4 820'0 13'2 822'0s 01:30P Mar 27 818'6 838'6 816'0 832'2 12'6 834'6s 02:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 332'2 338'4 332'2 336'2 1'2 334'6s 01:30P Dec 26 360'0 366'4 359'6 361'6 1'6 362'6s 01:30P Mar 27 375'2 375'2 369'2 369'4 -4'2 370'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 219.175 221.950 219.000 220.300 1.825 220.300s 01:05P Oct 26 211.500 214.225 211.375 212.900 2.150 212.925s 01:05P Dec 26 213.275 216.175 213.225 214.750 2.225 214.800s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 82oF Feels Like: 82oF Humid: 47% Dew Pt: 60oF Barom: 30.09 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 6:37 Sunset: 7:53 As reported at CHILLICOTHE, MO at 2:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 83°F Low: 61°F Precip: 0% High: 84°F Low: 59°F Precip: 0% High: 89°F Low: 65°F Precip: 0% High: 94°F Low: 73°F Precip: 20% High: 95°F Low: 75°F Precip: 23%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1849 mixed chemical fertilizers were first sold commercially
	Fact courtesy of the USDA