Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
	DTN Early Word Grains 04/08 05:42
	DTN Midday Grain Comments 04/08 10:46
	DTN Closing Grain Comments 04/08 13:52
	DTN Cattle Close/Trends 04/08 15:30
	DTN Early Word Livestock Comments 04/08 06:13
	DTN Midday Livestock Comments 04/08 11:41
	DTN Closing Livestock Comment 04/08 15:30
	DTN Chart Technical Points 04/08 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	45Z Rule Still Hinges on USDA Tool
	USDA Reports Preview
	Deere Settles Repair Lawsuit for $99M
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink

	DTN Livestock News
	DTN Cattle Close/Trends 04/08 15:30
	DTN Early Word Livestock Comments 04/08 06:13
	DTN Midday Livestock Comments 04/08 11:41
	DTN Closing Livestock Comment 04/08 15:30
	CME Feeder Cattle Index 04/08
	Weekly Beef Export Sales 04/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/08 15:00
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22798 549
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 447'2 449'2 446'4 449'2 2'0 447'2 04:22A Jul 26 458'0 459'6 457'2 459'6 1'6 458'0 04:22A Sep 26 461'2 463'2 461'0 463'0 1'2 461'6 04:23A Dec 26 475'4 477'0 475'0 477'0 1'0 476'0 04:22A Mar 27 487'2 488'6 487'0 488'6 0'6 488'0 04:23A May 27 494'2 495'4 494'2 495'4 0'2 495'2 04:23A Jul 27 498'0 499'0 498'0 499'0 0'2 498'6 04:23A Sep 27 482'6 482'6 482'6 482'6 0'0 482'6 04:23A Dec 27 487'2 488'6 487'0 488'2 0'0 488'2 04:23A Mar 28 497'2 497'2 497'2 497'2 -0'6 498'0 04:18A May 28 506'6 0'0 502'6 04:18A Jul 28 504'4 0'0 504'6 04:18A Sep 28 475'0 0'0 478'6 04/08 Dec 28 481'4 0'0 482'4 04:17A Jul 29 500'0 0'0 497'0 04/08 Dec 29 490'0 0'0 482'4 04/08 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'0 1164'6 1159'6 1164'4 2'4 1162'0 04:22A Jul 26 1178'0 1180'6 1176'0 1180'4 2'4 1178'0 04:22A Aug 26 1172'2 1175'6 1171'4 1175'6 2'4 1173'2 04:23A Sep 26 1149'0 1154'4 1149'0 1154'4 2'0 1152'4 04:23A Nov 26 1151'0 1154'6 1150'2 1154'2 2'2 1152'0 04:22A Jan 27 1161'0 1164'2 1160'2 1164'0 2'0 1162'0 04:23A Mar 27 1155'4 1160'0 1155'4 1159'6 2'2 1157'4 04:23A May 27 1159'4 1162'0 1159'4 1162'0 2'0 1160'0 04:23A Jul 27 1164'0 1167'6 1164'0 1167'6 1'6 1166'0 04:23A Aug 27 1156'4 0'0 1154'2 04:22A Sep 27 1129'2 0'0 1125'2 04:22A Nov 27 1115'4 1117'6 1115'4 1117'6 0'4 1117'2 04:22A Jan 28 1122'0 0'0 1128'0 04:21A Mar 28 1107'6 0'0 1128'6 04:21A May 28 1132'6 0'0 1132'6 04/08 Jul 28 1132'0 0'0 1137'6 04:21A Aug 28 1130'4 0'0 1130'4 04/08 Sep 28 1110'6 0'0 1110'6 04/08 Nov 28 1100'0 0'0 1095'6 04:22A Jul 29 1115'0 0'0 1115'0 04/08 Nov 29 1100'0 0'0 1096'0 04:11A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 580'0 586'4 579'4 586'0 5'6 580'2 04:23A Jul 26 591'2 597'2 590'4 596'6 5'4 591'2 04:23A Sep 26 604'4 610'0 604'0 610'0 5'6 604'2 04:23A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 595'4 601'4 594'4 600'2 5'0 595'2 04:23A Jul 26 612'0 617'6 610'4 617'0 5'0 612'0 04:23A Sep 26 626'4 632'2 625'6 631'2 4'6 626'4 04:23A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 332'2 334'4 331'0 334'2 1'6 332'4 04:22A Jul 26 337'0 338'4 336'6 338'4 0'2 338'2 04:20A Sep 26 342'0 0'0 342'6 04:20A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 249.750 247.550 248.975 0.800 249.000s 04/08 Jun 26 247.225 247.750 244.650 245.750 0.125 245.925s 04/08 Aug 26 243.525 244.000 241.350 242.250 0.050 242.425s 04/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 74% Dew Pt: 43oF Barom: 30.07 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:45 Sunset: 7:46 As reported at CHILLICOTHE, MO at 4:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 75°F Low: 50°F Precip: 76% High: 62°F Low: 49°F Precip: 80% High: 75°F Low: 48°F Precip: 69% High: 73°F Low: 60°F Precip: 80% High: 83°F Low: 64°F Precip: 40%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1888 refrigerated boxcars made the first long-haul shipments of produce and meat
	Fact courtesy of the USDA