Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Futures Spreads and Basis Levels Tell a Lot About a Market
	DTN Early Word Grains 08/19 05:58
	DTN Midday Grain Comments 08/19 10:59
	DTN Closing Grain Comments 08/19 13:50
	DTN Cattle Close/Trends 08/19 15:59
	DTN Early Word Livestock Comments 08/19 06:06
	DTN Midday Livestock Comments 08/19 11:58
	DTN Closing Livestock Comment 08/19 16:02
	DTN Chart Technical Points 08/19 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch

	DTN Livestock News
	DTN Cattle Close/Trends 08/19 15:59
	DTN Early Word Livestock Comments 08/19 06:06
	DTN Midday Livestock Comments 08/19 11:58
	DTN Closing Livestock Comment 08/19 16:02
	CME Feeder Cattle Index 08/19
	Weekly Beef Export Sales 08/13 07:35
	DTN Livestock Stats at a Glance 08/19 15:23
	DTN Hog Close/Trends 08/19 16:34
	Family Business Matters 07/24 15:27

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24707 78
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'6 473'4 461'4 473'0 9'6 473'0s 03:58P Dec 26 487'2 498'4 486'2 498'2 10'0 498'0s 03:56P Mar 27 503'0 514'0 502'0 513'6 9'6 513'6s 03:55P May 27 511'0 521'0 510'0 521'0 8'6 520'6s 03:36P Jul 27 514'2 523'2 513'2 523'2 8'0 523'0s 03:37P Sep 27 495'4 503'2 495'0 503'2 5'2 502'2s 03:54P Dec 27 501'2 507'6 500'6 507'4 4'0 506'4s 03:15P Mar 28 512'2 518'2 512'0 518'2 3'6 517'2s 02:32P May 28 518'6 522'6 518'4 522'6 3'2 522'6s 01:20P Jul 28 522'0 525'6 522'0 525'6 2'6 525'0s 01:20P Sep 28 493'2 493'2 493'0 493'0 1'0 493'2s 03:09P Dec 28 497'0 498'0 497'0 497'2 0'6 497'2s 02:52P Jul 29 511'0 0'6 513'6s 01:20P Dec 29 496'0 0'4 498'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'2 1224'4 1198'2 1221'0 21'4 1222'2s 03:37P Nov 26 1215'0 1239'4 1214'0 1236'0 20'4 1237'2s 03:52P Jan 27 1230'0 1253'4 1228'6 1250'6 19'6 1251'2s 02:30P Mar 27 1236'2 1258'0 1235'4 1254'6 17'2 1255'4s 02:30P May 27 1242'2 1262'4 1241'4 1259'0 15'0 1259'4s 03:03P Jul 27 1246'4 1265'4 1246'2 1262'2 13'4 1262'6s 02:44P Aug 27 1231'0 1247'6 1230'6 1244'6 11'2 1244'6s 01:20P Sep 27 1198'2 1207'2 1198'2 1204'4 6'0 1205'0s 01:20P Nov 27 1188'4 1199'4 1188'0 1192'4 2'4 1193'6s 02:33P Jan 28 1209'0 1209'0 1204'2 1204'2 2'2 1203'6s 01:20P Mar 28 1204'4 1204'4 1204'4 1204'4 1'2 1201'4s 01:20P May 28 1172'4 1'2 1203'6s 01:20P Jul 28 1211'6 1211'6 1209'0 1209'0 1'0 1208'2s 01:20P Aug 28 1196'6 -0'6 1196'6s 01:20P Sep 28 1175'0 0'0 1175'0s 01:20P Nov 28 1176'4 1179'0 1174'0 1174'4 0'2 1172'0s 01:30P Jul 29 1191'2 0'2 1191'2s 01:30P Nov 29 1130'0 0'4 1155'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 661'2 683'2 660'2 679'4 15'6 680'2s 03:10P Dec 26 678'4 700'2 677'2 696'4 16'2 697'4s 01:30P Mar 27 696'2 717'4 694'6 714'0 15'6 714'6s 02:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 742'4 763'0 738'2 759'2 18'2 762'0s 03:32P Dec 26 757'2 777'4 753'0 774'0 18'2 776'6s 01:30P Mar 27 769'0 790'6 767'0 787'6 18'4 790'0s 02:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 331'0 332'2 329'6 331'2 0'0 331'4s 01:30P Dec 26 348'6 351'0 348'2 349'0 0'0 349'4s 02:31P Mar 27 363'0 363'0 363'0 363'0 2'0 363'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.000 226.025 222.975 222.975 - 1.475 223.425s 01:05P Oct 26 219.650 221.000 216.875 216.950 - 1.700 217.225s 01:05P Dec 26 220.050 221.225 216.775 216.850 - 2.050 217.150s 03:43P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 82oF Humid: 74% Dew Pt: 70oF Barom: 29.87 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:30 Sunset: 8:05 As reported at CHILLICOTHE, MO at 4:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 79°F Low: 68°F Precip: 45% High: 83°F Low: 64°F Precip: 0% High: 88°F Low: 65°F Precip: 40% High: 85°F Low: 67°F Precip: 40% High: 81°F Low: 64°F Precip: 20%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1940 the first commercial controlled-atmosphere storage for apples was constructed
	Fact courtesy of the USDA