Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 12/18 05:29
	DTN Midday Grain Comments 12/18 10:47
	DTN Closing Grain Comments 12/18 13:41
	DTN Cattle Prices/Trends 12/18 11:40
	DTN Early Word Livestock Comments 12/18 06:23
	DTN Midday Livestock Comments 12/18 11:29
	DTN Closing Livestock Comment 12/17 16:09
	DTN Chart Technical Points 12/17 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	USDA Cattle on Feed Report Preview
	Top 10 Ag Stories of 2025: No. 10
	Hansen-Mueller Auction Moves Forward
	Drought Lingers in Northern Plains
	USDA: HPAI Found in Wisconsin Dairy
	Top 5 Things to Watch
	Dicamba-Resistant Waterhemp in Missouri
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska

	DTN Livestock News
	DTN Cattle Prices/Trends 12/18 11:40
	DTN Early Word Livestock Comments 12/18 06:23
	DTN Midday Livestock Comments 12/18 11:29
	DTN Closing Livestock Comment 12/17 16:09
	CME Feeder Cattle Index 12/15
	Weekly Beef Export Sales 12/18 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 12/18 11:05
	Family Business Matters 10/29 04:58

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 21830 74
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'4 446'0 440'4 444'0 4'0 444'4s 01:30P May 26 448'0 453'4 448'0 451'6 4'4 452'2s 01:30P Jul 26 454'2 458'6 454'0 457'6 4'4 458'0s 01:30P Sep 26 448'6 452'2 448'6 451'0 2'4 451'2s 01:30P Dec 26 460'6 463'4 460'4 461'6 1'6 462'2s 01:30P Mar 27 474'0 476'2 473'6 475'0 2'0 475'6s 01:30P May 27 482'0 483'4 481'4 483'4 1'6 482'6s 01:23P Jul 27 485'0 487'0 485'0 485'6 1'2 486'2s 01:30P Sep 27 465'2 1'4 467'0s 01:23P Dec 27 469'6 472'0 469'6 470'6 1'6 471'0s 01:20P Mar 28 484'2 1'6 484'2s 01:20P May 28 491'0 1'6 491'0s 01:20P Jul 28 489'2 1'6 489'2s 01:20P Sep 28 472'0 1'6 472'0s 01:20P Dec 28 467'0 1'4 470'0s 01:20P Jul 29 488'2 1'4 488'2s 01:20P Dec 29 466'6 1'4 466'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1058'2 1061'2 1051'0 1051'4 -6'0 1052'2s 01:21P Mar 26 1069'0 1071'6 1060'6 1061'2 -6'6 1062'0s 01:30P May 26 1080'0 1082'6 1072'0 1072'0 -6'6 1073'2s 01:30P Jul 26 1095'0 1095'0 1083'4 1083'4 -6'2 1085'0s 01:30P Aug 26 1088'2 1089'4 1080'6 1080'6 -5'2 1082'0s 01:30P Sep 26 1072'6 1074'6 1066'2 1066'2 -4'0 1066'6s 01:23P Nov 26 1075'0 1078'4 1069'6 1070'2 -4'0 1071'0s 01:30P Jan 27 1083'6 1087'0 1079'4 1080'0 -4'0 1081'0s 01:23P Mar 27 1086'2 1086'4 1079'4 1079'4 -4'0 1081'2s 01:23P May 27 1088'4 1088'4 1085'0 1085'0 -4'2 1085'4s 01:30P Jul 27 1095'0 1095'0 1090'0 1090'0 -4'2 1091'4s 01:23P Aug 27 1107'6 -4'2 1084'4s 01:20P Sep 27 1075'0 -2'0 1067'4s 01:20P Nov 27 1066'4 1066'4 1065'0 1065'0 -2'0 1065'0s 01:30P Jan 28 1074'0 -2'0 1074'0s 01:20P Mar 28 1072'0 -2'0 1072'0s 01:20P May 28 1075'0 -2'0 1075'0s 01:20P Jul 28 1082'6 -2'0 1082'6s 01:20P Aug 28 1075'4 -2'0 1075'4s 01:20P Sep 28 1055'4 -2'0 1055'4s 01:20P Nov 28 1095'0 -2'0 1056'4s 01:20P Jul 29 1075'6 -2'0 1075'6s 01:20P Nov 29 1061'4 -2'0 1061'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 507'6 510'6 505'4 508'0 1'4 507'6s 01:22P May 26 519'0 521'2 516'0 519'0 1'4 518'6s 01:20P Jul 26 529'0 531'4 526'0 530'0 2'0 529'6s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 507'6 518'6 507'4 517'0 9'2 517'0s 01:30P May 26 520'4 530'6 520'0 528'6 9'0 529'2s 01:30P Jul 26 534'0 543'2 533'2 541'6 8'2 541'6s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 287'2 297'6 286'2 295'6 10'4 297'2s 01:30P May 26 294'4 303'4 294'4 303'4 10'0 304'4s 01:30P Jul 26 299'6 10'0 309'6s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.500 229.650 226.600 228.575 - 1.875 228.425s 01:05P Feb 26 229.000 229.675 226.850 228.525 - 1.150 228.400s 01:05P Apr 26 228.750 229.350 226.600 228.325 - 0.975 228.150s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 50oF Feels Like: 44oF Humid: 48% Dew Pt: 31oF Barom: 29.55 Wind Dir: WNW Cond: N/A Wind Spd: 16 mph Sunrise: 7:30 Sunset: 4:51 As reported at CHILLICOTHE, MO at 1:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 55°F Low: 23°F Precip: 0% High: 40°F Low: 18°F Precip: 0% High: 46°F Low: 30°F Precip: 0% High: 43°F Low: 23°F Precip: 0% High: 50°F Low: 32°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1868 the refrigerator railroad car was patented
	Fact courtesy of the USDA