Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/15 05:45
	DTN Midday Grain Comments 05/15 11:00
	DTN Closing Grain Comments 05/15 13:49
	DTN Cattle Prices/Trends 05/15 13:20
	DTN Early Word Livestock Comments 05/15 06:12
	DTN Midday Livestock Comments 05/15 11:33
	DTN Closing Livestock Comment 05/14 15:29
	DTN Chart Technical Points 05/14 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	MW Land Values Rise, Cash Rents Fall
	View From the Range
	Rural Resilience - 3
	Hard Winter Wheat Tour Final Results
	Court Strikes Down Malathion Opinion
	View From the Cab
	Winter Wheat Tour Day 2 Yields 39.3 BPA
	Year-Round E15 Bill Passes House
	Winter Wheat Tour Day 1 Yields 38.3 BPA

	DTN Livestock News
	DTN Cattle Prices/Trends 05/15 13:20
	DTN Early Word Livestock Comments 05/15 06:12
	DTN Midday Livestock Comments 05/15 11:33
	DTN Closing Livestock Comment 05/14 15:29
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/14 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/15 10:50
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22823 - 278
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 468'2 473'6 455'0 455'2 -11'6 455'6s 01:30P Sep 26 474'6 480'0 462'2 463'0 -11'2 463'0s 01:20P Dec 26 491'4 496'6 480'2 481'2 -10'2 481'0s 01:30P Mar 27 505'0 510'0 494'4 495'6 -9'2 495'4s 01:30P May 27 512'0 517'0 502'0 503'0 -8'6 503'0s 01:30P Jul 27 516'4 520'2 505'6 506'4 -8'2 507'0s 01:30P Sep 27 497'4 500'2 489'4 489'4 -7'2 489'6s 01:20P Dec 27 501'6 505'4 493'4 494'0 -7'2 494'4s 01:30P Mar 28 513'6 513'6 504'6 505'4 -7'2 504'6s 01:20P May 28 514'6 -7'0 509'6s 01:20P Jul 28 510'6 510'6 510'6 510'6 -6'6 511'6s 01:20P Sep 28 485'0 -3'6 479'4s 01:20P Dec 28 485'2 485'2 482'0 482'0 -3'6 482'6s 01:30P Jul 29 502'0 502'0 502'0 502'0 -2'2 502'0s 01:20P Dec 29 482'0 482'0 482'0 482'0 -2'6 482'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1202'0 1172'2 1177'2 -15'4 1177'0s 01:30P Aug 26 1191'0 1199'0 1172'6 1176'6 -13'2 1176'4s 01:30P Sep 26 1176'4 1183'6 1159'2 1162'6 -12'4 1162'6s 01:30P Nov 26 1184'0 1191'6 1167'0 1171'0 -12'6 1170'6s 01:30P Jan 27 1196'0 1203'2 1179'0 1183'2 -12'2 1183'2s 01:30P Mar 27 1193'6 1200'4 1178'0 1182'2 -11'0 1182'2s 01:30P May 27 1195'0 1202'2 1180'6 1185'0 -10'4 1185'0s 01:30P Jul 27 1205'0 1207'0 1186'4 1190'4 -9'6 1190'4s 01:20P Aug 27 1176'2 1176'2 1172'4 1175'6 -8'4 1175'2s 01:20P Sep 27 1156'0 -7'4 1140'4s 01:20P Nov 27 1140'0 1145'6 1129'0 1131'6 -7'2 1131'4s 01:20P Jan 28 1143'4 -7'2 1142'4s 01:20P Mar 28 1164'0 -6'6 1143'4s 01:20P May 28 1153'2 1153'2 1148'2 1148'2 -6'2 1147'6s 01:20P Jul 28 1160'0 -6'0 1153'4s 01:20P Aug 28 1146'2 -6'0 1146'2s 01:20P Sep 28 1120'6 -6'0 1120'6s 01:20P Nov 28 1115'0 1118'6 1115'0 1118'6 -5'4 1116'6s 01:30P Jul 29 1136'0 -5'4 1136'0s 01:20P Nov 29 1103'0 -5'4 1101'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 658'2 663'4 631'4 635'4 -22'2 635'6s 01:30P Sep 26 671'6 677'0 645'6 649'6 -22'0 649'6s 01:30P Dec 26 690'6 696'2 665'2 669'2 -21'2 669'6s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 705'2 710'2 680'6 688'4 -17'2 688'0s 01:30P Sep 26 716'2 721'0 691'4 697'4 -18'4 697'4s 01:30P Dec 26 732'2 735'2 705'4 711'4 -19'2 711'2s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 359'4 367'2 358'0 362'6 2'0 363'6s 01:30P Sep 26 364'6 373'6 364'2 367'6 2'0 370'2s 01:30P Dec 26 370'4 370'4 369'6 369'6 1'0 368'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.900 254.125 251.350 253.950 1.825 253.900s 01:05P Aug 26 245.725 248.375 245.525 248.025 1.775 247.925s 01:05P Oct 26 237.575 240.500 237.375 239.950 1.800 239.875s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 83oF Feels Like: 84oF Humid: 51% Dew Pt: 63oF Barom: 29.7 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 5:59 Sunset: 8:21 As reported at CHILLICOTHE, MO at 2:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 88°F Low: 59°F Precip: 36% High: 84°F Low: 65°F Precip: 60% High: 87°F Low: 67°F Precip: 40% High: 86°F Low: 70°F Precip: 57% High: 70°F Low: 55°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1793 the cotton gin was invented
	Fact courtesy of the USDA