Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 08/29 05:45
	DTN Midday Grain Comments 08/29 11:01
	DTN Closing Grain Comments 08/29 14:15
	DTN Cattle Close/Trends 08/29 15:30
	DTN Early Word Livestock Comments 08/29 06:14
	DTN Midday Livestock Comments 08/29 11:51
	DTN Closing Livestock Comment 08/29 15:38
	DTN Chart Technical Points 08/29 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	View From the Range
	CoBank: Dairy Heifers at 20-Year Low
	Deere Buys GUSS Automation Platform
	ASA, NCGA Press for Trade, E15 Markets
	DTN Retail Fertilizer Trends
	Farmers Could See Aid for 2025 Crops
	New Illinois Fertilizer Project Planned
	US Confirms First NWS Human Case
	Cash Market Moves

	DTN Livestock News
	DTN Cattle Close/Trends 08/29 15:30
	DTN Early Word Livestock Comments 08/29 06:14
	DTN Midday Livestock Comments 08/29 11:51
	DTN Closing Livestock Comment 08/29 15:38
	CME Feeder Cattle Index 08/29
	Weekly Beef Export Sales 08/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 08/29 15:00
	Family Business Matters 07/07 11:58

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 21151 - 14
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 25 387'0 398'4 387'0 398'2 12'4 398'0s 08/29 Dec 25 410'0 420'4 409'6 420'0 10'2 420'2s 08/29 Mar 26 427'0 438'0 427'0 437'6 10'2 437'6s 08/29 May 26 437'6 448'0 437'6 447'4 10'0 447'6s 08/29 Jul 26 445'0 454'2 444'4 453'6 8'6 453'6s 08/29 Sep 26 444'6 452'2 444'2 451'0 6'6 451'4s 08/29 Dec 26 453'4 460'2 453'2 459'6 5'4 459'2s 08/29 Mar 27 466'4 472'0 466'4 471'6 5'2 471'4s 08/29 May 27 475'4 478'6 475'0 478'2 5'0 478'0s 08/29 Jul 27 479'0 481'4 479'0 480'4 5'0 481'2s 08/29 Sep 27 457'0 3'2 463'4s 08/29 Dec 27 463'2 466'2 462'6 465'0 2'6 465'2s 08/29 Jul 28 470'2 2'6 483'2s 08/29 Dec 28 465'0 465'0 465'0 465'0 1'0 464'4s 08/29 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 25 1028'0 1037'0 1024'0 1037'0 8'4 1036'6s 08/29 Nov 25 1048'2 1055'0 1042'0 1053'0 6'4 1054'4s 08/29 Jan 26 1066'4 1073'0 1060'6 1071'2 5'6 1072'4s 08/29 Mar 26 1080'6 1087'4 1076'2 1085'6 5'0 1087'0s 08/29 May 26 1093'4 1099'4 1089'0 1097'6 4'4 1099'0s 08/29 Jul 26 1102'4 1109'0 1098'4 1107'2 4'6 1108'4s 08/29 Aug 26 1100'6 1104'2 1094'0 1102'6 5'4 1104'0s 08/29 Sep 26 1078'4 1085'0 1074'4 1083'6 7'2 1085'0s 08/29 Nov 26 1075'0 1083'4 1071'0 1082'0 7'4 1083'0s 08/29 Jan 27 1082'2 1093'2 1081'6 1092'4 7'2 1093'2s 08/29 Mar 27 1092'0 1092'0 1092'0 1092'0 7'0 1094'6s 08/29 May 27 1091'0 1091'2 1091'0 1091'2 7'0 1099'4s 08/29 Jul 27 1097'6 1104'0 1097'6 1104'0 6'4 1105'6s 08/29 Aug 27 1099'2 6'2 1099'2s 08/29 Sep 27 1085'4 6'4 1085'4s 08/29 Nov 27 1080'0 1080'0 1078'0 1078'0 1'2 1079'6s 08/29 Jul 28 1100'0 1'2 1100'0s 08/29 Nov 28 1075'0 1'2 1082'6s 08/29 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 25 510'0 518'2 508'6 516'4 7'6 518'0s 08/29 Dec 25 529'0 534'6 527'0 533'6 5'2 534'2s 08/29 Mar 26 546'0 552'4 544'4 551'4 6'0 552'0s 08/29 @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 25 487'4 493'2 485'2 492'4 6'0 492'6s 08/29 Dec 25 515'2 520'0 513'4 519'2 4'0 519'6s 08/29 Mar 26 537'2 541'0 534'2 540'0 4'6 540'6s 08/29 @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 25 306'2 306'2 306'2 306'2 7'2 308'4s 08/29 Dec 25 330'0 337'4 329'2 335'2 5'2 336'4s 08/29 Mar 26 343'2 348'2 342'4 348'0 5'2 348'0s 08/29 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 238.300 242.850 238.300 241.900 4.900 241.900s 08/29 Oct 25 237.325 239.900 235.950 239.800 2.725 239.650s 08/29 Dec 25 238.950 241.100 237.650 241.075 2.175 240.775s 08/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 70oF Humid: 87% Dew Pt: 65oF Barom: 30.08 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:41 Sunset: 7:46 As reported at CHILLICOTHE, MO at 2:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Sunday Monday Tuesday Wednesday Thursday High: 73°F Low: 65°F Precip: 79% High: 72°F Low: 61°F Precip: 80% High: 77°F Low: 56°F Precip: 39% High: 75°F Low: 55°F Precip: 73% High: 68°F Low: 47°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1929 the first airplane seeding of rice was conducted in California
	Fact courtesy of the USDA