0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297		   Laredo
Dustin Cox
660-286-3325
 		   Browning
Doug O'Dell
660-946-4115
 
 Milan
Kyle Peterie
660-265-4202
 		 Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN Cattle Prices/Trends 10/15 08:49
DTN Early Word Livestock Comments 10/15 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
DTN Chart Technical Points 10/15 16:30
National Lean Hog Values

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

DTN Livestock News
DTN Cattle Prices/Trends 10/15 08:49
DTN Early Word Livestock Comments 10/15 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
CME Feeder Cattle Index 10/14
Weekly Beef Export Sales 10/08 07:35
DTN Livestock Stats at a Glance 10/14 14:04
DTN Hog Close/Trends 10/14 17:12
Family Business Matters 08/20 04:58

Grain contracts
GRAIN CONTRACTS

Indexes
Index Last Chg
NYSE Composite 24066 10/15/2026   11:10 AM CST 201
 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 478'0 481'0 477'6 477'6 -0'2 478'0 01:08A Chart for @C6Z Options for @C6Z
Mar 27 491'0 493'0 490'4 490'4 -0'4 491'0 01:07A Chart for @C7H Options for @C7H
May 27 498'0 499'6 497'2 497'4 -0'4 498'0 01:08A Chart for @C7K Options for @C7K
Jul 27 503'2 504'6 502'4 503'0 -0'4 503'4 01:08A Chart for @C7N Options for @C7N
Sep 27 497'2 498'2 496'4 496'4 -1'0 497'4 01:08A Chart for @C7U Options for @C7U
Dec 27 509'2 510'4 508'4 508'4 -0'6 509'2 01:08A Chart for @C7Z Options for @C7Z
Mar 28 522'4 522'4 522'4 522'4 -0'2 522'6 01:08A Chart for @C8H Options for @C8H
May 28 530'0 0'0 530'0 01:08A Chart for @C8K Options for @C8K
Jul 28 533'2 533'2 533'2 533'2 0'0 533'2 01:08A Chart for @C8N Options for @C8N
Sep 28 509'6 0'0 507'0 01:06A Chart for @C8U Options for @C8U
Dec 28 509'0 509'0 508'4 508'4 -0'6 509'2 01:08A Chart for @C8Z Options for @C8Z
Jul 29 529'0 0'0 525'4 01:06A Chart for @C9N Options for @C9N
Dec 29 500'0 0'0 501'4 10/15 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1263'0 1265'6 1259'4 1260'6 -2'2 1263'0 01:07A Chart for @S6X Options for @S6X
Jan 27 1278'2 1280'6 1274'4 1276'0 -1'6 1277'6 01:07A Chart for @S7F Options for @S7F
Mar 27 1286'4 1289'2 1283'2 1284'6 -1'4 1286'2 01:08A Chart for @S7H Options for @S7H
May 27 1295'4 1297'6 1292'2 1293'2 -1'6 1295'0 01:08A Chart for @S7K Options for @S7K
Jul 27 1301'0 1303'4 1297'6 1299'4 -1'4 1301'0 01:08A Chart for @S7N Options for @S7N
Aug 27 1284'6 1287'0 1282'4 1284'0 -1'0 1285'0 01:08A Chart for @S7Q Options for @S7Q
Sep 27 1248'4 1251'0 1247'6 1249'6 -0'2 1250'0 01:08A Chart for @S7U Options for @S7U
Nov 27 1239'0 1240'6 1236'6 1237'6 -1'2 1239'0 01:08A Chart for @S7X Options for @S7X
Jan 28 1250'4 1250'4 1250'4 1250'4 0'0 1250'4 01:08A Chart for @S8F Options for @S8F
Mar 28 1248'4 1248'4 1248'4 1248'4 0'0 1248'4 01:07A Chart for @S8H Options for @S8H
May 28 1260'2 0'0 1251'0 01:07A Chart for @S8K Options for @S8K
Jul 28 1276'0 0'0 1255'2 01:07A Chart for @S8N Options for @S8N
Aug 28 1242'0 0'0 1242'0 01:07A Chart for @S8Q Options for @S8Q
Sep 28 1238'0 0'0 1209'4 10/15 Chart for @S8U Options for @S8U
Nov 28 1207'0 0'0 1202'4 01:07A Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1221'2 10/15 Chart for @S9N Options for @S9N
Nov 29 1194'6 0'0 1175'4 10/15 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 669'4 670'2 665'6 665'6 -4'2 670'0 01:08A Chart for @W6Z Options for @W6Z
Mar 27 684'4 684'4 680'2 680'2 -4'0 684'2 01:08A Chart for @W7H Options for @W7H
May 27 690'0 690'4 686'4 686'6 -3'2 690'0 01:08A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 712'0 713'2 708'2 709'2 -3'6 713'0 01:07A Chart for @KW6Z Options for @KW6Z
Mar 27 724'6 725'0 720'4 720'6 -4'0 724'6 01:07A Chart for @KW7H Options for @KW7H
May 27 730'0 730'0 727'2 727'2 -2'4 729'6 01:07A Chart for @KW7K Options for @KW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 395'4 398'2 395'4 396'6 0'6 396'0 01:08A Chart for @O6Z Options for @O6Z
Mar 27 403'6 404'6 403'4 404'2 1'4 402'6 01:07A Chart for @O7H Options for @O7H
May 27 413'2 0'0 406'4 01:07A Chart for @O7K Options for @O7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 223.925 226.400 223.875 225.675 2.050 225.950s 10/15 Chart for @LE6V Options for @LE6V
Dec 26 224.950 227.900 224.950 227.200 2.125 227.250s 10/15 Chart for @LE6Z Options for @LE6Z
Feb 27 227.425 230.000 227.425 229.625 2.200 229.625s 10/15 Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

MFA Twitter Feed

Did You Know?

In 1917 U.S. grade standards for potatoes were issued, representing the first official grade standard for a fruit or vegetable issued by the USDA
Fact courtesy of the USDA

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN