Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/19 05:43
	DTN Midday Grain Comments 12/19 10:52
	DTN Closing Grain Comments 12/19 13:46
	DTN Cattle Close/Trends 12/19 15:35
	DTN Early Word Livestock Comments 12/19 06:09
	DTN Midday Livestock Comments 12/19 11:42
	DTN Closing Livestock Comment 12/19 16:00
	DTN Chart Technical Points 12/19 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA Dec. 1 Cattle on Feed Report
	Nebraska to Use $1M Hansen-Mueller Bond
	UP-Norfolk Southern File With STB
	3 Companies Win Hansen-Mueller Auction
	Global Fertilizer Outlook - 2
	Top 10 Ag Stories of 2025: No. 9
	Top 10 Ag Stories of 2025: No. 10
	National Sorghum Yield Contest Winners

	DTN Livestock News
	DTN Cattle Close/Trends 12/19 15:35
	DTN Early Word Livestock Comments 12/19 06:09
	DTN Midday Livestock Comments 12/19 11:42
	DTN Closing Livestock Comment 12/19 16:00
	CME Feeder Cattle Index 12/18
	Cattle on Feed Report 12/19 15:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/19 15:10
	Family Business Matters 10/29 04:58

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 21923 116
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 443'2 446'0 443'0 445'6 2'0 443'6 02:27A May 26 451'0 453'4 450'4 453'0 1'4 451'4 02:27A Jul 26 457'0 459'0 456'4 458'6 1'2 457'4 02:27A Sep 26 450'4 452'2 450'4 452'0 1'0 451'0 02:26A Dec 26 461'2 463'0 461'2 463'0 1'0 462'0 02:26A Mar 27 474'6 476'0 474'6 476'0 0'6 475'2 02:25A May 27 480'4 483'0 480'4 483'0 0'6 482'2 02:25A Jul 27 484'4 485'6 484'4 485'6 0'0 485'6 02:25A Sep 27 465'2 0'0 466'6 02:24A Dec 27 470'0 470'6 470'0 470'6 0'0 470'6 02:25A Mar 28 484'0 0'0 484'0 02:10A May 28 490'6 0'0 490'6 12/19 Jul 28 489'2 0'0 489'0 02:10A Sep 28 471'6 0'0 471'6 12/21 Dec 28 467'0 0'0 470'0 12/19 Jul 29 488'2 0'0 488'2 12/19 Dec 29 466'6 0'0 466'6 12/19 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1048'4 1054'4 1048'4 1052'6 3'4 1049'2 02:27A Mar 26 1059'2 1065'0 1059'0 1063'4 4'0 1059'4 02:27A May 26 1070'2 1075'4 1070'0 1073'4 3'0 1070'4 02:27A Jul 26 1081'4 1086'6 1081'4 1084'6 2'6 1082'0 02:27A Aug 26 1078'6 1082'6 1078'0 1082'4 3'4 1079'0 02:27A Sep 26 1064'0 1066'6 1064'0 1065'6 2'0 1063'6 02:27A Nov 26 1066'2 1070'4 1066'2 1069'4 1'6 1067'6 02:27A Jan 27 1076'6 1080'0 1076'6 1079'4 1'6 1077'6 02:27A Mar 27 1080'2 1080'6 1080'2 1080'4 2'4 1078'0 02:27A May 27 1083'0 1083'0 1083'0 1083'0 0'6 1082'2 02:27A Jul 27 1088'4 0'0 1088'0 02:27A Aug 27 1107'6 0'0 1081'0 02:26A Sep 27 1067'0 0'0 1064'4 02:26A Nov 27 1061'6 0'0 1062'0 02:26A Jan 28 1071'0 0'0 1071'0 02:26A Mar 28 1069'0 0'0 1069'0 02:26A May 28 1072'0 0'0 1072'0 02:26A Jul 28 1081'0 0'0 1081'0 02:26A Aug 28 1073'6 0'0 1073'6 12/19 Sep 28 1053'6 0'0 1053'6 12/19 Nov 28 1095'0 0'0 1054'6 02:24A Jul 29 1074'0 0'0 1074'0 12/19 Nov 29 1059'6 0'0 1059'6 12/19 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 511'0 513'6 510'0 513'4 3'6 509'6 02:27A May 26 521'0 524'4 521'0 524'0 3'4 520'4 02:27A Jul 26 532'4 535'4 532'0 535'0 3'2 531'6 02:27A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 516'0 518'2 515'2 517'4 2'2 515'2 02:27A May 26 529'6 530'4 528'0 530'0 2'2 527'6 02:27A Jul 26 542'6 543'2 541'0 542'6 1'6 541'0 02:26A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 296'2 296'6 294'4 296'0 -2'0 298'0 01:26A May 26 304'0 304'0 304'0 304'0 -1'4 305'4 02:11A Jul 26 299'6 0'0 310'4 02:11A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.000 231.250 229.000 230.800 1.975 230.400s 12/21 Feb 26 228.900 232.075 228.875 231.150 2.400 230.800s 12/21 Apr 26 228.625 231.350 228.625 230.450 1.850 230.000s 12/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 36oF Feels Like: 30oF Humid: 40% Dew Pt: 14oF Barom: 30.26 Wind Dir: SE Cond: N/A Wind Spd: 7 mph Sunrise: 7:32 Sunset: 4:53 As reported at CHILLICOTHE, MO at 2:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 56°F Low: 33°F Precip: 0% High: 58°F Low: 37°F Precip: 0% High: 60°F Low: 44°F Precip: 0% High: 69°F Low: 49°F Precip: 0% High: 60°F Low: 45°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1955 the USDA released the roma tomato. It is still main variety used for making tomato paste
	Fact courtesy of the USDA