Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/03 06:28
	DTN Midday Grain Comments 12/03 10:51
	DTN Closing Grain Comments 12/03 13:44
	DTN Cattle Close/Trends 12/03 16:25
	DTN Early Word Livestock Comments 12/03 06:09
	DTN Midday Livestock Comments 12/03 12:01
	DTN Closing Livestock Comment 12/03 16:17
	DTN Chart Technical Points 12/03 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Farmers Lose PP Buy-Up Under New Rule
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures
	US Backs Bayer SCOTUS Roundup Petition
	CRP Payment Status
	Top 5 Things to Watch
	View From the Range

	DTN Livestock News
	DTN Cattle Close/Trends 12/03 16:25
	DTN Early Word Livestock Comments 12/03 06:09
	DTN Midday Livestock Comments 12/03 12:01
	DTN Closing Livestock Comment 12/03 16:17
	CME Feeder Cattle Index 12/03
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/03 15:05
	Family Business Matters 10/29 04:58

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 21805 155
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 432'6 432'6 431'6 431'6 0'2 431'4 04:00A Mar 26 443'0 443'6 442'2 442'4 -1'0 443'4 04:00A May 26 450'4 450'6 449'4 450'0 -0'6 450'6 04:00A Jul 26 456'0 456'2 454'6 455'2 -0'6 456'0 04:00A Sep 26 452'6 453'0 451'6 452'2 -0'4 452'6 04:00A Dec 26 463'2 463'4 462'2 462'6 -0'6 463'4 04:00A Mar 27 475'6 476'0 475'0 475'2 -1'0 476'2 04:00A May 27 482'4 482'4 482'4 482'4 -0'2 482'6 03:58A Jul 27 485'2 485'2 485'0 485'0 -1'0 486'0 03:58A Sep 27 468'4 0'0 468'0 03:45A Dec 27 471'2 471'2 471'0 471'0 -0'4 471'4 03:56A Jul 28 470'2 0'0 489'6 03:56A Dec 28 467'0 0'0 469'0 12/03 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1117'0 1119'4 1115'6 1117'6 2'0 1115'6 04:01A Mar 26 1126'6 1129'0 1125'4 1127'4 2'0 1125'4 04:01A May 26 1135'4 1138'0 1134'2 1136'2 1'4 1134'6 04:01A Jul 26 1143'6 1146'0 1142'2 1144'4 1'6 1142'6 04:01A Aug 26 1138'0 1138'2 1135'2 1137'0 1'6 1135'2 04:01A Sep 26 1115'4 1116'2 1114'2 1114'4 1'2 1113'2 04:01A Nov 26 1113'6 1116'6 1113'4 1114'4 0'4 1114'0 04:01A Jan 27 1124'2 1124'2 1124'2 1124'2 1'6 1122'4 04:01A Mar 27 1121'6 1121'6 1119'6 1120'2 0'2 1120'0 04:01A May 27 1123'4 0'0 1122'0 03:58A Jul 27 1126'0 0'0 1126'4 04:01A Aug 27 1076'0 0'0 1117'6 04:00A Sep 27 1103'0 0'0 1096'4 03:57A Nov 27 1092'4 0'0 1093'0 04:00A Jan 28 1102'0 0'0 1102'0 03:57A Mar 28 1100'0 0'0 1100'0 03:48A May 28 1103'0 0'0 1103'0 03:48A Jul 28 1110'6 0'0 1110'6 03:57A Aug 28 1103'4 0'0 1103'4 12/03 Sep 28 1083'4 0'0 1083'4 12/03 Nov 28 1095'0 0'0 1084'4 03:57A Jul 29 1103'6 0'0 1103'6 12/03 Nov 29 1089'4 0'0 1089'4 12/03 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 537'4 0'0 537'6 04:00A Mar 26 538'6 539'0 537'0 537'4 -0'6 538'2 04:01A May 26 545'2 546'0 544'4 545'0 -0'2 545'2 04:00A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 520'0 520'0 520'0 520'0 -2'4 521'0s 04:00A Mar 26 530'0 530'0 528'0 529'2 -0'2 529'4 04:00A May 26 541'4 541'4 539'4 540'4 -0'2 540'6 04:00A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 294'0 0'0 298'2 04:00A Mar 26 317'0 317'2 316'0 316'2 -1'2 317'4 04:01A May 26 322'2 322'2 322'0 322'0 -2'0 324'0 04:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.575 220.400 217.500 218.975 0.475 218.950s 12/03 Feb 26 219.925 223.125 219.625 221.950 1.100 221.900s 12/03 Apr 26 221.725 224.650 221.200 223.400 0.975 223.400s 12/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 12oF Feels Like: 2oF Humid: 73% Dew Pt: 5oF Barom: 30.5 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 7:19 Sunset: 4:49 As reported at CHILLICOTHE, MO at 3:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 21°F Low: 1°F Precip: 0% High: 38°F Low: 14°F Precip: 0% High: 36°F Low: 22°F Precip: 71% High: 28°F Low: 15°F Precip: 80% High: 33°F Low: 11°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1959 the mechanical tomato harvester was developed
	Fact courtesy of the USDA