Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 03/02 05:47
	DTN Midday Grain Comments 03/02 10:51
	DTN Closing Grain Comments 03/02 13:46
	DTN Cattle Close/Trends 02/27 15:25
	DTN Early Word Livestock Comments 03/02 06:43
	DTN Midday Livestock Comments 03/02 11:52
	DTN Closing Livestock Comment 03/02 16:05
	DTN Chart Technical Points 03/02 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Bayer: EPA Label Power Trumps States
	Top 5 Things to Watch
	Spring Crop Insurance Prices Set
	View From the Range
	USDA Details New Farmer Login Platform
	Tariffs Affect Fertilizer Imports
	Year-Round E15 Bill Still in Limbo
	Bridge Payments Help, But Pain Persists
	DTN Retail Fertilizer Trends

	DTN Livestock News
	DTN Cattle Close/Trends 02/27 15:25
	DTN Early Word Livestock Comments 03/02 06:43
	DTN Midday Livestock Comments 03/02 11:52
	DTN Closing Livestock Comment 03/02 16:05
	CME Feeder Cattle Index 03/02
	Weekly Beef Export Sales 02/26 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/02 15:00
	Family Business Matters 01/27 15:25

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23413 - 81
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 433'2 433'2 433'0 433'0 -0'2 433'2 08:13P May 26 445'6 446'6 445'0 445'2 -0'4 445'6 08:13P Jul 26 453'6 455'0 453'4 453'6 -0'4 454'2 08:13P Sep 26 454'4 455'6 454'4 454'6 -0'6 455'4 08:13P Dec 26 469'2 470'0 469'0 469'2 -0'6 470'0 08:13P Mar 27 481'0 482'0 480'6 481'0 -1'0 482'0 08:13P May 27 488'0 488'4 487'4 488'0 -0'6 488'6 08:13P Jul 27 490'6 491'6 490'6 491'4 -0'6 492'2 08:13P Sep 27 473'2 473'2 473'2 473'2 0'0 473'2 08:13P Dec 27 477'6 478'4 477'6 478'2 -0'2 478'4 08:11P Mar 28 488'6 0'0 489'0 08:10P May 28 492'4 0'0 494'2 08:10P Jul 28 495'0 0'0 496'2 08:10P Sep 28 475'0 0'0 476'0 07:00P Dec 28 479'2 0'0 480'0 08:02P Jul 29 496'4 0'0 496'4 07:00P Dec 29 467'0 0'0 466'2 07:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1153'0 1153'0 1152'0 1152'0 2'0 1150'0 08:13P May 26 1162'4 1169'2 1161'6 1165'4 1'4 1164'0 08:13P Jul 26 1175'0 1182'2 1174'6 1178'4 1'4 1177'0 08:13P Aug 26 1167'0 1171'4 1167'0 1168'6 1'6 1167'0 08:13P Sep 26 1131'6 1135'4 1131'2 1133'2 1'2 1132'0 08:13P Nov 26 1127'4 1131'6 1127'0 1129'0 0'2 1128'6 08:13P Jan 27 1138'0 1142'2 1137'6 1140'2 1'0 1139'2 08:13P Mar 27 1138'0 1141'2 1138'0 1139'0 0'2 1138'6 08:13P May 27 1142'0 1143'4 1142'0 1142'2 0'0 1142'2 08:13P Jul 27 1148'4 1149'6 1148'4 1148'6 1'0 1147'6 08:13P Aug 27 1133'6 0'0 1137'2 08:13P Sep 27 1105'2 0'0 1104'0 08:13P Nov 27 1096'6 1099'4 1096'6 1099'4 2'0 1097'4 08:13P Jan 28 1104'0 0'0 1107'4 08:11P Mar 28 1107'0 0'0 1107'6 08:11P May 28 1113'4 0'0 1113'4 07:00P Jul 28 1115'0 0'0 1120'0 08:06P Aug 28 1112'6 0'0 1112'6 01:20P Sep 28 1093'0 0'0 1093'0 07:00P Nov 28 1095'0 0'0 1090'4 08:06P Jul 29 1109'6 0'0 1109'6 07:00P Nov 29 1092'0 0'0 1096'0 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 575'0 0'0 574'4 08:13P May 26 576'0 579'6 572'6 575'4 -1'6 577'2 08:13P Jul 26 583'6 588'0 581'4 584'2 -1'2 585'4 08:13P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 580'0 583'4 558'0 558'0 -5'6 567'0s 08:13P May 26 573'6 576'4 570'2 572'6 -2'0 574'6 08:13P Jul 26 586'6 590'0 584'0 586'4 -1'6 588'2 08:13P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 319'0 0'0 310'6 08:13P May 26 316'4 317'4 315'0 315'6 0'4 315'2 08:13P Jul 26 321'0 323'2 321'0 323'0 1'6 321'2 08:13P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 229.000 233.775 228.525 233.650 0.875 233.100s 03:24P Jun 26 226.475 230.275 225.250 230.175 0.500 229.650s 02:31P Aug 26 225.325 228.875 224.250 228.750 0.375 228.175s 02:39P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 38oF Feels Like: 33oF Humid: 93% Dew Pt: 36oF Barom: 30.17 Wind Dir: ESE Cond: N/A Wind Spd: 6 mph Sunrise: 6:43 Sunset: 6:08 As reported at CHILLICOTHE, MO at 8:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 52°F Low: 39°F Precip: 80% High: 54°F Low: 39°F Precip: 80% High: 66°F Low: 42°F Precip: 58% High: 76°F Low: 53°F Precip: 65% High: 60°F Low: 44°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1842 the first grain elevator was established in Buffalo, NY
	Fact courtesy of the USDA