Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
	DTN Early Word Grains 07/23 05:49
	DTN Midday Grain Comments 07/23 10:56
	DTN Closing Grain Comments 07/23 13:55
	DTN Cattle Close/Trends 07/23 15:48
	DTN Early Word Livestock Comments 07/23 06:18
	DTN Midday Livestock Comments 07/23 11:52
	DTN Closing Livestock Comment 07/23 15:26
	DTN Chart Technical Points 07/23 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	House Adopts Budget Proposal
	2026 Spring Wheat Tour Final Results
	Greer: Canada, Mexico Deals Come First
	USDA Cattle Reports Preview
	Canada Markets
	Spring Wheat Tour Day 2 Results
	Rollins: Farm Aid Buys Time for Ag
	DTN Retail Fertilizer Trends
	E15 Backers Weigh Deal, Senate Clock

	DTN Livestock News
	DTN Cattle Close/Trends 07/23 15:48
	DTN Early Word Livestock Comments 07/23 06:18
	DTN Midday Livestock Comments 07/23 11:52
	DTN Closing Livestock Comment 07/23 15:26
	CME Feeder Cattle Index 07/23
	Weekly Beef Export Sales 07/23 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/23 15:20
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 23874 - 45
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 460'0 466'6 460'0 463'2 2'0 464'0s 05:05P Dec 26 483'0 490'2 483'0 486'6 2'6 487'4s 05:04P Mar 27 498'0 505'4 498'0 502'0 2'6 503'0s 05:04P May 27 506'4 514'0 506'4 510'6 3'0 511'6s 03:22P Jul 27 510'2 517'0 510'0 513'6 2'2 514'6s 04:45P Sep 27 492'4 496'0 492'2 493'0 -0'4 493'4s 02:30P Dec 27 498'0 500'6 497'2 497'4 -0'4 498'0s 04:52P Mar 28 508'2 510'6 508'2 508'4 -0'2 509'0s 01:20P May 28 515'4 515'4 515'4 515'4 0'0 514'6s 01:20P Jul 28 517'0 518'2 517'0 518'2 -0'2 517'2s 02:30P Sep 28 490'6 490'6 490'2 490'2 -1'4 489'6s 01:20P Dec 28 495'6 496'4 494'6 495'0 -1'2 494'2s 01:30P Jul 29 511'4 511'4 511'4 511'4 -1'2 512'2s 01:20P Dec 29 499'0 499'0 498'4 498'4 -1'0 496'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1232'0 1242'0 1230'4 1235'0 4'4 1237'4s 04:46P Sep 26 1229'2 1236'0 1223'6 1227'6 5'0 1231'0s 04:45P Nov 26 1237'0 1249'4 1235'4 1241'0 4'6 1243'6s 05:05P Jan 27 1250'6 1262'4 1249'2 1254'0 4'2 1257'0s 05:03P Mar 27 1249'0 1261'6 1249'0 1253'2 3'0 1256'4s 05:04P May 27 1252'6 1263'6 1252'6 1255'6 2'4 1259'2s 02:44P Jul 27 1260'2 1266'6 1257'2 1258'6 1'2 1262'0s 01:20P Aug 27 1243'0 1247'4 1239'4 1239'4 -0'2 1242'6s 01:20P Sep 27 1205'6 1205'6 1204'4 1204'4 -2'2 1201'4s 01:20P Nov 27 1187'0 1197'2 1186'6 1186'6 -4'0 1189'6s 03:45P Jan 28 1205'0 1205'0 1199'0 1199'0 -4'0 1199'6s 01:20P Mar 28 1200'0 -3'6 1198'4s 01:20P May 28 1184'0 -3'6 1201'4s 01:20P Jul 28 1194'0 -4'0 1205'6s 01:20P Aug 28 1198'4 -3'4 1198'4s 01:20P Sep 28 1176'4 -3'0 1176'4s 01:20P Nov 28 1175'6 1175'6 1172'0 1172'0 -3'6 1172'4s 03:20P Jul 29 1191'6 -3'6 1191'6s 01:20P Nov 29 1115'0 -3'6 1153'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 705'4 710'2 693'0 694'4 -9'4 696'2s 04:45P Dec 26 722'2 727'0 710'4 711'6 -9'0 713'6s 04:55P Mar 27 737'0 741'6 725'4 727'0 -8'4 729'2s 04:54P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 763'0 766'6 751'6 757'0 -3'6 759'6s 04:45P Dec 26 778'4 782'6 767'6 772'6 -3'2 775'6s 04:47P Mar 27 790'4 794'0 780'0 784'4 -3'4 787'4s 04:45P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 339'0 342'2 331'4 331'6 -6'2 332'4s 03:07P Dec 26 351'4 354'2 342'6 342'6 -7'2 344'0s 01:30P Mar 27 363'0 363'0 361'4 361'4 -7'2 356'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.275 225.700 221.700 225.425 2.200 225.400s 01:05P Oct 26 219.000 221.900 217.375 221.475 2.175 221.375s 02:30P Dec 26 218.675 221.225 217.050 220.700 1.875 220.675s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 76oF Humid: 62% Dew Pt: 62oF Barom: 30.1 Wind Dir: E Cond: N/A Wind Spd: 3 mph Sunrise: 6:05 Sunset: 8:35 As reported at CHILLICOTHE, MO at 5:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 78°F Low: 65°F Precip: 0% High: 77°F Low: 65°F Precip: 80% High: 91°F Low: 69°F Precip: 35% High: 95°F Low: 73°F Precip: 0% High: 97°F Low: 75°F Precip: 22%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1923 the first annual farm outlook conference was held
	Fact courtesy of the USDA