Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 02/27 05:45
	DTN Midday Grain Comments 02/27 10:47
	DTN Closing Grain Comments 02/27 13:49
	DTN Cattle Close/Trends 02/27 15:35
	DTN Early Word Livestock Comments 02/27 06:20
	DTN Midday Livestock Comments 02/27 11:15
	DTN Closing Livestock Comment 02/27 15:30
	DTN Chart Technical Points 02/27 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Spring Crop Insurance Prices Set
	View From the Range
	USDA Details New Farmer Login Platform
	Tariffs Affect Fertilizer Imports
	Year-Round E15 Bill Still in Limbo
	Bridge Payments Help, But Pain Persists
	Sugar Farmers Face an Import Problem
	DTN Retail Fertilizer Trends
	Texas Ag Economy Tied to Mexico Trade

	DTN Livestock News
	DTN Cattle Close/Trends 02/27 15:35
	DTN Early Word Livestock Comments 02/27 06:20
	DTN Midday Livestock Comments 02/27 11:15
	DTN Closing Livestock Comment 02/27 15:30
	CME Feeder Cattle Index 02/27
	Weekly Beef Export Sales 02/26 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/27 15:00
	Family Business Matters 01/27 15:25

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23494 - 30
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 439'4 441'0 435'4 436'4 -2'2 438'6 01:16A May 26 451'0 452'4 447'0 448'6 0'2 448'4 01:17A Jul 26 458'0 460'0 455'4 457'0 1'0 456'0 01:17A Sep 26 457'4 458'4 456'0 457'2 1'4 455'6 01:17A Dec 26 469'4 471'4 469'2 471'0 1'4 469'4 01:17A Mar 27 480'4 482'4 480'2 482'0 1'2 480'6 01:17A May 27 487'0 487'6 486'4 487'6 0'6 487'0 01:17A Jul 27 490'0 491'2 490'0 491'0 1'0 490'0 01:17A Sep 27 471'4 473'0 471'4 473'0 0'6 472'2 01:16A Dec 27 476'6 478'6 476'6 478'6 1'0 477'6 01:16A Mar 28 489'0 489'0 489'0 489'0 0'4 488'4 01:16A May 28 492'4 0'0 493'6 01:08A Jul 28 495'0 0'0 495'6 01:09A Sep 28 475'0 0'0 476'6 01:09A Dec 28 479'2 0'0 479'6 01:09A Jul 29 496'2 0'0 496'2 03/01 Dec 29 467'0 0'0 466'0 03/01 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1165'0 1169'6 1152'6 1155'6 -1'4 1157'2 01:17A May 26 1178'4 1185'0 1166'0 1172'2 1'4 1170'6 01:17A Jul 26 1190'4 1198'2 1178'4 1184'6 2'0 1182'6 01:17A Aug 26 1178'0 1182'6 1167'6 1172'6 1'6 1171'0 01:17A Sep 26 1140'0 1140'2 1129'4 1134'4 2'2 1132'2 01:17A Nov 26 1132'0 1136'0 1125'0 1130'4 2'2 1128'2 01:17A Jan 27 1142'2 1147'0 1136'0 1140'6 2'0 1138'6 01:17A Mar 27 1140'4 1145'0 1136'2 1140'0 2'4 1137'4 01:17A May 27 1145'0 1146'6 1139'4 1143'0 2'4 1140'4 01:17A Jul 27 1150'0 1150'0 1144'6 1148'6 3'0 1145'6 01:17A Aug 27 1133'6 0'0 1134'4 01:17A Sep 27 1103'6 0'0 1103'2 01:17A Nov 27 1089'2 1098'6 1089'2 1096'6 0'0 1096'6 01:17A Jan 28 1104'0 0'0 1106'6 01:17A Mar 28 1107'0 0'0 1107'2 01:17A May 28 1113'0 0'0 1113'0 01:11A Jul 28 1115'0 0'0 1119'6 01:17A Aug 28 1112'4 0'0 1112'4 02/27 Sep 28 1092'6 0'0 1092'6 03/01 Nov 28 1095'0 0'0 1090'2 01:09A Jul 29 1109'4 0'0 1109'4 03/01 Nov 29 1092'0 0'0 1095'6 03/01 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 594'6 595'0 588'2 588'2 -3'0 591'2 01:17A May 26 600'4 603'6 586'6 592'0 0'4 591'4 01:17A Jul 26 606'4 610'4 594'2 598'6 0'0 598'6 01:17A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 580'0 583'4 577'2 577'2 4'4 572'6 01:17A May 26 588'2 595'2 579'0 584'6 4'2 580'4 01:17A Jul 26 601'4 607'6 592'0 597'0 3'4 593'4 01:17A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 327'2 0'0 315'2 03/01 May 26 322'2 322'2 318'6 319'6 0'0 319'6 01:16A Jul 26 327'2 327'2 325'4 325'4 -0'4 326'0 01:14A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 236.900 237.050 232.000 232.100 - 4.675 232.225s 03/01 Jun 26 233.425 233.625 228.950 229.050 - 4.250 229.150s 03/01 Aug 26 231.525 231.850 227.450 227.700 - 3.775 227.800s 03/01 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 33oF Feels Like: 28oF Humid: 89% Dew Pt: 30oF Barom: 30.33 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 6:45 Sunset: 6:07 As reported at CHILLICOTHE, MO at 1:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 45°F Low: 31°F Precip: 30% High: 52°F Low: 38°F Precip: 80% High: 56°F Low: 38°F Precip: 80% High: 66°F Low: 41°F Precip: 54% High: 72°F Low: 53°F Precip: 72%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1928 the Future Farmers of America organization was founded
	Fact courtesy of the USDA