Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Still Falling
	DTN Early Word Grains 06/18 05:55
	DTN Midday Grain Comments 06/18 10:47
	DTN Closing Grain Comments 06/18 13:48
	DTN Cattle Close/Trends 06/19 18:00
	DTN Early Word Livestock Comments 06/18 06:04
	DTN Midday Livestock Comments 06/18 11:53
	DTN Closing Livestock Comment 06/18 15:31
	DTN Chart Technical Points 06/19 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	USDA June 1 Cattle on Feed Report
	Insurance and Replanting Damaged Fields
	$7.3B Roundup Deal Clears Court Hurdle
	DHS: Dairies Can Hire H-2A Workers
	Stalling E15 Expansion Risks Corn Acres
	DTN Retail Fertilizer Trends
	Drought Eases in Some Beef States

	DTN Livestock News
	DTN Cattle Close/Trends 06/19 18:00
	DTN Early Word Livestock Comments 06/18 06:04
	DTN Midday Livestock Comments 06/18 11:53
	DTN Closing Livestock Comment 06/18 15:31
	CME Feeder Cattle Index 06/18
	Cattle on Feed Report 06/18 14:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/19 15:40
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23499 30
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 422'0 415'0 417'4 -3'4 417'4s 06/18 Sep 26 428'6 430'4 423'0 425'2 -4'2 425'2s 06/18 Dec 26 447'6 449'4 441'6 444'2 -4'6 444'0s 06/18 Mar 27 462'0 463'4 455'6 458'2 -5'2 457'6s 06/18 May 27 471'4 472'4 464'6 466'4 -5'4 466'4s 06/18 Jul 27 477'4 478'4 471'2 473'0 -5'2 473'0s 06/18 Sep 27 469'2 471'6 464'4 465'6 -5'4 466'0s 06/18 Dec 27 477'2 478'6 471'2 472'0 -5'6 472'4s 06/18 Mar 28 488'0 488'2 482'4 483'0 -5'6 483'6s 06/18 May 28 489'2 489'2 489'2 489'2 -5'4 489'2s 06/18 Jul 28 497'2 -5'4 491'6s 06/18 Sep 28 469'4 -5'0 465'4s 06/18 Dec 28 474'4 474'6 471'4 471'4 -4'2 470'6s 06/18 Jul 29 502'0 -4'2 490'4s 06/18 Dec 29 480'0 480'0 480'0 480'0 0'4 477'0s 06/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1132'0 1134'6 1118'4 1122'0 -9'2 1122'6s 06/18 Aug 26 1136'0 1139'2 1123'6 1127'6 -8'4 1128'2s 06/18 Sep 26 1133'0 1139'4 1124'2 1128'0 -8'0 1128'4s 06/18 Nov 26 1149'2 1152'6 1138'0 1142'0 -6'4 1142'6s 06/18 Jan 27 1161'2 1166'2 1152'0 1155'2 -6'4 1156'4s 06/18 Mar 27 1169'0 1172'4 1159'2 1162'2 -6'4 1163'2s 06/18 May 27 1176'0 1179'6 1166'6 1169'0 -6'4 1170'6s 06/18 Jul 27 1182'2 1186'6 1174'2 1176'4 -7'0 1177'2s 06/18 Aug 27 1167'4 1167'6 1162'4 1162'4 -7'0 1164'4s 06/18 Sep 27 1145'0 -7'2 1132'4s 06/18 Nov 27 1132'2 1136'4 1124'0 1126'0 -7'2 1126'4s 06/18 Jan 28 1147'6 -7'0 1137'4s 06/18 Mar 28 1164'4 -7'0 1138'0s 06/18 May 28 1129'0 -7'0 1142'0s 06/18 Jul 28 1134'4 -7'0 1147'0s 06/18 Aug 28 1137'6 -7'0 1137'6s 06/18 Sep 28 1115'2 -7'0 1115'2s 06/18 Nov 28 1115'2 1115'2 1115'2 1115'2 -7'6 1110'4s 06/18 Jul 29 1129'6 -7'6 1129'6s 06/18 Nov 29 1103'0 -7'6 1095'2s 06/18 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'2 618'2 601'2 605'0 -7'0 605'6s 06/18 Sep 26 622'0 626'4 609'6 613'2 -7'2 614'0s 06/18 Dec 26 637'2 642'0 627'0 628'6 -6'4 630'2s 06/18 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 652'4 657'2 639'6 642'6 -8'4 644'0s 06/18 Sep 26 660'4 664'4 647'0 650'0 -8'4 651'2s 06/18 Dec 26 675'2 678'4 661'2 664'2 -8'0 665'6s 06/18 @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 308'0 316'6 306'4 314'0 6'6 313'2s 06/18 Sep 26 325'2 335'4 325'2 329'6 4'0 329'4s 06/18 Dec 26 336'0 342'4 335'0 338'6 4'0 338'6s 06/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.525 255.550 253.700 255.100 - 0.925 254.800s 06/18 Aug 26 248.225 248.875 245.775 246.750 - 2.225 246.625s 06/18 Oct 26 240.875 241.850 239.250 240.100 - 1.875 239.975s 06/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 64oF Feels Like: 65oF Humid: 96% Dew Pt: 63oF Barom: 29.75 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 5:46 Sunset: 8:45 As reported at CHILLICOTHE, MO at 6:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Sunday Monday Tuesday Wednesday Thursday High: 73°F Low: 63°F Precip: 80% High: 75°F Low: 58°F Precip: 0% High: 80°F Low: 59°F Precip: 0% High: 82°F Low: 64°F Precip: 49% High: 80°F Low: 63°F Precip: 36%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1924 the first planes were designed specifically for crop-dusting operations in the Mississippi Delta
	Fact courtesy of the USDA