 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
22839 |
 |
82 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
430'0 |
431'4 |
427'2 |
428'4 |
-2'2 |
428'2s |
01:30P |
|
 |
 |
May 26 |
437'6 |
439'2 |
435'2 |
436'2 |
-2'0 |
436'0s |
01:20P |
|
 |
 |
Jul 26 |
443'4 |
444'6 |
441'2 |
442'4 |
-1'6 |
442'0s |
01:20P |
|
 |
 |
Sep 26 |
441'6 |
443'0 |
440'2 |
441'4 |
-0'6 |
441'2s |
01:23P |
|
 |
 |
Dec 26 |
455'0 |
456'2 |
453'6 |
455'2 |
-0'2 |
455'0s |
01:30P |
|
 |
 |
Mar 27 |
467'6 |
468'4 |
466'4 |
467'6 |
-0'2 |
467'4s |
01:20P |
|
 |
 |
May 27 |
473'6 |
475'0 |
473'0 |
474'0 |
-0'4 |
473'4s |
01:23P |
|
 |
 |
Jul 27 |
477'2 |
478'4 |
476'6 |
477'2 |
-0'2 |
477'2s |
01:20P |
|
 |
 |
Sep 27 |
462'4 |
463'0 |
461'6 |
462'0 |
0'0 |
462'0s |
01:23P |
|
 |
 |
Dec 27 |
469'0 |
469'0 |
467'4 |
468'2 |
0'0 |
468'2s |
01:20P |
|
 |
 |
Mar 28 |
479'4 |
479'4 |
478'6 |
479'2 |
0'0 |
479'6s |
01:20P |
|
 |
 |
May 28 |
|
|
|
485'6 |
0'0 |
485'6s |
01:20P |
|
 |
 |
Jul 28 |
|
|
|
489'2 |
0'0 |
487'4s |
01:20P |
|
 |
 |
Sep 28 |
|
|
|
467'6 |
0'0 |
467'6s |
01:20P |
|
 |
 |
Dec 28 |
|
|
|
470'0 |
0'4 |
470'6s |
01:20P |
|
 |
 |
Jul 29 |
|
|
|
486'6 |
0'0 |
486'6s |
01:20P |
|
 |
 |
Dec 29 |
|
|
|
467'0 |
0'0 |
467'0s |
01:20P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1067'6 |
1076'2 |
1059'6 |
1060'0 |
-6'0 |
1061'6s |
01:30P |
|
 |
 |
May 26 |
1079'4 |
1087'6 |
1072'2 |
1072'6 |
-5'4 |
1074'0s |
01:20P |
|
 |
 |
Jul 26 |
1092'2 |
1100'6 |
1085'6 |
1086'2 |
-5'0 |
1087'4s |
01:20P |
|
 |
 |
Aug 26 |
1091'0 |
1098'2 |
1084'2 |
1084'6 |
-4'4 |
1086'0s |
01:20P |
|
 |
 |
Sep 26 |
1076'2 |
1083'2 |
1071'2 |
1071'4 |
-3'6 |
1072'4s |
01:20P |
|
 |
 |
Nov 26 |
1081'4 |
1088'6 |
1077'4 |
1078'0 |
-3'0 |
1079'0s |
01:30P |
|
 |
 |
Jan 27 |
1093'0 |
1099'2 |
1088'6 |
1088'6 |
-3'0 |
1090'2s |
01:20P |
|
 |
 |
Mar 27 |
1093'0 |
1099'4 |
1091'4 |
1091'4 |
-2'6 |
1092'4s |
01:20P |
|
 |
 |
May 27 |
1103'6 |
1105'2 |
1097'2 |
1097'2 |
-2'2 |
1098'0s |
01:20P |
|
 |
 |
Jul 27 |
1110'2 |
1112'0 |
1107'0 |
1107'0 |
-2'4 |
1104'6s |
01:20P |
|
 |
 |
Aug 27 |
|
|
|
1084'6 |
-2'2 |
1098'0s |
01:20P |
|
 |
 |
Sep 27 |
|
|
|
1057'0 |
-2'0 |
1081'2s |
01:20P |
|
 |
 |
Nov 27 |
1086'4 |
1086'4 |
1079'2 |
1080'0 |
-2'4 |
1080'4s |
01:20P |
|
 |
 |
Jan 28 |
|
|
|
1092'0 |
-2'4 |
1091'0s |
01:20P |
|
 |
 |
Mar 28 |
|
|
|
1089'0 |
-2'4 |
1089'0s |
01:20P |
|
 |
 |
May 28 |
|
|
|
1094'0 |
-2'4 |
1094'0s |
01:20P |
|
 |
 |
Jul 28 |
|
|
|
1101'2 |
-2'4 |
1101'2s |
01:20P |
|
 |
 |
Aug 28 |
|
|
|
1094'0 |
-2'4 |
1094'0s |
01:20P |
|
 |
 |
Sep 28 |
|
|
|
1077'0 |
-2'2 |
1077'0s |
01:20P |
|
 |
 |
Nov 28 |
|
|
|
1083'6 |
-2'4 |
1074'4s |
01:20P |
|
 |
 |
Jul 29 |
|
|
|
1093'6 |
-2'4 |
1093'6s |
01:20P |
|
 |
 |
Nov 29 |
|
|
|
1079'4 |
-2'4 |
1079'4s |
01:20P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
532'0 |
533'2 |
521'4 |
522'4 |
-7'0 |
522'4s |
01:20P |
|
 |
 |
May 26 |
541'2 |
542'4 |
532'0 |
533'2 |
-6'2 |
532'6s |
01:20P |
|
 |
 |
Jul 26 |
552'6 |
554'0 |
544'4 |
545'0 |
-5'6 |
545'2s |
01:20P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
542'0 |
544'0 |
529'0 |
529'2 |
-11'0 |
529'6s |
01:20P |
|
 |
 |
May 26 |
551'2 |
553'6 |
540'0 |
540'2 |
-10'0 |
540'4s |
01:20P |
|
 |
 |
Jul 26 |
564'0 |
565'6 |
553'0 |
553'2 |
-9'4 |
553'4s |
01:20P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
297'6 |
302'2 |
296'4 |
299'2 |
2'0 |
299'2s |
01:20P |
|
 |
 |
May 26 |
306'6 |
307'0 |
301'6 |
304'2 |
0'0 |
303'2s |
01:20P |
|
 |
 |
Jul 26 |
|
|
|
302'2 |
0'0 |
307'2s |
01:20P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
235.100 |
236.700 |
234.950 |
236.025 |
1.125 |
236.025s |
01:05P |
|
 |
 |
Apr 26 |
237.175 |
238.525 |
236.725 |
237.950 |
1.075 |
238.000s |
01:05P |
|
 |
 |
Jun 26 |
232.725 |
233.975 |
232.375 |
233.575 |
1.125 |
233.625s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Trenton, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
9oF |
Feels Like: |
-6oF |
| Humid: |
50% |
Dew Pt: |
-6oF |
| Barom: |
30.52 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
7:26 |
Sunset: |
5:26 |
| As reported at CHILLICOTHE, MO at 1:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Trenton, MO |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 16°F Low: -14°F Precip: 0% |
High: 23°F Low: 7°F Precip: 0% |
High: 30°F Low: 6°F Precip: 0% |
High: 21°F Low: 8°F Precip: 0% |
High: 14°F Low: 0°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1796 the Public Land Act authorized Federal land sales to the public in minimum 640-acre plots at $2 per acre
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|