Indexes
Index
Last
Chg
NYSE Composite
23944
- 285
- Mouse over for last update
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
459'2
461'6
448'0
448'4
-9'4
449'0s
06:13P
Dec 26
481'4
483'4
470'6
471'0
-8'6
471'6s
06:17P
Mar 27
496'4
498'6
486'0
486'4
-8'4
487'2s
06:11P
May 27
504'6
507'0
494'6
495'0
-8'4
495'6s
03:39P
Jul 27
508'6
510'2
499'2
499'2
-7'4
500'2s
04:45P
Sep 27
484'0
487'0
481'2
481'6
-3'2
482'4s
01:20P
Dec 27
489'4
491'0
486'2
486'4
-2'6
487'0s
02:36P
Mar 28
500'2
501'4
497'4
497'4
-2'2
498'2s
06:14P
May 28
506'6
506'6
503'6
503'6
-2'0
504'2s
06:14P
Jul 28
508'4
508'4
506'6
506'6
-2'0
507'2s
01:20P
Sep 28
490'2
-2'2
485'6s
06:14P
Dec 28
491'0
492'2
489'6
490'4
-2'0
490'4s
01:30P
Jul 29
511'4
-2'0
508'0s
01:20P
Dec 29
494'0
494'0
494'0
494'0
-2'0
492'6s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1213'4
1217'2
1175'4
1177'0
-34'0
1178'0s
02:43P
Sep 26
1207'0
1209'6
1173'4
1174'6
-28'6
1176'0s
04:45P
Nov 26
1222'4
1225'0
1190'0
1191'4
-27'2
1192'6s
06:12P
Jan 27
1236'2
1239'0
1204'4
1205'6
-26'2
1207'4s
05:11P
Mar 27
1238'0
1240'6
1208'0
1210'0
-24'2
1211'4s
04:45P
May 27
1242'0
1244'2
1213'4
1215'6
-22'4
1217'4s
03:02P
Jul 27
1245'2
1248'0
1217'6
1220'4
-21'4
1221'4s
03:04P
Aug 27
1228'0
1228'0
1201'4
1204'4
-19'2
1205'2s
06:04P
Sep 27
1165'0
1165'2
1165'0
1165'2
-16'2
1168'0s
01:20P
Nov 27
1173'6
1178'0
1155'0
1157'6
-15'4
1158'2s
04:45P
Jan 28
1176'4
-14'6
1168'6s
01:20P
Mar 28
1185'0
1185'0
1165'6
1165'6
-13'6
1167'6s
01:20P
May 28
1188'0
1188'0
1172'4
1172'4
-13'6
1170'4s
01:20P
Jul 28
1194'0
-13'4
1175'6s
01:20P
Aug 28
1168'2
-13'4
1168'2s
01:20P
Sep 28
1147'4
-13'4
1147'4s
01:20P
Nov 28
1150'0
1150'0
1143'0
1143'0
-12'6
1145'0s
06:13P
Jul 29
1164'2
-12'6
1164'2s
01:20P
Nov 29
1141'0
-12'2
1126'2s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
666'6
672'2
658'2
660'0
-1'6
660'6s
06:02P
Dec 26
684'2
689'0
675'6
676'6
-2'0
677'6s
05:25P
Mar 27
699'4
704'0
691'0
691'6
-2'2
693'0s
05:51P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
730'0
738'4
723'4
726'0
-0'6
725'4s
06:15P
Dec 26
745'4
754'2
738'6
741'2
-1'2
740'6s
05:45P
Mar 27
759'4
765'6
750'6
752'4
-1'6
752'0s
05:18P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
317'0
318'2
310'6
311'4
-1'0
312'6s
05:01P
Dec 26
333'2
334'2
325'0
325'2
-2'2
327'0s
05:51P
Mar 27
342'4
-2'2
342'6s
05:01P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
227.875
230.150
227.325
228.325
0.425
227.900s
01:05P
Oct 26
222.850
225.550
222.525
224.125
1.800
223.975s
01:05P
Dec 26
221.750
224.825
221.675
223.275
2.025
223.325s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Trenton, MO
Chg Zip Code:
Temp:
86 o F
Feels Like:
90 o F
Humid:
57 %
Dew Pt:
69 o F
Barom:
29.9
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:10
Sunset:
8:30
As reported at CHILLICOTHE, MO at 5:00 PM
Local Forecast
Trenton, MO
Wednesday
Thursday
Friday
Saturday
Sunday
High: 88 °F Low: 76 °F Precip: 0 %
High: 88 °F Low: 69 °F Precip: 27 %
High: 85 °F Low: 71 °F Precip: 77 %
High: 82 °F Low: 65 °F Precip: 20 %
High: 87 °F Low: 62 °F Precip: 0 %
View complete Local Weather
Did You Know?
In 1990 the total United States population was 246,081,000 Farm population was 4,591,000 Farmers made up 2.6% of the labor force Number of farms: 2,143,150 Average farm size (acres): 461
Fact courtesy of the USDA