Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Spring Wheat Planting Slowed by Cold Soil and Wet Fields
	DTN Early Word Grains 05/04 05:47
	DTN Midday Grain Comments 05/04 11:07
	DTN Closing Grain Comments 05/01 14:20
	DTN Cattle Prices 05/04 12:20
	DTN Early Word Livestock Comments 05/04 06:08
	DTN Midday Livestock Comments 05/04 11:48
	DTN Closing Livestock Comment 05/01 15:36
	DTN Chart Technical Points 05/01 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Cash Market Moves
	View From the Cab
	USDA Confirms Disease in US Swine
	Women Soybean Farmers Removed From USB
	House Passes Farm Bill But Strips E15
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	SCOTUS Hears Bayer Roundup Label Fight

	DTN Livestock News
	DTN Cattle Prices 05/04 12:20
	DTN Early Word Livestock Comments 05/04 06:08
	DTN Midday Livestock Comments 05/04 11:48
	DTN Closing Livestock Comment 05/01 15:36
	CME Feeder Cattle Index 05/01
	Weekly Beef Export Sales 04/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/04 11:10
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22928 - 113
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 468'2 474'0 466'4 474'0 5'4 473'6s 01:30P Jul 26 479'0 486'2 477'2 485'4 5'4 485'6s 01:30P Sep 26 483'0 490'6 482'2 490'0 6'0 490'4s 01:20P Dec 26 497'0 504'6 496'4 504'2 5'6 504'4s 01:30P Mar 27 510'0 517'2 509'4 516'6 5'6 517'2s 01:30P May 27 517'0 524'2 516'6 524'0 5'2 524'0s 01:30P Jul 27 521'4 528'0 520'0 527'6 5'6 528'0s 01:30P Sep 27 500'4 507'2 500'4 507'2 6'0 507'0s 01:30P Dec 27 502'4 510'4 502'0 510'0 6'6 510'4s 01:30P Mar 28 513'6 520'4 513'6 520'4 6'6 520'4s 01:20P May 28 520'4 524'0 520'4 524'0 6'6 525'2s 01:20P Jul 28 521'2 521'2 520'0 520'0 6'0 526'6s 01:20P Sep 28 486'2 1'6 487'2s 01:20P Dec 28 486'0 490'6 482'2 490'6 2'0 490'6s 01:30P Jul 29 501'2 501'2 501'2 501'2 2'0 505'2s 01:20P Dec 29 490'0 2'0 490'4s 01:25P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1192'6 1210'6 1192'6 1208'0 19'6 1207'4s 01:30P Jul 26 1203'0 1226'2 1202'2 1222'2 19'4 1222'6s 01:30P Aug 26 1197'6 1218'4 1197'2 1215'4 18'6 1216'0s 01:20P Sep 26 1177'6 1195'6 1177'4 1191'6 15'4 1192'4s 01:20P Nov 26 1183'0 1200'4 1183'0 1196'0 14'0 1196'6s 01:30P Jan 27 1194'0 1212'0 1194'0 1207'4 13'0 1208'2s 01:20P Mar 27 1193'4 1207'4 1192'6 1203'0 10'4 1203'4s 01:30P May 27 1197'6 1208'6 1195'4 1203'6 9'2 1205'0s 01:30P Jul 27 1201'0 1213'2 1201'0 1209'0 7'4 1209'4s 01:30P Aug 27 1191'2 1198'4 1191'0 1194'6 5'4 1194'4s 01:20P Sep 27 1160'0 1162'4 1160'0 1162'4 3'4 1159'0s 01:20P Nov 27 1146'0 1154'4 1145'4 1149'2 2'2 1149'6s 01:30P Jan 28 1145'2 2'0 1160'2s 01:20P Mar 28 1160'6 1160'6 1160'6 1160'6 1'0 1161'2s 01:20P May 28 1165'4 1'2 1165'4s 01:20P Jul 28 1170'0 1170'0 1170'0 1170'0 0'6 1169'4s 01:20P Aug 28 1162'2 0'6 1162'2s 01:20P Sep 28 1136'0 0'4 1136'0s 01:20P Nov 28 1120'0 0'6 1129'0s 01:30P Jul 29 1148'2 0'6 1148'2s 01:20P Nov 29 1103'0 0'6 1113'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 630'0 630'0 630'0 630'0 5'0 629'4s 01:20P Jul 26 637'0 643'2 631'6 641'2 3'2 641'0s 01:30P Sep 26 652'0 658'6 647'0 656'6 4'0 656'4s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 681'0 681'0 674'0 678'4 0'0 682'4s 01:30P Jul 26 691'0 700'0 682'2 695'6 0'0 694'4s 01:30P Sep 26 701'6 711'4 694'4 707'6 0'0 706'4s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 7'4 341'4s 01:20P Jul 26 351'6 360'2 351'6 359'2 7'4 359'4s 01:30P Sep 26 361'0 366'0 360'4 365'6 7'2 366'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 252.975 253.325 249.400 251.950 - 1.250 251.750s 01:05P Aug 26 247.800 248.275 243.950 246.375 - 1.650 246.175s 01:05P Oct 26 242.375 242.625 238.475 240.525 - 2.000 240.450s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 76oF Humid: 39% Dew Pt: 50oF Barom: 29.58 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 6:10 Sunset: 8:11 As reported at CHILLICOTHE, MO at 1:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 83°F Low: 52°F Precip: 40% High: 63°F Low: 49°F Precip: 64% High: 58°F Low: 45°F Precip: 36% High: 68°F Low: 40°F Precip: 0% High: 74°F Low: 49°F Precip: 34%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1903 the USDA demonstrated that a virus causes hog cholera and that recovering hogs are immune for life
	Fact courtesy of the USDA