Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
	DTN Early Word Grains 03/04 05:50
	DTN Midday Grain Comments 03/04 10:49
	DTN Closing Grain Comments 03/04 14:00
	DTN Cattle Close/Trends 03/04 15:35
	DTN Early Word Livestock Comments 03/04 06:09
	DTN Midday Livestock Comments 03/04 11:43
	DTN Closing Livestock Comment 03/04 15:26
	DTN Chart Technical Points 03/04 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	San Antonio Six-Pack: Commodity Classic
	At Classic, Market Strategies Beat Hope
	Inside the Market
	DTN Retail Fertilizer Trends
	Production Blog: Name That Nematode
	Ag Weather Forum
	Bayer: EPA Label Power Trumps States
	Top 5 Things to Watch
	Spring Crop Insurance Prices Set

	DTN Livestock News
	DTN Cattle Close/Trends 03/04 15:35
	DTN Early Word Livestock Comments 03/04 06:09
	DTN Midday Livestock Comments 03/04 11:43
	DTN Closing Livestock Comment 03/04 15:26
	CME Feeder Cattle Index 03/04
	Weekly Beef Export Sales 02/26 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/04 15:20
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23086 88
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'6 0'0 431'6 01:03A May 26 442'4 445'0 442'4 444'0 0'2 443'6 01:03A Jul 26 452'4 454'6 452'4 454'2 0'6 453'4 01:04A Sep 26 453'6 456'4 453'6 456'0 0'4 455'4 01:04A Dec 26 468'6 471'0 468'4 470'6 0'4 470'2 01:03A Mar 27 480'4 482'6 480'2 482'4 0'2 482'2 01:04A May 27 488'0 489'0 488'0 488'6 0'0 488'6 01:04A Jul 27 492'2 493'0 492'2 493'0 0'6 492'2 01:04A Sep 27 471'4 471'4 471'2 471'2 0'0 471'2 01:04A Dec 27 476'0 476'4 476'0 476'2 0'0 476'2 01:04A Mar 28 487'0 487'0 487'0 487'0 0'0 487'0 01:04A May 28 494'6 0'0 491'6 01:04A Jul 28 495'0 0'0 494'0 12:59A Sep 28 475'0 0'0 473'0 12:59A Dec 28 476'0 0'0 477'0 12:59A Jul 29 493'4 0'0 493'4 12:59A Dec 29 467'0 0'0 463'2 12:59A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1159'4 1159'4 1156'4 1156'4 2'0 1154'4 01:03A May 26 1168'2 1173'4 1167'4 1170'6 1'2 1169'4 01:03A Jul 26 1182'2 1187'0 1180'6 1184'2 1'2 1183'0 01:04A Aug 26 1170'6 1176'2 1170'6 1173'6 1'4 1172'2 01:04A Sep 26 1135'2 1140'0 1135'2 1137'6 1'6 1136'0 01:04A Nov 26 1129'6 1134'6 1128'4 1132'4 2'0 1130'4 01:03A Jan 27 1140'0 1145'0 1139'2 1142'4 1'4 1141'0 01:04A Mar 27 1139'0 1142'6 1138'0 1142'2 3'2 1139'0 01:04A May 27 1142'2 1145'2 1141'6 1145'0 3'4 1141'4 01:04A Jul 27 1148'0 1150'0 1148'0 1149'4 3'0 1146'4 01:04A Aug 27 1133'6 0'0 1136'0 01:04A Sep 27 1105'2 0'0 1101'2 01:03A Nov 27 1096'6 1097'4 1096'6 1097'4 3'4 1094'0 01:04A Jan 28 1102'0 0'0 1104'2 01:03A Mar 28 1107'0 0'0 1106'0 01:03A May 28 1111'0 0'0 1111'0 01:01A Jul 28 1115'0 0'0 1117'2 01:01A Aug 28 1110'0 0'0 1110'0 03/04 Sep 28 1090'2 0'0 1090'2 03/04 Nov 28 1095'0 0'0 1087'6 01:01A Jul 29 1107'0 0'0 1107'0 03/04 Nov 29 1092'0 0'0 1093'2 03/04 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 569'2 0'0 566'6 01:04A May 26 568'2 572'0 568'0 570'4 2'2 568'2 01:04A Jul 26 578'0 581'6 577'6 580'0 2'2 577'6 01:04A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 570'0 570'0 568'0 568'0 2'6 565'2 01:04A May 26 573'4 578'4 573'0 576'0 3'4 572'4 01:04A Jul 26 587'6 591'4 587'2 589'4 3'6 585'6 01:04A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 325'0 0'0 321'2 01:01A May 26 325'2 339'6 325'2 338'2 12'4 325'6 01:02A Jul 26 335'2 344'0 335'2 344'0 11'6 332'2 01:02A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.000 239.000 234.800 238.525 4.225 238.350s 03/04 Jun 26 231.475 235.900 231.175 235.150 4.500 235.175s 03/04 Aug 26 229.400 234.075 229.400 233.200 4.325 233.225s 03/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 44oF Feels Like: 44oF Humid: 96% Dew Pt: 43oF Barom: 30.01 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:40 Sunset: 6:10 As reported at CHILLICOTHE, MO at 12:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 62°F Low: 44°F Precip: 74% High: 75°F Low: 54°F Precip: 80% High: 61°F Low: 38°F Precip: 72% High: 67°F Low: 34°F Precip: 0% High: 77°F Low: 47°F Precip: 40%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1916 the Federal Farm Loan Act passed
	Fact courtesy of the USDA