Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 07/02 05:58
	DTN Midday Grain Comments 07/02 10:49
	DTN Closing Grain Comments 07/02 13:55
	DTN Cattle Close/Trends 07/02 15:35
	DTN Early Word Livestock Comments 07/02 06:13
	DTN Midday Livestock Comments 07/02 12:00
	DTN Closing Livestock Comment 07/02 16:19
	DTN Chart Technical Points 07/02 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News

	DTN Livestock News
	DTN Cattle Close/Trends 07/02 15:35
	DTN Early Word Livestock Comments 07/02 06:13
	DTN Midday Livestock Comments 07/02 12:00
	DTN Closing Livestock Comment 07/02 16:19
	CME Feeder Cattle Index 07/02
	Weekly Beef Export Sales 07/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/01 15:15
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 23957 220
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 424'4 0'0 425'0s 07/02 Sep 26 422'2 0'0 423'0s 07/02 Dec 26 440'6 0'0 441'4s 07/02 Mar 27 455'2 0'0 456'2s 07/02 May 27 464'4 0'0 465'0s 07/02 Jul 27 470'2 0'0 471'0s 07/02 Sep 27 463'0 0'0 463'2s 07/02 Dec 27 471'0 0'0 471'2s 07/02 Mar 28 486'2 0'0 483'0s 07/02 May 28 492'2 0'0 489'4s 07/02 Jul 28 496'6 0'0 493'4s 07/02 Sep 28 471'6 0'0 471'6s 07/02 Dec 28 478'0 0'0 476'2s 07/02 Jul 29 502'0 0'0 496'0s 07/02 Dec 29 478'0 0'0 480'6s 07/02 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1131'6 0'0 1131'6s 07/02 Aug 26 1134'0 0'0 1136'2s 07/02 Sep 26 1134'4 0'0 1136'0s 07/02 Nov 26 1146'6 0'0 1147'6s 07/02 Jan 27 1161'2 0'0 1162'2s 07/02 Mar 27 1167'2 0'0 1168'2s 07/02 May 27 1174'4 0'0 1175'0s 07/02 Jul 27 1181'2 0'0 1181'4s 07/02 Aug 27 1171'2 0'0 1170'0s 07/02 Sep 27 1138'4 0'0 1140'6s 07/02 Nov 27 1135'6 0'0 1136'2s 07/02 Jan 28 1150'0 0'0 1146'6s 07/02 Mar 28 1150'4 0'0 1147'4s 07/02 May 28 1153'0 0'0 1151'2s 07/02 Jul 28 1149'4 0'0 1156'2s 07/02 Aug 28 1147'0 0'0 1147'0s 07/02 Sep 28 1126'2 0'0 1126'2s 07/02 Nov 28 1132'2 0'0 1123'4s 07/02 Jul 29 1142'6 0'0 1142'6s 07/02 Nov 29 1103'0 0'0 1108'2s 07/02 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 591'4 0'0 590'4s 07/02 Sep 26 600'2 0'0 599'6s 07/02 Dec 26 614'2 0'0 614'0s 07/02 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 620'6 628'0 620'6 626'4 3'6 627'0s 07/02 Sep 26 635'0 642'4 628'4 638'4 3'4 638'4s 07/02 Dec 26 649'2 656'0 643'2 652'2 3'2 652'2s 07/02 @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 269'4 0'0 285'6s 07/02 Sep 26 334'6 0'0 334'6s 07/02 Dec 26 343'6 0'0 343'6s 07/02 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 242.275 243.000 238.925 239.025 - 2.600 239.225s 07/02 Oct 26 237.100 237.525 234.000 234.100 - 2.425 234.300s 07/02 Dec 26 237.000 237.275 233.875 234.050 - 2.350 234.225s 07/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 86oF Humid: 77% Dew Pt: 73oF Barom: 29.98 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:50 Sunset: 8:45 As reported at CHILLICOTHE, MO at 11:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 91°F Low: 75°F Precip: 40% High: 90°F Low: 73°F Precip: 62% High: 86°F Low: 69°F Precip: 65% High: 86°F Low: 68°F Precip: 42% High: 88°F Low: 68°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1870 the first systematized, synchronous meteorological report ever taken in the U.S. was read and transmitted by telegraph
	Fact courtesy of the USDA