Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
	DTN Early Word Grains 12/30 05:35
	DTN Midday Grain Comments 12/30 10:51
	DTN Closing Grain Comments 12/30 14:26
	DTN Cattle Close/Trends 12/30 15:40
	DTN Early Word Livestock Comments 12/30 06:13
	DTN Midday Livestock Comments 12/30 11:31
	DTN Closing Livestock Comment 12/30 16:23
	DTN Chart Technical Points 12/30 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Top 10 Ag Stories of 2025: No. 1
	Family Business Matters
	America's Best Shops: The 2nd Chance
	Top 10 Ag Stories of 2025: No. 2
	FTC Pursues Trial on Crop Loyalty Case
	Smith's Favorite Story of 2025
	Top 10 Ag Stories of 2025: No. 3
	Cash Market Moves

	DTN Livestock News
	DTN Cattle Close/Trends 12/30 15:40
	DTN Early Word Livestock Comments 12/30 06:13
	DTN Midday Livestock Comments 12/30 11:31
	DTN Closing Livestock Comment 12/30 16:23
	CME Feeder Cattle Index 12/30
	USDA Hogs & Pigs Report 12/23 14:43
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/30 15:10
	Family Business Matters 12/30 15:35

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22148 - 17
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'4 440'6 439'0 439'2 -1'2 440'4 04:56A May 26 448'2 448'6 447'2 447'4 -1'0 448'4 04:56A Jul 26 454'4 455'0 453'4 453'6 -0'6 454'4 04:56A Sep 26 449'0 449'2 448'0 448'2 -0'6 449'0 04:56A Dec 26 460'4 461'2 460'0 460'0 -1'0 461'0 04:56A Mar 27 474'0 474'0 473'2 473'2 -0'6 474'0 04:56A May 27 480'6 480'6 479'6 479'6 -1'0 480'6 04:53A Jul 27 483'6 483'6 483'2 483'2 -1'0 484'2 04:54A Sep 27 465'0 465'0 465'0 465'0 -0'6 465'6 04:52A Dec 27 469'0 469'0 468'6 468'6 -1'0 469'6 04:53A Mar 28 483'0 0'0 483'0 04:53A May 28 486'6 0'0 486'6 12/30 Jul 28 489'2 0'0 488'0 04:12A Sep 28 468'2 0'0 468'2 12/30 Dec 28 467'0 0'0 469'4 04:12A Jul 29 487'6 0'0 487'6 12/30 Dec 29 466'2 0'0 466'2 12/30 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1045'0 1046'6 1041'0 1041'0 -5'2 1046'2 04:56A Mar 26 1061'2 1064'0 1057'2 1057'6 -4'4 1062'2 04:56A May 26 1073'4 1076'4 1070'2 1070'4 -4'0 1074'4 04:56A Jul 26 1085'4 1088'4 1082'0 1082'4 -3'4 1086'0 04:56A Aug 26 1082'4 1085'2 1079'4 1079'6 -3'2 1083'0 04:56A Sep 26 1069'4 1071'4 1065'4 1066'0 -3'4 1069'4 04:56A Nov 26 1074'2 1076'2 1070'0 1070'4 -3'6 1074'2 04:57A Jan 27 1084'4 1085'2 1080'4 1080'4 -3'6 1084'2 04:56A Mar 27 1083'0 1083'2 1083'0 1083'2 -1'4 1084'6 04:56A May 27 1086'4 0'0 1088'6 04:54A Jul 27 1091'0 1091'0 1091'0 1091'0 -2'6 1093'6 04:53A Aug 27 1088'6 0'0 1085'6 04:55A Sep 27 1067'0 0'0 1069'4 04:56A Nov 27 1066'0 1066'0 1064'0 1064'0 -3'0 1067'0 04:56A Jan 28 1076'0 0'0 1076'0 04:53A Mar 28 1074'0 0'0 1074'0 04:53A May 28 1077'0 0'0 1077'0 04:53A Jul 28 1086'0 0'0 1086'0 04:53A Aug 28 1078'6 0'0 1078'6 12/30 Sep 28 1058'6 0'0 1058'6 12/30 Nov 28 1095'0 0'0 1059'6 04:53A Jul 29 1079'0 0'0 1079'0 12/30 Nov 29 1064'6 0'0 1064'6 12/30 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'2 511'2 507'4 508'4 -2'2 510'6 04:57A May 26 521'6 522'4 519'0 520'0 -2'0 522'0 04:57A Jul 26 534'0 534'6 531'2 532'4 -1'4 534'0 04:57A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 521'2 522'0 516'2 517'0 -5'0 522'0 04:57A May 26 534'2 534'4 529'2 530'0 -5'0 535'0 04:57A Jul 26 548'2 548'4 543'0 543'6 -4'6 548'4 04:57A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 305'6 306'4 303'2 304'0 -0'6 304'6 04:56A May 26 311'4 311'4 311'4 311'4 -1'0 312'4 04:56A Jul 26 299'6 0'0 317'6 03:17A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.000 231.450 228.900 231.275 2.275 231.175s 12/30 Feb 26 229.125 230.950 228.425 230.400 1.500 230.475s 12/30 Apr 26 229.550 231.500 229.000 230.975 1.450 230.975s 12/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 35oF Feels Like: 30oF Humid: 82% Dew Pt: 30oF Barom: 30.15 Wind Dir: NW Cond: N/A Wind Spd: 6 mph Sunrise: 7:35 Sunset: 4:59 As reported at CHILLICOTHE, MO at 4:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 47°F Low: 27°F Precip: 0% High: 33°F Low: 20°F Precip: 0% High: 36°F Low: 24°F Precip: 0% High: 38°F Low: 22°F Precip: 0% High: 47°F Low: 25°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1952 the self-propelled center-pivot overhead sprinkler was patented
	Fact courtesy of the USDA