Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 01/28 05:48
	DTN Midday Grain Comments 01/28 10:49
	DTN Closing Grain Comments 01/28 13:49
	DTN Cattle Close/Trends 01/28 15:25
	DTN Early Word Livestock Comments 01/28 06:21
	DTN Midday Livestock Comments 01/28 11:43
	DTN Closing Livestock Comment 01/28 16:01
	DTN Chart Technical Points 01/27 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	ADM Pays $40 Million in SEC Settlement
	Trump Touts Economy Despite Ag Woes
	Family Business Matters
	America's Best Shops: Flow and Function
	ICE Enforcement and Minnesota Farms
	View From the Range
	Top 5 Things to Watch
	USDA Jan. 1 Cattle on Feed Report

	DTN Livestock News
	DTN Cattle Close/Trends 01/28 15:25
	DTN Early Word Livestock Comments 01/28 06:21
	DTN Midday Livestock Comments 01/28 11:43
	DTN Closing Livestock Comment 01/28 16:01
	CME Feeder Cattle Index 01/27
	Cattle on Feed Report 01/23 15:20
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/28 15:00
	Family Business Matters 01/27 15:25

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22800 - 78
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 427'0 433'2 426'6 430'6 3'4 430'0s 03:53P May 26 435'0 440'6 434'6 438'4 3'2 438'0s 03:11P Jul 26 441'0 446'2 441'0 444'2 3'2 444'0s 03:52P Sep 26 441'0 445'2 440'4 443'4 3'2 443'4s 03:17P Dec 26 454'0 459'0 454'0 457'6 3'4 457'6s 03:46P Mar 27 466'2 470'6 466'2 469'4 3'0 469'6s 03:12P May 27 473'4 476'6 473'2 475'6 3'0 475'4s 01:30P Jul 27 477'2 480'4 477'0 479'0 2'6 479'0s 02:30P Sep 27 462'2 465'0 462'2 464'0 2'0 464'0s 01:20P Dec 27 468'2 471'4 468'0 470'2 1'6 470'2s 01:20P Mar 28 479'6 482'0 479'2 480'6 1'6 481'4s 03:18P May 28 488'0 488'0 488'0 488'0 1'6 487'4s 01:20P Jul 28 489'2 1'2 488'6s 01:20P Sep 28 468'2 1'2 468'2s 01:20P Dec 28 470'0 471'6 470'0 471'6 1'4 471'4s 01:30P Jul 29 488'0 1'4 488'0s 01:20P Dec 29 466'2 -0'6 466'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1067'2 1084'6 1067'0 1074'6 7'6 1075'0s 03:47P May 26 1079'2 1096'4 1079'2 1087'4 8'2 1087'6s 02:31P Jul 26 1092'2 1109'2 1092'0 1101'0 8'4 1101'0s 03:51P Aug 26 1090'0 1106'4 1090'0 1098'2 7'6 1098'4s 02:30P Sep 26 1075'4 1090'6 1075'4 1082'6 7'0 1083'0s 01:20P Nov 26 1081'6 1097'2 1081'4 1089'6 7'2 1090'0s 02:30P Jan 27 1091'4 1107'6 1091'4 1101'0 7'6 1101'0s 02:30P Mar 27 1094'0 1109'6 1094'0 1102'4 7'2 1103'0s 03:03P May 27 1101'0 1114'4 1101'0 1107'2 7'0 1108'0s 02:33P Jul 27 1112'0 1120'6 1112'0 1114'6 7'0 1114'6s 01:20P Aug 27 1084'6 7'0 1108'0s 01:20P Sep 27 1057'0 7'0 1090'6s 01:20P Nov 27 1091'4 1095'0 1086'2 1089'0 7'0 1090'2s 01:20P Jan 28 1092'0 7'0 1100'6s 01:20P Mar 28 1098'6 7'0 1098'6s 01:20P May 28 1103'6 7'0 1103'6s 01:20P Jul 28 1111'0 7'0 1111'0s 01:20P Aug 28 1103'6 7'0 1103'6s 01:20P Sep 28 1086'2 6'6 1086'2s 01:20P Nov 28 1083'6 6'6 1084'0s 01:20P Jul 29 1103'2 6'6 1103'2s 01:20P Nov 29 1091'4 9'2 1091'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 523'2 541'2 523'0 535'2 12'6 536'0s 03:03P May 26 532'6 549'2 532'2 543'4 11'6 544'4s 01:30P Jul 26 544'4 559'2 543'6 554'2 11'0 555'0s 03:17P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 533'0 548'4 531'2 542'0 9'4 542'2s 03:26P May 26 542'4 558'2 541'2 551'6 10'0 552'6s 03:26P Jul 26 554'6 569'6 553'6 564'6 10'2 565'2s 03:48P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 298'4 303'0 298'4 301'0 0'6 300'6s 01:30P May 26 306'6 306'6 304'6 305'2 0'6 305'2s 01:30P Jul 26 302'2 2'4 310'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.275 237.125 234.000 236.775 1.225 236.825s 01:05P Apr 26 236.750 239.000 235.600 238.625 1.325 238.725s 01:05P Jun 26 232.800 234.700 231.600 234.325 1.200 234.450s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 31oF Feels Like: 31oF Humid: 45% Dew Pt: 12oF Barom: 30.28 Wind Dir: NW Cond: N/A Wind Spd: 3 mph Sunrise: 7:25 Sunset: 5:29 As reported at CHILLICOTHE, MO at 3:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 31°F Low: 8°F Precip: 0% High: 21°F Low: 9°F Precip: 0% High: 15°F Low: 2°F Precip: 0% High: 18°F Low: -3°F Precip: 0% High: 29°F Low: 4°F Precip: 42%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products
	Fact courtesy of the USDA