Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 01/26 05:41
	DTN Midday Grain Comments 01/23 10:54
	DTN Closing Grain Comments 01/23 13:45
	DTN Cattle Close/Trends 01/23 15:50
	DTN Early Word Livestock Comments 01/23 06:18
	DTN Midday Livestock Comments 01/23 11:50
	DTN Closing Livestock Comment 01/23 15:49
	DTN Chart Technical Points 01/23 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA Jan. 1 Cattle on Feed Report
	Severe Winter Storm Threatens US Cattle
	View From the Range
	America's Best Young Farmers/Ranchers-5
	SD Land Dispute Ended - 2
	2025 Wheat Quality Award Winners Named
	Deere Introduces See & Spray Gen 2
	USDA Launches $100M Screwworm Challenge

	DTN Livestock News
	DTN Cattle Close/Trends 01/23 15:50
	DTN Early Word Livestock Comments 01/23 06:18
	DTN Midday Livestock Comments 01/23 11:50
	DTN Closing Livestock Comment 01/23 15:49
	CME Feeder Cattle Index 01/23
	Cattle on Feed Report 01/23 15:20
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/23 15:00
	Family Business Matters 12/30 15:35

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22757 - 40
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 431'4 429'0 429'0 -1'4 430'4 06:07A May 26 437'6 439'2 436'4 437'0 -1'0 438'0 06:07A Jul 26 443'4 444'6 442'2 442'6 -1'0 443'6 06:07A Sep 26 441'6 443'0 441'2 441'6 -0'2 442'0 06:07A Dec 26 455'0 456'2 454'6 455'0 -0'2 455'2 06:07A Mar 27 467'6 468'4 467'0 467'4 -0'2 467'6 06:07A May 27 473'6 475'0 473'6 474'0 0'0 474'0 06:07A Jul 27 477'2 478'4 477'2 477'4 0'0 477'4 06:07A Sep 27 462'4 463'0 461'6 461'6 -0'2 462'0 06:07A Dec 27 469'0 469'0 469'0 469'0 0'6 468'2 06:07A Mar 28 479'6 0'0 479'6 05:55A May 28 485'6 0'0 485'6 01/25 Jul 28 489'2 0'0 487'4 06:04A Sep 28 467'6 0'0 467'6 01/25 Dec 28 470'0 0'0 470'2 06:04A Jul 29 486'6 0'0 486'6 01/25 Dec 29 467'0 0'0 467'0 01/23 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1067'6 1076'2 1067'4 1072'2 4'4 1067'6 06:07A May 26 1079'4 1087'6 1079'4 1083'6 4'2 1079'4 06:07A Jul 26 1092'2 1100'6 1092'0 1096'6 4'2 1092'4 06:07A Aug 26 1091'0 1098'2 1091'0 1094'2 3'6 1090'4 06:07A Sep 26 1076'2 1083'2 1076'0 1079'0 2'6 1076'2 06:07A Nov 26 1081'4 1088'6 1080'4 1085'2 3'2 1082'0 06:07A Jan 27 1093'0 1099'2 1092'6 1095'2 2'0 1093'2 06:07A Mar 27 1093'0 1099'4 1093'0 1097'6 2'4 1095'2 06:07A May 27 1103'6 1105'2 1103'0 1103'0 2'6 1100'2 06:07A Jul 27 1110'2 1112'0 1110'2 1112'0 4'6 1107'2 06:07A Aug 27 1084'6 0'0 1100'2 06:06A Sep 27 1057'0 0'0 1083'2 06:05A Nov 27 1082'4 0'0 1083'0 06:06A Jan 28 1092'0 0'0 1093'4 06:05A Mar 28 1091'4 0'0 1091'4 06:05A May 28 1096'4 0'0 1096'4 06:05A Jul 28 1103'6 0'0 1103'6 06:05A Aug 28 1096'4 0'0 1096'4 01/23 Sep 28 1079'2 0'0 1079'2 01/25 Nov 28 1083'6 0'0 1077'0 06:05A Jul 29 1096'2 0'0 1096'2 01/25 Nov 29 1082'0 0'0 1082'0 01/25 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 532'0 533'2 529'6 531'4 2'0 529'4 06:07A May 26 541'2 542'4 539'2 541'2 2'2 539'0 06:07A Jul 26 552'6 554'0 551'2 552'6 1'6 551'0 06:07A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 542'0 544'0 538'6 541'4 0'6 540'6 06:07A May 26 551'2 553'6 548'4 551'4 1'0 550'4 06:07A Jul 26 564'0 565'6 560'6 564'2 1'2 563'0 06:07A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 297'6 302'0 297'6 300'6 3'4 297'2 06:01A May 26 306'6 307'0 306'0 306'0 2'6 303'2 05:59A Jul 26 302'2 0'0 307'2 05:58A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.975 235.800 230.700 234.925 2.525 234.900s 01/25 Apr 26 235.175 238.150 232.650 237.000 2.100 236.925s 01/25 Jun 26 231.175 233.800 228.925 232.550 1.600 232.500s 01/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: -11oF Feels Like: -11oF Humid: 86% Dew Pt: -14oF Barom: 30.59 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:26 Sunset: 5:26 As reported at CHILLICOTHE, MO at 5:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 16°F Low: -12°F Precip: 0% High: 23°F Low: 6°F Precip: 0% High: 29°F Low: 5°F Precip: 0% High: 22°F Low: 7°F Precip: 0% High: 15°F Low: 0°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1864 pasteurization was invented
	Fact courtesy of the USDA