Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Still Falling
	DTN Early Word Grains 06/23 05:49
	DTN Midday Grain Comments 06/22 10:47
	DTN Closing Grain Comments 06/22 13:49
	DTN Cattle Prices/Trends 06/23 08:10
	DTN Early Word Livestock Comments 06/23 06:12
	DTN Midday Livestock Comments 06/22 11:48
	DTN Closing Livestock Comment 06/22 15:24
	DTN Chart Technical Points 06/22 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	TX High Court Rejects Cattle DNA Case
	Iran Could Buy US Ag Products
	View From the Cab
	USDA June 1 Cattle on Feed Report
	Insurance and Replanting Damaged Fields
	$7.3B Roundup Deal Clears Court Hurdle
	DHS: Dairies Can Hire H-2A Workers
	USDA Reports Preview

	DTN Livestock News
	DTN Cattle Prices/Trends 06/23 08:10
	DTN Early Word Livestock Comments 06/23 06:12
	DTN Midday Livestock Comments 06/22 11:48
	DTN Closing Livestock Comment 06/22 15:24
	CME Feeder Cattle Index 06/22
	Cattle on Feed Report 06/18 14:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/23 08:35
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23370 - 226
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'4 414'4 410'0 411'0 -0'4 411'4 08:55A Sep 26 419'6 422'6 418'0 419'2 -0'4 419'6 08:55A Dec 26 439'4 442'4 437'6 438'6 -0'6 439'4 08:55A Mar 27 454'4 457'0 452'4 453'2 -0'6 454'0 08:55A May 27 463'6 465'6 461'6 462'2 -0'6 463'0 08:55A Jul 27 469'6 472'2 468'0 468'4 -1'0 469'4 08:55A Sep 27 462'0 463'6 461'0 461'0 -1'0 462'0 08:55A Dec 27 468'0 470'4 468'0 468'4 0'4 468'0 08:55A Mar 28 479'2 480'6 479'2 479'6 0'4 479'2 08:55A May 28 485'4 0'0 484'6 08:55A Jul 28 488'0 0'0 487'2 08:54A Sep 28 469'4 0'0 463'0 08:54A Dec 28 467'4 0'0 467'2 08:54A Jul 29 502'0 0'0 487'0 08:54A Dec 29 480'0 0'0 473'4 08:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1116'2 1123'6 1114'0 1118'6 3'0 1115'6 08:55A Aug 26 1122'6 1130'4 1120'6 1126'0 3'4 1122'4 08:55A Sep 26 1126'2 1133'6 1124'4 1129'2 3'2 1126'0 08:55A Nov 26 1141'6 1149'4 1139'4 1144'6 3'2 1141'4 08:55A Jan 27 1155'6 1163'6 1154'0 1159'0 3'2 1155'6 08:55A Mar 27 1163'4 1170'6 1161'0 1166'6 3'6 1163'0 08:55A May 27 1171'0 1178'0 1169'0 1173'6 3'0 1170'6 08:55A Jul 27 1178'0 1185'0 1176'0 1181'0 3'0 1178'0 08:55A Aug 27 1168'2 1168'2 1166'4 1166'4 1'0 1165'4 08:55A Sep 27 1145'0 0'0 1133'2 08:55A Nov 27 1130'4 1133'4 1126'4 1130'6 3'0 1127'6 08:55A Jan 28 1141'2 1142'4 1141'2 1142'4 4'0 1138'4 08:55A Mar 28 1140'2 1140'2 1140'2 1140'2 1'4 1138'6 08:55A May 28 1144'4 1144'4 1144'4 1144'4 2'2 1142'2 08:54A Jul 28 1134'4 0'0 1147'2 08:55A Aug 28 1138'0 0'0 1138'0 05:22A Sep 28 1115'4 0'0 1115'4 08:54A Nov 28 1112'0 0'0 1111'2 08:55A Jul 29 1130'4 0'0 1130'4 08:30A Nov 29 1103'0 0'0 1096'0 08:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 597'4 601'6 591'4 593'6 -3'6 597'4 08:55A Sep 26 607'6 611'4 601'4 603'6 -3'6 607'4 08:55A Dec 26 623'6 627'6 618'2 620'6 -3'2 624'0 08:55A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 633'6 637'2 627'0 627'6 -5'6 633'4 08:55A Sep 26 640'4 643'4 633'4 634'2 -5'6 640'0 08:55A Dec 26 655'4 657'0 648'0 648'6 -5'4 654'2 08:55A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 303'6 309'2 303'2 305'2 1'4 303'6 08:54A Sep 26 322'4 327'6 322'2 325'4 2'6 322'6 08:55A Dec 26 332'2 335'2 332'2 334'6 1'4 333'2 08:55A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.700 255.800 255.100 255.600 - 0.225 255.825 08:56A Aug 26 247.100 247.275 246.575 246.900 - 0.450 247.350 08:55A Oct 26 240.975 241.150 240.375 240.900 - 0.100 241.000 08:55A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 87% Dew Pt: 61oF Barom: 30.18 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:46 Sunset: 8:46 As reported at CHILLICOTHE, MO at 8:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 79°F Low: 57°F Precip: 0% High: 83°F Low: 63°F Precip: 47% High: 76°F Low: 64°F Precip: 80% High: 80°F Low: 64°F Precip: 64% High: 87°F Low: 68°F Precip: 40%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1982 the first genetically engineered crop plant was developed (tomato)
	Fact courtesy of the USDA