Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 07/14 05:58
	DTN Midday Grain Comments 07/14 10:50
	DTN Closing Grain Comments 07/14 13:50
	DTN Cattle Close/Trends 07/14 16:00
	DTN Early Word Livestock Comments 07/14 06:05
	DTN Midday Livestock Comments 07/14 11:45
	DTN Closing Livestock Comment 07/14 15:20
	DTN Chart Technical Points 07/14 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Farm Aid Returns to Reconciliation Talks
	Bayer Asks Judge to Drop Antitrust Case
	USDA Weekly Crop Progress Report
	USDA Relocations Challenged
	View From the Cab
	Top 5 Things to Watch
	Cattlemen Push to Graze CRP Acres
	View From the Range
	Safety Net Programs Expand for Drought

	DTN Livestock News
	DTN Cattle Close/Trends 07/14 16:00
	DTN Early Word Livestock Comments 07/14 06:05
	DTN Midday Livestock Comments 07/14 11:45
	DTN Closing Livestock Comment 07/14 15:20
	CME Feeder Cattle Index 07/13
	Weekly Beef Export Sales 07/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/14 15:15
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 23846 - 50
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 439'6 441'0 432'4 433'6 -4'0 433'6s 01:30P Sep 26 440'0 440'2 434'6 437'6 -2'4 438'4s 06:35P Dec 26 462'0 462'2 456'6 459'4 -2'6 460'4s 06:41P Mar 27 477'4 477'4 472'2 474'6 -2'6 475'6s 06:40P May 27 485'4 485'4 480'4 483'2 -2'0 484'2s 06:30P Jul 27 490'0 490'0 485'2 488'2 -2'0 489'0s 06:40P Sep 27 475'6 477'6 474'0 476'6 -0'6 477'2s 03:35P Dec 27 483'2 484'4 480'6 483'0 -1'0 483'4s 06:04P Mar 28 494'0 495'2 493'2 495'0 -1'0 494'6s 01:30P May 28 499'4 499'4 499'4 499'4 -0'6 501'0s 01:20P Jul 28 504'2 504'2 504'0 504'2 -1'0 504'4s 01:20P Sep 28 481'6 0'2 483'6s 01:20P Dec 28 485'6 485'6 485'6 485'6 0'0 488'2s 01:30P Jul 29 504'4 0'0 506'6s 01:20P Dec 29 494'0 0'0 494'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1210'0 1210'0 1206'6 1207'2 5'2 1207'2s 01:20P Aug 26 1195'0 1198'0 1187'6 1191'0 -4'0 1192'6s 06:43P Sep 26 1182'4 1184'6 1176'6 1180'4 -4'0 1181'2s 06:42P Nov 26 1191'4 1194'0 1185'4 1190'4 -3'6 1191'0s 06:04P Jan 27 1204'2 1207'2 1199'4 1204'2 -3'6 1205'0s 05:54P Mar 27 1207'6 1210'6 1202'6 1208'2 -3'0 1208'6s 01:30P May 27 1212'4 1216'2 1208'4 1214'0 -2'6 1214'4s 03:34P Jul 27 1220'0 1222'2 1214'2 1220'2 -2'2 1220'4s 04:45P Aug 27 1202'4 1208'0 1200'4 1207'0 -1'0 1206'6s 01:20P Sep 27 1171'2 0'0 1173'0s 01:20P Nov 27 1162'0 1168'4 1159'2 1166'4 0'2 1166'6s 04:45P Jan 28 1180'0 0'2 1177'2s 01:20P Mar 28 1172'0 0'2 1177'0s 01:20P May 28 1179'2 0'2 1180'2s 01:20P Jul 28 1179'2 0'4 1185'2s 01:20P Aug 28 1176'0 0'4 1176'0s 01:20P Sep 28 1154'4 0'6 1154'4s 01:20P Nov 28 1141'0 1'0 1151'2s 01:20P Jul 29 1170'4 1'0 1170'4s 01:20P Nov 29 1115'0 1'0 1131'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 626'2 626'2 615'0 615'0 4'2 631'2s 01:20P Sep 26 636'0 647'4 629'2 644'0 9'6 645'0s 06:43P Dec 26 650'0 661'6 644'4 659'0 9'2 659'6s 06:03P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 663'6 663'6 663'6 663'6 9'0 664'2s 01:20P Sep 26 665'6 678'6 659'2 677'6 11'6 678'0s 06:01P Dec 26 680'0 693'0 674'0 692'0 11'2 692'4s 05:35P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 295'0 -8'4 292'4s 01:20P Sep 26 354'0 355'4 344'6 349'4 -3'0 352'6s 05:33P Dec 26 361'4 363'2 355'2 356'4 -3'0 359'2s 06:03P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 234.200 234.225 231.250 231.575 - 3.300 231.425s 01:05P Oct 26 230.150 230.150 227.400 227.750 - 2.975 227.650s 01:05P Dec 26 229.750 229.750 227.000 227.375 - 3.100 227.300s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 88oF Feels Like: 92oF Humid: 52% Dew Pt: 68oF Barom: 30.11 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 5:58 Sunset: 8:42 As reported at CHILLICOTHE, MO at 6:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 89°F Low: 66°F Precip: 0% High: 91°F Low: 67°F Precip: 0% High: 90°F Low: 71°F Precip: 56% High: 92°F Low: 72°F Precip: 40% High: 95°F Low: 73°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1889 the U.S. Department of Agriculture was raised to Cabinet status
	Fact courtesy of the USDA