Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Average Price Higher Again
	DTN Early Word Grains 09/15 05:53
	DTN Midday Grain Comments 09/15 10:46
	DTN Closing Grain Comments 09/15 13:44
	DTN Cattle Close/Trends 15:37
	DTN Early Word Livestock Comments 09/15 06:03
	DTN Midday Livestock Comments 09/15 11:46
	DTN Closing Livestock Comment 09/15 15:21
	DTN Chart Technical Points 09/15 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Farmers Make Final Farm Bill Push
	A New Safety Net for Heifers
	Wet Pattern Fuels Corn Ear Issues
	USDA Weekly Crop Progress Report
	Blueprint for Growth -- 1
	Vaden Presses Fertilizer Antitrust Case
	Top 5 Things to Watch
	View From the Cab
	View From the Range

	DTN Livestock News
	DTN Cattle Close/Trends 15:37
	DTN Early Word Livestock Comments 09/15 06:03
	DTN Midday Livestock Comments 09/15 11:46
	DTN Closing Livestock Comment 09/15 15:21
	CME Feeder Cattle Index 09/14
	Weekly Beef Export Sales 09/11 07:35
	DTN Livestock Stats at a Glance /15 1:15
	DTN Hog Close/Trends 09/15 15:20
	Family Business Matters 08/20 04:58

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24128 - 77
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 535'6 537'6 534'0 537'2 1'4 535'6 12:05A Mar 27 550'2 551'6 548'4 551'6 1'4 550'2 12:05A May 27 556'6 558'0 555'0 558'0 1'2 556'6 12:05A Jul 27 559'2 560'6 557'6 560'6 1'2 559'4 12:05A Sep 27 532'0 533'2 530'6 533'2 0'6 532'4 12:05A Dec 27 535'4 536'4 534'0 536'4 0'4 536'0 12:05A Mar 28 546'4 546'4 546'4 546'4 -1'0 547'4 12:05A May 28 554'0 0'0 554'0 12:05A Jul 28 555'0 0'0 556'2 12:04A Sep 28 517'6 0'0 519'0 12:06A Dec 28 518'4 518'4 518'4 518'4 1'4 517'0 12:05A Jul 29 528'0 0'0 532'0 12:03A Dec 29 505'0 0'0 505'2 09/15 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1318'0 1322'4 1314'6 1322'2 3'4 1318'6 12:05A Jan 27 1334'2 1339'2 1331'4 1339'0 3'6 1335'2 12:05A Mar 27 1342'0 1346'6 1339'2 1346'4 3'4 1343'0 12:05A May 27 1347'6 1352'0 1345'0 1352'0 3'2 1348'6 12:05A Jul 27 1349'4 1354'6 1348'0 1354'6 3'0 1351'6 12:05A Aug 27 1330'4 1335'2 1329'2 1335'0 2'4 1332'4 12:05A Sep 27 1289'0 1292'2 1289'0 1292'2 2'0 1290'2 12:05A Nov 27 1273'6 1277'0 1271'4 1276'4 2'0 1274'4 12:05A Jan 28 1283'4 0'0 1284'4 12:05A Mar 28 1280'4 0'0 1281'6 12:06A May 28 1281'0 0'0 1282'6 12:06A Jul 28 1273'2 0'0 1286'0 12:06A Aug 28 1273'0 0'0 1273'0 12:06A Sep 28 1238'0 0'0 1239'6 12:06A Nov 28 1227'4 0'0 1233'4 12:05A Jul 29 1191'0 0'0 1252'6 12:06A Nov 29 1200'0 0'0 1205'0 09/15 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 728'2 733'4 724'4 733'0 4'4 728'4 12:05A Mar 27 744'2 749'4 740'2 748'4 4'0 744'4 12:05A May 27 751'6 757'0 747'4 757'0 4'4 752'4 12:05A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 797'0 802'0 794'0 801'4 5'2 796'2 12:05A Mar 27 810'0 815'2 807'2 814'6 5'0 809'6 12:05A May 27 815'2 818'2 811'6 817'6 3'2 814'4 12:05A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 394'0 394'4 393'2 394'4 3'4 391'0 09/15 Mar 27 404'2 404'6 404'2 404'6 3'0 401'6 09/15 May 27 395'0 0'0 399'4 09/15 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 222.450 222.825 220.000 220.625 - 1.550 220.700s 09/15 Dec 26 225.400 225.500 222.400 223.200 - 1.800 223.350s 09/15 Feb 27 226.500 226.575 223.775 224.500 - 1.625 224.675s 09/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 69oF Humid: 96% Dew Pt: 67oF Barom: 30.18 Wind Dir: SSW Cond: N/A Wind Spd: 10 mph Sunrise: 6:56 Sunset: 7:21 As reported at CHILLICOTHE, MO at 11:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 84°F Low: 65°F Precip: 80% High: 87°F Low: 68°F Precip: 20% High: 88°F Low: 69°F Precip: 20% High: 84°F Low: 69°F Precip: 64% High: 75°F Low: 63°F Precip: 50%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1929 the Great Depression began
	Fact courtesy of the USDA