Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/22 05:52
	DTN Midday Grain Comments 05/22 10:51
	DTN Closing Grain Comments 05/22 13:45
	DTN Cattle Close/Trends 05/22 15:30
	DTN Early Word Livestock Comments 05/22 06:14
	DTN Midday Livestock Comments 05/22 11:29
	DTN Closing Livestock Comment 05/22 15:35
	DTN Chart Technical Points 05/22 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	USDA May 1 Cattle on Feed Report
	Electric Weeder Zaps Weeds
	Rural Resilience - 5
	USDA Ready to Add 30 Million Base Acres
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends

	DTN Livestock News
	DTN Cattle Close/Trends 05/22 15:30
	DTN Early Word Livestock Comments 05/22 06:14
	DTN Midday Livestock Comments 05/22 11:29
	DTN Closing Livestock Comment 05/22 15:35
	CME Feeder Cattle Index 05/21
	Cattle on Feed Report 05/22 14:37
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/22 15:00
	Family Business Matters 05/21 04:58

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23225 98
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 463'6 0'0 463'2 09:04P Sep 26 469'6 0'0 469'6 07:07P Dec 26 486'4 0'0 486'4 09:08P Mar 27 500'4 0'0 500'6 07:00A May 27 507'6 0'0 508'0 04:55P Jul 27 511'4 0'0 511'6 04:48P Sep 27 492'6 0'0 493'2 07:00A Dec 27 497'4 0'0 497'2 05:14P Mar 28 507'6 0'0 507'4 05/22 May 28 511'4 0'0 512'2 05/22 Jul 28 515'6 0'0 513'6 05/22 Sep 28 481'2 0'0 481'2 05/22 Dec 28 484'0 0'0 484'0 07:00A Jul 29 502'0 0'0 503'4 05/22 Dec 29 482'0 0'0 484'6 05/22 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1197'2 0'0 1196'4 10:01P Aug 26 1194'6 0'0 1195'0 07:00P Sep 26 1180'6 0'0 1180'2 10:03P Nov 26 1188'2 0'0 1187'6 07:45P Jan 27 1200'4 0'0 1199'6 07:00A Mar 27 1198'6 0'0 1198'2 07:00A May 27 1201'0 0'0 1200'4 06:46P Jul 27 1206'2 0'0 1205'6 07:00A Aug 27 1188'6 0'0 1190'0 05/22 Sep 27 1158'0 0'0 1154'0 05/22 Nov 27 1145'2 0'0 1145'0 07:00A Jan 28 1143'4 0'0 1155'6 05/22 Mar 28 1164'0 0'0 1155'4 05/22 May 28 1157'4 0'0 1158'6 05/22 Jul 28 1160'0 0'0 1164'0 05/22 Aug 28 1156'6 0'0 1156'6 05/22 Sep 28 1131'2 0'0 1131'2 05/22 Nov 28 1127'0 0'0 1126'4 05/22 Jul 29 1145'6 0'0 1145'6 05/22 Nov 29 1103'0 0'0 1111'2 05/22 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 647'0 0'0 646'2 09:04P Sep 26 660'2 0'0 659'2 07:02P Dec 26 680'2 0'0 679'0 07:00A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 687'4 693'0 677'0 683'6 -5'0 682'0s 07:48P Sep 26 700'0 703'2 688'4 695'4 -4'4 693'2s 08:42P Dec 26 711'4 719'0 704'0 710'6 -4'2 709'0s 07:00A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 366'0 0'0 366'0 07:43P Sep 26 373'6 0'0 375'4 05/22 Dec 26 369'2 0'0 373'0 07:04P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 250.575 247.475 249.350 0.150 249.300s 07:00A Aug 26 239.350 240.975 236.825 239.375 0.250 239.600s 07:00A Oct 26 230.975 232.050 227.575 230.775 - 0.225 230.725s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 69oF Humid: 57% Dew Pt: 54oF Barom: 30.01 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:51 Sunset: 8:30 As reported at CHILLICOTHE, MO at 9:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 83°F Low: 57°F Precip: 0% High: 84°F Low: 59°F Precip: 0% High: 83°F Low: 63°F Precip: 49% High: 82°F Low: 64°F Precip: 66% High: 78°F Low: 64°F Precip: 79%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1928 the Future Farmers of America organization was founded
	Fact courtesy of the USDA