Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
	DTN Early Word Grains 03/04 05:50
	DTN Midday Grain Comments 03/04 10:49
	DTN Closing Grain Comments 03/04 14:00
	DTN Cattle Close/Trends 03/04 15:35
	DTN Early Word Livestock Comments 03/04 06:09
	DTN Midday Livestock Comments 03/04 11:43
	DTN Closing Livestock Comment 03/04 15:26
	DTN Chart Technical Points 03/04 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	San Antonio Six-Pack: Commodity Classic
	At Classic, Market Strategies Beat Hope
	Inside the Market
	DTN Retail Fertilizer Trends
	Production Blog: Name That Nematode
	Ag Weather Forum
	Bayer: EPA Label Power Trumps States
	Top 5 Things to Watch
	Spring Crop Insurance Prices Set

	DTN Livestock News
	DTN Cattle Close/Trends 03/04 15:35
	DTN Early Word Livestock Comments 03/04 06:09
	DTN Midday Livestock Comments 03/04 11:43
	DTN Closing Livestock Comment 03/04 15:26
	CME Feeder Cattle Index 03/04
	Weekly Beef Export Sales 02/26 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/04 15:20
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23086 88
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 433'4 434'2 428'0 431'6 -2'4 431'6s 01:30P May 26 446'0 447'0 440'2 443'6 -2'6 443'6s 06:17P Jul 26 455'0 456'2 450'2 453'2 -2'0 453'4s 05:04P Sep 26 456'0 458'0 452'2 455'0 -1'4 455'4s 05:47P Dec 26 470'4 472'2 467'0 469'6 -1'0 470'2s 05:04P Mar 27 482'0 483'6 479'2 481'6 -0'6 482'2s 06:18P May 27 488'4 490'0 486'0 488'4 -0'6 488'6s 05:34P Jul 27 491'6 493'4 489'2 491'6 -0'4 492'2s 01:30P Sep 27 473'0 473'0 470'0 471'0 -2'4 471'2s 01:30P Dec 27 478'4 479'0 475'2 476'2 -3'0 476'2s 05:43P Mar 28 488'6 488'6 485'4 485'4 -2'4 487'0s 01:20P May 28 494'6 -2'4 491'6s 01:20P Jul 28 495'0 -2'6 494'0s 01:20P Sep 28 475'0 -3'0 473'0s 01:20P Dec 28 476'0 476'0 476'0 476'0 -3'0 477'0s 02:53P Jul 29 493'4 -3'0 493'4s 01:20P Dec 29 467'0 -3'0 463'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1157'4 1159'0 1152'0 1154'4 -1'2 1154'4s 01:30P May 26 1171'0 1175'6 1165'0 1166'2 -1'0 1169'4s 05:54P Jul 26 1183'6 1188'4 1178'6 1179'6 -0'2 1183'0s 06:10P Aug 26 1173'6 1176'4 1167'6 1169'4 -0'4 1172'2s 05:49P Sep 26 1136'4 1139'0 1131'0 1133'6 -0'2 1136'0s 01:30P Nov 26 1131'0 1134'4 1126'2 1129'0 -1'0 1130'4s 05:54P Jan 27 1142'0 1144'6 1136'6 1139'4 -0'6 1141'0s 05:09P Mar 27 1139'0 1142'6 1135'2 1138'0 -0'4 1139'0s 03:23P May 27 1141'6 1143'6 1138'2 1140'4 -0'2 1141'4s 01:30P Jul 27 1147'0 1150'0 1142'2 1145'0 -0'4 1146'4s 03:13P Aug 27 1133'6 -0'6 1136'0s 01:20P Sep 27 1105'2 -1'4 1101'2s 01:20P Nov 27 1093'0 1098'0 1092'0 1093'2 -1'4 1094'0s 05:05P Jan 28 1102'2 1102'2 1102'0 1102'0 -1'2 1104'2s 01:20P Mar 28 1107'0 -1'0 1106'0s 01:20P May 28 1111'0 -0'6 1111'0s 01:20P Jul 28 1115'0 -1'0 1117'2s 01:20P Aug 28 1110'0 -1'0 1110'0s 01:20P Sep 28 1090'2 -1'0 1090'2s 01:20P Nov 28 1095'0 -1'0 1087'6s 05:48P Jul 29 1107'0 -1'0 1107'0s 01:20P Nov 29 1092'0 -1'0 1093'2s 05:47P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 566'4 569'2 566'4 569'2 -5'4 566'6s 01:22P May 26 574'0 577'0 564'4 567'6 -5'6 568'2s 06:06P Jul 26 584'0 586'4 574'0 577'2 -5'6 577'6s 04:55P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 562'0 562'0 557'2 557'2 -5'2 565'2s 01:20P May 26 578'6 581'2 568'2 571'4 -5'6 572'4s 05:32P Jul 26 590'6 594'4 581'6 584'4 -5'6 585'6s 04:45P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 325'0 6'4 321'2s 01:20P May 26 320'2 326'0 320'0 325'4 6'4 325'6s 04:50P Jul 26 326'6 332'2 326'6 331'0 6'4 332'2s 05:41P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.000 239.000 234.800 238.525 4.225 238.350s 02:30P Jun 26 231.475 235.900 231.175 235.150 4.500 235.175s 01:05P Aug 26 229.400 234.075 229.400 233.200 4.325 233.225s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 45oF Feels Like: 45oF Humid: 97% Dew Pt: 44oF Barom: 30.03 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:40 Sunset: 6:10 As reported at CHILLICOTHE, MO at 6:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 63°F Low: 44°F Precip: 62% High: 75°F Low: 54°F Precip: 80% High: 61°F Low: 38°F Precip: 70% High: 67°F Low: 34°F Precip: 0% High: 78°F Low: 46°F Precip: 40%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1941 deep-vat fermentation was developed in Peoria, IL, allowing mass-production of penicillin
	Fact courtesy of the USDA