Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Still Falling
	DTN Early Word Grains 06/22 05:52
	DTN Midday Grain Comments 06/09 10:56
	DTN Closing Grain Comments 06/09 13:51
	DTN Cattle Close/Trends 06/19 18:00
	DTN Early Word Livestock Comments 06/22 06:16
	DTN Midday Livestock Comments 06/09 11:44
	DTN Closing Livestock Comment 06/09 15:33
	DTN Chart Technical Points 06/19 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	View From the Cab
	USDA June 1 Cattle on Feed Report
	Insurance and Replanting Damaged Fields
	$7.3B Roundup Deal Clears Court Hurdle
	DHS: Dairies Can Hire H-2A Workers
	Stalling E15 Expansion Risks Corn Acres
	DTN Retail Fertilizer Trends
	Drought Eases in Some Beef States
	USDA Reports Preview

	DTN Livestock News
	DTN Cattle Close/Trends 06/19 18:00
	DTN Early Word Livestock Comments 06/22 06:16
	DTN Midday Livestock Comments 06/09 11:44
	DTN Closing Livestock Comment 06/09 15:33
	CME Feeder Cattle Index 06/18
	Cattle on Feed Report 06/18 14:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/19 15:40
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23499 30
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 417'4 418'0 414'0 415'6 -1'6 417'4 07:26A Sep 26 425'4 426'2 422'2 424'0 -1'2 425'2 07:26A Dec 26 445'0 445'4 441'4 443'6 -0'2 444'0 07:26A Mar 27 458'2 459'2 455'4 458'2 0'4 457'6 07:26A May 27 467'2 468'0 464'4 466'4 0'0 466'4 07:26A Jul 27 472'4 474'4 470'6 474'0 1'0 473'0 07:26A Sep 27 466'4 467'0 464'2 466'2 0'2 466'0 07:26A Dec 27 472'4 473'6 471'0 473'6 1'2 472'4 07:26A Mar 28 482'2 484'4 482'2 484'0 0'2 483'6 07:26A May 28 489'2 0'0 489'2 07:25A Jul 28 497'2 0'0 491'6 07:23A Sep 28 469'4 0'0 465'4 07:23A Dec 28 471'4 0'0 470'6 07:26A Jul 29 502'0 0'0 490'4 07:23A Dec 29 480'0 0'0 477'0 07:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1125'0 1130'4 1124'0 1127'2 4'4 1122'6 07:26A Aug 26 1129'6 1136'0 1129'4 1133'0 4'6 1128'2 07:26A Sep 26 1130'4 1136'0 1129'4 1133'0 4'4 1128'4 07:26A Nov 26 1145'0 1149'6 1143'2 1146'6 4'0 1142'6 07:26A Jan 27 1157'2 1163'0 1156'6 1160'2 3'6 1156'4 07:26A Mar 27 1164'4 1169'0 1163'0 1166'0 2'6 1163'2 07:26A May 27 1171'0 1175'4 1170'2 1173'2 2'4 1170'6 07:26A Jul 27 1177'6 1182'0 1177'4 1180'2 3'0 1177'2 07:26A Aug 27 1162'4 0'0 1164'4 07:25A Sep 27 1145'0 0'0 1132'4 07:26A Nov 27 1128'2 1131'4 1126'0 1129'6 3'2 1126'4 07:26A Jan 28 1147'6 0'0 1137'4 07:26A Mar 28 1164'4 0'0 1138'0 07:26A May 28 1129'0 0'0 1142'0 07:17A Jul 28 1134'4 0'0 1147'0 07:26A Aug 28 1137'6 0'0 1137'6 06/18 Sep 28 1115'2 0'0 1115'2 07:16A Nov 28 1112'0 1112'0 1112'0 1112'0 1'4 1110'4 07:26A Jul 29 1129'6 0'0 1129'6 07:16A Nov 29 1103'0 0'0 1095'2 07:16A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 606'2 612'2 596'0 601'0 -4'6 605'6 07:26A Sep 26 615'0 620'4 604'4 609'6 -4'2 614'0 07:26A Dec 26 630'2 636'0 621'4 626'2 -4'0 630'2 07:26A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 644'0 648'2 631'6 636'4 -7'4 644'0 07:26A Sep 26 651'4 655'6 638'4 643'4 -7'6 651'2 07:26A Dec 26 665'6 669'6 653'2 658'0 -7'6 665'6 07:26A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 316'0 316'0 306'0 308'2 -5'0 313'2 07:03A Sep 26 332'6 333'2 323'4 323'4 -6'0 329'4 07:06A Dec 26 343'6 345'0 336'2 338'2 -0'4 338'6 07:25A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.525 255.550 253.700 255.100 - 0.925 254.800s 06/21 Aug 26 248.225 248.875 245.775 246.750 - 2.225 246.625s 06/21 Oct 26 240.875 241.850 239.250 240.100 - 1.875 239.975s 06/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 84% Dew Pt: 56oF Barom: 29.99 Wind Dir: NE Cond: N/A Wind Spd: 8 mph Sunrise: 5:46 Sunset: 8:45 As reported at CHILLICOTHE, MO at 7:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 76°F Low: 60°F Precip: 0% High: 80°F Low: 58°F Precip: 43% High: 82°F Low: 65°F Precip: 55% High: 79°F Low: 64°F Precip: 80% High: 81°F Low: 64°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1933 the Farm Credit Act was established
	Fact courtesy of the USDA