Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Unchanged on Average
	DTN Early Word Grains 02/04 05:45
	DTN Midday Grain Comments 02/04 10:43
	DTN Closing Grain Comments 02/04 13:47
	DTN Cattle Close/Trends 02/04 15:25
	DTN Early Word Livestock Comments 02/04 06:17
	DTN Midday Livestock Comments 02/04 11:15
	DTN Closing Livestock Comment 02/04 16:27
	DTN Chart Technical Points 02/04 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses
	Ag Groups Press Case on Food for Peace
	45Z Credit Rules Released by Treasury
	DEF System Failures Under EPA Scrutiny
	EPA: Repair Restrictions Not Warranted
	Breaking Down SCO, ECO Coverage Options
	Our Rural Roots
	Top 5 Things to Watch

	DTN Livestock News
	DTN Cattle Close/Trends 02/04 15:25
	DTN Early Word Livestock Comments 02/04 06:17
	DTN Midday Livestock Comments 02/04 11:15
	DTN Closing Livestock Comment 02/04 16:27
	CME Feeder Cattle Index 02/03
	USDA Cattle Inventory Report 01/30 14:56
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/04 15:10
	Family Business Matters 01/27 15:25

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22975 94
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 429'0 429'0 427'0 428'4 -1'0 429'4 12:47A May 26 436'2 436'4 434'4 436'0 -1'0 437'0 12:47A Jul 26 443'0 443'0 441'0 442'4 -0'6 443'2 12:48A Sep 26 442'2 442'2 440'0 441'2 -1'2 442'4 12:48A Dec 26 456'4 456'4 454'4 455'6 -1'4 457'2 12:47A Mar 27 469'2 469'2 467'2 468'0 -1'4 469'4 12:48A May 27 474'6 474'6 473'6 473'6 -1'6 475'4 12:48A Jul 27 477'2 478'0 477'2 478'0 -1'0 479'0 12:48A Sep 27 463'2 463'6 463'0 463'6 -1'2 465'0 12:48A Dec 27 470'0 470'0 469'0 469'0 -2'0 471'0 12:46A Mar 28 481'0 0'0 482'0 12:46A May 28 487'0 0'0 488'0 12:05A Jul 28 489'2 0'0 490'2 12:46A Sep 28 469'6 0'0 469'6 12:05A Dec 28 473'0 0'0 473'2 12:46A Jul 29 489'6 0'0 489'6 02/04 Dec 29 466'0 0'0 466'0 02/04 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1090'2 1102'2 1086'6 1098'0 5'6 1092'2 12:47A May 26 1102'6 1115'4 1100'0 1111'0 6'2 1104'6 12:47A Jul 26 1115'6 1126'6 1112'0 1122'6 6'0 1116'6 12:48A Aug 26 1107'0 1116'0 1103'4 1112'2 3'6 1108'4 12:48A Sep 26 1081'6 1086'0 1077'0 1082'2 -1'4 1083'6 12:48A Nov 26 1084'4 1088'6 1080'0 1083'6 -3'6 1087'4 12:47A Jan 27 1096'2 1098'6 1091'2 1094'2 -4'2 1098'4 12:48A Mar 27 1098'4 1100'6 1093'2 1095'2 -4'2 1099'4 12:48A May 27 1103'2 1104'6 1098'0 1102'4 -1'6 1104'2 12:47A Jul 27 1110'0 1110'0 1104'2 1109'4 -1'2 1110'6 12:47A Aug 27 1108'6 0'0 1104'0 12:46A Sep 27 1057'0 0'0 1086'0 12:45A Nov 27 1077'0 1087'0 1077'0 1083'2 -1'0 1084'2 12:47A Jan 28 1097'6 1097'6 1097'6 1097'6 3'0 1094'6 12:45A Mar 28 1100'0 0'0 1096'6 12:45A May 28 1101'6 0'0 1101'6 12:31A Jul 28 1109'0 0'0 1109'0 12:45A Aug 28 1101'6 0'0 1101'6 02/04 Sep 28 1084'2 0'0 1084'2 02/04 Nov 28 1075'0 0'0 1082'0 12:31A Jul 29 1101'2 0'0 1101'2 02/04 Nov 29 1086'6 0'0 1089'4 02/04 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 527'0 527'4 522'6 525'0 -1'6 526'6 12:48A May 26 536'2 536'4 532'2 534'4 -1'6 536'2 12:48A Jul 26 547'2 547'4 543'0 544'6 -2'4 547'2 12:48A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 530'0 531'0 526'4 529'0 -1'2 530'2 12:48A May 26 542'6 543'2 538'6 540'6 -2'0 542'6 12:48A Jul 26 557'0 557'0 552'6 554'2 -2'4 556'6 12:48A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 306'4 307'6 305'0 305'4 -1'4 307'0 12:44A May 26 312'6 312'6 310'0 310'0 -0'6 310'6 12:46A Jul 26 312'6 0'0 314'4 12:46A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 240.450 242.550 239.925 240.525 0.200 240.525s 02/04 Apr 26 241.875 244.575 241.325 241.650 0.175 241.800s 02/04 Jun 26 236.775 239.375 236.450 237.100 0.600 237.225s 02/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 30oF Feels Like: 30oF Humid: 72% Dew Pt: 22oF Barom: 30.39 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:17 Sunset: 5:38 As reported at CHILLICOTHE, MO at 12:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 50°F Low: 25°F Precip: 0% High: 46°F Low: 31°F Precip: 0% High: 42°F Low: 21°F Precip: 0% High: 54°F Low: 29°F Precip: 0% High: 62°F Low: 29°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1920 the Warner-Bratzler shear instrument was developed to objectively measure meat tenderness
	Fact courtesy of the USDA