Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 10/31 05:45
	DTN Midday Grain Comments 10/31 10:52
	DTN Closing Grain Comments 10/31 14:02
	DTN Cattle Close/Trends 10/31 15:35
	DTN Early Word Livestock Comments 10/31 06:26
	DTN Midday Livestock Comments 10/31 11:30
	DTN Closing Livestock Comment 10/31 15:56
	DTN Chart Technical Points 10/31 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Harvest Prices for 2025 Crop Insurance
	Ag Weather Forum
	View From the Range
	Farmers Cautiously Optimistic on China
	Finding Farm Financing - 5
	Hansen-Mueller Leaves Farms in Limbo
	High Inputs Likely Beat Down Profits
	Family Business Matters
	DTN Retail Fertilizer Trends

	DTN Livestock News
	DTN Cattle Close/Trends 10/31 15:35
	DTN Early Word Livestock Comments 10/31 06:26
	DTN Midday Livestock Comments 10/31 11:30
	DTN Closing Livestock Comment 10/31 15:56
	CME Feeder Cattle Index 10/31
	Cattle on Feed Report 10/24 14:10
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 10/31 15:05
	Family Business Matters 10/29 04:58

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 21459 9
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'2 432'2 426'4 431'0 1'2 431'4s 10/31 Mar 26 443'0 445'0 440'2 443'6 0'2 444'0s 10/31 May 26 451'6 453'2 448'6 451'6 0'0 452'2s 10/31 Jul 26 458'0 459'6 455'0 458'2 0'0 458'6s 10/31 Sep 26 452'4 453'4 450'4 452'6 -0'6 452'6s 10/31 Dec 26 463'0 464'2 461'2 463'2 -1'0 463'4s 10/31 Mar 27 476'2 476'4 474'0 476'0 -1'0 476'0s 10/31 May 27 482'6 483'0 480'6 482'2 -0'6 482'4s 10/31 Jul 27 483'2 485'4 483'2 485'4 -0'2 485'4s 10/31 Sep 27 470'0 -0'2 467'6s 10/31 Dec 27 470'0 471'2 469'6 470'0 -0'2 470'4s 10/31 Jul 28 470'2 -0'2 488'4s 10/31 Dec 28 472'0 -0'2 469'2s 10/31 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1089'2 1100'0 1085'2 1100'0 8'4 1099'6s 10/31 Jan 26 1106'4 1115'6 1101'0 1115'0 7'4 1115'2s 10/31 Mar 26 1114'6 1124'2 1109'6 1123'2 8'0 1123'6s 10/31 May 26 1124'0 1134'2 1119'6 1133'4 8'4 1133'6s 10/31 Jul 26 1131'6 1142'4 1127'4 1141'6 9'0 1141'6s 10/31 Aug 26 1121'0 1133'4 1119'0 1132'0 9'4 1133'0s 10/31 Sep 26 1097'0 1109'0 1094'0 1107'0 10'2 1108'2s 10/31 Nov 26 1094'0 1107'0 1090'6 1104'2 10'2 1106'0s 10/31 Jan 27 1102'4 1115'2 1100'2 1113'0 9'4 1114'4s 10/31 Mar 27 1102'0 1112'0 1098'6 1111'0 8'0 1112'6s 10/31 May 27 1106'0 1113'6 1104'2 1113'6 6'6 1115'2s 10/31 Jul 27 1115'6 1121'0 1115'6 1121'0 5'4 1120'4s 10/31 Aug 27 1076'0 4'6 1114'2s 10/31 Sep 27 1091'4 4'6 1095'6s 10/31 Nov 27 1087'4 1093'6 1083'2 1093'6 3'6 1093'0s 10/31 Jul 28 1112'2 3'6 1112'2s 10/31 Nov 28 1095'0 3'6 1093'4s 10/31 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 524'2 534'2 517'2 533'6 9'6 534'0s 10/31 Mar 26 540'4 549'0 534'2 547'4 8'0 548'4s 10/31 May 26 551'6 558'4 545'2 556'6 6'0 557'6s 10/31 @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 512'0 524'6 505'6 522'6 11'4 524'4s 10/31 Mar 26 528'4 537'2 522'4 534'6 7'6 536'6s 10/31 May 26 541'6 547'4 535'2 545'4 5'2 547'0s 10/31 @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 284'2 293'0 282'2 289'6 6'6 289'6s 10/31 Mar 26 304'0 310'6 302'4 309'4 5'6 309'6s 10/31 May 26 308'2 314'2 308'2 314'2 5'2 313'4s 10/31 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 231.825 232.250 227.025 229.700 - 1.425 229.675s 10/31 Feb 26 230.000 230.550 224.725 227.650 - 1.825 227.675s 10/31 Apr 26 229.225 229.650 223.825 226.650 - 1.975 226.725s 10/31 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 39oF Feels Like: 39oF Humid: 79% Dew Pt: 33oF Barom: 30.12 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:43 Sunset: 6:12 As reported at CHILLICOTHE, MO at 7:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Saturday Sunday Monday Tuesday Wednesday High: 47°F Low: 37°F Precip: 49% High: 54°F Low: 29°F Precip: 0% High: 63°F Low: 38°F Precip: 0% High: 69°F Low: 43°F Precip: 0% High: 64°F Low: 45°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1943 the USDA developed a method for cleaning Navy airplane engines by blasting them with ground corn cobs
	Fact courtesy of the USDA