 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
24809 |
 |
51 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
448'0 |
450'4 |
447'4 |
450'0 |
2'0 |
448'0 |
10:45P |
|
 |
 |
Dec 26 |
472'0 |
474'6 |
471'4 |
474'0 |
2'0 |
472'0 |
10:45P |
|
 |
 |
Mar 27 |
487'6 |
490'4 |
487'4 |
490'0 |
2'2 |
487'6 |
10:44P |
|
 |
 |
May 27 |
496'0 |
498'4 |
495'4 |
498'0 |
1'6 |
496'2 |
10:44P |
|
 |
 |
Jul 27 |
499'2 |
502'4 |
499'2 |
502'0 |
1'6 |
500'2 |
10:44P |
|
 |
 |
Sep 27 |
484'4 |
486'6 |
484'4 |
486'0 |
0'4 |
485'4 |
10:44P |
|
 |
 |
Dec 27 |
492'0 |
492'6 |
491'0 |
492'4 |
0'4 |
492'0 |
10:45P |
|
 |
 |
Mar 28 |
503'6 |
504'0 |
503'6 |
503'6 |
0'2 |
503'4 |
10:45P |
|
 |
 |
May 28 |
|
|
|
512'0 |
0'0 |
509'6 |
10:44P |
|
 |
 |
Jul 28 |
|
|
|
515'0 |
0'0 |
513'0 |
10:44P |
|
 |
 |
Sep 28 |
|
|
|
490'2 |
0'0 |
486'6 |
10:40P |
|
 |
 |
Dec 28 |
|
|
|
491'6 |
0'0 |
491'2 |
10:38P |
|
 |
 |
Jul 29 |
|
|
|
511'0 |
0'0 |
507'6 |
10:28P |
|
 |
 |
Dec 29 |
|
|
|
494'0 |
0'0 |
493'2 |
10:28P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
|
|
|
1167'0 |
0'0 |
1168'2 |
10:45P |
|
 |
 |
Sep 26 |
1167'2 |
1173'2 |
1167'2 |
1173'2 |
7'2 |
1166'0 |
10:45P |
|
 |
 |
Nov 26 |
1183'4 |
1188'0 |
1182'4 |
1187'2 |
5'0 |
1182'2 |
10:45P |
|
 |
 |
Jan 27 |
1198'6 |
1203'0 |
1198'0 |
1202'6 |
5'0 |
1197'6 |
10:45P |
|
 |
 |
Mar 27 |
1206'2 |
1211'0 |
1205'6 |
1210'4 |
5'0 |
1205'4 |
10:45P |
|
 |
 |
May 27 |
1211'4 |
1218'0 |
1211'4 |
1217'4 |
5'0 |
1212'4 |
10:45P |
|
 |
 |
Jul 27 |
1219'0 |
1222'2 |
1218'2 |
1222'0 |
4'2 |
1217'6 |
10:45P |
|
 |
 |
Aug 27 |
1206'0 |
1208'2 |
1205'2 |
1207'4 |
3'0 |
1204'4 |
10:45P |
|
 |
 |
Sep 27 |
|
|
|
1173'6 |
0'2 |
1173'4 |
10:45P |
|
 |
 |
Nov 27 |
1167'0 |
1172'0 |
1165'4 |
1170'6 |
2'0 |
1168'6 |
10:45P |
|
 |
 |
Jan 28 |
|
|
|
1179'2 |
0'0 |
1179'4 |
10:43P |
|
 |
 |
Mar 28 |
|
|
|
1178'4 |
0'0 |
1178'6 |
10:43P |
|
 |
 |
May 28 |
|
|
|
1172'4 |
0'0 |
1181'4 |
10:22P |
|
 |
 |
Jul 28 |
|
|
|
1177'6 |
0'0 |
1186'4 |
10:42P |
|
 |
 |
Aug 28 |
|
|
|
1176'6 |
0'0 |
1176'6 |
10:41P |
|
 |
 |
Sep 28 |
|
|
|
1154'0 |
0'0 |
1154'0 |
10:36P |
|
 |
 |
Nov 28 |
|
|
|
1159'2 |
0'0 |
1153'0 |
10:40P |
|
 |
 |
Jul 29 |
|
|
|
1172'2 |
0'0 |
1172'2 |
10:36P |
|
 |
 |
Nov 29 |
|
|
|
1130'0 |
0'0 |
1135'6 |
10:36P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
653'6 |
659'6 |
652'4 |
657'2 |
4'4 |
652'6 |
10:45P |
|
 |
 |
Dec 26 |
668'2 |
675'0 |
667'4 |
672'6 |
4'4 |
668'2 |
10:45P |
|
 |
 |
Mar 27 |
685'2 |
691'4 |
684'6 |
689'0 |
3'6 |
685'2 |
10:45P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
719'6 |
727'0 |
719'0 |
724'4 |
4'0 |
720'4 |
10:45P |
|
 |
 |
Dec 26 |
733'4 |
740'2 |
733'0 |
738'0 |
3'2 |
734'6 |
10:45P |
|
 |
 |
Mar 27 |
747'4 |
753'4 |
747'4 |
751'4 |
2'6 |
748'6 |
10:45P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
315'2 |
315'2 |
313'0 |
314'6 |
-1'6 |
316'4 |
10:34P |
|
 |
 |
Dec 26 |
339'2 |
339'2 |
336'6 |
338'2 |
-2'0 |
340'2 |
10:36P |
|
 |
 |
Mar 27 |
|
|
|
358'0 |
0'0 |
353'4 |
10:36P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
230.600 |
230.600 |
225.350 |
226.225 |
- 4.350 |
226.225s |
02:30P |
|
 |
 |
Oct 26 |
223.400 |
223.500 |
219.050 |
220.300 |
- 3.750 |
220.050s |
01:05P |
|
 |
 |
Dec 26 |
222.450 |
222.450 |
218.300 |
219.700 |
- 3.350 |
219.450s |
02:30P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Trenton, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
83oF |
Feels Like: |
93oF |
| Humid: |
85% |
Dew Pt: |
78oF |
| Barom: |
29.81 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:25 |
Sunset: |
8:11 |
| As reported at CHILLICOTHE, MO at 10:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Trenton, MO |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 92°F Low: 74°F Precip: 40% |
High: 93°F Low: 74°F Precip: 40% |
High: 84°F Low: 72°F Precip: 47% |
High: 83°F Low: 66°F Precip: 0% |
High: 88°F Low: 65°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1880 one farmer out of every four was a tenant farmer
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|