Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 02/18 05:48
	DTN Midday Grain Comments 02/18 10:46
	DTN Closing Grain Comments 02/17 13:47
	DTN Cattle Prices/Trends 02/18 08:05
	DTN Early Word Livestock Comments 02/18 06:25
	DTN Midday Livestock Comments 02/17 11:33
	DTN Closing Livestock Comment 02/17 16:02
	DTN Chart Technical Points 02/17 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	US Farm Numbers Drop 8% Since 2018
	Bayer Settles Roundup Cases for $7.3B
	Smithfield Invests $1.3B in South Dakota
	New Farm Bill on Pesticides, Prop 12
	Managing Crop Input Expenses
	Top 5 Things to Watch
	House Takes Another Stab at Farm Bill
	View From the Range

	DTN Livestock News
	DTN Cattle Prices/Trends 02/18 08:05
	DTN Early Word Livestock Comments 02/18 06:25
	DTN Midday Livestock Comments 02/17 11:33
	DTN Closing Livestock Comment 02/17 16:02
	CME Feeder Cattle Index 02/17
	Weekly Beef Export Sales 02/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 02/18 08:55
	Family Business Matters 01/27 15:25

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23434 134
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'2 428'4 425'2 426'2 0'0 426'2 11:04A May 26 435'4 438'0 435'2 436'2 0'4 435'6 11:04A Jul 26 444'0 446'2 443'2 444'2 0'0 444'2 11:04A Sep 26 444'4 446'6 444'0 444'6 -0'2 445'0 11:04A Dec 26 459'2 461'6 459'0 460'0 0'0 460'0 11:04A Mar 27 471'0 474'0 471'0 472'2 0'0 472'2 11:04A May 27 478'0 479'6 478'0 478'4 -0'2 478'6 11:04A Jul 27 482'2 483'6 481'4 481'6 0'0 481'6 11:04A Sep 27 465'2 466'4 465'2 466'2 0'2 466'0 11:04A Dec 27 471'2 473'2 470'6 471'2 0'0 471'2 11:04A Mar 28 482'0 482'0 482'0 482'0 -0'2 482'2 11:04A May 28 488'0 488'0 488'0 488'0 0'2 487'6 11:04A Jul 28 491'4 0'0 490'0 11:04A Sep 28 467'4 0'0 467'4 10:36A Dec 28 472'0 0'0 472'0 11:04A Jul 29 488'4 0'0 488'4 10:36A Dec 29 465'0 0'0 464'2 10:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1135'0 1144'0 1132'6 1134'0 0'0 1134'0 11:04A May 26 1149'2 1159'0 1148'2 1149'2 0'4 1148'6 11:04A Jul 26 1162'2 1172'0 1161'2 1162'0 0'2 1161'6 11:05A Aug 26 1153'0 1161'2 1153'0 1153'6 1'4 1152'2 11:05A Sep 26 1120'6 1127'2 1120'6 1122'4 2'2 1120'2 11:04A Nov 26 1117'0 1124'0 1116'4 1119'0 1'4 1117'4 11:04A Jan 27 1127'2 1133'2 1127'0 1129'4 2'2 1127'2 11:04A Mar 27 1128'0 1132'4 1127'0 1129'4 2'0 1127'4 11:04A May 27 1131'0 1135'4 1130'2 1133'2 2'2 1131'0 11:04A Jul 27 1136'4 1140'0 1136'0 1138'2 1'4 1136'6 11:04A Aug 27 1123'6 0'0 1126'0 11:04A Sep 27 1095'0 0'0 1098'4 11:04A Nov 27 1096'0 1098'2 1094'6 1095'4 0'6 1094'6 11:04A Jan 28 1097'6 0'0 1104'4 11:04A Mar 28 1100'0 0'0 1106'2 11:04A May 28 1111'2 0'0 1111'2 08:30A Jul 28 1115'0 0'0 1118'2 11:04A Aug 28 1111'0 0'0 1111'0 02/17 Sep 28 1095'2 0'0 1095'2 08:34A Nov 28 1080'0 0'0 1092'6 11:04A Jul 29 1112'0 0'0 1112'0 08:54A Nov 29 1092'0 0'0 1099'4 08:54A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 538'2 549'6 538'0 542'4 4'6 537'6 11:04A May 26 542'4 552'6 542'2 549'0 6'4 542'4 11:04A Jul 26 551'0 559'6 551'0 557'2 6'0 551'2 11:04A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 539'0 548'6 539'0 545'4 6'6 538'6 11:04A May 26 550'4 560'2 550'4 557'0 6'4 550'4 11:04A Jul 26 564'0 573'2 564'0 570'2 6'4 563'6 11:04A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 314'0 322'0 312'6 322'0 9'6 312'2 11:03A May 26 312'2 318'4 310'6 318'4 7'6 310'6 11:03A Jul 26 315'0 320'6 311'0 320'6 10'4 310'2 10:53A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.325 246.750 245.550 246.100 - 0.450 246.550 11:04A Apr 26 242.675 243.000 241.800 242.250 - 0.550 242.800 11:04A Jun 26 238.250 238.775 237.675 238.025 - 0.425 238.450 11:04A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 37% Dew Pt: 29oF Barom: 29.69 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 7:02 Sunset: 5:53 As reported at CHILLICOTHE, MO at 10:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 64°F Low: 46°F Precip: 0% High: 62°F Low: 34°F Precip: 20% High: 42°F Low: 25°F Precip: 0% High: 41°F Low: 23°F Precip: 0% High: 36°F Low: 18°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1880 evaporated milk was developed
	Fact courtesy of the USDA