Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Drops
	DTN Early Word Grains 06/08 05:50
	DTN Midday Grain Comments 06/05 10:48
	DTN Closing Grain Comments 06/05 13:47
	DTN Cattle Prices/Trends 06/08 08:05
	DTN Early Word Livestock Comments 06/08 06:23
	DTN Midday Livestock Comments 06/05 11:38
	DTN Closing Livestock Comment 06/05 15:29
	DTN Chart Technical Points 06/05 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Reports 2 More Texas NWS Cases
	Top 5 Things to Watch
	View From the Cab
	Trump Suggests New Payments to Farmers
	Rural Resilience - 9
	CHS to Close or Sell 3 Grain Elevators
	DTN Retail Fertilizer Trends
	ADM Ethanol Lawsuit Nears Key Ruling
	Top Beef States See Pasture Improvement

	DTN Livestock News
	DTN Cattle Prices/Trends 06/08 08:05
	DTN Early Word Livestock Comments 06/08 06:23
	DTN Midday Livestock Comments 06/05 11:38
	DTN Closing Livestock Comment 06/05 15:29
	CME Feeder Cattle Index 06/05
	Weekly Beef Export Sales 06/04 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/08 09:00
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23356 100
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 420'4 421'0 412'4 418'6 1'2 417'4 09:43A Sep 26 430'0 430'4 422'0 428'2 1'2 427'0 09:43A Dec 26 449'6 449'6 441'0 447'0 1'0 446'0 09:43A Mar 27 464'6 465'0 456'4 462'2 0'6 461'4 09:43A May 27 472'2 473'6 465'4 471'0 0'2 470'6 09:43A Jul 27 477'0 479'2 471'4 476'6 0'4 476'2 09:43A Sep 27 471'0 471'2 466'2 470'2 -0'2 470'4 09:43A Dec 27 479'4 480'2 474'0 477'2 -1'0 478'2 09:43A Mar 28 490'4 490'4 486'2 487'6 -1'2 489'0 09:43A May 28 492'2 0'0 494'4 09:43A Jul 28 494'0 0'0 496'6 09:43A Sep 28 469'4 0'0 470'0 09:43A Dec 28 471'0 0'0 474'4 09:43A Jul 29 502'0 0'0 494'2 09:43A Dec 29 478'0 0'0 480'4 09:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1122'2 1125'2 1111'2 1120'4 -1'0 1121'4 09:43A Aug 26 1126'4 1129'6 1116'0 1125'4 -0'4 1126'0 09:43A Sep 26 1124'6 1127'0 1113'4 1122'6 0'2 1122'4 09:43A Nov 26 1139'0 1142'0 1128'6 1137'6 0'2 1137'4 09:43A Jan 27 1155'0 1156'2 1143'6 1152'2 0'0 1152'2 09:43A Mar 27 1161'0 1162'4 1151'0 1159'0 -0'2 1159'2 09:43A May 27 1169'6 1169'6 1159'2 1166'0 -0'6 1166'6 09:43A Jul 27 1175'0 1175'4 1165'2 1172'6 -0'6 1173'4 09:43A Aug 27 1158'6 1158'6 1154'0 1154'0 -5'4 1159'4 09:43A Sep 27 1126'0 1126'0 1126'0 1126'0 0'2 1125'6 09:43A Nov 27 1120'2 1122'2 1113'4 1120'2 1'0 1119'2 09:43A Jan 28 1132'0 0'0 1130'6 09:43A Mar 28 1164'4 0'0 1131'4 09:43A May 28 1159'2 0'0 1135'6 09:43A Jul 28 1136'2 0'0 1141'0 09:43A Aug 28 1133'6 0'0 1133'6 09:31A Sep 28 1108'2 0'0 1108'2 08:30A Nov 28 1135'0 0'0 1106'0 09:43A Jul 29 1125'2 0'0 1125'2 08:30A Nov 29 1103'0 0'0 1090'6 08:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 582'6 585'6 574'6 585'0 5'0 580'0 09:43A Sep 26 595'6 598'2 587'6 597'4 4'6 592'6 09:43A Dec 26 615'0 616'4 606'4 616'0 4'4 611'4 09:43A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 623'0 630'2 617'6 628'4 7'6 620'6 09:43A Sep 26 635'0 639'4 628'6 638'4 7'0 631'4 09:43A Dec 26 650'0 654'4 643'6 653'6 7'0 646'6 09:43A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 314'6 316'2 310'4 313'0 0'4 312'4 09:43A Sep 26 334'6 335'2 333'0 333'0 -0'2 333'2 09:43A Dec 26 341'0 342'2 339'4 342'2 1'0 341'2 09:43A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 251.250 249.225 249.225 - 0.850 250.075 09:43A Aug 26 241.650 243.250 240.525 240.675 - 0.975 241.650 09:43A Oct 26 234.175 236.150 233.150 233.600 - 0.525 234.125 09:43A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 94% Dew Pt: 70oF Barom: 29.82 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:45 Sunset: 8:40 As reported at CHILLICOTHE, MO at 9:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 87°F Low: 69°F Precip: 40% High: 91°F Low: 71°F Precip: 40% High: 89°F Low: 73°F Precip: 61% High: 82°F Low: 68°F Precip: 74% High: 84°F Low: 59°F Precip: 62%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1889 the U.S. Department of Agriculture was raised to Cabinet status
	Fact courtesy of the USDA