0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Dustin Cox
660-286-3325
 
  Browning
Doug O'Dell
660-946-4115
 
Milan
Joseph Woods
660-265-4202
 
Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 12/22 05:44
DTN Midday Grain Comments 12/22 10:50
DTN Closing Grain Comments 12/22 14:05
DTN Cattle Prices 12/22 13:45
DTN Early Word Livestock Comments 12/22 06:10
DTN Midday Livestock Comments 12/22 11:50
DTN Closing Livestock Comment 12/22 15:34
DTN Chart Technical Points 12/19 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Weather Extremes Challenge Southeast Producers
Clayton's Favorite Story of 2025
Top 10 Ag Stories of 2025: No. 8
Top 5 Things to Watch
USDA Dec. 1 Cattle on Feed Report
Nebraska to Use $1M Hansen-Mueller Bond
UP-Norfolk Southern File With STB
Global Fertilizer Outlook - 2
Top 10 Ag Stories of 2025: No. 9

DTN Livestock News
DTN Cattle Prices 12/22 13:45
DTN Early Word Livestock Comments 12/22 06:10
DTN Midday Livestock Comments 12/22 11:50
DTN Closing Livestock Comment 12/22 15:34
CME Feeder Cattle Index 12/18
Cattle on Feed Report 12/19 15:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/22 15:20
Family Business Matters 10/29 04:58

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NYSE Composite 22111 12/22/2025   10:08 AM CST 188

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 443'2 447'6 443'0 446'6 3'2 447'0s 03:30P Chart for @C6H Options for @C6H
May 26 451'0 455'2 450'4 454'2 3'0 454'4s 02:30P Chart for @C6K Options for @C6K
Jul 26 457'0 460'6 456'4 459'4 2'4 460'0s 02:54P Chart for @C6N Options for @C6N
Sep 26 450'4 454'0 450'4 452'4 2'2 453'2s 01:30P Chart for @C6U Options for @C6U
Dec 26 461'2 464'6 461'2 463'6 2'4 464'4s 02:54P Chart for @C6Z Options for @C6Z
Mar 27 474'6 477'4 474'6 476'6 2'2 477'4s 01:20P Chart for @C7H Options for @C7H
May 27 480'4 484'4 480'4 483'4 2'0 484'2s 03:00P Chart for @C7K Options for @C7K
Jul 27 484'4 487'4 484'4 487'2 1'6 487'4s 01:20P Chart for @C7N Options for @C7N
Sep 27 467'4 468'4 467'4 467'6 1'4 468'2s 01:30P Chart for @C7U Options for @C7U
Dec 27 470'0 472'4 470'0 472'2 1'4 472'2s 01:20P Chart for @C7Z Options for @C7Z
Mar 28 485'4 1'4 485'4s 01:20P Chart for @C8H Options for @C8H
May 28 492'2 1'4 492'2s 01:20P Chart for @C8K Options for @C8K
Jul 28 489'2 1'4 490'4s 01:20P Chart for @C8N Options for @C8N
Sep 28 473'2 1'4 473'2s 01:20P Chart for @C8U Options for @C8U
Dec 28 467'0 0'4 470'4s 01:20P Chart for @C8Z Options for @C8Z
Jul 29 488'6 0'4 488'6s 01:20P Chart for @C9N Options for @C9N
Dec 29 467'2 0'4 467'2s 01:20P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1048'4 1056'0 1048'4 1052'4 4'0 1053'2s 03:18P Chart for @S6F Options for @S6F
Mar 26 1059'2 1066'6 1059'0 1064'0 5'4 1065'0s 03:03P Chart for @S6H Options for @S6H
May 26 1070'2 1077'4 1070'0 1074'4 5'0 1075'4s 02:30P Chart for @S6K Options for @S6K
Jul 26 1081'4 1088'6 1081'4 1085'6 4'2 1086'2s 03:18P Chart for @S6N Options for @S6N
Aug 26 1078'6 1084'6 1078'0 1083'0 4'2 1083'2s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1064'0 1069'6 1064'0 1068'0 4'6 1068'4s 01:20P Chart for @S6U Options for @S6U
Nov 26 1066'2 1073'2 1066'2 1071'4 4'4 1072'2s 01:30P Chart for @S6X Options for @S6X
Jan 27 1076'6 1082'4 1076'6 1082'2 4'0 1081'6s 01:20P Chart for @S7F Options for @S7F
Mar 27 1080'2 1082'4 1079'4 1081'2 4'0 1082'0s 01:20P Chart for @S7H Options for @S7H
May 27 1083'0 1087'0 1083'0 1087'0 3'6 1086'0s 02:46P Chart for @S7K Options for @S7K
Jul 27 1091'2 1091'2 1089'6 1089'6 3'4 1091'4s 01:20P Chart for @S7N Options for @S7N
Aug 27 1081'0 1081'6 1081'0 1081'2 2'2 1083'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1067'0 2'4 1067'0s 01:20P Chart for @S7U Options for @S7U
Nov 27 1064'0 1065'6 1064'0 1065'6 3'6 1065'6s 01:30P Chart for @S7X Options for @S7X
Jan 28 1074'6 3'6 1074'6s 01:20P Chart for @S8F Options for @S8F
Mar 28 1072'6 3'6 1072'6s 01:20P Chart for @S8H Options for @S8H
May 28 1075'6 3'6 1075'6s 01:20P Chart for @S8K Options for @S8K
Jul 28 1084'6 3'6 1084'6s 01:20P Chart for @S8N Options for @S8N
Aug 28 1077'4 3'6 1077'4s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1057'4 3'6 1057'4s 01:20P Chart for @S8U Options for @S8U
Nov 28 1095'0 3'6 1058'4s 01:20P Chart for @S8X Options for @S8X
Jul 29 1077'6 3'6 1077'6s 01:20P Chart for @S9N Options for @S9N
Nov 29 1063'4 3'6 1063'4s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 511'0 518'2 510'0 515'2 5'6 515'4s 01:30P Chart for @W6H Options for @W6H
May 26 521'0 528'6 521'0 525'6 5'6 526'2s 01:30P Chart for @W6K Options for @W6K
Jul 26 532'4 539'4 532'0 537'4 5'4 537'2s 02:30P Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 516'0 524'2 515'2 520'6 6'0 521'2s 02:49P Chart for @KW6H Options for @KW6H
May 26 529'6 536'4 528'0 533'4 6'2 534'0s 02:30P Chart for @KW6K Options for @KW6K
Jul 26 542'6 549'2 541'0 546'6 6'2 547'2s 01:30P Chart for @KW6N Options for @KW6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 296'2 299'2 294'4 296'4 -0'2 297'6s 01:30P Chart for @O6H Options for @O6H
May 26 304'0 306'0 304'0 306'0 0'0 305'4s 01:30P Chart for @O6K Options for @O6K
Jul 26 299'6 0'2 310'6s 01:20P Chart for @O6N Options for @O6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 231.000 231.875 229.925 230.725 0.325 230.725s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 231.900 232.325 230.550 231.400 0.625 231.425s 02:31P Chart for @LE6G Options for @LE6G
Apr 26 231.075 231.700 230.175 231.175 1.075 231.075s 01:05P Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 55% Dew Pt: 40oF
Barom: 29.98 Wind Dir: SSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:32 Sunset: 4:53
As reported at CHILLICOTHE, MO at 3:00 PM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 56°F
Low: 32°F
Precip: 0%
High: 58°F
Low: 37°F
Precip: 0%
High: 60°F
Low: 41°F
Precip: 0%
High: 63°F
Low: 42°F
Precip: 0%
High: 58°F
Low: 45°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1943 the aerosol container for dispensing insecticides was patented


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN