Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/08 05:45
	DTN Midday Grain Comments 05/08 10:45
	DTN Closing Grain Comments 05/08 13:46
	DTN Cattle Close/Trends 05/08 15:40
	DTN Early Word Livestock Comments 05/08 06:05
	DTN Midday Livestock Comments 05/08 11:48
	DTN Closing Livestock Comment 05/08 15:25
	DTN Chart Technical Points 05/08 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	USDA Reports Preview
	Rural Resilience - 1
	Editors' Notebook
	Lower Food Production Projected
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes
	Cash Market Moves

	DTN Livestock News
	DTN Cattle Close/Trends 05/08 15:40
	DTN Early Word Livestock Comments 05/08 06:05
	DTN Midday Livestock Comments 05/08 11:48
	DTN Closing Livestock Comment 05/08 15:25
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/07 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/08 15:10
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22942 - 69
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 457'2 0'0 456'2 07:34P Jul 26 471'0 474'4 470'6 474'4 3'2 471'2 07:39P Sep 26 477'4 481'0 477'4 480'6 3'0 477'6 07:37P Dec 26 493'2 496'6 493'0 496'6 3'2 493'4 07:38P Mar 27 506'6 510'0 506'6 509'6 2'6 507'0 07:38P May 27 514'4 517'2 514'2 517'2 3'0 514'2 07:38P Jul 27 517'2 520'6 517'2 520'4 2'4 518'0 07:37P Sep 27 502'2 502'2 502'2 502'2 1'4 500'6 07:39P Dec 27 505'0 507'0 504'6 507'0 1'4 505'4 07:37P Mar 28 517'2 517'2 517'2 517'2 1'6 515'4 07:37P May 28 524'0 0'0 520'0 07:37P Jul 28 524'4 0'0 521'2 07:37P Sep 28 486'4 0'0 486'6 07:23P Dec 28 491'4 491'4 491'4 491'4 1'2 490'2 07:37P Jul 29 501'2 0'0 508'0 07:23P Dec 29 489'0 0'0 492'0 07:23P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1197'0 1197'0 1197'0 1197'0 2'6 1194'2 07:38P Jul 26 1208'0 1215'6 1207'0 1214'6 6'6 1208'0 07:39P Aug 26 1200'6 1210'0 1200'6 1209'2 6'4 1202'6 07:38P Sep 26 1185'4 1191'0 1183'6 1190'2 5'4 1184'6 07:38P Nov 26 1188'4 1195'2 1187'2 1194'2 4'6 1189'4 07:38P Jan 27 1200'2 1206'6 1199'4 1205'4 4'0 1201'4 07:39P Mar 27 1195'6 1201'6 1195'6 1201'6 4'4 1197'2 07:38P May 27 1196'4 1202'6 1196'4 1202'6 4'0 1198'6 07:38P Jul 27 1207'0 1207'2 1207'0 1207'2 2'6 1204'4 07:38P Aug 27 1189'4 0'0 1188'4 07:38P Sep 27 1155'2 0'0 1154'6 07:31P Nov 27 1147'0 1148'6 1147'0 1148'6 1'6 1147'0 07:38P Jan 28 1143'4 0'0 1157'2 07:31P Mar 28 1160'6 0'0 1158'0 07:31P May 28 1149'0 0'0 1162'2 07:00P Jul 28 1170'0 0'0 1167'2 07:31P Aug 28 1160'0 0'0 1160'0 05/08 Sep 28 1134'6 0'0 1134'6 07:00P Nov 28 1120'0 0'0 1127'6 07:31P Jul 29 1147'0 0'0 1147'0 07:00P Nov 29 1103'0 0'0 1112'4 05/08 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 606'4 0'0 607'4 07:38P Jul 26 622'0 623'0 620'6 622'6 3'6 619'0 07:38P Sep 26 636'6 637'6 636'0 637'6 3'6 634'0 07:38P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 659'0 659'0 659'0 17'6 672'4s 07:38P Jul 26 679'0 681'6 677'6 681'6 6'0 675'6 07:39P Sep 26 690'0 692'0 690'0 692'0 5'4 686'4 07:38P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 0'0 331'0 07:29P Jul 26 350'4 350'4 350'2 350'4 2'4 348'0 07:29P Sep 26 356'6 0'0 357'0 07:29P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.600 253.725 248.700 249.175 - 1.150 248.900s 07:20A Aug 26 247.275 249.300 243.950 243.975 - 1.800 244.100s 07:20A Oct 26 241.050 242.925 237.725 238.050 - 1.675 238.300s 07:20A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 66oF Humid: 24% Dew Pt: 30oF Barom: 30.14 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 6:02 Sunset: 8:18 As reported at CHILLICOTHE, MO at 7:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 79°F Low: 49°F Precip: 0% High: 81°F Low: 58°F Precip: 61% High: 79°F Low: 53°F Precip: 0% High: 81°F Low: 50°F Precip: 56% High: 90°F Low: 66°F Precip: 40%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1874 mechanical refrigeration was invented
	Fact courtesy of the USDA