0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Dustin Cox
660-286-3325
 
  Browning
Doug O'Dell
660-946-4115
 
Milan
Kyle Peterie
660-265-4202
 
Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
DTN Early Word Grains 05/04 05:47
DTN Midday Grain Comments 05/04 11:07
DTN Closing Grain Comments 05/01 14:20
DTN Cattle Prices 05/04 12:20
DTN Early Word Livestock Comments 05/04 06:08
DTN Midday Livestock Comments 05/04 11:48
DTN Closing Livestock Comment 05/01 15:36
DTN Chart Technical Points 05/01 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Cash Market Moves
View From the Cab
USDA Confirms Disease in US Swine
Women Soybean Farmers Removed From USB
House Passes Farm Bill But Strips E15
12 NE Farmers to Receive $1M on Claims
Cattle Virtual Fencing Has New Features
DTN Retail Fertilizer Trends
SCOTUS Hears Bayer Roundup Label Fight

DTN Livestock News
DTN Cattle Prices 05/04 12:20
DTN Early Word Livestock Comments 05/04 06:08
DTN Midday Livestock Comments 05/04 11:48
DTN Closing Livestock Comment 05/01 15:36
CME Feeder Cattle Index 05/01
Weekly Beef Export Sales 04/30 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/04 11:10
Family Business Matters 03/03 11:40

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NYSE Composite 22928 05/04/2026   9:07 AM CST - 113

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 468'2 474'0 466'4 474'0 5'4 473'6s 01:30P Chart for @C6K Options for @C6K
Jul 26 479'0 486'2 477'2 485'4 5'4 485'6s 01:30P Chart for @C6N Options for @C6N
Sep 26 483'0 490'6 482'2 490'0 6'0 490'4s 01:20P Chart for @C6U Options for @C6U
Dec 26 497'0 504'6 496'4 504'2 5'6 504'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 510'0 517'2 509'4 516'6 5'6 517'2s 01:30P Chart for @C7H Options for @C7H
May 27 517'0 524'2 516'6 524'0 5'2 524'0s 01:30P Chart for @C7K Options for @C7K
Jul 27 521'4 528'0 520'0 527'6 5'6 528'0s 01:30P Chart for @C7N Options for @C7N
Sep 27 500'4 507'2 500'4 507'2 6'0 507'0s 01:30P Chart for @C7U Options for @C7U
Dec 27 502'4 510'4 502'0 510'0 6'6 510'4s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 513'6 520'4 513'6 520'4 6'6 520'4s 01:20P Chart for @C8H Options for @C8H
May 28 520'4 524'0 520'4 524'0 6'6 525'2s 01:20P Chart for @C8K Options for @C8K
Jul 28 521'2 521'2 520'0 520'0 6'0 526'6s 01:20P Chart for @C8N Options for @C8N
Sep 28 486'2 1'6 487'2s 01:20P Chart for @C8U Options for @C8U
Dec 28 486'0 490'6 482'2 490'6 2'0 490'6s 01:30P Chart for @C8Z Options for @C8Z
Jul 29 501'2 501'2 501'2 501'2 2'0 505'2s 01:20P Chart for @C9N Options for @C9N
Dec 29 490'0 2'0 490'4s 01:25P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1192'6 1210'6 1192'6 1208'0 19'6 1207'4s 01:30P Chart for @S6K Options for @S6K
Jul 26 1203'0 1226'2 1202'2 1222'2 19'4 1222'6s 01:30P Chart for @S6N Options for @S6N
Aug 26 1197'6 1218'4 1197'2 1215'4 18'6 1216'0s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1177'6 1195'6 1177'4 1191'6 15'4 1192'4s 01:20P Chart for @S6U Options for @S6U
Nov 26 1183'0 1200'4 1183'0 1196'0 14'0 1196'6s 01:30P Chart for @S6X Options for @S6X
Jan 27 1194'0 1212'0 1194'0 1207'4 13'0 1208'2s 01:20P Chart for @S7F Options for @S7F
Mar 27 1193'4 1207'4 1192'6 1203'0 10'4 1203'4s 01:30P Chart for @S7H Options for @S7H
May 27 1197'6 1208'6 1195'4 1203'6 9'2 1205'0s 01:30P Chart for @S7K Options for @S7K
Jul 27 1201'0 1213'2 1201'0 1209'0 7'4 1209'4s 01:30P Chart for @S7N Options for @S7N
Aug 27 1191'2 1198'4 1191'0 1194'6 5'4 1194'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1160'0 1162'4 1160'0 1162'4 3'4 1159'0s 01:20P Chart for @S7U Options for @S7U
Nov 27 1146'0 1154'4 1145'4 1149'2 2'2 1149'6s 01:30P Chart for @S7X Options for @S7X
Jan 28 1145'2 2'0 1160'2s 01:20P Chart for @S8F Options for @S8F
Mar 28 1160'6 1160'6 1160'6 1160'6 1'0 1161'2s 01:20P Chart for @S8H Options for @S8H
May 28 1165'4 1'2 1165'4s 01:20P Chart for @S8K Options for @S8K
Jul 28 1170'0 1170'0 1170'0 1170'0 0'6 1169'4s 01:20P Chart for @S8N Options for @S8N
Aug 28 1162'2 0'6 1162'2s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1136'0 0'4 1136'0s 01:20P Chart for @S8U Options for @S8U
Nov 28 1120'0 0'6 1129'0s 01:30P Chart for @S8X Options for @S8X
Jul 29 1148'2 0'6 1148'2s 01:20P Chart for @S9N Options for @S9N
Nov 29 1103'0 0'6 1113'6s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 630'0 630'0 630'0 630'0 5'0 629'4s 01:20P Chart for @W6K Options for @W6K
Jul 26 637'0 643'2 631'6 641'2 3'2 641'0s 01:30P Chart for @W6N Options for @W6N
Sep 26 652'0 658'6 647'0 656'6 4'0 656'4s 01:30P Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 681'0 681'0 674'0 678'4 0'0 682'4s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 691'0 700'0 682'2 695'6 0'0 694'4s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 701'6 711'4 694'4 707'6 0'0 706'4s 01:30P Chart for @KW6U Options for @KW6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 335'2 7'4 341'4s 01:20P Chart for @O6K Options for @O6K
Jul 26 351'6 360'2 351'6 359'2 7'4 359'4s 01:30P Chart for @O6N Options for @O6N
Sep 26 361'0 366'0 360'4 365'6 7'2 366'2s 01:30P Chart for @O6U Options for @O6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 252.975 253.325 249.400 251.950 - 1.250 251.750s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 247.800 248.275 243.950 246.375 - 1.650 246.175s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 242.375 242.625 238.475 240.525 - 2.000 240.450s 01:05P Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 77oF Feels Like: 76oF
Humid: 39% Dew Pt: 50oF
Barom: 29.58 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:10 Sunset: 8:11
As reported at CHILLICOTHE, MO at 1:00 PM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 83°F
Low: 52°F
Precip: 40%
High: 63°F
Low: 49°F
Precip: 64%
High: 58°F
Low: 45°F
Precip: 36%
High: 68°F
Low: 40°F
Precip: 0%
High: 74°F
Low: 49°F
Precip: 34%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1903 the USDA demonstrated that a virus causes hog cholera and that recovering hogs are immune for life


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN