Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Plunges
	DTN Early Word Grains 06/16 05:45
	DTN Midday Grain Comments 06/15 10:53
	DTN Closing Grain Comments 06/15 13:47
	DTN Cattle Prices/Trends 06/16 08:15
	DTN Early Word Livestock Comments 06/16 06:24
	DTN Midday Livestock Comments 06/15 11:48
	DTN Closing Livestock Comment 06/15 16:01
	DTN Chart Technical Points 06/15 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Wildlife Concerns Grow for Possible NWS Spread
	Drought Eases in Some Beef States
	Judge Approves Monette Land Sale Plans
	USDA Weekly Crop Progress Report
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Concerns Remain Over Strait
	Rollins Visits NWS Ground Zero
	View From the Range

	DTN Livestock News
	DTN Cattle Prices/Trends 06/16 08:15
	DTN Early Word Livestock Comments 06/16 06:24
	DTN Midday Livestock Comments 06/15 11:48
	DTN Closing Livestock Comment 06/15 16:01
	CME Feeder Cattle Index 06/15
	Weekly Beef Export Sales 06/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/16 08:45
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23789 116
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 415'0 421'0 412'4 418'2 2'6 415'4 09:10A Sep 26 422'4 429'0 419'6 426'6 4'0 422'6 09:11A Dec 26 441'4 448'6 439'0 446'2 4'4 441'6 09:10A Mar 27 455'4 462'4 453'2 460'2 4'6 455'4 09:11A May 27 464'4 471'4 462'4 469'2 4'6 464'4 09:11A Jul 27 471'6 478'0 469'4 475'6 4'4 471'2 09:11A Sep 27 464'0 469'0 462'2 467'4 4'0 463'4 09:11A Dec 27 470'2 475'4 469'0 474'2 4'2 470'0 09:11A Mar 28 481'4 486'0 481'4 483'6 2'4 481'2 09:11A May 28 482'0 0'0 486'4 09:11A Jul 28 489'0 0'0 489'0 09:11A Sep 28 469'4 0'0 463'4 09:10A Dec 28 466'2 0'0 467'2 09:10A Jul 29 502'0 0'0 487'0 09:10A Dec 29 478'0 0'0 471'2 09:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1119'0 1138'4 1107'4 1133'4 14'2 1119'2 09:10A Aug 26 1123'2 1143'2 1112'4 1138'4 15'0 1123'4 09:11A Sep 26 1121'4 1142'6 1111'2 1137'6 16'0 1121'6 09:11A Nov 26 1134'2 1156'4 1124'0 1151'2 16'4 1134'6 09:11A Jan 27 1148'2 1170'0 1139'0 1165'2 15'6 1149'4 09:11A Mar 27 1157'0 1176'4 1147'6 1171'6 14'6 1157'0 09:11A May 27 1163'4 1184'0 1157'2 1180'0 14'6 1165'2 09:11A Jul 27 1173'4 1191'6 1165'6 1187'4 14'4 1173'0 09:11A Aug 27 1174'4 1175'0 1174'0 1175'0 14'2 1160'6 09:11A Sep 27 1128'0 0'0 1129'0 09:12A Nov 27 1122'2 1140'0 1118'2 1134'4 11'0 1123'4 09:11A Jan 28 1132'0 0'0 1134'2 09:12A Mar 28 1164'4 0'0 1134'6 09:12A May 28 1129'0 0'0 1138'6 09:10A Jul 28 1134'4 0'0 1144'0 09:12A Aug 28 1135'4 0'0 1135'4 06/15 Sep 28 1113'6 0'0 1113'6 08:34A Nov 28 1119'0 1119'0 1119'0 1119'0 8'6 1110'2 09:12A Jul 29 1129'4 0'0 1129'4 08:34A Nov 29 1103'0 0'0 1095'0 08:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 589'0 604'2 582'6 602'4 12'6 589'6 09:11A Sep 26 599'6 614'0 593'4 611'6 11'2 600'4 09:11A Dec 26 615'6 630'0 610'0 628'0 11'2 616'6 09:11A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 640'0 643'4 629'4 639'4 -0'4 640'0 09:11A Sep 26 645'2 650'6 635'4 647'0 1'6 645'2 09:11A Dec 26 658'0 665'6 650'0 661'4 3'0 658'4 09:11A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 300'0 307'6 297'6 306'0 9'0 297'0 09:10A Sep 26 318'4 325'2 318'0 324'6 7'6 317'0 09:11A Dec 26 331'0 341'4 331'0 334'4 3'0 331'4 09:11A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.625 252.000 250.625 251.550 0.925 250.625 09:11A Aug 26 243.250 245.625 242.950 245.525 2.275 243.250 09:11A Oct 26 236.750 239.825 236.550 239.675 2.875 236.800 09:11A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 78% Dew Pt: 61oF Barom: 29.8 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 5:45 Sunset: 8:44 As reported at CHILLICOTHE, MO at 9:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 79°F Low: 59°F Precip: 39% High: 92°F Low: 63°F Precip: 40% High: 78°F Low: 63°F Precip: 38% High: 84°F Low: 57°F Precip: 0% High: 82°F Low: 63°F Precip: 78%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1941 the USDA published its first simple daily nutrition guide
	Fact courtesy of the USDA