Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/24 05:51
	DTN Midday Grain Comments 12/23 10:50
	DTN Closing Grain Comments 12/23 13:49
	DTN Cattle Close/Trends 12/23 15:30
	DTN Early Word Livestock Comments 12/24 06:16
	DTN Midday Livestock Comments 12/23 11:37
	DTN Closing Livestock Comment 12/23 16:06
	DTN Chart Technical Points 12/23 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 10 Ag Stories of 2025: No. 6
	Top 10 Ag Stories of 2025: No. 7
	Weather Extremes Challenge Southeast Producers
	Clayton's Favorite Story of 2025
	Top 10 Ag Stories of 2025: No. 8
	Top 5 Things to Watch
	Nebraska to Use $1M Hansen-Mueller Bond
	UP-Norfolk Southern File With STB
	Global Fertilizer Outlook - 2

	DTN Livestock News
	DTN Cattle Close/Trends 12/23 15:30
	DTN Early Word Livestock Comments 12/24 06:16
	DTN Midday Livestock Comments 12/23 11:37
	DTN Closing Livestock Comment 12/23 16:06
	CME Feeder Cattle Index 12/18
	USDA Hogs & Pigs Report 12/23 14:43
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/23 15:10
	Family Business Matters 10/29 04:58

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22151 40
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 447'0 449'6 446'6 449'2 1'6 447'4 07:45A May 26 454'6 457'6 454'6 457'4 2'0 455'4 07:45A Jul 26 460'0 463'0 460'0 462'4 1'4 461'0 07:47A Sep 26 453'4 456'0 453'2 455'6 1'4 454'2 07:45A Dec 26 464'4 466'4 464'0 466'2 1'2 465'0 07:49A Mar 27 478'0 479'2 478'0 479'2 1'2 478'0 07:47A May 27 485'0 486'0 485'0 486'0 1'2 484'6 07:45A Jul 27 489'0 489'4 489'0 489'4 1'4 488'0 07:45A Sep 27 469'0 0'0 469'0 07:45A Dec 27 473'6 474'0 473'4 474'0 1'2 472'6 07:45A Mar 28 486'0 0'0 486'0 07:45A May 28 492'6 0'0 492'6 12/23 Jul 28 489'2 0'0 491'0 07:38A Sep 28 473'6 0'0 473'6 12/23 Dec 28 467'0 0'0 470'6 07:45A Jul 29 489'0 0'0 489'0 12/23 Dec 29 467'4 0'0 467'4 12/23 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1051'2 1058'4 1050'6 1057'0 5'4 1051'4 07:45A Mar 26 1063'4 1071'6 1063'0 1070'0 6'2 1063'6 07:45A May 26 1073'6 1082'4 1073'6 1080'6 6'4 1074'2 07:45A Jul 26 1085'2 1093'2 1085'2 1091'4 6'2 1085'2 07:46A Aug 26 1083'2 1090'2 1083'0 1089'6 7'0 1082'6 07:45A Sep 26 1070'6 1075'2 1070'6 1074'4 5'4 1069'0 07:45A Nov 26 1073'6 1079'2 1072'6 1078'0 5'0 1073'0 07:45A Jan 27 1086'0 1088'4 1086'0 1088'2 5'2 1083'0 07:45A Mar 27 1087'0 1087'6 1087'0 1087'6 5'0 1082'6 07:45A May 27 1086'4 0'0 1086'6 07:45A Jul 27 1096'0 1096'0 1096'0 1096'0 4'2 1091'6 07:45A Aug 27 1081'2 0'0 1084'0 07:44A Sep 27 1067'0 0'0 1068'0 07:45A Nov 27 1068'0 0'0 1065'6 07:45A Jan 28 1074'6 0'0 1074'6 07:44A Mar 28 1072'6 0'0 1072'6 07:33A May 28 1075'6 0'0 1075'6 07:33A Jul 28 1084'6 0'0 1084'6 07:44A Aug 28 1077'4 0'0 1077'4 12/23 Sep 28 1057'4 0'0 1057'4 12/23 Nov 28 1095'0 0'0 1058'4 07:45A Jul 29 1077'6 0'0 1077'6 12/23 Nov 29 1063'4 0'0 1063'4 12/23 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 518'4 523'2 518'0 522'0 5'0 517'0 07:47A May 26 528'4 533'6 528'4 532'6 5'4 527'2 07:45A Jul 26 539'4 544'6 539'4 544'0 5'4 538'4 07:45A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 528'4 534'6 528'4 533'4 5'4 528'0 07:45A May 26 541'2 546'2 541'2 545'2 5'2 540'0 07:45A Jul 26 553'0 558'6 553'0 557'4 4'6 552'6 07:45A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 294'4 295'0 293'6 294'4 1'0 293'4 07:45A May 26 301'6 0'0 302'0 07:45A Jul 26 299'6 0'0 307'2 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.500 230.575 228.500 228.500 - 1.900 228.825s 12/23 Feb 26 231.125 231.625 229.350 229.800 - 1.425 230.000s 12/23 Apr 26 230.725 231.525 229.225 229.800 - 1.050 230.025s 12/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 43oF Feels Like: 39oF Humid: 80% Dew Pt: 37oF Barom: 30.16 Wind Dir: SE Cond: N/A Wind Spd: 6 mph Sunrise: 7:33 Sunset: 4:54 As reported at CHILLICOTHE, MO at 7:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 64°F Low: 38°F Precip: 0% High: 58°F Low: 42°F Precip: 0% High: 58°F Low: 43°F Precip: 0% High: 63°F Low: 39°F Precip: 0% High: 47°F Low: 21°F Precip: 41%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1819 Jethro Wood patented iron plow with interchangeable parts
	Fact courtesy of the USDA