 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
22690 |
 |
- 396 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
434'0 |
442'2 |
433'6 |
442'2 |
10'4 |
431'6 |
01:11P |
|
|
|
May 26 |
442'4 |
454'4 |
442'4 |
453'6 |
10'0 |
443'6 |
01:11P |
|
|
|
Jul 26 |
452'4 |
463'4 |
452'4 |
463'0 |
9'4 |
453'4 |
01:12P |
|
|
|
Sep 26 |
453'6 |
464'6 |
453'6 |
464'2 |
8'6 |
455'4 |
01:12P |
|
|
|
Dec 26 |
468'6 |
478'0 |
468'4 |
477'6 |
7'4 |
470'2 |
01:11P |
|
|
|
Mar 27 |
480'4 |
489'0 |
480'2 |
488'6 |
6'4 |
482'2 |
01:12P |
|
|
|
May 27 |
488'0 |
494'6 |
488'0 |
494'4 |
5'6 |
488'6 |
01:12P |
|
|
|
Jul 27 |
492'2 |
497'4 |
492'2 |
496'6 |
4'4 |
492'2 |
01:12P |
|
|
|
Sep 27 |
471'4 |
474'4 |
471'0 |
474'0 |
2'6 |
471'2 |
01:12P |
|
|
|
Dec 27 |
476'0 |
479'0 |
475'4 |
477'4 |
1'2 |
476'2 |
01:12P |
|
|
|
Mar 28 |
487'0 |
489'2 |
486'4 |
487'2 |
0'2 |
487'0 |
01:12P |
|
|
|
May 28 |
|
|
|
494'6 |
0'0 |
491'6 |
01:09P |
|
|
|
Jul 28 |
|
|
|
495'0 |
0'0 |
494'0 |
01:12P |
|
|
|
Sep 28 |
473'0 |
473'0 |
473'0 |
473'0 |
0'0 |
473'0 |
01:10P |
|
|
|
Dec 28 |
478'6 |
479'0 |
473'0 |
473'0 |
-4'0 |
477'0 |
01:12P |
|
|
|
Jul 29 |
|
|
|
493'4 |
0'0 |
493'4 |
01:10P |
|
|
|
Dec 29 |
|
|
|
467'0 |
0'0 |
463'2 |
01:10P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1159'4 |
1165'2 |
1153'4 |
1165'0 |
10'4 |
1154'4 |
01:11P |
|
|
|
May 26 |
1168'2 |
1181'0 |
1166'4 |
1179'2 |
9'6 |
1169'4 |
01:11P |
|
|
|
Jul 26 |
1182'2 |
1194'4 |
1180'4 |
1192'6 |
9'6 |
1183'0 |
01:12P |
|
|
|
Aug 26 |
1170'6 |
1183'0 |
1170'2 |
1181'0 |
8'6 |
1172'2 |
01:12P |
|
|
|
Sep 26 |
1135'2 |
1145'4 |
1135'2 |
1142'6 |
6'6 |
1136'0 |
01:12P |
|
|
|
Nov 26 |
1129'6 |
1139'4 |
1128'4 |
1136'4 |
6'0 |
1130'4 |
01:11P |
|
|
|
Jan 27 |
1140'0 |
1149'4 |
1139'2 |
1146'6 |
5'6 |
1141'0 |
01:12P |
|
|
|
Mar 27 |
1139'0 |
1147'4 |
1138'0 |
1144'4 |
5'4 |
1139'0 |
01:12P |
|
|
|
May 27 |
1142'2 |
1149'6 |
1141'6 |
1146'4 |
5'0 |
1141'4 |
01:11P |
|
|
|
Jul 27 |
1148'0 |
1154'0 |
1147'0 |
1151'2 |
4'6 |
1146'4 |
01:12P |
|
|
|
Aug 27 |
1138'4 |
1138'4 |
1138'4 |
1138'4 |
2'4 |
1136'0 |
01:11P |
|
|
|
Sep 27 |
|
|
|
1105'2 |
0'0 |
1101'2 |
01:11P |
|
|
|
Nov 27 |
1096'6 |
1100'2 |
1094'2 |
1098'0 |
4'0 |
1094'0 |
01:12P |
|
|
|
Jan 28 |
|
|
|
1102'0 |
0'0 |
1104'2 |
01:11P |
|
|
|
Mar 28 |
|
|
|
1107'0 |
0'0 |
1106'0 |
01:11P |
|
|
|
May 28 |
|
|
|
1111'0 |
0'0 |
1111'0 |
01:07P |
|
|
|
Jul 28 |
|
|
|
1115'0 |
0'0 |
1117'2 |
01:11P |
|
|
|
Aug 28 |
|
|
|
1110'0 |
0'0 |
1110'0 |
03/04 |
|
|
|
Sep 28 |
|
|
|
1090'2 |
0'0 |
1090'2 |
08:30A |
|
|
|
Nov 28 |
|
|
|
1095'0 |
0'0 |
1087'6 |
01:11P |
|
|
|
Jul 29 |
|
|
|
1107'0 |
0'0 |
1107'0 |
08:30A |
|
|
|
Nov 29 |
|
|
|
1092'0 |
0'0 |
1093'2 |
08:30A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
575'0 |
580'0 |
574'0 |
580'0 |
13'2 |
566'6 |
01:11P |
|
|
|
May 26 |
568'2 |
586'0 |
568'0 |
584'0 |
15'6 |
568'2 |
01:12P |
|
|
|
Jul 26 |
578'0 |
594'4 |
577'6 |
593'2 |
15'4 |
577'6 |
01:12P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
570'0 |
587'4 |
568'0 |
587'4 |
22'2 |
565'2 |
01:11P |
|
|
|
May 26 |
573'4 |
594'4 |
573'0 |
592'2 |
19'6 |
572'4 |
01:11P |
|
|
|
Jul 26 |
587'6 |
607'2 |
587'2 |
605'2 |
19'4 |
585'6 |
01:11P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
325'0 |
0'0 |
321'2 |
01:11P |
|
|
|
May 26 |
325'2 |
344'0 |
325'2 |
332'4 |
6'6 |
325'6 |
01:11P |
|
|
|
Jul 26 |
335'2 |
350'0 |
331'6 |
338'4 |
6'2 |
332'2 |
01:11P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
238.075 |
239.950 |
237.525 |
238.575 |
0.175 |
238.525s |
01:05P |
|
|
|
Jun 26 |
234.700 |
236.475 |
234.250 |
235.350 |
0.100 |
235.275s |
01:05P |
|
|
|
Aug 26 |
232.900 |
234.325 |
232.325 |
233.450 |
0.175 |
233.400s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Trenton, MO |
|
|
| Chg Zip Code: |
| Temp: |
54oF |
Feels Like: |
54oF |
| Humid: |
77% |
Dew Pt: |
47oF |
| Barom: |
29.99 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:40 |
Sunset: |
6:10 |
| As reported at CHILLICOTHE, MO at 1:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Trenton, MO |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 60°F
Low: 43°F
Precip: 60% |
High: 73°F
Low: 54°F
Precip: 80% |
High: 58°F
Low: 37°F
Precip: 80% |
High: 67°F
Low: 36°F
Precip: 0% |
High: 77°F
Low: 47°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1934 the worst drought in U.S. history took place in the Great Plains and covered over 75 percent of the country
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
