Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 06/29 05:50
	DTN Midday Grain Comments 06/29 11:05
	DTN Closing Grain Comments 06/29 13:59
	DTN Cattle Close/Trends 06/29 15:25
	DTN Early Word Livestock Comments 06/29 06:17
	DTN Midday Livestock Comments 06/29 11:19
	DTN Closing Livestock Comment 06/29 15:56
	DTN Chart Technical Points 06/29 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	SCOTUS Takes Up Nebraska-Colorado Water Fight
	Heat Stress Action Urged for Cattle
	View From the Cab
	Top 5 Things to Watch
	USDA Reports Preview
	USDA Works on FSA, NRCS Restaffing Plan
	Livestock Producers Affected by NWS
	Trump Issues Exec Order on Regen Ag

	DTN Livestock News
	DTN Cattle Close/Trends 06/29 15:25
	DTN Early Word Livestock Comments 06/29 06:17
	DTN Midday Livestock Comments 06/29 11:19
	DTN Closing Livestock Comment 06/29 15:56
	CME Feeder Cattle Index 06/29
	USDA Hogs & Pigs Report 06/25 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/29 15:05
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23802 113
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 402'0 403'6 401'4 403'2 1'2 402'0 07:55P Sep 26 410'0 412'0 409'2 411'2 1'0 410'2 07:56P Dec 26 430'0 431'6 429'2 431'2 1'2 430'0 07:56P Mar 27 445'2 447'0 444'6 446'2 1'0 445'2 07:56P May 27 455'0 456'2 454'2 455'4 0'6 454'6 07:56P Jul 27 461'2 462'2 460'6 462'0 0'6 461'2 07:56P Sep 27 457'0 457'0 456'6 457'0 0'2 456'6 07:55P Dec 27 465'0 466'2 465'0 465'6 0'6 465'0 07:56P Mar 28 477'4 477'4 477'4 477'4 0'0 477'4 07:56P May 28 492'4 0'0 484'2 07:55P Jul 28 487'0 -1'2 488'2 07:56P Sep 28 471'6 0'0 466'0 07:56P Dec 28 469'2 0'0 470'6 07:56P Jul 29 502'0 0'0 490'4 07:53P Dec 29 480'0 0'0 475'4 07:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1109'0 1109'0 1107'0 1109'0 0'2 1108'6 07:57P Aug 26 1119'2 1120'2 1117'4 1119'2 0'0 1119'2 07:57P Sep 26 1123'6 1125'0 1122'6 1124'0 0'0 1124'0 07:56P Nov 26 1139'6 1140'6 1137'6 1139'0 0'0 1139'0 07:58P Jan 27 1153'2 1154'4 1152'2 1153'4 0'0 1153'4 07:56P Mar 27 1161'6 1161'6 1159'0 1160'2 0'0 1160'2 07:56P May 27 1168'0 1168'0 1165'2 1166'4 -0'2 1166'6 07:56P Jul 27 1172'0 1173'0 1171'4 1173'0 0'4 1172'4 07:56P Aug 27 1158'6 0'0 1159'6 07:53P Sep 27 1122'2 0'0 1129'6 07:56P Nov 27 1124'6 1124'6 1123'0 1124'4 0'2 1124'2 07:56P Jan 28 1146'6 0'0 1135'0 07:56P Mar 28 1140'2 0'0 1136'0 07:56P May 28 1137'4 0'0 1139'6 07:45P Jul 28 1149'4 0'0 1145'2 07:56P Aug 28 1136'0 0'0 1136'0 01:20P Sep 28 1114'4 0'0 1114'4 07:00P Nov 28 1123'0 0'0 1111'2 07:56P Jul 29 1130'4 0'0 1130'4 07:00P Nov 29 1103'0 0'0 1096'0 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 569'0 569'4 569'0 569'4 0'0 569'4 07:57P Sep 26 579'4 581'0 577'6 578'4 -1'2 579'6 07:57P Dec 26 596'6 598'0 595'0 595'6 -1'2 597'0 07:57P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 597'6 601'6 597'6 601'0 1'0 600'0 07:55P Sep 26 613'6 614'2 610'6 611'2 -3'4 614'6 07:56P Dec 26 629'0 629'6 626'0 626'6 -2'6 629'4 07:56P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 260'0 0'2 259'6 07:54P Sep 26 314'0 316'6 314'0 315'2 2'4 312'6 07:58P Dec 26 325'6 327'6 325'2 325'4 1'2 324'2 07:58P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.350 257.500 255.600 257.300 - 0.050 257.400s 01:05P Aug 26 245.500 245.600 242.600 243.550 - 2.250 243.575s 03:11P Oct 26 238.750 238.975 236.000 237.325 - 1.825 237.375s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 89oF Feels Like: 102oF Humid: 68% Dew Pt: 77oF Barom: 29.76 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 5:49 Sunset: 8:46 As reported at CHILLICOTHE, MO at 7:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 93°F Low: 77°F Precip: 0% High: 92°F Low: 75°F Precip: 0% High: 92°F Low: 76°F Precip: 36% High: 93°F Low: 75°F Precip: 0% High: 93°F Low: 75°F Precip: 40%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1847 the United States crop irrigation began in Utah
	Fact courtesy of the USDA