0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Dustin Cox
660-286-3325
 
  Browning
Doug O'Dell
660-946-4115
 
Milan
Kyle Peterie
660-265-4202
 
Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly Average DDG Price Plunges
DTN Early Word Grains 06/12 05:56
DTN Midday Grain Comments 06/12 10:49
DTN Closing Grain Comments 06/12 13:51
DTN Cattle Prices/Trends 06/12 13:15
DTN Early Word Livestock Comments 06/12 06:28
DTN Midday Livestock Comments 06/12 11:26
DTN Closing Livestock Comment 06/11 15:55
DTN Chart Technical Points 06/11 16:30
US Direct Feeder Pigs

DTN Ag Headline News
View From the Range
Rollins Visits NWS Ground Zero
USDA Reports Summary
Corteva to Pay $85M in Settlement
Rollins on Screwworm Response, Trade
Ag Groups Press for Full USMCA Renewal
DTN Retail Fertilizer Trends
CTIC Spotlights North Carolina Farmers
US Pasture Conditions Improving

DTN Livestock News
DTN Cattle Prices/Trends 06/12 13:15
DTN Early Word Livestock Comments 06/12 06:28
DTN Midday Livestock Comments 06/12 11:26
DTN Closing Livestock Comment 06/11 15:55
CME Feeder Cattle Index 06/05
Weekly Beef Export Sales 06/11 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/12 11:40
Family Business Matters 06/02 12:13

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NYSE Composite 23607 06/12/2026   9:40 AM CST 195

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 417'0 408'4 413'2 1'0 412'6s 01:30P Chart for @C6N Options for @C6N
Sep 26 420'0 425'0 416'0 421'4 0'6 420'6s 01:20P Chart for @C6U Options for @C6U
Dec 26 439'4 444'0 435'4 440'6 0'6 440'2s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 454'4 458'2 450'2 454'6 0'4 454'4s 01:30P Chart for @C7H Options for @C7H
May 27 463'2 467'0 459'6 463'6 0'2 463'6s 01:30P Chart for @C7K Options for @C7K
Jul 27 470'2 473'2 466'2 470'4 0'0 470'2s 01:30P Chart for @C7N Options for @C7N
Sep 27 459'2 463'6 457'2 461'6 1'2 461'2s 01:30P Chart for @C7U Options for @C7U
Dec 27 466'4 470'4 463'6 468'0 1'4 467'4s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 477'6 481'4 476'0 478'2 1'6 478'6s 01:30P Chart for @C8H Options for @C8H
May 28 482'0 482'0 482'0 482'0 1'6 484'0s 01:20P Chart for @C8K Options for @C8K
Jul 28 485'2 485'2 484'6 484'6 1'6 486'4s 01:20P Chart for @C8N Options for @C8N
Sep 28 469'4 0'2 459'6s 01:20P Chart for @C8U Options for @C8U
Dec 28 462'0 466'4 462'0 466'4 1'2 464'2s 01:30P Chart for @C8Z Options for @C8Z
Jul 29 502'0 1'2 484'0s 01:20P Chart for @C9N Options for @C9N
Dec 29 478'0 0'6 468'2s 01:20P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1119'6 1109'2 1113'2 -1'4 1113'4s 01:30P Chart for @S6N Options for @S6N
Aug 26 1120'4 1124'4 1114'2 1118'6 -1'6 1118'6s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1119'2 1123'0 1113'2 1118'0 -2'2 1117'6s 01:30P Chart for @S6U Options for @S6U
Nov 26 1134'0 1137'2 1127'6 1132'6 -2'0 1132'0s 01:30P Chart for @S6X Options for @S6X
Jan 27 1148'0 1151'4 1141'6 1147'4 -1'0 1147'0s 01:30P Chart for @S7F Options for @S7F
Mar 27 1155'4 1158'6 1149'2 1154'6 -1'0 1154'4s 01:20P Chart for @S7H Options for @S7H
May 27 1162'6 1166'2 1157'2 1162'4 -1'0 1162'2s 01:30P Chart for @S7K Options for @S7K
Jul 27 1170'0 1173'0 1166'6 1170'6 -0'4 1170'0s 01:30P Chart for @S7N Options for @S7N
Aug 27 1153'6 0'0 1158'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1128'0 1128'0 1128'0 1128'0 0'0 1126'0s 01:20P Chart for @S7U Options for @S7U
Nov 27 1120'4 1123'4 1115'6 1119'6 -0'2 1120'2s 01:30P Chart for @S7X Options for @S7X
Jan 28 1132'0 -0'4 1131'2s 01:20P Chart for @S8F Options for @S8F
Mar 28 1164'4 -0'2 1132'0s 01:20P Chart for @S8H Options for @S8H
May 28 1132'0 -0'2 1136'0s 01:20P Chart for @S8K Options for @S8K
Jul 28 1134'4 -0'4 1141'2s 01:20P Chart for @S8N Options for @S8N
Aug 28 1132'6 -0'2 1132'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1111'0 0'0 1111'0s 01:20P Chart for @S8U Options for @S8U
Nov 28 1108'6 0'0 1107'4s 01:30P Chart for @S8X Options for @S8X
Jul 29 1126'6 0'0 1126'6s 01:20P Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1092'2s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'6 594'2 579'6 585'2 -2'2 584'4s 01:30P Chart for @W6N Options for @W6N
Sep 26 597'4 604'6 591'2 596'4 -2'4 595'6s 01:30P Chart for @W6U Options for @W6U
Dec 26 614'2 621'0 607'6 612'6 -2'6 612'0s 01:30P Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 633'2 642'2 629'6 635'0 -0'2 634'4s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 639'6 648'6 636'4 641'2 -0'4 640'6s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 655'0 661'4 650'6 654'2 -2'2 654'0s 01:30P Chart for @KW6Z Options for @KW6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 313'2 317'6 306'0 308'2 -9'4 306'0s 01:30P Chart for @O6N Options for @O6N
Sep 26 337'2 337'4 327'2 330'6 -9'0 327'0s 01:30P Chart for @O6U Options for @O6U
Dec 26 347'4 349'2 339'2 342'0 -7'4 339'4s 01:20P Chart for @O6Z Options for @O6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.475 251.700 247.775 249.700 - 1.600 249.875s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 242.600 243.125 238.550 240.950 - 1.500 241.175s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 235.300 235.550 231.500 233.700 - 1.600 233.800s 01:05P Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 41% Dew Pt: 53oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:45 Sunset: 8:42
As reported at CHILLICOTHE, MO at 1:00 PM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 83°F
Low: 57°F
Precip: 0%
High: 80°F
Low: 64°F
Precip: 67%
High: 72°F
Low: 57°F
Precip: 64%
High: 77°F
Low: 54°F
Precip: 0%
High: 78°F
Low: 58°F
Precip: 72%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1874 mechanical refrigeration was invented


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN