0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Dustin Cox
660-286-3325
 
  Browning
Doug O'Dell
660-946-4115
 
Milan
Kyle Peterie
660-265-4202
 
Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/20 05:52
DTN Midday Grain Comments 05/20 10:46
DTN Closing Grain Comments 05/20 14:00
DTN Cattle Close/Trends 05/20 16:00
DTN Early Word Livestock Comments 05/20 06:21
DTN Midday Livestock Comments 05/20 11:38
DTN Closing Livestock Comment 05/20 15:49
DTN Chart Technical Points 05/20 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
DOJ Bayer Adjusts Loyalty Program
SW Kansas Wildfires Char 120K Acres
DTN Retail Fertilizer Trends
Rollins Touts New Fertilizer Projects
Rural Resilience - 4
Rain Brings Relief; Plains in Crisis
USDA Weekly Crop Progress Report
Deere Planned Settlement Clears Hurdle
View From the Cab

DTN Livestock News
DTN Cattle Close/Trends 05/20 16:00
DTN Early Word Livestock Comments 05/20 06:21
DTN Midday Livestock Comments 05/20 11:38
DTN Closing Livestock Comment 05/20 15:49
CME Feeder Cattle Index 05/20
Weekly Beef Export Sales 05/14 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/20 15:15
Family Business Matters 03/03 11:40

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NYSE Composite 23021 05/20/2026   11:10 AM CST 224

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 465'0 466'4 464'2 464'2 -1'4 465'6 07:30P Chart for @C6N Options for @C6N
Sep 26 472'0 473'2 471'2 471'2 -1'2 472'4 07:29P Chart for @C6U Options for @C6U
Dec 26 488'6 490'0 488'0 488'0 -1'2 489'2 07:30P Chart for @C6Z Options for @C6Z
Mar 27 502'4 503'6 502'0 502'0 -1'2 503'2 07:29P Chart for @C7H Options for @C7H
May 27 510'6 511'2 509'6 509'6 -1'0 510'6 07:29P Chart for @C7K Options for @C7K
Jul 27 514'2 514'2 513'2 513'2 -1'4 514'6 07:29P Chart for @C7N Options for @C7N
Sep 27 493'4 493'4 492'4 492'4 -1'0 493'4 07:29P Chart for @C7U Options for @C7U
Dec 27 496'6 497'2 495'6 495'6 -1'4 497'2 07:29P Chart for @C7Z Options for @C7Z
Mar 28 507'2 0'0 507'4 07:29P Chart for @C8H Options for @C8H
May 28 518'4 0'0 512'4 07:29P Chart for @C8K Options for @C8K
Jul 28 515'6 0'0 514'2 07:29P Chart for @C8N Options for @C8N
Sep 28 485'0 0'0 481'6 07:28P Chart for @C8U Options for @C8U
Dec 28 486'0 0'0 484'2 07:28P Chart for @C8Z Options for @C8Z
Jul 29 502'0 0'0 503'4 07:28P Chart for @C9N Options for @C9N
Dec 29 482'0 0'0 484'2 07:28P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1199'0 1200'6 1198'0 1199'0 -0'6 1199'6 07:30P Chart for @S6N Options for @S6N
Aug 26 1199'2 1200'0 1198'0 1198'6 -0'4 1199'2 07:29P Chart for @S6Q Options for @S6Q
Sep 26 1183'6 1185'4 1183'6 1184'4 -0'6 1185'2 07:29P Chart for @S6U Options for @S6U
Nov 26 1192'4 1193'4 1191'6 1192'4 -1'0 1193'4 07:29P Chart for @S6X Options for @S6X
Jan 27 1203'2 1204'2 1203'2 1204'0 -1'0 1205'0 07:29P Chart for @S7F Options for @S7F
Mar 27 1201'6 1203'0 1201'6 1202'0 -1'6 1203'6 07:29P Chart for @S7H Options for @S7H
May 27 1204'0 1204'2 1203'6 1204'2 -1'2 1205'4 07:29P Chart for @S7K Options for @S7K
Jul 27 1208'2 1209'0 1208'2 1208'2 -2'0 1210'2 07:29P Chart for @S7N Options for @S7N
Aug 27 1197'2 0'0 1193'6 07:28P Chart for @S7Q Options for @S7Q
Sep 27 1158'0 0'0 1156'2 07:28P Chart for @S7U Options for @S7U
Nov 27 1143'6 1144'6 1143'6 1144'2 -2'0 1146'2 07:28P Chart for @S7X Options for @S7X
Jan 28 1143'4 0'0 1157'2 07:28P Chart for @S8F Options for @S8F
Mar 28 1164'0 0'0 1156'6 07:28P Chart for @S8H Options for @S8H
May 28 1159'4 0'0 1160'0 07:18P Chart for @S8K Options for @S8K
Jul 28 1160'0 0'0 1165'6 07:28P Chart for @S8N Options for @S8N
Aug 28 1158'4 0'0 1158'4 07:00P Chart for @S8Q Options for @S8Q
Sep 28 1133'0 0'0 1133'0 07:00P Chart for @S8U Options for @S8U
Nov 28 1127'0 0'0 1128'2 07:28P Chart for @S8X Options for @S8X
Jul 29 1147'4 0'0 1147'4 07:00P Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1113'0 07:00P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 660'6 660'6 657'0 657'6 -2'6 660'4 07:29P Chart for @W6N Options for @W6N
Sep 26 673'0 673'0 670'0 670'6 -2'6 673'4 07:29P Chart for @W6U Options for @W6U
Dec 26 692'2 692'2 689'0 689'4 -2'6 692'2 07:29P Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 700'0 700'0 692'6 694'2 -4'4 698'6 07:29P Chart for @KW6N Options for @KW6N
Sep 26 708'4 708'4 703'4 704'4 -4'6 709'2 07:29P Chart for @KW6U Options for @KW6U
Dec 26 722'0 722'0 718'6 719'2 -4'2 723'4 07:29P Chart for @KW6Z Options for @KW6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 361'4 361'4 352'2 355'2 -7'2 362'4 07:29P Chart for @O6N Options for @O6N
Sep 26 368'0 368'0 362'2 362'2 -6'6 369'0 07:29P Chart for @O6U Options for @O6U
Dec 26 363'2 363'2 358'0 358'0 -8'0 366'0 07:29P Chart for @O6Z Options for @O6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.750 254.850 251.600 253.175 - 1.275 253.275s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 247.425 247.425 242.725 245.175 - 1.950 245.300s 02:30P Chart for @LE6Q Options for @LE6Q
Oct 26 239.250 239.375 234.075 236.825 - 2.525 236.775s 01:05P Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 64oF Feels Like: 63oF
Humid: 54% Dew Pt: 47oF
Barom: 30.16 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:54 Sunset: 8:27
As reported at CHILLICOTHE, MO at 7:00 PM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 65°F
Low: 52°F
Precip: 42%
High: 65°F
Low: 55°F
Precip: 80%
High: 75°F
Low: 55°F
Precip: 42%
High: 79°F
Low: 54°F
Precip: 33%
High: 82°F
Low: 57°F
Precip: 28%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1892 the cotton boll weevil was found near Brownville, TX


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN