Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/12 05:50
	DTN Midday Grain Comments 02/12 10:49
	DTN Closing Grain Comments 02/11 13:49
	DTN Cattle Prices/Trends 02/12 11:20
	DTN Early Word Livestock Comments 02/12 06:16
	DTN Midday Livestock Comments 02/12 11:46
	DTN Closing Livestock Comment 02/11 15:24
	DTN Chart Technical Points 02/11 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Corn Growers Push Fertilizer Probe
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	E15 Push Hits Critical Stage

	DTN Livestock News
	DTN Cattle Prices/Trends 02/12 11:20
	DTN Early Word Livestock Comments 02/12 06:16
	DTN Midday Livestock Comments 02/12 11:46
	DTN Closing Livestock Comment 02/11 15:24
	CME Feeder Cattle Index 02/05
	Weekly Beef Export Sales 02/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 02/12 11:00
	Family Business Matters 01/27 15:25

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23255 - 224
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 431'4 427'0 431'4 4'0 427'4 01:14P May 26 436'6 442'0 436'2 441'6 5'2 436'4 01:14P Jul 26 444'6 449'6 444'2 449'6 5'4 444'2 01:14P Sep 26 444'6 449'4 444'4 449'2 4'4 444'6 01:14P Dec 26 459'6 464'0 459'2 463'4 3'6 459'6 01:14P Mar 27 472'0 475'6 471'6 475'6 3'4 472'2 01:14P May 27 479'4 482'4 478'2 482'4 4'0 478'4 01:14P Jul 27 482'0 485'0 481'4 484'6 2'6 482'0 01:14P Sep 27 466'4 468'2 466'4 468'2 2'0 466'2 01:14P Dec 27 471'6 474'0 471'4 473'6 1'6 472'0 01:14P Mar 28 484'2 484'4 484'2 484'4 1'6 482'6 01:15P May 28 489'0 489'0 489'0 489'0 0'4 488'4 01:14P Jul 28 490'0 491'0 489'6 490'2 -0'2 490'4 01:15P Sep 28 470'0 0'0 470'0 11:50A Dec 28 474'0 474'0 474'0 474'0 0'4 473'4 01:15P Jul 29 490'0 0'0 490'0 11:50A Dec 29 465'0 465'0 465'0 465'0 -1'0 466'0 11:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1129'4 1141'4 1128'4 1137'0 13'0 1124'0 01:14P May 26 1144'0 1156'2 1143'2 1151'6 12'2 1139'4 01:14P Jul 26 1155'6 1168'2 1155'6 1163'6 11'2 1152'4 01:14P Aug 26 1145'6 1155'0 1145'6 1151'6 9'2 1142'4 01:14P Sep 26 1114'4 1121'2 1113'0 1119'2 6'4 1112'6 01:14P Nov 26 1111'0 1117'0 1109'2 1116'2 5'6 1110'4 01:14P Jan 27 1120'6 1126'4 1120'4 1125'6 5'2 1120'4 01:14P Mar 27 1121'0 1126'0 1120'4 1124'6 4'0 1120'6 01:14P May 27 1124'4 1129'0 1124'0 1127'6 2'6 1125'0 01:14P Jul 27 1132'0 1133'6 1129'6 1133'2 2'2 1131'0 01:15P Aug 27 1108'6 0'0 1121'6 01:15P Sep 27 1057'0 0'0 1095'6 01:15P Nov 27 1095'0 1096'0 1087'0 1091'0 -1'2 1092'2 01:14P Jan 28 1097'6 0'0 1101'6 01:15P Mar 28 1100'0 0'0 1103'4 01:15P May 28 1108'4 0'0 1108'4 10:34A Jul 28 1122'2 1122'2 1115'0 1115'0 -0'6 1115'6 01:15P Aug 28 1108'4 0'0 1108'4 10:34A Sep 28 1091'4 0'0 1091'4 10:34A Nov 28 1080'0 0'0 1089'0 01:15P Jul 29 1108'2 0'0 1108'2 10:34A Nov 29 1092'0 0'0 1096'4 10:33A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 537'2 553'4 536'0 552'0 14'6 537'2 01:14P May 26 545'0 558'6 543'4 558'2 13'0 545'2 01:14P Jul 26 554'0 566'4 552'4 566'0 11'4 554'4 01:14P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 538'2 555'2 536'6 553'6 15'2 538'4 01:14P May 26 550'6 566'6 549'6 565'4 13'6 551'6 01:14P Jul 26 564'2 579'2 562'4 577'6 13'4 564'2 01:14P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 305'6 310'2 302'4 309'2 4'2 305'0 01:14P May 26 307'4 312'4 305'6 311'0 3'6 307'2 01:14P Jul 26 313'2 313'4 312'2 313'4 3'6 309'6 01:14P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.225 243.100 241.500 242.650 0.150 242.500s 01:05P Apr 26 240.750 241.400 239.525 240.775 - 0.325 240.650s 01:05P Jun 26 236.500 236.950 234.975 236.325 - 0.325 236.250s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 38% Dew Pt: 27oF Barom: 30.17 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 7:09 Sunset: 5:46 As reported at CHILLICOTHE, MO at 1:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 56°F Low: 29°F Precip: 0% High: 58°F Low: 28°F Precip: 0% High: 49°F Low: 36°F Precip: 74% High: 59°F Low: 34°F Precip: 0% High: 62°F Low: 37°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1874 Georgia set up the first state Department of Agriculture
	Fact courtesy of the USDA