Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 09/09 05:47
	DTN Midday Grain Comments 09/08 10:48
	DTN Closing Grain Comments 09/08 13:48
	DTN Cattle Prices/Trends 09/09 07:47
	DTN Early Word Livestock Comments 09/09 06:08
	DTN Midday Livestock Comments 09/08 11:50
	DTN Closing Livestock Comment 09/08 15:34
	DTN Chart Technical Points 09/08 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Inside the Rancher White House Meeting
	USDA Weekly Crop Progress Report
	Tributes to Iowa Farmer Ray Gaesser
	What's Next for US-China?
	Top 5 Things to Watch
	New Beef Order Directs MCOOL Review
	EPA Seeks More Input on WOTUS Rewrite
	Thompson Seeks Chair Waiver
	Grain Rally Improves Farmers' Outlook

	DTN Livestock News
	DTN Cattle Prices/Trends 09/09 07:47
	DTN Early Word Livestock Comments 09/09 06:08
	DTN Midday Livestock Comments 09/08 11:50
	DTN Closing Livestock Comment 09/08 15:34
	CME Feeder Cattle Index 09/08
	Weekly Beef Export Sales 09/03 07:35
	DTN Livestock Stats at a Glance 09/08 16:22
	DTN Hog Close/Trends 09/08 17:02
	Family Business Matters 08/20 04:58

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24473 - 166
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 510'6 511'2 506'0 506'6 -4'2 511'0 08:46A Dec 26 532'4 534'6 527'6 528'2 -5'2 533'4 08:46A Mar 27 547'6 550'0 543'2 543'6 -5'2 549'0 08:46A May 27 555'2 557'6 551'0 551'6 -4'6 556'4 08:46A Jul 27 557'6 560'4 554'0 554'6 -4'4 559'2 08:46A Sep 27 530'2 534'2 528'0 528'4 -4'2 532'6 08:46A Dec 27 533'2 536'0 530'0 530'2 -4'2 534'4 08:46A Mar 28 541'4 544'0 540'4 540'6 -4'0 544'6 08:46A May 28 547'4 548'2 546'4 547'6 -2'4 550'2 08:46A Jul 28 551'4 551'4 549'6 549'6 -2'6 552'4 08:46A Sep 28 513'0 513'0 513'0 513'0 -1'6 514'6 08:46A Dec 28 514'0 515'6 512'4 512'4 -1'6 514'2 08:46A Jul 29 528'0 0'0 529'4 08:46A Dec 29 508'0 0'0 507'4 08:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1303'4 1307'0 1298'0 1301'2 -1'2 1302'4 08:46A Nov 26 1317'0 1320'6 1307'4 1311'0 -5'2 1316'2 08:46A Jan 27 1332'4 1336'2 1323'2 1326'6 -5'2 1332'0 08:46A Mar 27 1339'0 1342'2 1329'6 1333'0 -5'4 1338'4 08:46A May 27 1343'6 1347'2 1335'0 1339'0 -4'6 1343'6 08:46A Jul 27 1345'2 1348'0 1337'0 1340'0 -5'0 1345'0 08:46A Aug 27 1325'0 1327'4 1318'0 1320'6 -4'4 1325'2 08:46A Sep 27 1280'6 1282'6 1275'2 1282'0 0'2 1281'6 08:46A Nov 27 1266'0 1268'2 1260'0 1261'0 -5'0 1266'0 08:46A Jan 28 1276'6 1276'6 1273'6 1273'6 -2'0 1275'6 08:46A Mar 28 1269'4 0'0 1273'4 08:46A May 28 1266'0 0'0 1274'4 08:46A Jul 28 1275'4 0'0 1278'0 08:46A Aug 28 1265'6 0'0 1265'6 08:46A Sep 28 1238'0 1238'0 1238'0 1238'0 -2'0 1240'0 08:46A Nov 28 1236'0 1236'0 1236'0 1236'0 1'2 1234'6 08:46A Jul 29 1191'0 0'0 1254'0 08:46A Nov 29 1206'0 0'0 1216'4 08:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 727'0 728'4 725'4 727'6 -2'4 730'2 08:46A Dec 26 747'6 755'4 733'4 733'6 -13'2 747'0 08:46A Mar 27 762'0 770'2 749'0 749'2 -12'2 761'4 08:46A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 806'0 806'0 797'4 800'0 18'0 804'6s 08:46A Dec 26 819'2 827'6 808'0 808'2 -10'6 819'0 08:46A Mar 27 831'0 840'0 821'6 821'6 -9'4 831'2 08:46A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 356'0 0'0 350'2 08:46A Dec 26 375'2 377'4 369'6 369'6 -5'2 375'0 08:46A Mar 27 388'4 390'2 387'6 388'4 0'0 388'4 08:47A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 216.750 217.475 216.125 216.150 - 0.875 217.025 08:46A Dec 26 218.900 219.600 218.575 218.675 - 0.550 219.225 08:46A Feb 27 220.050 220.800 220.000 220.125 - 0.325 220.450 08:46A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 72oF Humid: 94% Dew Pt: 69oF Barom: 30.08 Wind Dir: NE Cond: N/A Wind Spd: 9 mph Sunrise: 6:49 Sunset: 7:32 As reported at CHILLICOTHE, MO at 8:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 83°F Low: 72°F Precip: 57% High: 80°F Low: 65°F Precip: 44% High: 83°F Low: 60°F Precip: 0% High: 83°F Low: 66°F Precip: 57% High: 84°F Low: 65°F Precip: 56%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1863 dry farming, as type of commercial agriculture, began in Utah
	Fact courtesy of the USDA