Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/11 05:49
	DTN Midday Grain Comments 03/10 10:46
	DTN Closing Grain Comments 03/10 13:51
	DTN Cattle Close/Trends 03/10 15:40
	DTN Early Word Livestock Comments 03/10 06:15
	DTN Midday Livestock Comments 03/10 11:33
	DTN Closing Livestock Comment 03/10 15:59
	DTN Chart Technical Points 03/10 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Reports Summary
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	Top 5 Things to Watch
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic

	DTN Livestock News
	DTN Cattle Close/Trends 03/10 15:40
	DTN Early Word Livestock Comments 03/10 06:15
	DTN Midday Livestock Comments 03/10 11:33
	DTN Closing Livestock Comment 03/10 15:59
	CME Feeder Cattle Index 03/10
	Weekly Beef Export Sales 03/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/10 15:15
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22546 - 74
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 436'4 0'2 436'2 05:45A May 26 453'2 457'4 451'4 456'4 4'2 452'2 05:46A Jul 26 464'0 468'6 462'6 467'6 4'4 463'2 05:46A Sep 26 466'2 471'0 465'2 470'4 4'6 465'6 05:46A Dec 26 480'0 484'6 479'2 484'0 4'2 479'6 05:46A Mar 27 490'2 494'2 489'4 493'6 3'4 490'2 05:46A May 27 496'4 499'2 494'6 499'2 3'2 496'0 05:46A Jul 27 498'0 501'2 496'6 500'6 2'4 498'2 05:46A Sep 27 479'2 480'0 479'2 480'0 2'0 478'0 05:46A Dec 27 481'4 484'6 481'2 484'4 2'2 482'2 05:46A Mar 28 492'0 494'6 492'0 494'6 2'2 492'4 05:46A May 28 495'6 0'0 496'6 05:46A Jul 28 495'0 0'0 498'2 05:46A Sep 28 475'0 0'0 472'2 05:46A Dec 28 476'0 -0'4 476'4 05:46A Jul 29 493'0 0'0 493'0 05:46A Dec 29 467'0 0'0 469'2 02:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1185'4 0'0 1187'2 05:46A May 26 1207'0 1217'6 1203'4 1212'0 10'2 1201'6 05:46A Jul 26 1218'2 1231'0 1216'4 1225'2 10'2 1215'0 05:46A Aug 26 1209'0 1215'0 1201'6 1209'2 9'0 1200'2 05:46A Sep 26 1166'2 1173'2 1161'6 1168'2 7'2 1161'0 05:46A Nov 26 1156'2 1163'4 1154'0 1159'2 5'6 1153'4 05:46A Jan 27 1165'4 1172'2 1163'2 1168'0 5'2 1162'6 05:46A Mar 27 1162'4 1166'2 1159'2 1164'6 5'6 1159'0 05:46A May 27 1163'6 1168'0 1160'6 1165'4 5'0 1160'4 05:46A Jul 27 1169'0 1173'0 1166'0 1170'6 4'6 1166'0 05:46A Aug 27 1151'0 1151'0 1151'0 1151'0 -1'0 1152'0 05:45A Sep 27 1120'4 1123'0 1113'2 1113'2 -2'4 1115'6 05:43A Nov 27 1110'0 1114'0 1105'6 1112'4 5'0 1107'4 05:46A Jan 28 1116'0 0'0 1117'4 05:43A Mar 28 1114'0 0'0 1119'2 05:43A May 28 1124'2 0'0 1124'2 04:41A Jul 28 1115'0 0'0 1130'4 05:43A Aug 28 1123'2 0'0 1123'2 03/10 Sep 28 1103'4 0'0 1103'4 02:11A Nov 28 1096'6 0'0 1099'2 05:39A Jul 29 1118'4 0'0 1118'4 02:10A Nov 29 1092'0 0'0 1099'4 03/10 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 586'6 0'0 584'6 05:46A May 26 592'4 602'0 589'2 595'2 4'2 591'0 05:46A Jul 26 603'6 613'2 600'6 606'6 3'4 603'2 05:46A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'4 -11'0 596'6s 05:46A May 26 609'2 620'0 607'2 612'6 4'0 608'6 05:46A Jul 26 624'0 633'6 621'2 626'4 3'4 623'0 05:46A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 350'0 0'0 344'6 05:45A May 26 354'6 354'6 348'2 351'6 -3'0 354'6 05:45A Jul 26 356'6 357'0 351'6 355'6 -2'4 358'2 05:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.350 233.050 231.025 232.425 2.225 232.375s 03/10 Jun 26 228.525 230.675 228.100 230.200 2.775 230.200s 03/10 Aug 26 226.800 228.725 226.450 228.300 2.775 228.350s 03/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 49oF Feels Like: 45oF Humid: 90% Dew Pt: 46oF Barom: 29.73 Wind Dir: N Cond: N/A Wind Spd: 9 mph Sunrise: 7:31 Sunset: 7:16 As reported at CHILLICOTHE, MO at 5:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 59°F Low: 36°F Precip: 80% High: 58°F Low: 28°F Precip: 0% High: 56°F Low: 38°F Precip: 0% High: 63°F Low: 34°F Precip: 0% High: 52°F Low: 27°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1877 the U.S. Entomological Commission was established for work on grasshopper control
	Fact courtesy of the USDA