Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 12/05 05:54
	DTN Midday Grain Comments 12/05 10:59
	DTN Closing Grain Comments 12/05 13:43
	DTN Cattle Close/Trends 12/05 15:40
	DTN Early Word Livestock Comments 12/05 06:14
	DTN Midday Livestock Comments 12/05 11:38
	DTN Closing Livestock Comment 12/05 15:44
	DTN Chart Technical Points 12/05 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	Beef Plant Closing Impacts Industry
	Glyphosate Once Again in Science Debate
	USMCA and Ag Trade: By the Numbers
	Farmers Lose PP Buy-Up Under New Rule
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures

	DTN Livestock News
	DTN Cattle Close/Trends 12/05 15:40
	DTN Early Word Livestock Comments 12/05 06:14
	DTN Midday Livestock Comments 12/05 11:38
	DTN Closing Livestock Comment 12/05 15:44
	CME Feeder Cattle Index 12/04
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/05 15:05
	Family Business Matters 10/29 04:58

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 21810 - 25
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'2 438'0 437'0 437'0 0'2 436'6 08:45P Mar 26 444'6 445'4 443'6 444'4 -0'2 444'6 08:51P May 26 452'2 452'6 451'4 452'0 -0'2 452'2 08:53P Jul 26 457'6 458'2 457'0 457'4 -0'2 457'6 08:53P Sep 26 453'0 453'2 452'2 452'6 -0'4 453'2 08:53P Dec 26 464'0 464'4 463'4 463'6 -0'4 464'2 08:53P Mar 27 476'6 477'2 476'6 476'6 -0'4 477'2 08:53P May 27 483'2 483'4 483'2 483'4 -0'4 484'0 08:53P Jul 27 486'2 486'2 486'2 486'2 -1'0 487'2 08:53P Sep 27 467'6 0'0 468'2 08:38P Dec 27 471'4 471'4 471'4 471'4 -0'2 471'6 08:38P Jul 28 470'2 0'0 490'0 08:38P Dec 28 467'0 0'0 469'2 08:38P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1105'0 1105'0 1098'4 1098'6 -6'4 1105'2 08:53P Mar 26 1115'6 1115'6 1109'6 1110'2 -5'6 1116'0 08:53P May 26 1125'4 1125'4 1119'4 1120'0 -5'4 1125'4 08:53P Jul 26 1132'2 1132'2 1127'4 1127'6 -5'2 1133'0 08:53P Aug 26 1124'4 1124'4 1120'4 1121'0 -4'2 1125'2 08:53P Sep 26 1104'2 1104'2 1100'2 1101'0 -3'4 1104'4 08:53P Nov 26 1104'0 1104'0 1100'2 1101'2 -2'6 1104'0 08:53P Jan 27 1111'0 1111'0 1109'2 1110'2 -2'2 1112'4 08:53P Mar 27 1107'2 1107'4 1107'2 1107'4 -2'4 1110'0 08:53P May 27 1113'4 0'0 1112'4 08:53P Jul 27 1115'4 0'0 1117'2 08:53P Aug 27 1115'4 0'0 1109'2 08:53P Sep 27 1095'6 0'0 1087'2 08:53P Nov 27 1079'2 0'0 1084'2 08:53P Jan 28 1093'2 0'0 1093'2 08:53P Mar 28 1091'2 0'0 1091'2 07:02P May 28 1094'2 0'0 1094'2 07:02P Jul 28 1102'0 0'0 1102'0 08:53P Aug 28 1094'6 0'0 1094'6 12/05 Sep 28 1074'6 0'0 1074'6 12/05 Nov 28 1095'0 0'0 1075'6 08:53P Jul 29 1095'0 0'0 1095'0 12/05 Nov 29 1080'6 0'0 1080'6 12/05 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 536'0 540'4 536'0 540'4 3'0 537'4 08:38P Mar 26 535'2 536'2 533'6 535'4 -0'2 535'6 08:53P May 26 543'4 543'6 541'2 542'4 -0'4 543'0 08:53P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 529'6 -6'2 523'2s 08:44P Mar 26 531'0 531'0 529'0 529'2 -2'0 531'2 08:50P May 26 542'4 542'4 540'4 541'0 -1'6 542'6 08:50P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 303'4 0'0 296'4 08:46P Mar 26 308'6 308'6 305'2 305'6 -2'6 308'4 08:51P May 26 315'2 315'2 315'2 315'2 0'0 315'2 08:46P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 222.775 227.400 221.950 227.250 5.700 227.150s 07:22A Feb 26 224.925 227.375 224.125 227.375 3.150 227.150s 07:22A Apr 26 225.975 227.800 224.925 227.725 2.500 227.675s 07:22A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 20oF Feels Like: 12oF Humid: 57% Dew Pt: 7oF Barom: 30.41 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 7:22 Sunset: 4:49 As reported at CHILLICOTHE, MO at 8:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 34°F Low: 13°F Precip: 0% High: 49°F Low: 28°F Precip: 0% High: 45°F Low: 27°F Precip: 0% High: 35°F Low: 23°F Precip: 40% High: 22°F Low: 10°F Precip: 30%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1880 evaporated milk was developed
	Fact courtesy of the USDA