Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 12/12 05:46
	DTN Midday Grain Comments 12/12 10:49
	DTN Closing Grain Comments 12/12 13:44
	DTN Cattle Close/Trends 12/12 16:10
	DTN Early Word Livestock Comments 12/12 06:07
	DTN Midday Livestock Comments 12/12 11:41
	DTN Closing Livestock Comment 12/12 15:30
	DTN Chart Technical Points 12/12 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Dicamba-Resistant Waterhemp in Missouri
	Global Fertilizer Outlook - 1
	Dehlinger's Favorite Story of 2025
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska
	Regenerative Ag and MAHA Now Linked
	DTN Retail Fertilizer Trends
	NWS Prevention, Eradication Important
	Texas Farmers Scramble to Recover Funds

	DTN Livestock News
	DTN Cattle Close/Trends 12/12 16:10
	DTN Early Word Livestock Comments 12/12 06:07
	DTN Midday Livestock Comments 12/12 11:41
	DTN Closing Livestock Comment 12/12 15:30
	CME Feeder Cattle Index 12/12
	Weekly Beef Export Sales 12/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/12 15:05
	Family Business Matters 10/29 04:58

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22004 - 110
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 437'0 428'2 432'4 -3'6 431'4s 12/12 Mar 26 446'4 447'2 440'0 440'4 -5'6 440'6s 12/12 May 26 454'0 454'6 448'4 448'6 -5'2 449'0s 12/12 Jul 26 459'4 460'0 454'2 455'0 -4'4 455'0s 12/12 Sep 26 453'0 453'6 449'2 449'4 -3'2 450'0s 12/12 Dec 26 464'4 464'6 461'2 461'4 -3'0 462'0s 12/12 Mar 27 477'6 477'6 474'2 475'0 -2'6 475'2s 12/12 May 27 483'4 484'4 481'0 481'6 -2'6 482'0s 12/12 Jul 27 486'0 486'2 484'2 485'0 -2'6 485'0s 12/12 Sep 27 468'0 468'2 467'4 467'4 -1'2 467'6s 12/12 Dec 27 472'4 472'4 470'4 470'4 -1'6 471'2s 12/12 Mar 28 484'4 484'4s 12/12 May 28 491'2 491'2s 12/12 Jul 28 489'2 -1'6 489'4s 12/12 Sep 28 472'2 472'2s 12/12 Dec 28 467'0 -1'6 468'0s 12/12 Jul 29 486'2 486'2s 12/12 Dec 29 464'6 464'6s 12/12 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'0 1094'4 1075'6 1076'2 -16'6 1076'6s 12/12 Mar 26 1102'2 1104'2 1086'0 1086'2 -16'0 1086'6s 12/12 May 26 1112'6 1113'6 1096'0 1096'2 -15'2 1097'0s 12/12 Jul 26 1121'0 1122'2 1105'6 1106'2 -14'6 1106'4s 12/12 Aug 26 1114'0 1114'2 1099'6 1100'6 -13'4 1100'4s 12/12 Sep 26 1095'0 1095'6 1082'0 1083'2 -11'4 1083'2s 12/12 Nov 26 1098'6 1099'2 1086'4 1088'0 -10'0 1088'2s 12/12 Jan 27 1105'0 1105'0 1096'4 1098'0 -9'6 1098'0s 12/12 Mar 27 1101'4 1102'0 1096'2 1097'6 -9'2 1097'6s 12/12 May 27 1103'2 1103'4 1100'0 1100'2 -8'2 1101'6s 12/12 Jul 27 1110'2 1110'4 1104'4 1105'6 -8'2 1107'2s 12/12 Aug 27 1107'6 -8'0 1100'2s 12/12 Sep 27 1085'6 -9'0 1077'2s 12/12 Nov 27 1078'6 1078'6 1072'0 1072'0 -8'6 1074'4s 12/12 Jan 28 1083'4 -8'6 1083'4s 12/12 Mar 28 1081'4 -8'6 1081'4s 12/12 May 28 1084'4 -8'6 1084'4s 12/12 Jul 28 1092'2 -8'6 1092'2s 12/12 Aug 28 1085'0 -8'6 1085'0s 12/12 Sep 28 1065'0 -8'6 1065'0s 12/12 Nov 28 1095'0 -8'6 1066'0s 12/12 Jul 29 1085'2 -8'6 1085'2s 12/12 Nov 29 1071'0 -8'6 1071'0s 12/12 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 530'2 0'0 534'4s 12/12 Mar 26 534'6 536'0 529'0 529'6 -4'2 529'2s 12/12 May 26 541'6 543'4 536'6 537'6 -3'6 537'2s 12/12 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 502'0 502'0 498'6 498'6 -16'6 498'6s 12/12 Mar 26 523'2 525'0 517'6 518'4 -4'2 518'0s 12/12 May 26 536'4 537'2 530'2 530'6 -4'0 530'4s 12/12 @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 315'0 0'0 279'2s 12/12 Mar 26 292'6 294'2 285'0 286'0 -5'2 286'0s 12/12 May 26 300'4 302'6 293'6 294'0 -6'4 294'4s 12/12 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.500 230.725 229.250 229.875 - 0.575 229.800s 12/12 Feb 26 230.850 230.975 229.050 229.625 - 1.400 229.550s 12/12 Apr 26 230.650 230.825 228.900 229.500 - 1.275 229.400s 12/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 19oF Feels Like: 10oF Humid: 65% Dew Pt: 9oF Barom: 30.37 Wind Dir: NNE Cond: N/A Wind Spd: 7 mph Sunrise: 7:26 Sunset: 4:50 As reported at CHILLICOTHE, MO at 10:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Saturday Sunday Monday Tuesday Wednesday High: 29°F Low: 10°F Precip: 80% High: 19°F Low: 2°F Precip: 0% High: 42°F Low: 15°F Precip: 0% High: 49°F Low: 25°F Precip: 0% High: 52°F Low: 30°F Precip: 71%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1874 Mennonites made the first important introductions of wheat from Turkey into Kansas
	Fact courtesy of the USDA