 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
22843 |
 |
- 127 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
463'0 |
467'6 |
463'0 |
466'4 |
5'6 |
460'6 |
10:30A |
|
 |
 |
Jul 26 |
475'0 |
480'0 |
473'6 |
479'2 |
4'0 |
475'2 |
10:30A |
|
 |
 |
Sep 26 |
481'2 |
486'0 |
480'2 |
484'6 |
3'0 |
481'6 |
10:30A |
|
 |
 |
Dec 26 |
497'4 |
502'0 |
496'4 |
500'4 |
2'6 |
497'6 |
10:30A |
|
 |
 |
Mar 27 |
511'0 |
515'2 |
510'2 |
513'6 |
2'2 |
511'4 |
10:30A |
|
 |
 |
May 27 |
517'4 |
522'2 |
517'4 |
520'6 |
1'6 |
519'0 |
10:30A |
|
 |
 |
Jul 27 |
521'6 |
526'0 |
521'6 |
524'4 |
1'4 |
523'0 |
10:30A |
|
 |
 |
Sep 27 |
504'0 |
506'2 |
504'0 |
504'6 |
0'0 |
504'6 |
10:29A |
|
 |
 |
Dec 27 |
508'4 |
511'0 |
508'0 |
508'4 |
-0'4 |
509'0 |
10:30A |
|
 |
 |
Mar 28 |
519'2 |
520'0 |
518'0 |
519'0 |
0'0 |
519'0 |
10:30A |
|
 |
 |
May 28 |
522'4 |
524'4 |
522'4 |
524'0 |
0'4 |
523'4 |
10:30A |
|
 |
 |
Jul 28 |
525'6 |
525'6 |
525'6 |
525'6 |
1'0 |
524'6 |
10:25A |
|
 |
 |
Sep 28 |
|
|
|
486'4 |
0'0 |
487'6 |
10:25A |
|
 |
 |
Dec 28 |
489'4 |
491'0 |
487'6 |
491'0 |
-0'2 |
491'2 |
10:30A |
|
 |
 |
Jul 29 |
|
|
|
501'2 |
0'0 |
509'0 |
10:25A |
|
 |
 |
Dec 29 |
488'4 |
488'4 |
483'4 |
483'4 |
-9'4 |
493'0 |
10:22A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1204'0 |
1208'6 |
1203'0 |
1207'0 |
7'2 |
1199'6 |
10:30A |
|
 |
 |
Jul 26 |
1211'6 |
1223'6 |
1211'2 |
1223'4 |
10'4 |
1213'0 |
10:30A |
|
 |
 |
Aug 26 |
1207'2 |
1217'6 |
1206'4 |
1217'0 |
9'0 |
1208'0 |
10:30A |
|
 |
 |
Sep 26 |
1190'0 |
1198'6 |
1189'2 |
1198'4 |
8'2 |
1190'2 |
10:30A |
|
 |
 |
Nov 26 |
1194'0 |
1203'0 |
1193'0 |
1202'2 |
7'4 |
1194'6 |
10:30A |
|
 |
 |
Jan 27 |
1205'2 |
1214'2 |
1204'4 |
1214'2 |
8'0 |
1206'2 |
10:30A |
|
 |
 |
Mar 27 |
1201'0 |
1210'4 |
1201'0 |
1209'4 |
7'2 |
1202'2 |
10:30A |
|
 |
 |
May 27 |
1201'6 |
1212'6 |
1201'6 |
1211'6 |
8'0 |
1203'6 |
10:30A |
|
 |
 |
Jul 27 |
1207'2 |
1217'6 |
1207'2 |
1216'4 |
7'6 |
1208'6 |
10:30A |
|
 |
 |
Aug 27 |
|
|
|
1192'6 |
0'0 |
1193'2 |
10:30A |
|
 |
 |
Sep 27 |
|
|
|
1157'6 |
0'0 |
1157'2 |
10:30A |
|
 |
 |
Nov 27 |
1149'0 |
1154'4 |
1148'2 |
1153'4 |
4'2 |
1149'2 |
10:30A |
|
 |
 |
Jan 28 |
|
|
|
1143'4 |
0'0 |
1159'6 |
10:30A |
|
 |
 |
Mar 28 |
1164'0 |
1164'0 |
1164'0 |
1164'0 |
3'4 |
1160'4 |
10:30A |
|
 |
 |
May 28 |
|
|
|
1149'0 |
0'0 |
1165'4 |
10:21A |
|
 |
 |
Jul 28 |
|
|
|
1171'2 |
0'0 |
1170'4 |
10:30A |
|
 |
 |
Aug 28 |
|
|
|
1163'2 |
0'0 |
1163'2 |
10:21A |
|
 |
 |
Sep 28 |
|
|
|
1137'6 |
0'0 |
1137'6 |
10:09A |
|
 |
 |
Nov 28 |
|
|
|
1120'0 |
0'0 |
1130'6 |
10:30A |
|
 |
 |
Jul 29 |
|
|
|
1150'0 |
0'0 |
1150'0 |
10:09A |
|
 |
 |
Nov 29 |
|
|
|
1103'0 |
0'0 |
1115'4 |
10:09A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
632'6 |
632'6 |
629'6 |
629'6 |
7'4 |
622'2 |
10:30A |
|
 |
 |
Jul 26 |
639'2 |
655'0 |
636'6 |
654'0 |
20'0 |
634'0 |
10:30A |
|
 |
 |
Sep 26 |
653'2 |
669'2 |
651'2 |
668'0 |
19'2 |
648'6 |
10:30A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
659'0 |
1'0 |
673'4s |
10:30A |
|
 |
 |
Jul 26 |
693'0 |
709'0 |
690'6 |
707'4 |
21'2 |
686'2 |
10:30A |
|
 |
 |
Sep 26 |
704'0 |
719'6 |
702'0 |
717'6 |
20'4 |
697'2 |
10:30A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
335'2 |
0'0 |
337'4 |
10:22A |
|
 |
 |
Jul 26 |
353'4 |
360'2 |
352'2 |
358'4 |
4'0 |
354'4 |
10:30A |
|
 |
 |
Sep 26 |
359'0 |
364'0 |
359'0 |
363'2 |
3'0 |
360'2 |
10:22A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
251.675 |
253.000 |
249.500 |
249.750 |
0.350 |
249.400 |
10:30A |
|
 |
 |
Aug 26 |
245.750 |
247.150 |
242.675 |
243.025 |
- 0.525 |
243.550 |
10:30A |
|
 |
 |
Oct 26 |
238.650 |
240.025 |
235.575 |
235.900 |
- 0.775 |
236.675 |
10:30A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Trenton, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
73oF |
Feels Like: |
72oF |
| Humid: |
41% |
Dew Pt: |
48oF |
| Barom: |
30.04 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
6:01 |
Sunset: |
8:19 |
| As reported at CHILLICOTHE, MO at 10:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Trenton, MO |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 83°F Low: 55°F Precip: 0% |
High: 78°F Low: 53°F Precip: 0% |
High: 78°F Low: 52°F Precip: 76% |
High: 90°F Low: 63°F Precip: 80% |
High: 86°F Low: 64°F Precip: 46% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1954 the number of tractors on farms exceeded the number of horses and mules for the first time
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|