Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 12/15 05:44
	DTN Midday Grain Comments 12/15 10:56
	DTN Closing Grain Comments 12/15 13:45
	DTN Cattle Close/Trends 12/15 15:35
	DTN Early Word Livestock Comments 12/15 06:07
	DTN Midday Livestock Comments 12/15 11:30
	DTN Closing Livestock Comment 12/15 15:49
	DTN Chart Technical Points 12/15 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Drought Lingers in Northern Plains
	USDA: HPAI Found in Wisconsin Dairy
	Top 5 Things to Watch
	Dicamba-Resistant Waterhemp in Missouri
	Global Fertilizer Outlook - 1
	Dehlinger's Favorite Story of 2025
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska
	Regenerative Ag and MAHA Now Linked

	DTN Livestock News
	DTN Cattle Close/Trends 12/15 15:35
	DTN Early Word Livestock Comments 12/15 06:07
	DTN Midday Livestock Comments 12/15 11:30
	DTN Closing Livestock Comment 12/15 15:49
	CME Feeder Cattle Index 12/15
	Weekly Beef Export Sales 12/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/15 15:00
	Family Business Matters 10/29 04:58

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22030 26
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'2 441'2 436'6 439'4 -1'0 439'6s 06:00P May 26 448'4 449'2 444'6 447'4 -1'2 447'6s 05:27P Jul 26 454'6 455'2 450'6 453'4 -1'2 453'6s 04:55P Sep 26 449'6 450'4 446'4 449'0 -1'2 448'6s 04:47P Dec 26 461'4 462'6 459'0 461'0 -1'0 461'0s 04:49P Mar 27 474'6 475'6 472'4 474'2 -1'0 474'2s 02:30P May 27 482'0 482'2 479'4 481'0 -1'0 481'0s 01:30P Jul 27 483'4 484'0 482'4 482'4 -1'0 484'0s 01:30P Sep 27 464'4 465'2 464'4 465'2 -2'2 465'4s 01:30P Dec 27 470'4 471'0 467'4 468'6 -2'2 469'0s 01:30P Mar 28 482'2 -2'2 482'2s 01:20P May 28 489'0 -2'2 489'0s 01:20P Jul 28 489'2 -2'2 487'2s 01:20P Sep 28 470'0 -2'2 470'0s 01:20P Dec 28 467'0 0'6 468'6s 01:30P Jul 29 487'0 0'6 487'0s 01:20P Dec 29 465'4 0'6 465'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1074'4 1080'0 1067'0 1073'0 -5'0 1071'6s 06:00P Mar 26 1085'0 1088'2 1076'6 1082'2 -5'4 1081'2s 05:25P May 26 1096'4 1098'0 1087'6 1093'6 -4'0 1093'0s 05:48P Jul 26 1105'0 1107'6 1098'0 1105'0 -2'2 1104'2s 06:00P Aug 26 1098'0 1101'6 1094'4 1100'2 -0'4 1100'0s 01:30P Sep 26 1082'2 1085'6 1079'0 1083'6 0'0 1083'2s 01:30P Nov 26 1086'0 1091'0 1083'6 1089'4 0'2 1088'4s 05:04P Jan 27 1096'6 1100'0 1094'2 1099'0 0'4 1098'4s 01:20P Mar 27 1096'6 1099'6 1093'6 1099'0 1'0 1098'6s 02:42P May 27 1098'4 1103'0 1098'4 1102'6 1'0 1102'6s 01:20P Jul 27 1104'0 1108'6 1104'0 1108'6 1'2 1108'4s 01:30P Aug 27 1107'6 0'2 1100'4s 01:20P Sep 27 1085'6 2'0 1079'2s 01:20P Nov 27 1071'2 1076'4 1071'2 1076'4 2'0 1076'4s 05:02P Jan 28 1085'4 2'0 1085'4s 01:20P Mar 28 1083'4 2'0 1083'4s 01:20P May 28 1086'4 2'0 1086'4s 01:20P Jul 28 1094'2 2'0 1094'2s 01:20P Aug 28 1087'0 2'0 1087'0s 01:20P Sep 28 1067'0 2'0 1067'0s 01:20P Nov 28 1095'0 2'0 1068'0s 01:20P Jul 29 1087'2 2'0 1087'2s 01:20P Nov 29 1073'0 2'0 1073'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 529'4 529'4 519'4 520'6 -8'4 520'6s 04:45P May 26 537'6 537'6 528'2 529'2 -8'2 529'0s 05:59P Jul 26 545'6 545'6 537'4 538'2 -7'4 538'2s 03:36P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 519'4 520'4 510'2 512'0 -6'0 512'0s 05:11P May 26 531'2 531'4 522'6 524'4 -6'2 524'2s 04:55P Jul 26 545'0 546'0 536'0 537'2 -6'0 537'4s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 286'2 288'6 280'4 281'4 -5'0 281'0s 05:23P May 26 294'6 296'0 291'6 291'6 -4'6 289'6s 01:30P Jul 26 299'6 299'6 299'6 299'6 -6'0 295'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.225 231.250 229.200 230.925 1.025 230.825s 02:30P Feb 26 230.075 231.250 228.800 230.575 1.000 230.550s 01:05P Apr 26 229.925 230.650 228.400 230.025 0.625 230.025s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 40oF Feels Like: 40oF Humid: 49% Dew Pt: 22oF Barom: 30.13 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:29 Sunset: 4:50 As reported at CHILLICOTHE, MO at 5:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 47°F Low: 25°F Precip: 0% High: 50°F Low: 28°F Precip: 34% High: 48°F Low: 20°F Precip: 80% High: 38°F Low: 15°F Precip: 0% High: 51°F Low: 34°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1870 the first systematized, synchronous meteorological report ever taken in the U.S. was read and transmitted by telegraph
	Fact courtesy of the USDA