0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Dustin Cox
660-286-3325
 
  Browning
Doug O'Dell
660-946-4115
 
Milan
Kyle Peterie
660-265-4202
 
Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/05 05:52
DTN Midday Grain Comments 08/04 10:51
DTN Closing Grain Comments 08/04 13:49
DTN Cattle Prices/Trends 08/05 08:16
DTN Early Word Livestock Comments 08/05 06:11
DTN Midday Livestock Comments 08/04 11:50
DTN Closing Livestock Comment 08/04 15:53
DTN Chart Technical Points 08/04 16:30
US Direct Feeder Pigs

DTN Ag Headline News
DTN Retail Fertilizer Trends
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs
USDA Ends Swampbuster Confusion
E15, SNAP Changes Unveiled
View From the Cab
Farmland Values Rise, But Gains Slower

DTN Livestock News
DTN Cattle Prices/Trends 08/05 08:16
DTN Early Word Livestock Comments 08/05 06:11
DTN Midday Livestock Comments 08/04 11:50
DTN Closing Livestock Comment 08/04 15:53
CME Feeder Cattle Index 08/04
Weekly Beef Export Sales 07/30 07:35
DTN Livestock Stats at a Glance 08/05 08:41
DTN Hog Prices/Trends 08/05 09:25
Family Business Matters 07/24 15:27

Grain contracts
GRAIN CONTRACTS

Indexes
Index Last Chg
NYSE Composite 24621 08/05/2026   5:17 AM CST 159

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'6 443'0 435'4 437'6 -4'4 442'2 09:41A Chart for @C6U Options for @C6U
Dec 26 465'2 466'2 458'4 461'0 -4'4 465'4 09:41A Chart for @C6Z Options for @C6Z
Mar 27 481'0 481'6 474'2 477'0 -4'4 481'4 09:42A Chart for @C7H Options for @C7H
May 27 490'6 490'6 483'4 486'0 -4'4 490'4 09:42A Chart for @C7K Options for @C7K
Jul 27 495'2 495'2 488'4 491'2 -4'0 495'2 09:42A Chart for @C7N Options for @C7N
Sep 27 482'4 483'6 479'0 481'4 -2'2 483'6 09:42A Chart for @C7U Options for @C7U
Dec 27 489'6 490'4 485'6 488'2 -2'0 490'2 09:42A Chart for @C7Z Options for @C7Z
Mar 28 501'0 501'4 497'4 500'0 -1'4 501'4 09:42A Chart for @C8H Options for @C8H
May 28 506'6 506'6 504'6 506'0 -1'4 507'4 09:42A Chart for @C8K Options for @C8K
Jul 28 510'0 0'0 511'0 09:42A Chart for @C8N Options for @C8N
Sep 28 490'2 0'0 487'0 09:41A Chart for @C8U Options for @C8U
Dec 28 491'4 491'4 487'4 487'4 -3'6 491'2 09:42A Chart for @C8Z Options for @C8Z
Jul 29 511'4 0'0 509'0 09:41A Chart for @C9N Options for @C9N
Dec 29 494'0 0'0 493'2 09:41A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1149'2 1151'6 1146'2 1151'6 -3'2 1155'0 09:41A Chart for @S6Q Options for @S6Q
Sep 26 1158'6 1161'6 1148'6 1155'0 -3'6 1158'6 09:42A Chart for @S6U Options for @S6U
Nov 26 1177'0 1181'0 1167'2 1172'6 -5'0 1177'6 09:41A Chart for @S6X Options for @S6X
Jan 27 1192'2 1196'0 1182'6 1188'4 -4'6 1193'2 09:42A Chart for @S7F Options for @S7F
Mar 27 1198'4 1202'4 1189'4 1195'0 -4'4 1199'4 09:42A Chart for @S7H Options for @S7H
May 27 1206'6 1209'2 1197'0 1203'0 -4'0 1207'0 09:42A Chart for @S7K Options for @S7K
Jul 27 1210'2 1214'6 1203'0 1209'0 -3'6 1212'6 09:42A Chart for @S7N Options for @S7N
Aug 27 1194'6 1200'2 1190'2 1195'2 -3'4 1198'6 09:42A Chart for @S7Q Options for @S7Q
Sep 27 1162'4 1167'2 1159'2 1162'2 -3'6 1166'0 09:42A Chart for @S7U Options for @S7U
Nov 27 1158'4 1161'6 1151'4 1156'0 -4'0 1160'0 09:42A Chart for @S7X Options for @S7X
Jan 28 1163'0 0'0 1170'6 09:42A Chart for @S8F Options for @S8F
Mar 28 1170'4 0'0 1170'0 09:42A Chart for @S8H Options for @S8H
May 28 1172'4 0'0 1173'2 09:42A Chart for @S8K Options for @S8K
Jul 28 1172'2 0'0 1178'0 09:42A Chart for @S8N Options for @S8N
Aug 28 1167'4 0'0 1167'4 09:39A Chart for @S8Q Options for @S8Q
Sep 28 1147'2 0'0 1147'2 09:39A Chart for @S8U Options for @S8U
Nov 28 1138'6 0'0 1145'2 09:42A Chart for @S8X Options for @S8X
Jul 29 1164'4 0'0 1164'4 09:37A Chart for @S9N Options for @S9N
Nov 29 1122'0 0'0 1129'0 02:53A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 638'0 652'4 633'2 646'6 8'2 638'4 09:42A Chart for @W6U Options for @W6U
Dec 26 656'0 671'2 652'0 665'4 8'2 657'2 09:42A Chart for @W6Z Options for @W6Z
Mar 27 672'2 687'0 668'6 681'4 8'0 673'4 09:42A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 705'2 724'6 701'2 719'2 12'2 707'0 09:42A Chart for @KW6U Options for @KW6U
Dec 26 723'6 741'6 718'4 736'4 12'0 724'4 09:42A Chart for @KW6Z Options for @KW6Z
Mar 27 735'4 753'0 731'0 747'6 11'2 736'4 09:42A Chart for @KW7H Options for @KW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 313'2 322'0 313'0 318'2 5'6 312'4 09:42A Chart for @O6U Options for @O6U
Dec 26 332'4 338'6 331'2 336'4 5'0 331'4 09:40A Chart for @O6Z Options for @O6Z
Mar 27 350'4 0'0 344'2 09:31A Chart for @O7H Options for @O7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.900 233.150 231.500 232.375 0.425 231.950 09:42A Chart for @LE6Q Options for @LE6Q
Oct 26 227.900 228.875 227.400 228.000 0.100 227.900 09:42A Chart for @LE6V Options for @LE6V
Dec 26 227.300 228.400 226.775 227.325 0.050 227.275 09:42A Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 90% Dew Pt: 70oF
Barom: 29.97 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:17 Sunset: 8:23
As reported at CHILLICOTHE, MO at 9:00 AM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 82°F
Low: 70°F
Precip: 58%
High: 85°F
Low: 66°F
Precip: 74%
High: 87°F
Low: 67°F
Precip: 40%
High: 91°F
Low: 68°F
Precip: 29%
High: 94°F
Low: 73°F
Precip: 34%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1933 the Soil Erosion Service was established; later known as Soil Conservation Service, and today as Natural Resources Conservation Service


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN