Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/14 05:52
	DTN Midday Grain Comments 08/14 10:46
	DTN Closing Grain Comments 08/14 13:48
	DTN Cattle Prices/Trends 08/14 12:10
	DTN Early Word Livestock Comments 08/14 06:13
	DTN Midday Livestock Comments 08/14 11:53
	DTN Closing Livestock Comment 08/13 15:24
	DTN Chart Technical Points 08/13 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	2026 Digital Yield Tour - Kansas
	Ag Weather Forum
	2026 Digital Yield Tour - Nebraska
	Inside a USDA Staff Shortage
	Cash Market Moves
	Pasture to Pen
	2026 Digital Yield Tour - Ohio
	2026 Digital Yield Tour - Indiana
	Treasury Narrows BOI Rule to Foreigners

	DTN Livestock News
	DTN Cattle Prices/Trends 08/14 12:10
	DTN Early Word Livestock Comments 08/14 06:13
	DTN Midday Livestock Comments 08/14 11:53
	DTN Closing Livestock Comment 08/13 15:24
	CME Feeder Cattle Index 08/13
	Weekly Beef Export Sales 08/13 07:35
	DTN Livestock Stats at a Glance 08/14 13:57
	DTN Hog Prices/Trends 08/14 10:53
	Family Business Matters 07/24 15:27

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24821 12
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'0 459'6 447'4 459'2 11'0 459'0s 02:31P Dec 26 472'0 484'2 471'4 483'6 11'2 483'2s 02:30P Mar 27 487'6 499'6 487'4 499'0 11'2 499'0s 02:30P May 27 496'0 507'2 495'4 506'6 10'2 506'4s 02:30P Jul 27 499'2 510'4 499'2 509'4 9'2 509'4s 01:30P Sep 27 484'4 492'6 484'4 491'6 6'4 492'0s 01:30P Dec 27 492'0 498'4 491'0 497'2 6'0 498'0s 02:30P Mar 28 503'6 509'2 503'6 509'2 5'6 509'2s 01:20P May 28 511'4 513'0 511'4 513'0 5'6 515'4s 01:20P Jul 28 516'0 516'0 515'4 515'4 5'4 518'4s 01:30P Sep 28 490'2 5'2 492'0s 01:20P Dec 28 495'6 496'4 495'4 496'2 5'2 496'4s 01:30P Jul 29 511'0 5'2 513'0s 01:20P Dec 29 496'6 496'6 496'6 496'6 4'4 497'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1167'0 5'4 1173'6s 01:20P Sep 26 1167'2 1178'4 1167'2 1176'2 11'6 1177'6s 01:20P Nov 26 1183'4 1193'0 1182'4 1191'2 10'2 1192'4s 02:30P Jan 27 1198'6 1208'0 1198'0 1206'2 10'0 1207'6s 01:30P Mar 27 1206'2 1214'6 1205'6 1213'0 9'2 1214'6s 01:30P May 27 1211'4 1221'0 1211'4 1219'2 8'6 1221'2s 01:30P Jul 27 1219'0 1226'0 1217'6 1223'6 7'6 1225'4s 01:30P Aug 27 1206'0 1212'0 1203'4 1208'0 5'6 1210'2s 01:20P Sep 27 1179'0 1179'0 1171'2 1177'6 4'2 1177'6s 01:20P Nov 27 1167'0 1174'6 1165'4 1170'4 3'2 1172'0s 01:30P Jan 28 1179'2 1181'0 1179'2 1181'0 3'2 1182'6s 01:20P Mar 28 1178'4 3'0 1181'6s 01:20P May 28 1172'4 2'6 1184'2s 01:20P Jul 28 1177'6 2'4 1189'0s 01:20P Aug 28 1179'2 2'4 1179'2s 01:20P Sep 28 1156'4 2'4 1156'4s 01:20P Nov 28 1159'2 0'4 1153'4s 01:30P Jul 29 1172'6 0'4 1172'6s 01:30P Nov 29 1130'0 0'4 1136'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 653'6 677'2 652'4 674'0 22'0 674'6s 02:30P Dec 26 668'2 692'0 667'4 689'0 21'2 689'4s 01:30P Mar 27 685'2 707'6 684'6 704'6 20'0 705'2s 01:21P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 719'6 756'6 719'0 753'0 33'6 754'2s 02:31P Dec 26 733'4 769'4 733'0 766'6 33'0 767'6s 02:30P Mar 27 747'4 780'4 747'4 777'6 30'0 778'6s 02:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 315'2 327'4 313'0 327'4 7'2 323'6s 01:30P Dec 26 339'2 347'2 336'6 346'0 5'0 345'2s 01:30P Mar 27 358'0 358'0 358'0 358'0 5'0 358'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 222.850 224.500 220.350 223.750 - 2.600 223.625s 01:05P Oct 26 217.000 219.450 215.225 218.775 - 1.175 218.875s 01:05P Dec 26 216.075 218.975 214.850 218.250 - 1.075 218.375s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 84oF Feels Like: 93oF Humid: 77% Dew Pt: 76oF Barom: 29.94 Wind Dir: SE Cond: N/A Wind Spd: 6 mph Sunrise: 6:25 Sunset: 8:11 As reported at CHILLICOTHE, MO at 2:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 91°F Low: 76°F Precip: 28% High: 96°F Low: 75°F Precip: 40% High: 87°F Low: 73°F Precip: 40% High: 84°F Low: 67°F Precip: 0% High: 89°F Low: 66°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1917 U.S. grade standards for potatoes were issued, representing the first official grade standard for a fruit or vegetable issued by the USDA
	Fact courtesy of the USDA