Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	US DOT Rescinds "Burdensome" Transportation Related Regulations
	DTN Early Word Grains 06/16 05:46
	DTN Midday Grain Comments 06/16 11:30
	DTN Closing Grain Comments 06/16 13:47
	DTN Cattle Close/Trends 06/16 16:50
	DTN Early Word Livestock Comments 06/16 11:32
	DTN Midday Livestock Comments 06/16 11:53
	DTN Closing Livestock Comment 06/16 15:53
	DTN Chart Technical Points 06/16 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Wis. Dairy Alleges USDA Discrimination
	Cash Market Moves
	Agridime Settles Ponzi Scheme Case
	Find the Right Employee Fit
	Top 5 Things to Watch
	View From the Cab
	Bunge, Viterra Deal to Close in July
	Senate Ag's One Big Beautiful Bill Plan

	DTN Livestock News
	DTN Cattle Close/Trends 06/16 16:50
	DTN Early Word Livestock Comments 06/16 11:32
	DTN Midday Livestock Comments 06/16 11:53
	DTN Closing Livestock Comment 06/16 15:53
	CME Feeder Cattle Index 06/16
	Weekly Beef Export Sales 06/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/16 11:55
	Family Business Matters 05/27 10:36

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 20087 106
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 434'6 436'0 432'6 434'0 -0'6 434'6 01:59A Sep 25 420'0 422'4 420'0 421'2 1'4 419'6 01:59A Dec 25 435'6 437'6 435'6 436'4 1'4 435'0 01:59A Mar 26 450'6 453'2 450'6 451'6 1'4 450'2 01:59A May 26 460'2 462'6 460'2 461'4 1'2 460'2 01:59A Jul 26 467'2 469'4 467'2 467'6 0'6 467'0 01:59A Sep 26 460'2 461'2 460'2 460'4 1'0 459'4 01:59A Dec 26 467'4 469'2 467'4 468'4 1'6 466'6 01:59A Mar 27 479'6 479'6 479'6 479'6 0'6 479'0 01:59A May 27 488'2 0'0 485'4 01:50A Jul 27 487'4 0'0 488'2 01:59A Sep 27 461'2 0'0 464'4 01:49A Dec 27 465'4 0'0 465'4 01:59A Jul 28 473'0 0'0 484'6 01:49A Dec 28 466'0 0'0 462'6 01:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1069'6 1072'4 1063'6 1070'6 1'0 1069'6 01:59A Aug 25 1071'6 1073'6 1066'4 1072'0 0'2 1071'6 01:59A Sep 25 1053'4 1055'0 1048'6 1053'0 0'0 1053'0 01:59A Nov 25 1060'4 1062'4 1056'0 1060'4 0'0 1060'4 01:59A Jan 26 1073'6 1075'2 1069'0 1073'4 -0'2 1073'6 01:59A Mar 26 1083'0 1084'6 1078'4 1082'6 -1'2 1084'0 01:59A May 26 1092'4 1094'0 1088'2 1091'0 -2'6 1093'6 01:59A Jul 26 1098'0 1103'2 1097'4 1101'0 -1'4 1102'4 01:59A Aug 26 1091'4 0'0 1097'4 01:59A Sep 26 1076'2 0'0 1079'6 01:59A Nov 26 1078'2 1078'2 1073'4 1077'4 0'0 1077'4 01:59A Jan 27 1090'4 0'0 1088'0 01:59A Mar 27 1047'0 0'0 1089'2 01:59A May 27 1085'0 0'0 1094'2 01:59A Jul 27 1082'2 0'0 1101'4 01:59A Aug 27 1100'2 0'0 1100'2 12:37A Sep 27 1085'2 0'0 1085'2 06/16 Nov 27 1085'0 0'0 1084'2 01:59A Jul 28 1104'0 0'0 1104'0 06/16 Nov 28 1055'0 0'0 1080'4 06/16 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 536'2 542'0 536'2 540'0 3'4 536'4 01:59A Sep 25 552'6 557'4 552'6 555'4 3'2 552'2 01:59A Dec 25 574'2 578'4 573'6 576'6 3'0 573'6 01:59A @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 537'0 541'6 535'6 540'0 4'0 536'0 01:59A Sep 25 550'6 555'6 550'0 554'2 3'4 550'6 01:59A Dec 25 572'2 577'2 572'0 576'0 3'6 572'2 01:59A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 25 379'0 387'6 376'4 380'2 0'6 379'4 01:58A Sep 25 374'0 374'0 374'0 374'0 -1'4 375'4 01:58A Dec 25 374'4 380'0 371'4 380'0 9'4 370'4 01:57A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 225.725 227.375 225.500 227.375 1.925 227.025s 06/16 Aug 25 213.175 216.050 212.875 215.950 3.100 215.550s 06/16 Oct 25 210.425 213.275 210.200 213.250 2.975 212.900s 06/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 72oF Humid: 71% Dew Pt: 62oF Barom: 29.9 Wind Dir: N Cond: N/A Wind Spd: 8 mph Sunrise: 5:45 Sunset: 8:44 As reported at CHILLICOTHE, MO at 1:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 88°F Low: 67°F Precip: 40% High: 78°F Low: 67°F Precip: 80% High: 86°F Low: 61°F Precip: 0% High: 90°F Low: 65°F Precip: 0% High: 91°F Low: 74°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1942 the USDA discovered chemical structure of DDT; military began to use chemical to protect against typhus
	Fact courtesy of the USDA