 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23919 |
 |
29 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
460'0 |
464'2 |
460'0 |
463'4 |
1'4 |
462'0 |
04:49A |
|
 |
 |
Dec 26 |
483'0 |
487'4 |
483'0 |
487'0 |
2'2 |
484'6 |
04:49A |
|
 |
 |
Mar 27 |
498'0 |
502'6 |
498'0 |
502'0 |
1'6 |
500'2 |
04:48A |
|
 |
 |
May 27 |
506'4 |
511'0 |
506'4 |
510'2 |
1'4 |
508'6 |
04:48A |
|
 |
 |
Jul 27 |
510'2 |
514'2 |
510'0 |
513'4 |
1'0 |
512'4 |
04:48A |
|
 |
 |
Sep 27 |
492'4 |
494'6 |
492'2 |
494'2 |
0'2 |
494'0 |
04:48A |
|
 |
 |
Dec 27 |
498'0 |
499'4 |
497'2 |
499'2 |
0'6 |
498'4 |
04:48A |
|
 |
 |
Mar 28 |
508'2 |
510'0 |
508'2 |
508'2 |
-1'0 |
509'2 |
04:48A |
|
 |
 |
May 28 |
515'4 |
515'4 |
515'4 |
515'4 |
0'6 |
514'6 |
04:48A |
|
 |
 |
Jul 28 |
517'0 |
518'2 |
517'0 |
518'2 |
0'6 |
517'4 |
04:48A |
|
 |
 |
Sep 28 |
|
|
|
487'6 |
0'0 |
491'2 |
04:46A |
|
 |
 |
Dec 28 |
495'6 |
496'0 |
495'6 |
496'0 |
0'4 |
495'4 |
04:46A |
|
 |
 |
Jul 29 |
|
|
|
504'4 |
0'0 |
513'4 |
04:46A |
|
 |
 |
Dec 29 |
|
|
|
498'4 |
0'0 |
497'6 |
04:46A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1232'0 |
1239'4 |
1230'4 |
1234'4 |
1'4 |
1233'0 |
04:49A |
|
 |
 |
Sep 26 |
1229'2 |
1232'0 |
1223'6 |
1226'4 |
0'4 |
1226'0 |
04:48A |
|
 |
 |
Nov 26 |
1237'0 |
1245'0 |
1235'4 |
1240'4 |
1'4 |
1239'0 |
04:49A |
|
 |
 |
Jan 27 |
1250'6 |
1258'0 |
1249'2 |
1253'4 |
0'6 |
1252'6 |
04:48A |
|
 |
 |
Mar 27 |
1249'0 |
1258'0 |
1249'0 |
1253'6 |
0'2 |
1253'4 |
04:48A |
|
 |
 |
May 27 |
1252'6 |
1261'0 |
1252'6 |
1256'6 |
0'0 |
1256'6 |
04:48A |
|
 |
 |
Jul 27 |
1260'2 |
1264'4 |
1257'2 |
1260'4 |
-0'2 |
1260'6 |
04:48A |
|
 |
 |
Aug 27 |
1243'0 |
1245'2 |
1241'0 |
1242'0 |
-1'0 |
1243'0 |
04:48A |
|
 |
 |
Sep 27 |
|
|
|
1201'4 |
0'0 |
1203'6 |
04:48A |
|
 |
 |
Nov 27 |
1187'0 |
1195'6 |
1187'0 |
1191'6 |
-2'0 |
1193'6 |
04:48A |
|
 |
 |
Jan 28 |
1205'0 |
1205'0 |
1205'0 |
1205'0 |
1'2 |
1203'6 |
04:48A |
|
 |
 |
Mar 28 |
|
|
|
1200'0 |
0'0 |
1202'2 |
04:48A |
|
 |
 |
May 28 |
|
|
|
1184'0 |
0'0 |
1205'2 |
04:31A |
|
 |
 |
Jul 28 |
|
|
|
1194'0 |
0'0 |
1209'6 |
04:48A |
|
 |
 |
Aug 28 |
|
|
|
1202'0 |
0'0 |
1202'0 |
07/22 |
|
 |
 |
Sep 28 |
|
|
|
1179'4 |
0'0 |
1179'4 |
04:45A |
|
 |
 |
Nov 28 |
|
|
|
1174'2 |
0'0 |
1176'2 |
04:48A |
|
 |
 |
Jul 29 |
|
|
|
1195'4 |
0'0 |
1195'4 |
04:45A |
|
 |
 |
Nov 29 |
|
|
|
1115'0 |
0'0 |
1157'0 |
04:45A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
705'4 |
710'0 |
698'2 |
703'2 |
-2'4 |
705'6 |
04:48A |
|
 |
 |
Dec 26 |
722'2 |
726'4 |
715'2 |
720'0 |
-2'6 |
722'6 |
04:48A |
|
 |
 |
Mar 27 |
737'0 |
741'6 |
730'2 |
734'0 |
-3'6 |
737'6 |
04:48A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
763'0 |
766'6 |
751'6 |
759'4 |
-4'0 |
763'4 |
04:48A |
|
 |
 |
Dec 26 |
778'4 |
782'4 |
767'6 |
775'0 |
-4'0 |
779'0 |
04:48A |
|
 |
 |
Mar 27 |
790'4 |
794'0 |
780'0 |
786'0 |
-5'0 |
791'0 |
04:48A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
339'0 |
339'6 |
338'0 |
338'4 |
-0'2 |
338'6 |
04:48A |
|
 |
 |
Dec 26 |
351'4 |
353'6 |
350'4 |
351'6 |
0'4 |
351'2 |
04:48A |
|
 |
 |
Mar 27 |
363'0 |
363'0 |
363'0 |
363'0 |
-0'2 |
363'2 |
04:46A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
226.000 |
226.050 |
223.000 |
223.350 |
- 3.475 |
223.200s |
07/22 |
|
 |
 |
Oct 26 |
222.500 |
222.550 |
218.825 |
219.200 |
- 4.025 |
219.200s |
07/22 |
|
 |
 |
Dec 26 |
222.025 |
222.175 |
218.500 |
218.700 |
- 4.100 |
218.800s |
07/22 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Trenton, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
67oF |
Feels Like: |
67oF |
| Humid: |
79% |
Dew Pt: |
60oF |
| Barom: |
30.13 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:05 |
Sunset: |
8:35 |
| As reported at CHILLICOTHE, MO at 4:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Trenton, MO |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 80°F Low: 65°F Precip: 25% |
High: 73°F Low: 64°F Precip: 80% |
High: 90°F Low: 67°F Precip: 69% |
High: 95°F Low: 71°F Precip: 20% |
High: 97°F Low: 75°F Precip: 35% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1790 the total United States population was 3,929,214. Farmers made up about 90% of the labor force
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|