Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Average Weekly DDG Price Pushes Higher
	DTN Early Word Grains 09/25 08:40
	DTN Midday Grain Comments 09/25 10:51
	DTN Closing Grain Comments 09/25 13:47
	DTN Cattle Close/Trends 09/25 15:56
	DTN Early Word Livestock Comments 09/25 06:10
	DTN Midday Livestock Comments 09/25 11:50
	DTN Closing Livestock Comment 09/25 15:11
	DTN Chart Technical Points 09/25 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	View From the Cab
	Beef Processing Disrupted by ICE Action
	States Allowing Dyed Diesel on Road
	Blueprint for Growth -- 6
	View From the Range
	USDA Hogs and Pigs Report
	Beef Imports Bring Little Price Relief
	Ag Economy Remains Under Pressure
	Washington's Fuel Solutions

	DTN Livestock News
	DTN Cattle Close/Trends 09/25 15:56
	DTN Early Word Livestock Comments 09/25 06:10
	DTN Midday Livestock Comments 09/25 11:50
	DTN Closing Livestock Comment 09/25 15:11
	CME Feeder Cattle Index 09/25
	USDA Hogs & Pigs Report 09/24 14:43
	DTN Livestock Stats at a Glance 09/25 15:58
	DTN Hog Close/Trends 09/25 15:50
	Family Business Matters 08/20 04:58

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 23912 96
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 528'6 529'0 523'6 525'2 -3'0 528'2 10:46P Mar 27 542'4 542'4 537'6 538'6 -3'2 542'0 10:46P May 27 549'0 549'0 544'0 545'2 -3'4 548'6 10:47P Jul 27 551'6 552'0 547'2 548'2 -3'2 551'4 10:46P Sep 27 523'0 523'6 520'2 521'2 -2'4 523'6 10:46P Dec 27 529'2 529'2 524'4 525'6 -2'2 528'0 10:46P Mar 28 539'0 539'0 537'6 538'0 -2'2 540'2 10:46P May 28 545'0 545'4 544'6 544'6 -2'2 547'0 10:46P Jul 28 549'6 0'0 550'0 10:46P Sep 28 516'0 516'0 516'0 516'0 -1'6 517'6 10:47P Dec 28 517'0 517'0 514'2 514'2 -2'2 516'4 10:46P Jul 29 529'0 0'0 531'4 10:45P Dec 29 500'0 0'0 502'4 10:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1319'0 1322'4 1310'6 1311'2 -7'6 1319'0 10:47P Jan 27 1332'4 1335'4 1323'4 1323'6 -8'6 1332'4 10:47P Mar 27 1338'2 1342'2 1330'6 1331'0 -8'4 1339'4 10:47P May 27 1346'0 1349'2 1338'0 1338'4 -7'6 1346'2 10:47P Jul 27 1350'4 1353'6 1342'6 1343'2 -7'4 1350'6 10:47P Aug 27 1331'4 1335'4 1325'4 1325'6 -7'2 1333'0 10:47P Sep 27 1290'2 1293'0 1284'0 1284'0 -7'6 1291'6 10:47P Nov 27 1277'4 1278'6 1269'0 1270'0 -6'6 1276'6 10:46P Jan 28 1285'2 -1'4 1286'6 10:47P Mar 28 1282'0 1282'0 1282'0 1282'0 -0'6 1282'6 10:47P May 28 1282'4 -1'6 1284'2 10:47P Jul 28 1289'0 0'0 1288'2 10:47P Aug 28 1274'4 0'0 1274'4 10:47P Sep 28 1238'0 0'0 1242'4 10:22P Nov 28 1240'2 0'0 1236'0 10:46P Jul 29 1191'0 0'0 1255'0 09:47P Nov 29 1200'0 0'0 1197'4 09:47P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 703'0 703'0 697'2 698'2 -5'0 703'2 10:46P Mar 27 718'2 718'2 712'6 713'4 -4'6 718'2 10:46P May 27 723'4 725'0 719'2 720'2 -4'6 725'0 10:47P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 762'6 762'6 754'4 755'0 -7'0 762'0 10:46P Mar 27 773'2 773'2 767'0 767'2 -6'6 774'0 10:46P May 27 774'4 776'6 771'6 772'0 -6'2 778'2 10:46P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 418'0 418'6 415'2 418'0 -2'2 420'2 10:00P Mar 27 429'0 0'0 429'4 10:00P May 27 423'0 0'0 433'4 10:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.475 220.400 217.275 218.850 - 0.200 218.875s 09:43A Dec 26 220.750 223.200 219.700 222.100 1.050 222.150s 09:43A Feb 27 222.525 225.125 221.750 224.300 1.425 224.300s 09:43A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 84% Dew Pt: 59oF Barom: 30.09 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:07 Sunset: 7:01 As reported at CHILLICOTHE, MO at 10:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 74°F Low: 56°F Precip: 0% High: 81°F Low: 58°F Precip: 35% High: 82°F Low: 68°F Precip: 46% High: 71°F Low: 59°F Precip: 80% High: 68°F Low: 52°F Precip: 45%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1890 the Meat Inspection Act authorized inspection of salted pork, bacon, and live animals intended for export, and the quarantine of imported animals
	Fact courtesy of the USDA