Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Average Price Higher Again
	DTN Early Word Grains 09/15 05:53
	DTN Midday Grain Comments 09/15 10:46
	DTN Closing Grain Comments 09/14 13:55
	DTN Cattle Prices/Trends 7:55
	DTN Early Word Livestock Comments 09/15 06:03
	DTN Midday Livestock Comments 09/14 11:31
	DTN Closing Livestock Comment 09/14 15:16
	DTN Chart Technical Points 09/14 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Wet Pattern Fuels Corn Ear Issues
	USDA Weekly Crop Progress Report
	Blueprint for Growth -- 1
	Vaden Presses Fertilizer Antitrust Case
	View From the Cab
	Top 5 Things to Watch
	View From the Range
	USDA Reports Summary
	2026 Digital Yield Tour - September

	DTN Livestock News
	DTN Cattle Prices/Trends 7:55
	DTN Early Word Livestock Comments 09/15 06:03
	DTN Midday Livestock Comments 09/14 11:31
	DTN Closing Livestock Comment 09/14 15:16
	CME Feeder Cattle Index 09/14
	Weekly Beef Export Sales 09/11 07:35
	DTN Livestock Stats at a Glance 09/14 16:02
	DTN Hog Prices/Trends 09/15 08:38
	Family Business Matters 08/20 04:58

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24109 - 96
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 533'2 535'0 527'2 531'6 -1'4 533'2 10:56A Mar 27 548'0 549'6 542'4 546'6 -1'2 548'0 10:56A May 27 555'0 556'2 549'6 553'4 -1'6 555'2 10:56A Jul 27 558'0 559'2 553'2 556'6 -1'6 558'4 10:56A Sep 27 531'0 532'2 527'2 530'0 -2'0 532'0 10:56A Dec 27 535'0 535'6 530'6 533'4 -1'6 535'2 10:56A Mar 28 547'0 547'0 543'0 547'0 0'0 547'0 10:56A May 28 552'4 552'6 550'0 552'6 -0'4 553'2 10:56A Jul 28 556'0 556'0 552'6 555'0 -0'4 555'4 10:56A Sep 28 518'2 518'2 515'2 517'6 -1'0 518'6 10:55A Dec 28 516'0 516'4 515'4 515'4 -1'2 516'6 10:56A Jul 29 528'0 0'0 531'6 10:55A Dec 29 505'0 505'0 505'0 505'0 -0'2 505'2 09/14 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1303'2 1314'0 1294'2 1309'6 5'4 1304'2 10:56A Jan 27 1319'4 1330'2 1310'2 1325'6 5'4 1320'2 10:55A Mar 27 1327'2 1338'0 1318'2 1334'0 6'0 1328'0 10:56A May 27 1333'0 1343'6 1324'6 1340'2 5'6 1334'4 10:56A Jul 27 1336'6 1347'2 1328'6 1343'2 5'2 1338'0 10:56A Aug 27 1316'4 1328'4 1311'0 1324'2 4'4 1319'6 10:56A Sep 27 1272'4 1285'2 1269'2 1282'6 4'2 1278'4 10:56A Nov 27 1261'4 1271'4 1254'4 1268'0 4'2 1263'6 10:56A Jan 28 1268'6 1280'0 1268'6 1277'2 3'6 1273'4 10:56A Mar 28 1275'6 1275'6 1275'2 1275'2 4'4 1270'6 10:55A May 28 1268'4 0'0 1272'0 10:55A Jul 28 1273'2 0'0 1275'2 10:55A Aug 28 1262'2 0'0 1262'2 10:55A Sep 28 1238'0 0'0 1231'2 10:55A Nov 28 1224'0 1227'6 1224'0 1227'4 1'6 1225'6 10:56A Jul 29 1191'0 0'0 1245'0 09:48A Nov 29 1200'0 0'0 1205'0 09/14 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 722'0 727'4 711'2 721'6 -0'2 722'0 10:56A Mar 27 739'2 743'4 728'4 738'0 -1'2 739'2 10:56A May 27 747'6 751'0 737'2 746'0 -1'6 747'6 10:56A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 789'6 797'6 778'2 791'6 -0'6 792'4 10:56A Mar 27 804'2 811'4 792'4 805'4 -1'2 806'6 10:56A May 27 809'0 815'6 798'2 810'4 -1'2 811'6 10:56A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 391'6 398'6 391'0 395'0 2'0 393'0 10:55A Mar 27 406'2 408'6 404'0 408'0 2'4 405'4 10:55A May 27 395'0 0'0 402'6 10:55A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 222.450 222.825 220.975 221.300 - 0.950 222.250 10:56A Dec 26 225.400 225.500 223.550 223.900 - 1.250 225.150 10:56A Feb 27 226.500 226.575 224.825 225.100 - 1.200 226.300 10:56A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 80oF Feels Like: 84oF Humid: 74% Dew Pt: 71oF Barom: 29.96 Wind Dir: SSE Cond: N/A Wind Spd: 3 mph Sunrise: 6:55 Sunset: 7:23 As reported at CHILLICOTHE, MO at 10:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 84°F Low: 67°F Precip: 80% High: 85°F Low: 66°F Precip: 80% High: 90°F Low: 70°F Precip: 21% High: 89°F Low: 69°F Precip: 31% High: 84°F Low: 69°F Precip: 66%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1970 the Environmental Protection Agency was established
	Fact courtesy of the USDA