Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/21 05:54
	DTN Midday Grain Comments 05/21 10:49
	DTN Closing Grain Comments 05/21 13:40
	DTN Cattle Close/Trends 05/21 15:40
	DTN Early Word Livestock Comments 05/21 06:17
	DTN Midday Livestock Comments 05/21 11:52
	DTN Closing Livestock Comment 05/21 15:50
	DTN Chart Technical Points 05/21 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	USDA Ready to Add 30 Million Base Acres
	USDA Cattle on Feed Report Preview
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends
	Rollins Touts New Fertilizer Projects
	Rural Resilience - 4
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle

	DTN Livestock News
	DTN Cattle Close/Trends 05/21 15:40
	DTN Early Word Livestock Comments 05/21 06:17
	DTN Midday Livestock Comments 05/21 11:52
	DTN Closing Livestock Comment 05/21 15:50
	CME Feeder Cattle Index 05/21
	Weekly Beef Export Sales 05/21 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/20 15:05
	Family Business Matters 05/21 04:58

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23127 106
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 462'4 464'6 461'0 461'4 -0'6 462'2 08:15P Sep 26 468'4 471'0 467'2 468'0 -0'4 468'4 08:14P Dec 26 485'0 487'4 484'0 484'4 -0'4 485'0 08:15P Mar 27 499'0 500'0 498'0 498'6 -0'4 499'2 08:14P May 27 506'4 507'0 505'4 506'0 -0'6 506'6 08:14P Jul 27 510'6 512'4 509'4 509'6 -1'0 510'6 08:14P Sep 27 491'4 0'2 491'2 08:14P Dec 27 495'0 495'6 494'0 494'0 -1'2 495'2 08:14P Mar 28 508'0 0'0 505'6 08:14P May 28 518'4 0'0 510'6 08:12P Jul 28 515'6 0'0 512'2 08:12P Sep 28 481'2 0'0 479'6 08:11P Dec 28 486'0 0'0 482'4 08:12P Jul 29 502'0 0'0 502'0 07:27P Dec 29 482'0 0'0 483'2 07:27P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1194'4 1190'4 1193'6 -0'4 1194'2 08:15P Aug 26 1192'6 1193'4 1190'0 1192'2 -1'2 1193'4 08:14P Sep 26 1177'4 1179'2 1176'4 1179'0 -0'2 1179'2 08:14P Nov 26 1186'2 1187'2 1184'0 1186'6 0'0 1186'6 08:15P Jan 27 1198'0 1198'6 1196'2 1198'6 0'0 1198'6 08:14P Mar 27 1196'0 1197'2 1195'0 1197'2 0'0 1197'2 08:14P May 27 1199'0 1199'0 1198'4 1199'0 -0'4 1199'4 08:14P Jul 27 1203'0 1203'4 1203'0 1203'2 -1'2 1204'4 08:14P Aug 27 1186'2 0'0 1188'2 08:14P Sep 27 1158'0 0'0 1153'0 08:13P Nov 27 1143'4 1143'6 1142'6 1142'6 -1'4 1144'2 08:13P Jan 28 1143'4 0'0 1155'2 08:13P Mar 28 1164'0 0'0 1155'2 08:13P May 28 1157'4 0'0 1158'6 08:13P Jul 28 1160'0 0'0 1164'0 08:13P Aug 28 1156'6 0'0 1156'6 07:00P Sep 28 1131'2 0'0 1131'2 07:00P Nov 28 1127'0 0'0 1126'4 08:13P Jul 29 1145'6 0'0 1145'6 07:00P Nov 29 1103'0 0'0 1111'2 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 650'0 651'0 643'4 645'0 -2'4 647'4 08:14P Sep 26 663'0 664'2 657'0 658'2 -2'6 661'0 08:14P Dec 26 683'0 684'0 677'0 678'2 -2'4 680'6 08:14P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 687'4 687'4 681'2 682'6 -4'2 687'0 08:14P Sep 26 700'0 700'0 692'4 694'0 -3'6 697'6 08:14P Dec 26 711'4 712'2 708'4 709'6 -3'4 713'2 08:14P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 357'6 362'2 357'6 360'0 -0'4 360'4 08:09P Sep 26 368'6 370'0 368'4 370'0 1'2 368'6 08:12P Dec 26 363'0 -3'0 366'0 08:12P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.375 253.475 248.800 249.950 - 4.125 249.150s 01:05P Aug 26 245.500 245.500 238.750 240.150 - 5.950 239.350s 02:30P Oct 26 237.000 237.000 230.225 231.550 - 5.825 230.950s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 65oF Feels Like: 64oF Humid: 68% Dew Pt: 54oF Barom: 30.05 Wind Dir: ESE Cond: N/A Wind Spd: 5 mph Sunrise: 5:53 Sunset: 8:28 As reported at CHILLICOTHE, MO at 8:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 70°F Low: 57°F Precip: 53% High: 76°F Low: 57°F Precip: 56% High: 82°F Low: 56°F Precip: 49% High: 85°F Low: 58°F Precip: 0% High: 83°F Low: 60°F Precip: 40%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1868 the USDA began research on animal diseases
	Fact courtesy of the USDA