Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Spring Wheat Planting Slowed by Cold Soil and Wet Fields
	DTN Early Word Grains 05/06 05:48
	DTN Midday Grain Comments 05/05 10:51
	DTN Closing Grain Comments 05/05 13:44
	DTN Cattle Prices/Trends 05/06 10:15
	DTN Early Word Livestock Comments 05/06 06:11
	DTN Midday Livestock Comments 05/05 11:45
	DTN Closing Livestock Comment 05/05 15:38
	DTN Chart Technical Points 05/05 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes
	Drought, Fire Stresses US Cow Herd
	Cash Market Moves
	USDA Weekly Crop Progress Report
	View From the Cab
	Women Soybean Farmers Removed From USB
	12 NE Farmers to Receive $1M on Claims
	SCOTUS Hears Bayer Roundup Label Fight

	DTN Livestock News
	DTN Cattle Prices/Trends 05/06 10:15
	DTN Early Word Livestock Comments 05/06 06:11
	DTN Midday Livestock Comments 05/05 11:45
	DTN Closing Livestock Comment 05/05 15:38
	CME Feeder Cattle Index 05/05
	Weekly Beef Export Sales 04/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/06 08:40
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23281 273
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'0 463'0 454'0 454'0 -11'4 465'4 10:17A Jul 26 478'2 479'4 467'4 469'4 -10'4 480'0 10:16A Sep 26 483'4 484'6 473'2 476'0 -9'4 485'4 10:17A Dec 26 498'4 499'4 487'6 491'0 -9'4 500'4 10:16A Mar 27 511'0 512'2 500'6 504'4 -9'0 513'4 10:17A May 27 519'0 519'6 508'4 512'0 -9'0 521'0 10:17A Jul 27 523'0 524'0 512'6 515'4 -9'4 525'0 10:17A Sep 27 502'6 503'2 494'0 496'0 -8'0 504'0 10:17A Dec 27 505'6 506'4 497'4 500'0 -7'2 507'2 10:17A Mar 28 510'4 511'0 510'0 511'0 -6'0 517'0 10:17A May 28 524'0 0'0 521'6 10:17A Jul 28 524'4 0'0 523'2 10:17A Sep 28 486'4 0'0 486'6 10:14A Dec 28 487'2 487'2 484'0 484'0 -6'2 490'2 10:17A Jul 29 501'2 0'0 504'2 10:14A Dec 29 489'0 489'0 489'0 489'0 -1'6 490'6 10:14A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1196'2 1196'2 1178'0 1179'0 -16'6 1195'6 10:17A Jul 26 1211'4 1214'6 1191'4 1193'6 -17'6 1211'4 10:16A Aug 26 1203'4 1207'6 1185'6 1187'2 -17'6 1205'0 10:17A Sep 26 1182'6 1185'6 1165'4 1167'6 -16'4 1184'2 10:17A Nov 26 1188'4 1190'6 1171'2 1174'4 -15'0 1189'4 10:16A Jan 27 1198'2 1202'2 1183'4 1186'2 -15'2 1201'4 10:17A Mar 27 1195'2 1198'2 1180'6 1183'4 -13'6 1197'2 10:17A May 27 1195'2 1198'4 1183'4 1186'2 -12'6 1199'0 10:17A Jul 27 1200'6 1205'2 1189'6 1192'0 -12'6 1204'6 10:17A Aug 27 1193'2 0'0 1190'0 10:17A Sep 27 1155'0 0'0 1155'4 10:17A Nov 27 1142'6 1145'6 1133'6 1136'0 -10'2 1146'2 10:17A Jan 28 1145'2 0'0 1156'6 10:17A Mar 28 1160'6 0'0 1157'6 10:17A May 28 1162'0 0'0 1162'0 10:15A Jul 28 1170'0 0'0 1166'6 10:17A Aug 28 1159'4 0'0 1159'4 08:30A Sep 28 1133'2 0'0 1133'2 08:30A Nov 28 1120'0 0'0 1126'0 10:17A Jul 29 1145'2 0'0 1145'2 08:30A Nov 29 1103'0 0'0 1110'6 05/05 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 614'2 614'2 598'2 598'2 -18'2 616'4 10:17A Jul 26 627'2 628'2 606'6 614'2 -13'4 627'6 10:17A Sep 26 643'0 643'6 622'4 629'4 -13'6 643'2 10:17A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 681'6 681'6 667'4 667'4 -9'6 677'2 10:17A Jul 26 693'0 694'0 668'0 679'0 -11'0 690'0 10:17A Sep 26 702'6 705'2 680'0 690'4 -10'6 701'2 10:17A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 0'0 341'4 10:12A Jul 26 357'6 361'6 348'4 352'6 -5'6 358'4 10:13A Sep 26 365'4 366'0 356'2 357'6 -8'2 366'0 10:13A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.550 254.325 252.625 253.925 0.700 253.225 10:17A Aug 26 248.850 249.575 247.975 249.300 0.950 248.350 10:17A Oct 26 243.550 244.675 242.900 244.525 1.300 243.225 10:17A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 40% Dew Pt: 29oF Barom: 30.08 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 6:08 Sunset: 8:13 As reported at CHILLICOTHE, MO at 10:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 60°F Low: 46°F Precip: 0% High: 69°F Low: 41°F Precip: 0% High: 70°F Low: 48°F Precip: 58% High: 81°F Low: 50°F Precip: 80% High: 70°F Low: 53°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1972 DDT use was banned in the U.S.
	Fact courtesy of the USDA