Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Average Weekly DDG Price Pushes Higher
	DTN Early Word Grains 09/25 08:40
	DTN Midday Grain Comments 09/25 10:51
	DTN Closing Grain Comments 09/24 13:48
	DTN Cattle Prices/Trends 09/25 11:50
	DTN Early Word Livestock Comments 09/25 06:10
	DTN Midday Livestock Comments 09/25 11:50
	DTN Closing Livestock Comment 09/24 15:38
	DTN Chart Technical Points 09/24 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Blueprint for Growth -- 6
	View From the Range
	USDA Hogs and Pigs Report
	Beef Imports Bring Little Price Relief
	Ag Economy Remains Under Pressure
	USDA Ditches ESG in Dairy Checkoff
	DTN Retail Fertilizer Trends
	Washington's Fuel Solutions
	Pasture Conditions Improve After Rain

	DTN Livestock News
	DTN Cattle Prices/Trends 09/25 11:50
	DTN Early Word Livestock Comments 09/25 06:10
	DTN Midday Livestock Comments 09/25 11:50
	DTN Closing Livestock Comment 09/24 15:38
	CME Feeder Cattle Index 09/24
	USDA Hogs & Pigs Report 09/24 14:43
	DTN Livestock Stats at a Glance 09/25 11:50
	DTN Hog Prices/Trends 09/25 12:36
	Family Business Matters 08/20 04:58

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 23892 76
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 528'2 514'6 526'6 -0'6 527'4 12:13P Mar 27 540'0 541'4 528'6 540'0 -1'4 541'4 12:13P May 27 547'6 547'6 535'6 546'2 -2'0 548'2 12:14P Jul 27 550'4 551'0 539'0 549'2 -2'2 551'4 12:14P Sep 27 521'2 522'4 513'0 521'4 -1'2 522'6 12:14P Dec 27 525'6 526'6 518'0 526'0 -1'2 527'2 12:14P Mar 28 538'0 538'2 530'4 537'4 -2'0 539'4 12:14P May 28 541'2 545'2 538'0 544'4 -2'0 546'4 12:13P Jul 28 547'0 548'0 541'2 548'0 -1'4 549'4 12:13P Sep 28 514'6 514'6 514'0 514'0 -2'6 516'6 12:14P Dec 28 515'4 515'4 509'4 514'2 -1'6 516'0 12:14P Jul 29 529'0 529'0 529'0 529'0 -2'0 531'0 12:13P Dec 29 500'0 500'0 500'0 500'0 -2'6 502'6 12:14P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1319'4 1297'4 1318'2 0'6 1317'4 12:13P Jan 27 1331'6 1333'0 1312'4 1331'4 -0'4 1332'0 12:13P Mar 27 1338'6 1340'0 1321'0 1338'6 -1'0 1339'6 12:14P May 27 1346'2 1347'2 1328'6 1345'6 -1'0 1346'6 12:14P Jul 27 1350'6 1351'6 1333'6 1350'2 -1'0 1351'2 12:14P Aug 27 1329'4 1333'6 1317'0 1332'2 -1'0 1333'2 12:14P Sep 27 1290'4 1290'4 1278'4 1287'0 -6'0 1293'0 12:14P Nov 27 1276'6 1278'2 1265'2 1276'6 -2'2 1279'0 12:14P Jan 28 1287'4 1287'4 1275'0 1286'4 -2'0 1288'4 12:14P Mar 28 1271'4 1282'2 1271'4 1282'0 -1'6 1283'6 12:14P May 28 1283'0 0'0 1284'6 12:14P Jul 28 1289'0 0'0 1288'2 12:14P Aug 28 1273'6 0'0 1273'6 12:11P Sep 28 1238'0 0'0 1241'4 12:11P Nov 28 1240'2 0'0 1234'4 12:13P Jul 29 1191'0 0'0 1253'4 08:30A Nov 29 1200'0 0'0 1196'0 09:44A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 707'0 707'0 683'4 701'6 -5'2 707'0 12:14P Mar 27 721'0 721'0 698'6 716'4 -5'0 721'4 12:14P May 27 725'6 727'0 706'2 723'0 -5'2 728'2 12:14P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 765'0 765'2 742'2 759'6 -7'2 767'0 12:14P Mar 27 778'0 778'0 755'2 772'0 -7'4 779'4 12:14P May 27 780'2 780'6 760'2 776'2 -7'6 784'0 12:14P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 423'6 425'0 406'2 416'0 -6'4 422'4 12:03P Mar 27 433'6 433'6 416'2 420'0 -11'0 431'0 12:03P May 27 423'0 0'0 435'0 12:01P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.475 220.400 217.275 218.900 - 0.175 219.075 12:14P Dec 26 220.750 223.200 219.700 221.800 0.700 221.100 12:14P Feb 27 222.525 225.125 221.750 223.925 1.050 222.875 12:14P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 93% Dew Pt: 60oF Barom: 30.27 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:04 Sunset: 7:06 As reported at CHILLICOTHE, MO at 12:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 67°F Low: 60°F Precip: 80% High: 74°F Low: 60°F Precip: 80% High: 72°F Low: 60°F Precip: 80% High: 75°F Low: 61°F Precip: 20% High: 77°F Low: 60°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West
	Fact courtesy of the USDA