Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/21 05:49
	DTN Midday Grain Comments 04/21 10:57
	DTN Closing Grain Comments 04/21 13:53
	DTN Cattle Close/Trends 04/21 15:30
	DTN Early Word Livestock Comments 04/21 06:11
	DTN Midday Livestock Comments 04/21 11:42
	DTN Closing Livestock Comment 04/21 15:28
	DTN Chart Technical Points 04/21 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends

	DTN Livestock News
	DTN Cattle Close/Trends 04/21 15:30
	DTN Early Word Livestock Comments 04/21 06:11
	DTN Midday Livestock Comments 04/21 11:42
	DTN Closing Livestock Comment 04/21 15:28
	CME Feeder Cattle Index 04/21
	Cattle on Feed Report 04/17 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/21 15:00
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22951 - 227
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 456'0 452'6 455'2 1'4 453'6 12:21A Jul 26 461'6 464'2 461'0 463'4 1'4 462'0 12:21A Sep 26 465'4 468'0 465'0 467'2 1'4 465'6 12:20A Dec 26 481'2 483'6 480'4 483'0 1'2 481'6 12:21A Mar 27 494'6 497'2 494'4 497'2 1'4 495'6 12:20A May 27 502'6 504'6 502'2 504'2 0'6 503'4 12:20A Jul 27 506'0 508'4 506'0 507'6 1'0 506'6 12:20A Sep 27 487'6 488'4 487'6 488'4 1'2 487'2 12:20A Dec 27 491'0 492'6 490'2 492'6 1'2 491'4 12:20A Mar 28 502'2 503'2 502'2 503'2 1'2 502'0 12:20A May 28 503'6 0'0 507'0 12:20A Jul 28 502'0 0'0 509'0 12:20A Sep 28 475'0 0'0 480'4 04/21 Dec 28 484'2 484'2 484'2 484'2 0'0 484'2 12:20A Jul 29 500'0 0'0 498'6 04/21 Dec 29 482'0 0'0 483'2 04/21 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'0 1184'6 1172'6 1182'2 7'6 1174'4 12:21A Jul 26 1191'4 1201'2 1189'0 1198'4 8'2 1190'2 12:21A Aug 26 1184'2 1193'0 1182'6 1190'6 6'6 1184'0 12:20A Sep 26 1163'6 1169'4 1160'6 1167'6 5'4 1162'2 12:20A Nov 26 1167'0 1173'2 1165'2 1171'2 4'6 1166'4 12:21A Jan 27 1180'0 1185'6 1178'2 1184'2 4'6 1179'4 12:20A Mar 27 1177'6 1183'4 1176'2 1181'6 4'0 1177'6 12:20A May 27 1181'0 1186'4 1180'0 1186'2 5'0 1181'2 12:20A Jul 27 1186'2 1192'2 1185'4 1191'4 4'2 1187'2 12:20A Aug 27 1180'0 1180'0 1180'0 1180'0 4'0 1176'0 12:19A Sep 27 1151'0 1151'0 1151'0 1151'0 3'0 1148'0 12:07A Nov 27 1140'6 1144'0 1140'6 1144'0 3'2 1140'6 12:20A Jan 28 1130'6 0'0 1151'2 12:07A Mar 28 1131'4 0'0 1152'4 04/21 May 28 1156'2 0'0 1156'2 04/21 Jul 28 1132'0 0'0 1161'2 12:07A Aug 28 1154'0 0'0 1154'0 04/21 Sep 28 1123'4 0'0 1123'4 04/21 Nov 28 1100'0 0'0 1116'0 12:04A Jul 29 1135'2 0'0 1135'2 04/21 Nov 29 1096'0 0'0 1100'6 04/21 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 606'4 607'2 601'0 604'6 -0'2 605'0 12:20A Jul 26 614'0 615'0 608'6 612'4 -0'2 612'6 12:20A Sep 26 626'4 627'4 621'2 624'6 -0'6 625'4 12:20A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 646'4 646'4 638'4 642'4 -1'0 643'4 12:20A Jul 26 656'0 658'4 650'2 654'4 -1'2 655'6 12:20A Sep 26 668'2 670'4 662'2 666'0 -1'6 667'6 12:20A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 326'2 326'6 325'0 326'6 2'6 324'0 12:16A Jul 26 340'0 340'6 337'2 338'6 1'4 337'2 12:20A Sep 26 345'0 0'0 342'4 12:20A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 250.225 246.650 247.525 - 2.175 247.425s 04/21 Jun 26 245.750 246.800 242.825 243.500 - 2.525 243.550s 04/21 Aug 26 241.725 242.700 238.700 239.725 - 1.900 239.700s 04/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 76% Dew Pt: 57oF Barom: 29.97 Wind Dir: SSW Cond: N/A Wind Spd: 10 mph Sunrise: 6:25 Sunset: 7:59 As reported at CHILLICOTHE, MO at 12:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 76°F Low: 57°F Precip: 0% High: 78°F Low: 59°F Precip: 53% High: 70°F Low: 55°F Precip: 66% High: 71°F Low: 45°F Precip: 40% High: 72°F Low: 52°F Precip: 59%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1850 the total United States population was 23,191,786 Farm population was 11,680,000 (estimated) Farmers made up 64% of the labor force Number of farms: 1,449,000 Average farm size (acres): 203
	Fact courtesy of the USDA