Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Sharply Higher on Average
	DTN Early Word Grains 08/31 05:54
	DTN Midday Grain Comments 08/31 10:51
	DTN Closing Grain Comments 08/28 13:58
	DTN Cattle Prices/Trends 08/31 08:30
	DTN Early Word Livestock Comments 08/31 06:08
	DTN Midday Livestock Comments 08/28 11:46
	DTN Closing Livestock Comment 08/28 16:01
	DTN Chart Technical Points 08/28 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Perpetual Trading Raises Risks for Ag
	View From the Cab
	Top 5 Things to Watch
	Trump Presses for Farmer Processing
	View From the Range
	Federal Judge Rejects H-2A Wage Changes
	Deere Expands Ethanol Tractor Trials
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods

	DTN Livestock News
	DTN Cattle Prices/Trends 08/31 08:30
	DTN Early Word Livestock Comments 08/31 06:08
	DTN Midday Livestock Comments 08/28 11:46
	DTN Closing Livestock Comment 08/28 16:01
	CME Feeder Cattle Index 08/26
	Weekly Beef Export Sales 08/27 07:35
	DTN Livestock Stats at a Glance 08/28 16:30
	DTN Hog Prices/Trends 08/31 08:50
	Family Business Matters 08/20 04:58

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24461 - 124
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 518'0 509'0 513'0 1'0 512'0 10:41A Dec 26 536'0 542'0 531'4 535'4 -1'0 536'4 10:41A Mar 27 550'4 556'6 546'2 550'0 -1'2 551'2 10:41A May 27 556'2 562'6 552'4 556'4 -0'4 557'0 10:41A Jul 27 556'4 563'2 553'4 557'6 0'2 557'4 10:41A Sep 27 524'4 531'4 523'2 528'0 0'4 527'4 10:41A Dec 27 525'2 531'2 522'6 528'6 1'6 527'0 10:41A Mar 28 533'4 540'4 533'4 538'6 2'2 536'4 10:41A May 28 544'2 544'2 539'4 544'2 3'2 541'0 10:41A Jul 28 542'0 546'2 541'0 546'2 3'6 542'4 10:41A Sep 28 510'4 510'4 510'4 510'4 3'2 507'2 10:41A Dec 28 504'4 509'0 504'2 507'6 1'4 506'2 10:40A Jul 29 521'6 0'0 522'2 10:41A Dec 29 500'0 0'0 501'4 10:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1274'4 1278'4 1266'0 1274'2 -2'0 1276'2 10:41A Nov 26 1288'0 1294'4 1277'2 1285'4 -2'4 1288'0 10:41A Jan 27 1302'4 1309'2 1292'4 1301'0 -1'6 1302'6 10:41A Mar 27 1306'0 1313'4 1298'2 1306'2 -0'2 1306'4 10:41A May 27 1309'6 1317'6 1303'6 1311'0 0'4 1310'4 10:41A Jul 27 1311'0 1319'6 1306'0 1313'4 1'4 1312'0 10:41A Aug 27 1292'6 1301'6 1290'0 1296'2 2'2 1294'0 10:41A Sep 27 1257'4 1260'0 1252'0 1259'0 4'6 1254'2 10:41A Nov 27 1239'6 1248'0 1238'4 1244'6 3'2 1241'4 10:41A Jan 28 1254'0 1254'4 1254'0 1254'2 3'0 1251'2 10:42A Mar 28 1253'4 1253'4 1253'4 1253'4 4'4 1249'0 10:42A May 28 1247'4 0'0 1250'4 10:42A Jul 28 1254'2 1254'2 1254'2 1254'2 0'0 1254'2 10:42A Aug 28 1241'6 0'0 1241'6 09:32A Sep 28 1214'2 0'0 1214'2 10:25A Nov 28 1208'4 1214'0 1208'4 1214'0 4'4 1209'4 10:42A Jul 29 1191'0 0'0 1228'6 10:25A Nov 29 1153'6 0'0 1192'4 10:16A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 767'0 767'0 745'0 747'4 -19'4 767'0 10:41A Dec 26 784'0 784'6 756'4 763'4 -20'4 784'0 10:41A Mar 27 798'0 798'6 771'2 778'0 -19'6 797'6 10:41A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 827'2 827'2 804'0 804'0 -23'6 827'6 10:41A Dec 26 846'2 846'2 817'2 824'0 -20'2 844'2 10:41A Mar 27 858'0 858'0 831'0 837'6 -19'0 856'6 10:41A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 348'0 0'0 348'6 10:40A Dec 26 373'0 374'4 365'0 372'6 -2'0 374'6 10:40A Mar 27 383'2 385'0 382'0 384'4 -1'0 385'4 10:40A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.000 222.975 220.000 222.000 2.750 219.250 10:38A Oct 26 211.800 213.350 211.150 213.050 1.325 211.725 10:41A Dec 26 213.800 215.375 213.075 215.200 1.475 213.725 10:41A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 84oF Feels Like: 86oF Humid: 55% Dew Pt: 66oF Barom: 29.91 Wind Dir: SSW Cond: N/A Wind Spd: 10 mph Sunrise: 6:41 Sunset: 7:47 As reported at CHILLICOTHE, MO at 10:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 98°F Low: 75°F Precip: 0% High: 98°F Low: 72°F Precip: 0% High: 97°F Low: 75°F Precip: 0% High: 96°F Low: 76°F Precip: 0% High: 96°F Low: 75°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1892 viruses were discovered
	Fact courtesy of the USDA