Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Rain Delayed Soybean Harvest Strengthens Spot Basis
	DTN Early Word Grains 09/28 05:51
	DTN Midday Grain Comments 09/28 10:44
	DTN Closing Grain Comments 09/25 13:47
	DTN Cattle Prices/Trends 09/28 10:02
	DTN Early Word Livestock Comments 09/28 06:24
	DTN Midday Livestock Comments 09/25 11:50
	DTN Closing Livestock Comment 09/25 15:11
	DTN Chart Technical Points 09/25 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Corteva to End Crop Loyalty Program
	US-China Trade Truce Extended
	Top 5 Things to Watch
	View From the Cab
	Beef Processing Disrupted by ICE Action
	States Allowing Dyed Diesel on Road
	Blueprint for Growth -- 6
	View From the Range
	USDA Hogs and Pigs Report

	DTN Livestock News
	DTN Cattle Prices/Trends 09/28 10:02
	DTN Early Word Livestock Comments 09/28 06:24
	DTN Midday Livestock Comments 09/25 11:50
	DTN Closing Livestock Comment 09/25 15:11
	CME Feeder Cattle Index 09/25
	USDA Hogs & Pigs Report 09/24 14:43
	DTN Livestock Stats at a Glance 09/25 15:58
	DTN Hog Prices/Trends 09/28 12:33
	Family Business Matters 08/20 04:58

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 23752 - 160
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 528'6 529'0 517'2 521'6 -6'4 528'2 11:34A Mar 27 542'4 542'4 531'2 535'4 -6'4 542'0 11:34A May 27 549'0 549'0 538'4 542'4 -6'2 548'6 11:34A Jul 27 551'6 552'0 541'6 545'4 -6'0 551'4 11:34A Sep 27 523'0 523'6 515'4 519'2 -4'4 523'6 11:34A Dec 27 529'2 529'2 520'0 524'0 -4'0 528'0 11:34A Mar 28 539'0 539'0 532'6 535'0 -5'2 540'2 11:34A May 28 545'0 545'4 540'4 543'2 -3'6 547'0 11:34A Jul 28 547'0 547'0 544'2 546'4 -3'4 550'0 11:34A Sep 28 516'0 516'0 516'0 516'0 -1'6 517'6 11:35A Dec 28 517'0 517'0 510'6 510'6 -5'6 516'4 11:34A Jul 29 529'0 0'0 531'4 11:34A Dec 29 500'0 0'0 502'4 11:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1319'0 1322'4 1279'2 1288'6 -30'2 1319'0 11:34A Jan 27 1332'4 1335'4 1293'6 1303'2 -29'2 1332'4 11:34A Mar 27 1338'2 1342'2 1303'0 1312'2 -27'2 1339'4 11:34A May 27 1346'0 1349'2 1310'6 1320'0 -26'2 1346'2 11:34A Jul 27 1350'4 1353'6 1316'2 1325'0 -25'6 1350'6 11:34A Aug 27 1331'4 1335'4 1301'0 1309'0 -24'0 1333'0 11:34A Sep 27 1290'2 1293'0 1262'6 1269'2 -22'4 1291'6 11:34A Nov 27 1277'4 1278'6 1250'0 1256'4 -20'2 1276'6 11:34A Jan 28 1279'2 1279'2 1261'0 1266'4 -20'2 1286'6 11:34A Mar 28 1282'0 1282'0 1258'0 1263'2 -19'4 1282'6 11:35A May 28 1282'4 -1'6 1284'2 11:35A Jul 28 1289'0 0'0 1288'2 11:35A Aug 28 1274'4 0'0 1274'4 08:58A Sep 28 1238'0 0'0 1242'4 11:22A Nov 28 1240'2 0'0 1236'0 11:34A Jul 29 1191'0 0'0 1255'0 08:58A Nov 29 1200'0 0'0 1197'4 08:58A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 703'0 703'0 683'0 688'6 -14'4 703'2 11:34A Mar 27 718'2 718'2 698'2 704'0 -14'2 718'2 11:34A May 27 723'4 725'0 706'0 711'2 -13'6 725'0 11:33A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 762'6 762'6 738'6 746'6 -15'2 762'0 11:34A Mar 27 773'2 773'2 751'6 758'6 -15'2 774'0 11:34A May 27 774'4 776'6 757'2 764'0 -14'2 778'2 11:34A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 418'0 423'0 410'6 422'0 1'6 420'2 11:33A Mar 27 429'0 0'0 429'4 11:33A May 27 423'0 0'0 433'4 11:33A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.825 219.900 217.575 217.950 - 0.925 218.875 11:34A Dec 26 222.800 222.875 220.125 220.875 - 1.275 222.150 11:34A Feb 27 225.000 225.000 222.375 223.200 - 1.100 224.300 11:34A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 81% Dew Pt: 59oF Barom: 30.11 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:07 Sunset: 7:01 As reported at CHILLICOTHE, MO at 10:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 75°F Low: 59°F Precip: 0% High: 80°F Low: 57°F Precip: 20% High: 79°F Low: 65°F Precip: 74% High: 71°F Low: 60°F Precip: 80% High: 67°F Low: 55°F Precip: 74%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1993 the USDA developed paper from chicken feathers
	Fact courtesy of the USDA