0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Dustin Cox
660-286-3325
 
  Browning
Doug O'Dell
660-946-4115
 
Milan
Kyle Peterie
660-265-4202
 
Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/22 05:44
DTN Midday Grain Comments 04/22 11:10
DTN Closing Grain Comments 04/22 13:49
DTN Cattle Close/Trends 04/22 15:25
DTN Early Word Livestock Comments 04/22 06:15
DTN Midday Livestock Comments 04/22 11:36
DTN Closing Livestock Comment 04/22 15:10
DTN Chart Technical Points 04/22 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets

DTN Livestock News
DTN Cattle Close/Trends 04/22 15:25
DTN Early Word Livestock Comments 04/22 06:15
DTN Midday Livestock Comments 04/22 11:36
DTN Closing Livestock Comment 04/22 15:10
CME Feeder Cattle Index 04/22
Cattle on Feed Report 04/17 14:34
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/22 15:00
Family Business Matters 03/03 11:40

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NYSE Composite 23001 04/22/2026   11:10 AM CST 50

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 457'0 452'6 454'2 0'4 454'2s 06:46P Chart for @C6K Options for @C6K
Jul 26 461'6 466'0 461'0 462'4 0'6 462'6s 06:45P Chart for @C6N Options for @C6N
Sep 26 465'4 470'0 465'0 466'6 1'2 467'0s 06:30P Chart for @C6U Options for @C6U
Dec 26 481'2 485'2 480'4 481'6 0'4 482'2s 05:19P Chart for @C6Z Options for @C6Z
Mar 27 494'6 498'4 494'4 495'0 0'0 495'6s 06:49P Chart for @C7H Options for @C7H
May 27 502'6 506'0 502'2 502'4 -0'2 503'2s 03:44P Chart for @C7K Options for @C7K
Jul 27 506'0 509'4 505'6 506'0 -0'4 506'2s 04:45P Chart for @C7N Options for @C7N
Sep 27 487'6 489'6 487'2 487'2 0'0 487'2s 01:20P Chart for @C7U Options for @C7U
Dec 27 491'0 493'4 490'2 491'0 0'0 491'4s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 502'2 504'2 502'2 503'4 0'2 502'2s 01:20P Chart for @C8H Options for @C8H
May 28 506'4 509'0 506'2 508'4 0'0 507'0s 01:20P Chart for @C8K Options for @C8K
Jul 28 502'0 -0'4 508'4s 01:30P Chart for @C8N Options for @C8N
Sep 28 480'0 480'0 480'0 480'0 -1'0 479'4s 01:30P Chart for @C8U Options for @C8U
Dec 28 484'2 485'0 483'4 483'4 -1'2 483'0s 01:30P Chart for @C8Z Options for @C8Z
Jul 29 500'0 -1'2 497'4s 01:20P Chart for @C9N Options for @C9N
Dec 29 482'0 -1'2 482'0s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'0 1184'6 1162'6 1163'4 -10'0 1164'4s 06:45P Chart for @S6K Options for @S6K
Jul 26 1191'4 1201'2 1178'0 1179'0 -10'6 1179'4s 06:46P Chart for @S6N Options for @S6N
Aug 26 1184'2 1193'2 1172'0 1173'0 -10'6 1173'2s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1163'6 1170'2 1150'2 1151'6 -10'4 1151'6s 02:39P Chart for @S6U Options for @S6U
Nov 26 1167'0 1174'0 1154'6 1156'2 -10'4 1156'0s 06:34P Chart for @S6X Options for @S6X
Jan 27 1180'0 1186'4 1167'0 1168'4 -11'2 1168'2s 04:45P Chart for @S7F Options for @S7F
Mar 27 1177'6 1184'2 1165'4 1167'0 -10'6 1167'0s 03:36P Chart for @S7H Options for @S7H
May 27 1181'0 1187'0 1169'0 1170'2 -10'4 1170'6s 01:20P Chart for @S7K Options for @S7K
Jul 27 1186'2 1193'0 1175'0 1175'2 -10'2 1177'0s 01:20P Chart for @S7N Options for @S7N
Aug 27 1180'0 1180'0 1180'0 1180'0 -9'4 1166'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1151'0 1151'0 1144'0 1144'0 -8'2 1139'6s 01:20P Chart for @S7U Options for @S7U
Nov 27 1140'6 1144'4 1130'0 1131'2 -8'2 1132'4s 06:26P Chart for @S7X Options for @S7X
Jan 28 1130'6 -8'0 1143'2s 01:20P Chart for @S8F Options for @S8F
Mar 28 1131'4 -7'6 1144'6s 01:20P Chart for @S8H Options for @S8H
May 28 1148'4 -7'6 1148'4s 01:20P Chart for @S8K Options for @S8K
Jul 28 1132'0 -7'4 1153'6s 01:20P Chart for @S8N Options for @S8N
Aug 28 1146'4 -7'4 1146'4s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1119'4 -4'0 1119'4s 01:20P Chart for @S8U Options for @S8U
Nov 28 1112'0 1112'0 1112'0 1112'0 -4'0 1112'0s 01:20P Chart for @S8X Options for @S8X
Jul 29 1131'2 -4'0 1131'2s 01:20P Chart for @S9N Options for @S9N
Nov 29 1096'0 -4'0 1096'6s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 606'4 613'0 598'2 599'0 -5'6 599'2s 06:47P Chart for @W6K Options for @W6K
Jul 26 614'0 620'4 606'4 607'2 -5'6 607'0s 06:33P Chart for @W6N Options for @W6N
Sep 26 626'4 632'6 619'4 620'2 -5'2 620'2s 04:55P Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 646'4 648'0 636'4 637'6 -5'6 637'6s 06:43P Chart for @KW6K Options for @KW6K
Jul 26 656'0 660'4 648'6 650'0 -5'6 650'0s 06:19P Chart for @KW6N Options for @KW6N
Sep 26 668'2 672'2 661'0 661'6 -5'6 662'0s 04:55P Chart for @KW6U Options for @KW6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 326'2 327'6 315'4 316'6 -7'6 316'2s 06:38P Chart for @O6K Options for @O6K
Jul 26 340'0 342'0 330'2 331'4 -6'2 331'0s 04:45P Chart for @O6N Options for @O6N
Sep 26 346'2 346'2 340'0 340'0 -5'2 337'2s 06:46P Chart for @O6U Options for @O6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.750 248.000 245.650 246.925 - 0.575 246.850s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 243.600 243.975 241.525 243.225 - 0.475 243.075s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 239.550 240.100 237.825 239.275 - 0.525 239.175s 01:05P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 66% Dew Pt: 58oF
Barom: 29.9 Wind Dir: SSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:25 Sunset: 7:59
As reported at CHILLICOTHE, MO at 6:00 PM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 70°F
Low: 61°F
Precip: 0%
High: 77°F
Low: 60°F
Precip: 76%
High: 68°F
Low: 53°F
Precip: 80%
High: 71°F
Low: 44°F
Precip: 67%
High: 72°F
Low: 53°F
Precip: 70%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1892 viruses were discovered


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN