Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Unchanged on Average
	DTN Early Word Grains 01/30 05:56
	DTN Midday Grain Comments 01/30 10:48
	DTN Closing Grain Comments 01/30 13:52
	DTN Cattle Close/Trends 01/30 15:50
	DTN Early Word Livestock Comments 01/30 06:09
	DTN Midday Livestock Comments 01/30 11:53
	DTN Closing Livestock Comment 01/30 16:07
	DTN Chart Technical Points 01/30 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Jan. 1 Cattle Inventory Report
	Farm Labor Anxiety Persists in California
	DTN Retail Fertilizer Trends
	ADM Pays $40 Million in SEC Settlement
	Trump Touts Economy Despite Ag Woes
	Family Business Matters
	America's Best Shops: Flow and Function
	ICE Enforcement and Minnesota Farms
	View From the Range

	DTN Livestock News
	DTN Cattle Close/Trends 01/30 15:50
	DTN Early Word Livestock Comments 01/30 06:09
	DTN Midday Livestock Comments 01/30 11:53
	DTN Closing Livestock Comment 01/30 16:07
	CME Feeder Cattle Index 01/30
	USDA Cattle Inventory Report 01/30 14:56
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/30 15:10
	Family Business Matters 01/27 15:25

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22719 - 156
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'6 431'6 425'2 428'2 -2'4 428'2s 01/30 May 26 438'4 439'4 433'2 436'2 -3'2 435'6s 01/30 Jul 26 445'2 446'2 440'0 442'6 -3'6 442'0s 01/30 Sep 26 444'0 445'2 439'6 442'0 -3'6 441'2s 01/30 Dec 26 458'4 459'2 454'0 456'4 -3'0 456'0s 01/30 Mar 27 470'0 470'6 466'4 468'6 -2'6 468'2s 01/30 May 27 476'4 476'4 472'4 475'0 -2'2 474'4s 01/30 Jul 27 480'0 480'0 476'2 478'6 -2'2 477'6s 01/30 Sep 27 464'4 464'4 462'2 464'4 -0'6 464'0s 01/30 Dec 27 471'0 471'0 468'4 470'6 -1'2 470'0s 01/30 Mar 28 482'2 482'2 479'4 479'4 -1'2 481'2s 01/30 May 28 487'0 -1'2 487'2s 01/30 Jul 28 489'2 -1'0 489'2s 01/30 Sep 28 468'6 -1'0 468'6s 01/30 Dec 28 473'0 -0'6 472'6s 01/30 Jul 29 489'2 -0'6 489'2s 01/30 Dec 29 465'6 -0'2 465'6s 01/30 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1072'4 1074'0 1061'0 1064'2 -8'0 1064'2s 01/30 May 26 1086'2 1087'4 1074'4 1077'2 -8'6 1077'0s 01/30 Jul 26 1100'0 1101'4 1088'2 1090'6 -9'2 1090'4s 01/30 Aug 26 1098'2 1098'4 1086'0 1088'0 -9'2 1088'2s 01/30 Sep 26 1082'6 1083'4 1071'0 1072'6 -9'6 1072'6s 01/30 Nov 26 1089'0 1090'4 1077'6 1079'6 -10'0 1079'6s 01/30 Jan 27 1100'0 1103'0 1089'2 1090'6 -9'4 1091'2s 01/30 Mar 27 1102'0 1106'6 1092'2 1093'6 -9'6 1093'6s 01/30 May 27 1107'0 1112'0 1098'0 1099'4 -9'0 1099'4s 01/30 Jul 27 1114'0 1117'0 1105'2 1105'2 -8'4 1106'6s 01/30 Aug 27 1084'6 -8'0 1100'4s 01/30 Sep 27 1057'0 -7'2 1084'0s 01/30 Nov 27 1090'6 1090'6 1082'6 1083'0 -6'6 1084'0s 01/30 Jan 28 1092'0 -7'0 1094'4s 01/30 Mar 28 1103'0 -7'0 1096'4s 01/30 May 28 1101'4 -7'0 1101'4s 01/30 Jul 28 1108'6 -7'0 1108'6s 01/30 Aug 28 1101'4 -7'0 1101'4s 01/30 Sep 28 1084'0 -6'6 1084'0s 01/30 Nov 28 1083'6 -7'0 1081'4s 01/30 Jul 29 1100'6 -7'0 1100'6s 01/30 Nov 29 1089'0 -7'0 1089'0s 01/30 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 541'2 544'6 533'4 538'4 -3'4 538'0s 01/30 May 26 550'0 552'6 542'6 546'6 -4'2 546'0s 01/30 Jul 26 560'2 562'4 553'2 556'4 -5'0 555'6s 01/30 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 547'0 550'0 539'6 545'2 -2'2 544'6s 01/30 May 26 557'4 560'4 550'6 555'4 -2'6 555'0s 01/30 Jul 26 570'0 573'0 563'6 567'6 -3'0 567'4s 01/30 @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 303'2 307'6 302'0 304'4 3'6 306'6s 01/30 May 26 306'6 314'6 306'2 310'6 5'6 313'4s 01/30 Jul 26 311'2 311'2 311'2 311'2 4'6 316'0s 01/30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.000 238.700 234.875 235.800 0.350 235.850s 01/30 Apr 26 237.500 239.750 235.900 236.750 - 0.475 236.800s 01/30 Jun 26 233.500 234.950 231.075 231.650 - 1.550 231.725s 01/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 1oF Feels Like: 1oF Humid: 75% Dew Pt: -5oF Barom: 30.75 Wind Dir: NW Cond: N/A Wind Spd: 3 mph Sunrise: 7:22 Sunset: 5:32 As reported at CHILLICOTHE, MO at 5:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Saturday Sunday Monday Tuesday Wednesday High: 21°F Low: -1°F Precip: 0% High: 35°F Low: 8°F Precip: 0% High: 39°F Low: 18°F Precip: 0% High: 33°F Low: 19°F Precip: 0% High: 31°F Low: 14°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1918 small prairie-type combines with auxiliary engines were introduced to agriculture
	Fact courtesy of the USDA