Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Futures Spreads and Basis Levels Tell a Lot About a Market
	DTN Early Word Grains 08/20 05:54
	DTN Midday Grain Comments 08/20 10:45
	DTN Closing Grain Comments 08/20 13:46
	DTN Cattle Close/Trends 08/20 15:57
	DTN Early Word Livestock Comments 08/20 06:20
	DTN Midday Livestock Comments 08/20 11:47
	DTN Closing Livestock Comment 08/20 15:38
	DTN Chart Technical Points 08/20 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Return of $5 Corn Boosts Ag Outlook
	Senators Target 20M Acres
	USDA Cattle on Feed Report Preview
	Family Business Matters
	DTN Retail Fertilizer Trends
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop

	DTN Livestock News
	DTN Cattle Close/Trends 08/20 15:57
	DTN Early Word Livestock Comments 08/20 06:20
	DTN Midday Livestock Comments 08/20 11:47
	DTN Closing Livestock Comment 08/20 15:38
	CME Feeder Cattle Index 08/20
	Cattle on Feed Preview 08/20 16:48
	DTN Livestock Stats at a Glance 08/20 16:34
	DTN Hog Close/Trends 08/20 15:41
	Family Business Matters 08/20 04:58

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24548 - 159
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 477'0 479'2 474'4 477'2 -1'4 478'6 05:00A Dec 26 502'0 504'0 499'0 502'0 -1'4 503'4 05:00A Mar 27 515'4 518'2 514'0 516'4 -1'6 518'2 05:00A May 27 522'6 524'6 520'4 523'0 -1'6 524'6 05:00A Jul 27 524'6 526'4 522'4 525'0 -1'4 526'4 05:00A Sep 27 502'6 504'0 501'2 503'4 -1'0 504'4 05:00A Dec 27 506'0 507'2 504'2 506'0 -1'4 507'4 05:00A Mar 28 516'4 517'0 514'6 516'4 -1'0 517'4 05:00A May 28 522'2 522'2 522'2 522'2 -0'6 523'0 05:00A Jul 28 526'4 0'0 525'4 05:00A Sep 28 493'0 0'0 488'6 05:00A Dec 28 492'2 497'2 492'2 497'2 4'6 492'4 05:00A Jul 29 510'0 0'0 509'6 05:00A Dec 29 493'6 0'0 493'0 05:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1218'6 1219'2 1209'6 1215'6 -5'0 1220'6 05:00A Nov 26 1235'4 1235'4 1224'4 1231'0 -5'4 1236'4 05:00A Jan 27 1250'2 1250'2 1239'2 1245'4 -6'0 1251'4 05:00A Mar 27 1253'6 1255'2 1245'4 1251'2 -6'0 1257'2 05:00A May 27 1260'0 1260'0 1250'6 1256'2 -5'6 1262'0 05:00A Jul 27 1261'2 1261'6 1254'2 1260'2 -4'0 1264'2 05:00A Aug 27 1243'4 1243'4 1236'6 1242'6 -3'6 1246'4 05:00A Sep 27 1203'4 1203'4 1199'0 1202'2 -4'2 1206'4 05:00A Nov 27 1190'6 1192'6 1187'4 1192'0 -2'2 1194'2 05:00A Jan 28 1204'4 0'0 1204'0 05:00A Mar 28 1201'0 0'0 1201'4 05:00A May 28 1203'0 0'0 1203'2 05:00A Jul 28 1207'0 -0'4 1207'4 05:00A Aug 28 1196'0 0'0 1196'0 04:56A Sep 28 1172'0 0'0 1172'0 03:08A Nov 28 1174'4 0'0 1171'2 05:00A Jul 29 1190'4 0'0 1190'4 08/20 Nov 29 1153'6 0'0 1154'2 08/20 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 682'0 687'6 680'4 680'6 -2'0 682'6 05:00A Dec 26 699'0 705'0 697'6 698'2 -1'6 700'0 05:00A Mar 27 716'0 722'0 715'2 715'6 -1'4 717'2 05:00A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 762'0 765'2 754'4 754'4 -7'6 762'2 05:00A Dec 26 777'0 780'2 769'4 769'6 -6'6 776'4 05:00A Mar 27 789'6 793'4 783'0 783'0 -7'0 790'0 05:01A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 322'2 322'2 319'0 321'2 -1'0 322'2 04:58A Dec 26 342'4 344'0 340'6 342'6 0'2 342'4 04:58A Mar 27 363'0 0'0 355'0 04:58A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.425 224.525 222.300 223.425 - 0.075 223.350s 08/20 Oct 26 217.225 219.325 216.150 218.050 0.775 218.000s 08/20 Dec 26 217.150 219.675 216.025 218.150 1.125 218.275s 08/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 66oF Feels Like: 67oF Humid: 96% Dew Pt: 65oF Barom: 30.03 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:32 Sunset: 8:02 As reported at CHILLICOTHE, MO at 4:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 87°F Low: 64°F Precip: 20% High: 85°F Low: 66°F Precip: 24% High: 81°F Low: 61°F Precip: 24% High: 80°F Low: 64°F Precip: 47% High: 84°F Low: 66°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1935 two farmers out of every five were tenant farmers
	Fact courtesy of the USDA