Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
	DTN Early Word Grains 03/26 05:50
	DTN Midday Grain Comments 03/26 12:32
	DTN Closing Grain Comments 03/26 13:50
	DTN Cattle Close/Trends 03/26 15:30
	DTN Early Word Livestock Comments 03/26 06:28
	DTN Midday Livestock Comments 03/26 12:34
	DTN Closing Livestock Comment 03/26 16:08
	DTN Chart Technical Points 03/26 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	USDA March 1 Hogs and Pigs Report
	Cash Market Moves
	Florida Lab Meat Ban Survives Appeal
	Safety Expert Awarded World Food Prize
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices
	EPA Gives 5th Straight E15 Fuel Waiver
	DTN Retail Fertilizer Trends
	USDA March 1 Cattle on Feed Report

	DTN Livestock News
	DTN Cattle Close/Trends 03/26 15:30
	DTN Early Word Livestock Comments 03/26 06:28
	DTN Midday Livestock Comments 03/26 12:34
	DTN Closing Livestock Comment 03/26 16:08
	CME Feeder Cattle Index 03/26
	USDA Hogs & Pigs Report 03/26 14:32
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/26 15:05
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 21843 - 284
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'6 468'6 462'0 466'2 -0'2 467'0s 06:07P Jul 26 477'0 479'2 473'2 477'0 0'2 478'0s 05:08P Sep 26 479'6 481'6 476'0 479'4 0'6 480'4s 05:04P Dec 26 492'6 495'2 489'6 493'6 1'2 494'4s 05:55P Mar 27 503'0 505'2 499'6 503'6 1'4 504'4s 05:13P May 27 508'0 511'2 505'6 510'2 2'0 510'6s 01:30P Jul 27 511'0 514'0 508'4 512'6 2'2 513'4s 02:49P Sep 27 487'6 489'4 486'2 489'4 1'6 489'2s 01:28P Dec 27 491'0 493'6 490'0 493'6 1'6 493'2s 05:01P Mar 28 500'6 502'4 498'6 502'4 1'6 502'2s 01:20P May 28 499'0 1'6 506'0s 01:20P Jul 28 505'0 505'0 505'0 505'0 2'0 506'6s 01:20P Sep 28 480'0 480'0 480'0 480'0 4'4 481'0s 01:20P Dec 28 484'2 484'2 483'4 483'4 3'6 484'2s 01:20P Jul 29 500'6 3'6 500'6s 01:20P Dec 29 467'0 3'6 482'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'0 1179'6 1167'0 1171'0 2'0 1173'6s 05:51P Jul 26 1189'4 1195'6 1183'2 1186'4 1'6 1189'4s 04:45P Aug 26 1182'2 1187'4 1175'2 1180'6 2'6 1183'0s 01:30P Sep 26 1152'2 1158'4 1147'6 1152'6 2'0 1154'2s 02:30P Nov 26 1150'0 1157'2 1145'6 1151'2 2'6 1152'6s 06:08P Jan 27 1161'0 1167'6 1156'4 1163'0 2'2 1163'4s 04:45P Mar 27 1154'4 1163'0 1152'2 1159'0 3'0 1159'4s 02:30P May 27 1154'4 1164'4 1153'2 1161'4 4'0 1161'2s 02:30P Jul 27 1162'0 1169'2 1158'2 1167'0 4'2 1166'0s 03:25P Aug 27 1154'6 1154'6 1154'6 1154'6 4'6 1153'6s 01:20P Sep 27 1106'2 5'0 1120'0s 01:20P Nov 27 1105'4 1113'0 1102'0 1112'0 5'4 1110'4s 04:45P Jan 28 1106'0 5'4 1121'0s 01:20P Mar 28 1107'6 5'2 1121'4s 01:20P May 28 1125'2 5'0 1125'2s 01:20P Jul 28 1131'2 5'2 1130'0s 01:20P Aug 28 1122'6 5'2 1122'6s 01:20P Sep 28 1103'0 5'2 1103'0s 01:20P Nov 28 1100'0 3'0 1097'4s 01:20P Jul 29 1116'6 3'0 1116'6s 01:20P Nov 29 1100'0 3'0 1097'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 599'4 607'6 593'0 605'2 7'2 605'0s 05:59P Jul 26 609'0 618'2 604'4 616'0 7'0 615'6s 05:20P Sep 26 623'0 630'6 617'4 628'4 6'4 628'6s 05:05P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 618'4 631'2 616'2 627'4 9'0 626'6s 05:30P Jul 26 633'6 645'4 631'0 641'6 8'2 641'2s 03:52P Sep 26 647'6 659'0 645'0 655'4 7'6 655'0s 05:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 341'4 331'0 340'6 6'6 339'2s 05:25P Jul 26 336'2 342'4 333'4 341'2 5'6 341'0s 05:28P Sep 26 342'2 342'2 342'2 342'2 6'2 348'2s 05:29P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.300 235.450 233.150 235.225 0.675 235.100s 01:05P Jun 26 232.525 235.200 232.500 234.825 0.950 234.800s 02:30P Aug 26 230.350 232.800 230.275 232.625 0.800 232.400s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 73oF Humid: 50% Dew Pt: 54oF Barom: 29.66 Wind Dir: NNE Cond: N/A Wind Spd: 9 mph Sunrise: 7:07 Sunset: 7:32 As reported at CHILLICOTHE, MO at 5:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 89°F Low: 54°F Precip: 64% High: 54°F Low: 39°F Precip: 80% High: 60°F Low: 28°F Precip: 0% High: 75°F Low: 44°F Precip: 0% High: 84°F Low: 56°F Precip: 39%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1990 the total United States population was 246,081,000 Farm population was 4,591,000 Farmers made up 2.6% of the labor force Number of farms: 2,143,150 Average farm size (acres): 461
	Fact courtesy of the USDA