Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 08/12 05:55
	DTN Midday Grain Comments 08/11 11:02
	DTN Closing Grain Comments 08/11 13:55
	DTN Cattle Prices/Trends 08/12 08:22
	DTN Early Word Livestock Comments 08/12 06:15
	DTN Midday Livestock Comments 08/11 11:42
	DTN Closing Livestock Comment 08/11 15:31
	DTN Chart Technical Points 08/11 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Treasury Narrows BOI Rule to Foreigners
	2026 Digital Yield Tour - South Dakota
	2026 Digital Yield Tour - North Dakota
	2026 Digital Yield Tour - Minnesota
	2026 Digital Yield Tour - Iowa
	USDA Weekly Crop Progress Report
	2026 Digital Yield Tour - Illinois
	USDA Reports Preview

	DTN Livestock News
	DTN Cattle Prices/Trends 08/12 08:22
	DTN Early Word Livestock Comments 08/12 06:15
	DTN Midday Livestock Comments 08/11 11:42
	DTN Closing Livestock Comment 08/11 15:31
	CME Feeder Cattle Index 08/11
	Weekly Beef Export Sales 08/06 07:35
	DTN Livestock Stats at a Glance 08/11 13:15
	DTN Hog Prices/Trends 08/12 08:39
	Family Business Matters 07/24 15:27

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24697 12
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 436'6 446'0 436'0 445'2 8'4 436'6 10:02A Dec 26 460'2 469'4 459'4 468'6 8'2 460'4 10:02A Mar 27 476'0 485'0 475'4 484'4 8'4 476'0 10:02A May 27 485'0 493'6 484'4 493'4 8'2 485'2 10:02A Jul 27 490'6 499'2 490'2 498'4 7'6 490'6 10:02A Sep 27 480'6 486'4 480'4 486'0 5'4 480'4 10:02A Dec 27 487'6 493'4 487'6 492'6 5'0 487'6 10:03A Mar 28 499'6 504'6 499'4 504'4 5'6 498'6 10:03A May 28 506'6 510'4 506'6 510'4 5'2 505'2 10:02A Jul 28 510'0 512'4 510'0 512'4 3'6 508'6 10:02A Sep 28 490'2 0'0 485'4 10:02A Dec 28 492'6 494'4 492'6 494'4 4'2 490'2 10:02A Jul 29 511'4 0'0 507'4 10:01A Dec 29 494'0 0'0 492'2 10:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1155'0 1157'4 1155'0 1157'4 10'0 1147'4 10:02A Sep 26 1150'2 1160'0 1150'2 1157'4 6'0 1151'4 10:03A Nov 26 1168'4 1177'4 1167'4 1174'2 5'4 1168'6 10:02A Jan 27 1183'6 1192'4 1183'0 1189'4 5'2 1184'2 10:03A Mar 27 1192'2 1200'6 1192'2 1197'4 4'4 1193'0 10:02A May 27 1202'2 1209'2 1200'6 1206'0 4'4 1201'4 10:03A Jul 27 1206'2 1215'4 1206'2 1211'6 4'4 1207'2 10:03A Aug 27 1196'2 1203'0 1196'2 1199'0 3'6 1195'2 10:03A Sep 27 1166'0 1170'4 1166'0 1168'2 3'0 1165'2 10:03A Nov 27 1159'6 1167'2 1159'6 1162'4 2'0 1160'4 10:02A Jan 28 1173'0 1173'0 1173'0 1173'0 1'4 1171'4 10:02A Mar 28 1173'0 1173'0 1173'0 1173'0 1'6 1171'2 10:02A May 28 1172'4 0'0 1174'4 10:00A Jul 28 1177'6 0'0 1180'0 10:02A Aug 28 1170'0 0'0 1170'0 08:30A Sep 28 1148'4 0'0 1148'4 09:17A Nov 28 1138'6 0'0 1147'6 10:02A Jul 29 1167'0 0'0 1167'0 08:31A Nov 29 1130'0 0'0 1130'4 08:31A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 632'0 654'4 631'4 654'0 23'6 630'2 10:02A Dec 26 650'0 670'4 649'0 670'0 21'6 648'2 10:03A Mar 27 666'0 686'4 666'0 685'6 20'2 665'4 10:03A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 700'4 729'2 700'4 728'4 29'2 699'2 10:03A Dec 26 717'0 745'0 717'0 744'2 28'2 716'0 10:03A Mar 27 731'0 756'6 731'0 755'2 25'4 729'6 10:03A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 320'0 324'0 319'4 323'4 0'6 322'6 10:02A Dec 26 342'6 347'6 342'0 346'4 1'6 344'6 10:02A Mar 27 362'0 362'0 358'2 358'2 0'6 357'4 09:57A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.750 232.750 230.250 230.900 - 1.850 232.750 10:03A Oct 26 226.225 226.400 223.000 223.750 - 2.575 226.325 10:03A Dec 26 225.550 225.700 222.225 222.925 - 2.775 225.700 10:03A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 85% Dew Pt: 72oF Barom: 29.81 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:23 Sunset: 8:14 As reported at CHILLICOTHE, MO at 9:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 94°F Low: 77°F Precip: 40% High: 96°F Low: 76°F Precip: 40% High: 94°F Low: 74°F Precip: 32% High: 95°F Low: 76°F Precip: 34% High: 88°F Low: 74°F Precip: 50%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1943 the aerosol container for dispensing insecticides was patented
	Fact courtesy of the USDA