|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
17403 |
|
- 10 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
429'4 |
430'6 |
429'0 |
430'4 |
0'2 |
430'2 |
11:48P |
|
|
|
Jul 24 |
440'0 |
441'0 |
439'4 |
440'6 |
-0'2 |
441'0 |
11:48P |
|
|
|
Sep 24 |
449'2 |
449'4 |
448'2 |
449'2 |
-0'4 |
449'6 |
11:45P |
|
|
|
Dec 24 |
464'0 |
464'4 |
463'2 |
464'2 |
-0'4 |
464'6 |
11:48P |
|
|
|
Mar 25 |
477'2 |
477'4 |
476'2 |
477'4 |
-0'2 |
477'6 |
11:42P |
|
|
|
May 25 |
484'6 |
484'6 |
484'6 |
484'6 |
-0'6 |
485'4 |
11:47P |
|
|
|
Jul 25 |
488'6 |
488'6 |
488'2 |
488'2 |
-1'4 |
489'6 |
11:48P |
|
|
|
Sep 25 |
|
|
|
482'0 |
0'0 |
480'2 |
11:45P |
|
|
|
Dec 25 |
484'0 |
484'6 |
483'6 |
484'6 |
-0'2 |
485'0 |
11:48P |
|
|
|
Mar 26 |
|
|
|
495'0 |
0'0 |
494'2 |
11:45P |
|
|
|
May 26 |
498'0 |
498'0 |
498'0 |
498'0 |
-0'6 |
498'6 |
11:01P |
|
|
|
Jul 26 |
|
|
|
502'0 |
0'0 |
501'4 |
11:42P |
|
|
|
Sep 26 |
|
|
|
480'0 |
0'0 |
477'6 |
11:27P |
|
|
|
Dec 26 |
475'6 |
475'6 |
475'6 |
475'6 |
-0'2 |
476'0 |
11:42P |
|
|
|
Jul 27 |
|
|
|
487'6 |
0'0 |
487'6 |
11:27P |
|
|
|
Dec 27 |
|
|
|
475'0 |
0'0 |
469'6 |
11:36P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1149'0 |
1149'6 |
1145'6 |
1148'2 |
-1'2 |
1149'4 |
11:47P |
|
|
|
Jul 24 |
1164'0 |
1164'4 |
1161'0 |
1163'2 |
-1'0 |
1164'2 |
11:47P |
|
|
|
Aug 24 |
1164'4 |
1166'2 |
1163'0 |
1165'2 |
-0'4 |
1165'6 |
11:49P |
|
|
|
Sep 24 |
1155'6 |
1155'6 |
1152'0 |
1154'4 |
-0'4 |
1155'0 |
11:49P |
|
|
|
Nov 24 |
1160'0 |
1161'0 |
1157'6 |
1160'2 |
-1'0 |
1161'2 |
11:47P |
|
|
|
Jan 25 |
1173'0 |
1173'2 |
1170'0 |
1172'6 |
-1'0 |
1173'6 |
11:48P |
|
|
|
Mar 25 |
1171'0 |
1172'0 |
1166'0 |
1172'0 |
-1'2 |
1173'2 |
11:48P |
|
|
|
May 25 |
1170'0 |
1176'2 |
1170'0 |
1176'2 |
-1'4 |
1177'6 |
11:48P |
|
|
|
Jul 25 |
|
|
|
1183'0 |
-1'4 |
1184'4 |
11:48P |
|
|
|
Aug 25 |
|
|
|
1200'6 |
0'0 |
1176'6 |
11:48P |
|
|
|
Sep 25 |
|
|
|
1151'6 |
0'0 |
1155'0 |
11:43P |
|
|
|
Nov 25 |
1144'4 |
1144'4 |
1144'0 |
1144'0 |
-3'2 |
1147'2 |
11:47P |
|
|
|
Jan 26 |
|
|
|
1174'2 |
0'0 |
1155'6 |
11:43P |
|
|
|
Mar 26 |
|
|
|
1140'0 |
0'0 |
1154'6 |
11:43P |
|
|
|
May 26 |
|
|
|
1140'4 |
0'0 |
1157'2 |
11:38P |
|
|
|
Jul 26 |
|
|
|
1193'4 |
0'0 |
1163'2 |
11:49P |
|
|
|
Aug 26 |
|
|
|
1157'2 |
0'0 |
1157'2 |
11:46P |
|
|
|
Sep 26 |
|
|
|
1156'4 |
0'0 |
1137'0 |
11:46P |
|
|
|
Nov 26 |
|
|
|
1135'0 |
0'0 |
1125'6 |
11:38P |
|
|
|
Jul 27 |
|
|
|
1125'4 |
0'0 |
1125'4 |
08:12P |
|
|
|
Nov 27 |
|
|
|
1080'0 |
0'0 |
1097'6 |
08:12P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
538'0 |
541'6 |
537'4 |
540'4 |
3'4 |
537'0 |
11:46P |
|
|
|
Jul 24 |
553'2 |
557'2 |
552'6 |
556'4 |
4'2 |
552'2 |
11:46P |
|
|
|
Sep 24 |
570'4 |
574'2 |
570'0 |
573'2 |
4'2 |
569'0 |
11:46P |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
574'0 |
577'2 |
573'0 |
576'4 |
3'6 |
572'6 |
11:48P |
|
|
|
Jul 24 |
569'2 |
573'6 |
569'2 |
573'2 |
4'2 |
569'0 |
11:47P |
|
|
|
Sep 24 |
582'4 |
586'2 |
582'2 |
585'6 |
4'2 |
581'4 |
11:46P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
348'2 |
351'6 |
348'2 |
351'6 |
2'4 |
349'2 |
11:48P |
|
|
|
Jul 24 |
343'0 |
344'4 |
341'4 |
344'4 |
4'4 |
340'0 |
11:41P |
|
|
|
Sep 24 |
|
|
|
343'2 |
0'0 |
341'2 |
11:09P |
|
|
|
|
@FC - @FCF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 24 |
181.175 |
181.625 |
180.075 |
180.875 |
- 0.600 |
180.900s |
01:05P |
|
|
|
Jun 24 |
175.650 |
176.100 |
174.375 |
175.425 |
- 0.400 |
175.325s |
01:05P |
|
|
|
Aug 24 |
172.950 |
173.400 |
172.125 |
172.775 |
- 0.150 |
172.775s |
01:05P |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Trenton, MO |
|
|
Chg Zip Code: |
Temp: |
56oF |
Feels Like: |
56oF |
Humid: |
77% |
Dew Pt: |
49oF |
Barom: |
29.96 |
Wind Dir: |
N |
Cond: |
N/A |
Wind Spd: |
0 mph |
Sunrise: |
6:30 |
Sunset: |
7:55 |
As reported at CHILLICOTHE, MO at 11:00 PM |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Trenton, MO |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 59°F Low: 49°F Precip: 80% |
High: 60°F Low: 40°F Precip: 0% |
High: 56°F Low: 41°F Precip: 0% |
High: 61°F Low: 35°F Precip: 0% |
High: 69°F Low: 40°F Precip: 70% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1927 federal beef grading was initiated
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|