Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 01/14 05:45
	DTN Midday Grain Comments 01/13 11:06
	DTN Closing Grain Comments 01/13 15:53
	DTN Cattle Prices/Trends 01/14 08:10
	DTN Early Word Livestock Comments 01/14 06:17
	DTN Midday Livestock Comments 01/13 11:48
	DTN Closing Livestock Comment 01/13 15:39
	DTN Chart Technical Points 01/13 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	America's Best Young Farmers/Ranchers-3
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	USDA Reports Summary
	Farm Policy Outlook for 2026
	AFBF President Says More Aid Needed
	Top 5 Things to Watch
	Deere Shows Value of Technology at CES
	Ad-Hoc Aid Masks Deeper Market Issues

	DTN Livestock News
	DTN Cattle Prices/Trends 01/14 08:10
	DTN Early Word Livestock Comments 01/14 06:17
	DTN Midday Livestock Comments 01/13 11:48
	DTN Closing Livestock Comment 01/13 15:39
	CME Feeder Cattle Index 12/31
	Weekly Beef Export Sales 01/08 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 01/14 09:25
	Family Business Matters 12/30 15:35

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22678 23
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'0 425'0 420'0 421'4 1'6 419'6 09:24A May 26 428'0 432'6 427'6 429'6 2'0 427'6 09:24A Jul 26 434'6 439'0 434'2 435'6 1'2 434'4 09:24A Sep 26 433'2 437'0 432'6 434'4 1'2 433'2 09:24A Dec 26 445'4 449'2 445'2 446'6 1'0 445'6 09:23A Mar 27 459'2 462'4 459'2 460'2 1'0 459'2 09:24A May 27 466'4 469'4 466'0 467'6 1'4 466'2 09:24A Jul 27 470'0 473'0 470'0 471'4 1'2 470'2 09:24A Sep 27 457'0 458'2 456'6 456'6 0'6 456'0 09:23A Dec 27 461'0 463'0 461'0 461'4 0'6 460'6 09:24A Mar 28 484'0 0'0 473'0 09:23A May 28 478'0 0'0 478'0 09:24A Jul 28 489'2 0'0 480'2 09:23A Sep 28 460'4 0'0 460'4 09:00A Dec 28 469'4 469'4 469'4 469'4 1'2 468'2 09:18A Jul 29 486'4 0'0 486'4 01/13 Dec 29 465'4 0'0 465'4 01/13 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1027'2 1033'2 1027'2 1033'2 10'0 1023'2 09:23A Mar 26 1039'4 1049'2 1039'0 1045'4 6'6 1038'6 09:23A May 26 1052'0 1061'6 1052'0 1058'2 6'2 1052'0 09:23A Jul 26 1066'4 1074'6 1066'0 1071'6 5'6 1066'0 09:23A Aug 26 1064'4 1072'4 1064'2 1069'2 4'6 1064'4 09:24A Sep 26 1053'4 1058'6 1051'0 1055'2 3'2 1052'0 09:24A Nov 26 1058'2 1065'0 1056'6 1061'2 3'0 1058'2 09:23A Jan 27 1071'2 1076'0 1069'2 1072'2 2'2 1070'0 09:24A Mar 27 1072'6 1079'0 1072'0 1076'2 3'0 1073'2 09:24A May 27 1079'2 1083'6 1079'0 1081'6 2'0 1079'6 09:24A Jul 27 1091'2 1091'6 1091'2 1091'6 4'4 1087'2 09:24A Aug 27 1088'6 0'0 1080'6 09:23A Sep 27 1057'0 0'0 1063'4 09:24A Nov 27 1062'2 0'0 1062'6 09:24A Jan 28 1080'0 0'0 1071'6 09:24A Mar 28 1069'6 0'0 1069'6 09:18A May 28 1072'6 0'0 1072'6 09:24A Jul 28 1081'2 0'0 1081'2 09:24A Aug 28 1074'0 0'0 1074'0 01/13 Sep 28 1054'0 0'0 1054'0 01/13 Nov 28 1060'0 0'0 1052'0 09:24A Jul 29 1071'2 0'0 1071'2 01/13 Nov 29 1057'0 0'0 1057'0 01/13 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'0 514'2 508'2 509'6 -0'6 510'4 09:24A May 26 522'4 525'4 519'4 521'2 -0'4 521'6 09:23A Jul 26 534'6 537'6 532'2 534'0 -0'4 534'4 09:23A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 520'2 523'0 516'0 519'2 -0'2 519'4 09:24A May 26 532'4 534'6 527'4 530'6 -0'4 531'2 09:23A Jul 26 546'0 548'0 541'2 543'6 -1'0 544'6 09:24A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 291'2 292'6 285'6 289'2 -2'4 291'6 09:24A May 26 300'0 300'0 294'0 296'0 -3'2 299'2 09:24A Jul 26 299'6 0'0 301'0 09:24A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 237.225 237.300 235.950 236.150 - 1.100 237.250 09:23A Apr 26 238.800 239.025 238.025 238.225 - 0.750 238.975 09:23A Jun 26 233.000 233.525 232.750 232.925 - 0.475 233.400 09:23A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 33oF Feels Like: 24oF Humid: 58% Dew Pt: 20oF Barom: 30.11 Wind Dir: NNW Cond: N/A Wind Spd: 12 mph Sunrise: 7:33 Sunset: 5:12 As reported at CHILLICOTHE, MO at 9:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 47°F Low: 22°F Precip: 0% High: 40°F Low: 17°F Precip: 0% High: 41°F Low: 22°F Precip: 37% High: 22°F Low: 9°F Precip: 0% High: 30°F Low: 6°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1920 the Warner-Bratzler shear instrument was developed to objectively measure meat tenderness
	Fact courtesy of the USDA