 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23481 |
 |
146 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
444'6 |
445'6 |
439'0 |
440'0 |
-3'4 |
440'4s |
01:30P |
|
 |
 |
Sep 26 |
453'0 |
454'2 |
446'6 |
447'2 |
-4'6 |
448'0s |
01:30P |
|
 |
 |
Dec 26 |
472'4 |
473'6 |
465'4 |
466'2 |
-6'0 |
466'4s |
01:30P |
|
 |
 |
Mar 27 |
487'2 |
488'2 |
480'0 |
480'4 |
-6'0 |
481'2s |
01:30P |
|
 |
 |
May 27 |
495'4 |
495'6 |
488'2 |
489'2 |
-5'6 |
489'6s |
01:30P |
|
 |
 |
Jul 27 |
499'4 |
500'2 |
493'2 |
494'0 |
-5'2 |
495'0s |
01:30P |
|
 |
 |
Sep 27 |
486'6 |
486'6 |
481'4 |
482'4 |
-3'2 |
483'4s |
01:30P |
|
 |
 |
Dec 27 |
492'0 |
492'0 |
487'4 |
489'2 |
-2'4 |
489'4s |
01:30P |
|
 |
 |
Mar 28 |
500'0 |
502'0 |
498'4 |
499'6 |
-2'6 |
500'2s |
01:20P |
|
 |
 |
May 28 |
|
|
|
508'0 |
-2'4 |
505'4s |
01:20P |
|
 |
 |
Jul 28 |
507'2 |
508'6 |
507'2 |
508'6 |
-2'4 |
507'6s |
01:20P |
|
 |
 |
Sep 28 |
|
|
|
481'2 |
0'2 |
478'4s |
01:20P |
|
 |
 |
Dec 28 |
479'6 |
481'6 |
479'6 |
481'6 |
0'2 |
482'2s |
01:30P |
|
 |
 |
Jul 29 |
|
|
|
502'0 |
0'2 |
502'0s |
01:20P |
|
 |
 |
Dec 29 |
|
|
|
482'0 |
1'2 |
485'6s |
01:20P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1181'4 |
1182'6 |
1163'0 |
1164'4 |
-15'4 |
1165'2s |
01:30P |
|
 |
 |
Aug 26 |
1185'6 |
1187'2 |
1167'4 |
1168'2 |
-16'0 |
1169'0s |
01:30P |
|
 |
 |
Sep 26 |
1179'6 |
1180'0 |
1164'2 |
1164'2 |
-13'2 |
1165'2s |
01:20P |
|
 |
 |
Nov 26 |
1189'6 |
1190'4 |
1176'4 |
1176'6 |
-11'0 |
1177'6s |
01:30P |
|
 |
 |
Jan 27 |
1203'0 |
1203'4 |
1190'6 |
1190'6 |
-10'6 |
1191'6s |
01:30P |
|
 |
 |
Mar 27 |
1205'0 |
1205'2 |
1194'0 |
1194'4 |
-8'6 |
1195'4s |
01:30P |
|
 |
 |
May 27 |
1209'0 |
1210'0 |
1199'4 |
1199'4 |
-7'4 |
1200'6s |
01:30P |
|
 |
 |
Jul 27 |
1214'2 |
1215'0 |
1206'4 |
1206'4 |
-6'6 |
1207'4s |
01:30P |
|
 |
 |
Aug 27 |
1196'6 |
1196'6 |
1195'4 |
1195'4 |
-5'4 |
1193'2s |
01:20P |
|
 |
 |
Sep 27 |
|
|
|
1159'4 |
-4'4 |
1157'6s |
01:20P |
|
 |
 |
Nov 27 |
1151'6 |
1155'6 |
1149'2 |
1149'4 |
-4'4 |
1150'0s |
01:20P |
|
 |
 |
Jan 28 |
1164'4 |
1164'4 |
1164'4 |
1164'4 |
-4'4 |
1161'0s |
01:20P |
|
 |
 |
Mar 28 |
1164'4 |
1164'4 |
1164'4 |
1164'4 |
-4'2 |
1161'2s |
01:20P |
|
 |
 |
May 28 |
1167'2 |
1167'2 |
1167'2 |
1167'2 |
-4'0 |
1165'2s |
01:20P |
|
 |
 |
Jul 28 |
|
|
|
1160'0 |
-4'2 |
1170'0s |
01:20P |
|
 |
 |
Aug 28 |
|
|
|
1162'6 |
-4'2 |
1162'6s |
01:20P |
|
 |
 |
Sep 28 |
|
|
|
1137'2 |
-4'2 |
1137'2s |
01:20P |
|
 |
 |
Nov 28 |
1136'0 |
1136'0 |
1135'0 |
1135'0 |
-3'4 |
1134'0s |
01:20P |
|
 |
 |
Jul 29 |
|
|
|
1153'2 |
-3'4 |
1153'2s |
01:20P |
|
 |
 |
Nov 29 |
|
|
|
1103'0 |
-3'4 |
1118'6s |
01:20P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
609'2 |
610'2 |
599'2 |
602'4 |
-5'6 |
603'0s |
01:30P |
|
 |
 |
Sep 26 |
621'6 |
622'0 |
612'2 |
615'4 |
-5'0 |
616'2s |
01:30P |
|
 |
 |
Dec 26 |
640'6 |
642'0 |
631'4 |
634'4 |
-5'2 |
635'2s |
01:30P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
648'0 |
648'4 |
632'2 |
635'4 |
-12'2 |
634'6s |
01:30P |
|
 |
 |
Sep 26 |
659'0 |
660'2 |
644'0 |
646'6 |
-12'2 |
646'2s |
01:30P |
|
 |
 |
Dec 26 |
673'4 |
674'2 |
659'6 |
662'2 |
-11'2 |
662'2s |
01:30P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
347'2 |
349'4 |
334'0 |
335'0 |
-12'2 |
335'0s |
01:30P |
|
 |
 |
Sep 26 |
360'6 |
361'0 |
348'2 |
348'2 |
-12'6 |
349'2s |
01:30P |
|
 |
 |
Dec 26 |
355'2 |
355'2 |
346'0 |
346'0 |
-10'2 |
348'0s |
01:30P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
248.850 |
249.025 |
246.350 |
247.775 |
- 1.325 |
247.675s |
01:05P |
|
 |
 |
Aug 26 |
240.225 |
240.425 |
237.025 |
239.800 |
- 0.950 |
239.650s |
01:05P |
|
 |
 |
Oct 26 |
231.950 |
232.000 |
228.625 |
230.900 |
- 1.450 |
230.875s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Trenton, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
75oF |
Feels Like: |
75oF |
| Humid: |
52% |
Dew Pt: |
56oF |
| Barom: |
30.24 |
Wind Dir: |
ESE |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
5:47 |
Sunset: |
8:36 |
| As reported at CHILLICOTHE, MO at 1:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Trenton, MO |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 81°F Low: 65°F Precip: 0% |
High: 82°F Low: 59°F Precip: 0% |
High: 87°F Low: 60°F Precip: 27% |
High: 82°F Low: 68°F Precip: 68% |
High: 85°F Low: 67°F Precip: 59% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|