Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Average Price Higher Again
	DTN Early Word Grains 09/16 05:50
	DTN Midday Grain Comments 09/16 10:45
	DTN Closing Grain Comments 09/16 13:47
	DTN Cattle Prices/Trends 09/16 11:43
	DTN Early Word Livestock Comments 09/16 06:03
	DTN Midday Livestock Comments 09/16 11:46
	DTN Closing Livestock Comment 09/15 15:21
	DTN Chart Technical Points 09/15 16:30
	National Lean Hog Values

	DTN Ag Headline News
	Diesel Costs Cut into Corn, Soy Rallies
	Blueprint for Growth -- 2
	DTN Retail Fertilizer Trends
	Farmers Make Final Farm Bill Push
	A New Safety Net for Heifers
	Wet Pattern Fuels Corn Ear Issues
	USDA Weekly Crop Progress Report
	Vaden Presses Fertilizer Antitrust Case
	Top 5 Things to Watch

	DTN Livestock News
	DTN Cattle Prices/Trends 09/16 11:43
	DTN Early Word Livestock Comments 09/16 06:03
	DTN Midday Livestock Comments 09/16 11:46
	DTN Closing Livestock Comment 09/15 15:21
	CME Feeder Cattle Index 09/16
	Weekly Beef Export Sales 09/11 07:35
	DTN Livestock Stats at a Glance 9/16 1:15
	DTN Hog Prices/Trends 09/16 12:08
	Family Business Matters 08/20 04:58

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 23952 - 176
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 535'6 539'2 529'0 534'0 -1'4 534'2s 01:21P Mar 27 550'2 553'6 543'6 548'2 -1'4 548'6s 01:30P May 27 556'6 559'6 550'2 555'0 -1'4 555'2s 01:30P Jul 27 559'2 562'2 553'2 557'4 -1'6 557'6s 01:30P Sep 27 532'0 534'2 525'6 530'2 -2'2 530'2s 01:30P Dec 27 535'4 537'4 529'6 534'0 -2'0 534'0s 01:30P Mar 28 546'4 546'6 542'0 545'6 -2'2 545'2s 01:20P May 28 554'0 554'6 549'4 551'6 -2'2 551'6s 01:20P Jul 28 557'4 557'4 553'4 553'4 -1'6 554'4s 01:20P Sep 28 518'4 518'4 518'4 518'4 -0'6 518'2s 01:20P Dec 28 518'4 518'4 514'0 516'2 -0'2 516'6s 01:30P Jul 29 528'0 -0'2 531'6s 01:20P Dec 29 504'0 504'0 504'0 504'0 -0'4 504'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1318'0 1332'2 1313'4 1321'4 1'6 1320'4s 01:30P Jan 27 1334'2 1348'6 1330'0 1338'4 2'0 1337'2s 01:20P Mar 27 1342'0 1355'6 1338'2 1346'2 2'2 1345'2s 01:30P May 27 1347'6 1361'0 1344'6 1352'0 2'6 1351'4s 01:30P Jul 27 1349'4 1363'4 1348'0 1355'6 3'4 1355'2s 01:30P Aug 27 1330'4 1343'4 1329'2 1336'4 3'4 1336'0s 01:20P Sep 27 1289'0 1299'2 1287'0 1293'6 3'0 1293'2s 01:20P Nov 27 1273'6 1282'6 1269'6 1277'2 2'6 1277'2s 01:30P Jan 28 1290'0 1292'0 1279'6 1286'4 2'4 1287'0s 01:30P Mar 28 1276'6 1279'2 1276'2 1277'4 2'2 1284'0s 01:23P May 28 1281'0 2'2 1285'0s 01:20P Jul 28 1293'2 1293'2 1293'2 1293'2 2'2 1288'2s 01:20P Aug 28 1275'2 2'2 1275'2s 01:20P Sep 28 1238'0 2'6 1242'4s 01:20P Nov 28 1239'4 1239'4 1239'4 1239'4 3'4 1237'0s 01:30P Jul 29 1191'0 3'2 1256'0s 01:20P Nov 29 1200'0 0'0 1205'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 728'2 736'0 723'4 732'4 2'2 730'6s 01:20P Mar 27 744'2 751'6 740'0 748'6 2'2 746'6s 01:30P May 27 751'6 759'0 747'4 756'2 1'4 754'0s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 797'0 804'2 790'6 801'2 3'2 799'4s 01:30P Mar 27 810'0 817'0 804'2 813'6 2'4 812'2s 01:30P May 27 815'2 821'2 809'4 817'2 1'0 815'4s 01:20P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 394'0 409'4 393'2 403'6 11'2 402'2s 01:30P Mar 27 404'2 420'2 404'2 414'4 12'2 414'0s 01:30P May 27 395'0 18'0 417'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.700 220.975 218.275 218.650 - 2.250 218.450s 01:05P Dec 26 223.325 223.375 219.975 220.325 - 3.150 220.200s 01:05P Feb 27 224.450 224.700 220.725 221.125 - 3.775 220.900s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 77oF Humid: 88% Dew Pt: 72oF Barom: 30.2 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 6:56 Sunset: 7:21 As reported at CHILLICOTHE, MO at 2:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 85°F Low: 65°F Precip: 40% High: 89°F Low: 69°F Precip: 34% High: 90°F Low: 70°F Precip: 20% High: 87°F Low: 71°F Precip: 50% High: 75°F Low: 64°F Precip: 67%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1942 the USDA discovered chemical structure of DDT; military began to use chemical to protect against typhus
	Fact courtesy of the USDA