 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
22843 |
 |
35 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
420'2 |
427'2 |
420'0 |
425'0 |
4'6 |
420'2 |
01:05P |
|
 |
 |
May 26 |
427'6 |
434'2 |
427'2 |
432'2 |
4'4 |
427'6 |
01:05P |
|
 |
 |
Jul 26 |
434'0 |
439'6 |
433'4 |
438'2 |
4'2 |
434'0 |
01:06P |
|
 |
 |
Sep 26 |
433'4 |
437'4 |
432'4 |
436'4 |
3'2 |
433'2 |
01:06P |
|
 |
 |
Dec 26 |
447'0 |
450'4 |
446'2 |
449'6 |
3'0 |
446'6 |
01:04P |
|
 |
 |
Mar 27 |
460'4 |
463'2 |
459'6 |
462'6 |
2'4 |
460'2 |
01:06P |
|
 |
 |
May 27 |
467'6 |
470'0 |
467'2 |
469'0 |
1'6 |
467'2 |
01:06P |
|
 |
 |
Jul 27 |
471'4 |
474'4 |
471'0 |
473'0 |
2'0 |
471'0 |
01:05P |
|
 |
 |
Sep 27 |
459'2 |
460'2 |
458'2 |
460'0 |
0'6 |
459'2 |
01:06P |
|
 |
 |
Dec 27 |
464'4 |
466'2 |
464'0 |
465'6 |
0'2 |
465'4 |
01:06P |
|
 |
 |
Mar 28 |
|
|
|
477'6 |
0'0 |
477'4 |
01:06P |
|
 |
 |
May 28 |
|
|
|
484'2 |
0'0 |
484'2 |
01:05P |
|
 |
 |
Jul 28 |
|
|
|
489'2 |
0'0 |
485'0 |
01:06P |
|
 |
 |
Sep 28 |
|
|
|
465'2 |
0'0 |
465'2 |
01:01P |
|
 |
 |
Dec 28 |
|
|
|
472'0 |
0'0 |
471'6 |
01:06P |
|
 |
 |
Jul 29 |
|
|
|
490'0 |
0'0 |
490'0 |
08:30A |
|
 |
 |
Dec 29 |
|
|
|
470'2 |
0'0 |
470'2 |
08:30A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1053'0 |
1059'0 |
1047'6 |
1058'0 |
5'0 |
1053'0 |
01:04P |
|
 |
 |
May 26 |
1064'2 |
1070'2 |
1059'4 |
1068'6 |
4'4 |
1064'2 |
01:04P |
|
 |
 |
Jul 26 |
1076'0 |
1082'2 |
1072'4 |
1081'0 |
4'6 |
1076'2 |
01:05P |
|
 |
 |
Aug 26 |
1073'2 |
1078'4 |
1070'0 |
1077'6 |
4'4 |
1073'2 |
01:06P |
|
 |
 |
Sep 26 |
1058'6 |
1064'0 |
1056'2 |
1063'0 |
4'2 |
1058'6 |
01:06P |
|
 |
 |
Nov 26 |
1063'6 |
1069'6 |
1062'0 |
1069'0 |
4'6 |
1064'2 |
01:04P |
|
 |
 |
Jan 27 |
1076'2 |
1080'2 |
1073'6 |
1080'2 |
4'6 |
1075'4 |
01:06P |
|
 |
 |
Mar 27 |
1078'0 |
1082'4 |
1075'0 |
1082'4 |
4'4 |
1078'0 |
01:06P |
|
 |
 |
May 27 |
1084'6 |
1087'6 |
1082'4 |
1087'6 |
4'4 |
1083'2 |
01:06P |
|
 |
 |
Jul 27 |
1091'6 |
1094'0 |
1089'0 |
1094'0 |
4'0 |
1090'0 |
01:06P |
|
 |
 |
Aug 27 |
|
|
|
1088'6 |
0'0 |
1083'2 |
01:06P |
|
 |
 |
Sep 27 |
|
|
|
1057'0 |
0'0 |
1066'0 |
01:05P |
|
 |
 |
Nov 27 |
1066'0 |
1070'4 |
1064'0 |
1069'4 |
4'0 |
1065'4 |
01:06P |
|
 |
 |
Jan 28 |
|
|
|
1080'0 |
0'0 |
1077'6 |
01:05P |
|
 |
 |
Mar 28 |
|
|
|
1075'6 |
0'0 |
1075'6 |
08:30A |
|
 |
 |
May 28 |
|
|
|
1080'6 |
0'0 |
1080'6 |
01:05P |
|
 |
 |
Jul 28 |
|
|
|
1088'0 |
0'0 |
1088'0 |
01:05P |
|
 |
 |
Aug 28 |
|
|
|
1080'6 |
0'0 |
1080'6 |
01/15 |
|
 |
 |
Sep 28 |
|
|
|
1062'4 |
0'0 |
1062'4 |
08:30A |
|
 |
 |
Nov 28 |
|
|
|
1060'0 |
0'0 |
1060'2 |
01:05P |
|
 |
 |
Jul 29 |
|
|
|
1079'4 |
0'0 |
1079'4 |
08:30A |
|
 |
 |
Nov 29 |
|
|
|
1065'2 |
0'0 |
1065'2 |
01/15 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
511'0 |
521'0 |
510'2 |
517'6 |
7'2 |
510'4 |
01:06P |
|
 |
 |
May 26 |
522'0 |
531'4 |
521'2 |
528'6 |
7'2 |
521'4 |
01:05P |
|
 |
 |
Jul 26 |
533'2 |
543'0 |
533'2 |
540'4 |
7'0 |
533'4 |
01:05P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
517'2 |
528'6 |
517'2 |
527'2 |
10'0 |
517'2 |
01:06P |
|
 |
 |
May 26 |
528'2 |
539'6 |
528'2 |
538'4 |
9'6 |
528'6 |
01:04P |
|
 |
 |
Jul 26 |
541'6 |
552'4 |
541'6 |
551'0 |
9'2 |
541'6 |
01:06P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
294'2 |
304'0 |
293'0 |
302'4 |
9'2 |
293'2 |
01:05P |
|
 |
 |
May 26 |
301'2 |
311'6 |
301'0 |
311'0 |
10'6 |
300'2 |
01:05P |
|
 |
 |
Jul 26 |
|
|
|
299'6 |
0'0 |
305'0 |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
236.250 |
236.275 |
229.250 |
232.075 |
- 3.975 |
232.150 |
01:04P |
|
 |
 |
Apr 26 |
238.600 |
238.600 |
231.275 |
233.925 |
- 4.500 |
233.975 |
01:04P |
|
 |
 |
Jun 26 |
233.900 |
233.975 |
227.500 |
229.525 |
- 4.375 |
229.600 |
01:04P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Trenton, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
40oF |
Feels Like: |
33oF |
| Humid: |
53% |
Dew Pt: |
24oF |
| Barom: |
29.8 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
7:32 |
Sunset: |
5:15 |
| As reported at CHILLICOTHE, MO at 12:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Trenton, MO |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 42°F Low: 23°F Precip: 0% |
High: 21°F Low: 11°F Precip: 0% |
High: 42°F Low: 10°F Precip: 0% |
High: 22°F Low: 8°F Precip: 0% |
High: 40°F Low: 12°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1916 the Federal Highway Act provided for cooperation with states in construction of rural post roads
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|