Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/26 05:51
	DTN Midday Grain Comments 05/26 10:49
	DTN Closing Grain Comments 05/22 13:45
	DTN Cattle Prices/Trends 05/26 07:50
	DTN Early Word Livestock Comments 05/26 06:16
	DTN Midday Livestock Comments 05/22 11:29
	DTN Closing Livestock Comment 05/22 15:35
	DTN Chart Technical Points 05/25 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	USDA May 1 Cattle on Feed Report
	Electric Weeder Zaps Weeds
	Rural Resilience - 5
	USDA Ready to Add 30 Million Base Acres
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends

	DTN Livestock News
	DTN Cattle Prices/Trends 05/26 07:50
	DTN Early Word Livestock Comments 05/26 06:16
	DTN Midday Livestock Comments 05/22 11:29
	DTN Closing Livestock Comment 05/22 15:35
	CME Feeder Cattle Index 05/21
	Cattle on Feed Report 05/22 14:37
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/26 11:00
	Family Business Matters 05/21 04:58

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23291 66
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'2 463'0 457'0 458'2 -5'0 463'2 11:01A Sep 26 465'0 469'6 463'2 465'2 -4'4 469'6 11:01A Dec 26 480'6 487'2 480'0 483'0 -3'4 486'4 11:01A Mar 27 495'6 501'2 494'2 497'4 -3'2 500'6 11:01A May 27 502'2 508'4 501'4 504'6 -3'2 508'0 11:01A Jul 27 506'6 512'0 505'4 508'4 -3'2 511'6 11:01A Sep 27 488'4 493'0 488'4 490'6 -2'4 493'2 11:01A Dec 27 493'4 496'6 491'6 494'0 -3'2 497'2 11:01A Mar 28 502'6 505'4 502'6 504'4 -3'0 507'4 11:01A May 28 511'4 0'0 512'2 11:01A Jul 28 515'6 0'0 513'6 11:01A Sep 28 481'2 0'0 481'2 11:00A Dec 28 484'0 484'0 484'0 484'0 0'0 484'0 11:01A Jul 29 502'0 0'0 503'4 11:00A Dec 29 487'2 487'2 482'2 482'2 -2'4 484'6 11:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1192'0 1193'4 1185'0 1191'2 -5'2 1196'4 11:01A Aug 26 1190'0 1192'6 1184'4 1190'0 -5'0 1195'0 11:02A Sep 26 1176'0 1178'2 1170'4 1175'6 -4'4 1180'2 11:01A Nov 26 1184'0 1186'4 1178'6 1183'4 -4'2 1187'6 11:01A Jan 27 1196'4 1199'2 1191'2 1196'6 -3'0 1199'6 11:01A Mar 27 1195'4 1198'4 1190'4 1196'0 -2'2 1198'2 11:01A May 27 1196'6 1201'0 1193'6 1199'2 -1'2 1200'4 11:01A Jul 27 1200'4 1206'6 1199'0 1203'4 -2'2 1205'6 11:01A Aug 27 1188'6 0'0 1190'0 11:01A Sep 27 1158'0 0'0 1154'0 11:01A Nov 27 1142'0 1148'0 1140'2 1147'6 2'6 1145'0 11:01A Jan 28 1155'0 1155'0 1155'0 1155'0 -0'6 1155'6 11:01A Mar 28 1164'0 0'0 1155'4 11:01A May 28 1157'4 0'0 1158'6 11:00A Jul 28 1160'0 0'0 1164'0 11:01A Aug 28 1156'6 0'0 1156'6 08:30A Sep 28 1131'2 0'0 1131'2 10:24A Nov 28 1127'0 0'0 1126'4 11:01A Jul 29 1145'6 0'0 1145'6 10:24A Nov 29 1103'0 0'0 1111'2 10:24A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 640'0 645'2 636'0 638'0 -8'2 646'2 11:01A Sep 26 653'4 658'6 649'4 651'2 -8'0 659'2 11:01A Dec 26 673'0 678'6 669'4 671'2 -7'6 679'0 11:01A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 677'0 686'2 672'2 676'6 -5'2 682'0 11:01A Sep 26 688'0 697'4 683'6 688'2 -5'0 693'2 11:01A Dec 26 703'0 713'4 699'6 704'4 -4'4 709'0 11:01A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 363'4 374'4 363'4 368'2 2'2 366'0 10:57A Sep 26 377'4 381'0 377'0 381'0 5'4 375'4 11:01A Dec 26 369'2 377'2 369'2 375'2 2'2 373'0 10:57A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.050 251.125 248.100 248.225 - 1.075 249.300 11:01A Aug 26 239.000 242.150 238.700 238.975 - 0.625 239.600 11:01A Oct 26 230.250 232.950 230.125 230.675 - 0.050 230.725 11:01A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 73oF Humid: 57% Dew Pt: 57oF Barom: 30.01 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:50 Sunset: 8:31 As reported at CHILLICOTHE, MO at 10:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 83°F Low: 56°F Precip: 0% High: 87°F Low: 61°F Precip: 0% High: 87°F Low: 64°F Precip: 20% High: 83°F Low: 64°F Precip: 38% High: 83°F Low: 61°F Precip: 50%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1887 the Hatch Experiment Station Act provided Federal grants to states for agricultural experimentation
	Fact courtesy of the USDA