Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
	DTN Early Word Grains 08/26 05:55
	DTN Midday Grain Comments 08/26 10:55
	DTN Closing Grain Comments 08/25 13:45
	DTN Cattle Prices/Trends 08/26 08:08
	DTN Early Word Livestock Comments 08/26 06:23
	DTN Midday Livestock Comments 08/26 11:44
	DTN Closing Livestock Comment 08/25 16:01
	DTN Chart Technical Points 08/25 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Deere Expands Ethanol Tractor Trials
	DTN Retail Fertilizer Trends
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Retaliatory Duties Come After Labor Day

	DTN Livestock News
	DTN Cattle Prices/Trends 08/26 08:08
	DTN Early Word Livestock Comments 08/26 06:23
	DTN Midday Livestock Comments 08/26 11:44
	DTN Closing Livestock Comment 08/25 16:01
	CME Feeder Cattle Index 08/25
	USDA Cattle on Feed Report 08/21 14:47
	DTN Livestock Stats at a Glance 08/26 11:31
	DTN Hog Prices/Trends 08/26 12:24
	Family Business Matters 08/20 04:58

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24741 - 27
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 500'4 515'0 499'0 513'4 13'0 500'4 12:09P Dec 26 524'0 537'2 521'2 536'0 12'4 523'4 12:09P Mar 27 538'2 551'4 536'4 550'6 12'2 538'4 12:09P May 27 545'0 557'6 543'0 557'2 12'2 545'0 12:09P Jul 27 546'0 559'0 545'0 558'4 11'6 546'6 12:09P Sep 27 520'6 531'2 520'4 530'6 9'2 521'4 12:09P Dec 27 521'4 531'0 521'0 530'4 8'4 522'0 12:09P Mar 28 530'6 540'2 530'6 539'6 7'6 532'0 12:09P May 28 539'0 545'0 539'0 545'0 7'6 537'2 12:09P Jul 28 542'0 547'0 542'0 546'2 6'2 540'0 12:08P Sep 28 507'0 507'0 507'0 507'0 3'0 504'0 12:08P Dec 28 503'4 508'4 503'4 507'6 2'6 505'0 12:08P Jul 29 521'6 521'6 521'6 521'6 0'6 521'0 12:08P Dec 29 503'0 503'0 500'6 500'6 -2'6 503'4 12:08P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1228'4 1248'4 1223'2 1248'0 20'0 1228'0 12:09P Nov 26 1238'0 1259'6 1232'0 1258'4 20'6 1237'6 12:09P Jan 27 1252'0 1274'2 1246'6 1273'4 21'2 1252'2 12:09P Mar 27 1257'6 1280'0 1253'0 1279'0 20'6 1258'2 12:09P May 27 1263'4 1285'0 1259'0 1284'2 20'2 1264'0 12:09P Jul 27 1267'0 1287'6 1262'4 1287'0 19'4 1267'4 12:09P Aug 27 1247'4 1270'0 1246'2 1269'2 18'6 1250'4 12:09P Sep 27 1214'4 1229'2 1210'4 1228'4 14'6 1213'6 12:09P Nov 27 1202'6 1218'6 1199'6 1217'4 14'4 1203'0 12:09P Jan 28 1216'0 1222'4 1216'0 1222'4 9'6 1212'6 12:08P Mar 28 1215'0 1220'4 1215'0 1220'4 9'6 1210'6 12:08P May 28 1212'6 1217'6 1212'6 1217'6 5'0 1212'6 12:08P Jul 28 1206'4 0'0 1217'0 12:08P Aug 28 1205'6 0'0 1205'6 12:08P Sep 28 1180'6 0'0 1180'6 12:08P Nov 28 1175'0 1184'0 1175'0 1182'0 5'0 1177'0 12:08P Jul 29 1191'0 0'0 1196'2 12:08P Nov 29 1153'6 0'0 1160'0 12:08P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 686'4 730'4 683'4 727'6 42'2 685'4 12:09P Dec 26 704'2 748'2 700'6 744'4 41'2 703'2 12:09P Mar 27 720'6 765'2 719'0 761'2 40'0 721'2 12:09P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 754'2 794'4 751'4 790'4 36'0 754'4 12:09P Dec 26 771'0 811'2 767'6 806'4 35'6 770'6 12:09P Mar 27 785'0 824'2 781'6 820'2 35'4 784'6 12:09P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 322'2 334'4 322'2 332'2 11'2 321'0 12:08P Dec 26 346'2 360'0 345'0 359'2 16'0 343'2 12:09P Mar 27 361'4 370'4 361'4 366'4 11'2 355'2 12:08P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 218.300 219.300 217.525 217.750 - 0.350 218.100 12:09P Oct 26 210.950 212.150 209.525 209.725 - 1.225 210.950 12:09P Dec 26 212.150 213.825 211.300 211.525 - 0.600 212.125 12:09P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 85oF Feels Like: 87oF Humid: 53% Dew Pt: 66oF Barom: 30.01 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 6:36 Sunset: 7:54 As reported at CHILLICOTHE, MO at 12:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 88°F Low: 65°F Precip: 0% High: 84°F Low: 61°F Precip: 0% High: 85°F Low: 60°F Precip: 0% High: 88°F Low: 65°F Precip: 0% High: 94°F Low: 73°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1929 the Great Depression began
	Fact courtesy of the USDA