Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Drops
	DTN Early Word Grains 06/10 05:52
	DTN Midday Grain Comments 06/10 11:01
	DTN Closing Grain Comments 06/09 13:51
	DTN Cattle Prices/Trends 06/10 11:20
	DTN Early Word Livestock Comments 06/10 06:05
	DTN Midday Livestock Comments 06/10 11:44
	DTN Closing Livestock Comment 06/09 15:33
	DTN Chart Technical Points 06/09 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	CTIC Spotlights North Carolina Farmers
	USDA Reports Preview
	US Pasture Conditions Improving
	USDA Weekly Crop Progress Report
	USDA Reports 2 More Texas NWS Cases
	Top 5 Things to Watch
	View From the Cab
	Trump Suggests New Payments to Farmers

	DTN Livestock News
	DTN Cattle Prices/Trends 06/10 11:20
	DTN Early Word Livestock Comments 06/10 06:05
	DTN Midday Livestock Comments 06/10 11:44
	DTN Closing Livestock Comment 06/09 15:33
	CME Feeder Cattle Index 06/05
	Weekly Beef Export Sales 06/04 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/10 10:55
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23237 - 144
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 425'6 418'2 419'6 0'2 419'4 12:34P Sep 26 427'4 433'4 426'2 428'0 0'4 427'4 12:34P Dec 26 445'2 451'4 444'2 447'4 2'2 445'2 12:34P Mar 27 460'0 465'4 458'6 462'2 2'4 459'6 12:34P May 27 468'6 474'2 467'6 471'2 2'4 468'6 12:34P Jul 27 474'0 480'2 473'6 477'2 2'2 475'0 12:34P Sep 27 468'2 472'6 468'2 470'0 1'2 468'6 12:34P Dec 27 476'2 479'4 475'2 477'4 1'0 476'4 12:34P Mar 28 488'6 490'6 488'2 489'0 1'4 487'4 12:34P May 28 492'2 0'0 492'6 12:34P Jul 28 498'2 498'4 497'4 498'0 3'0 495'0 12:33P Sep 28 469'4 0'0 467'0 12:31P Dec 28 474'0 474'4 472'6 474'4 2'2 472'2 12:33P Jul 29 502'0 0'0 492'0 12:31P Dec 29 478'0 0'0 478'2 12:31P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1113'6 1129'6 1113'0 1124'2 10'4 1113'6 12:34P Aug 26 1118'6 1133'2 1118'0 1129'0 10'2 1118'6 12:34P Sep 26 1117'2 1131'0 1117'2 1127'4 9'2 1118'2 12:34P Nov 26 1130'6 1143'4 1130'6 1139'6 7'6 1132'0 12:34P Jan 27 1146'0 1157'4 1145'2 1153'4 7'2 1146'2 12:34P Mar 27 1151'2 1162'6 1151'0 1158'6 6'4 1152'2 12:34P May 27 1159'0 1169'4 1158'0 1165'2 5'4 1159'6 12:34P Jul 27 1168'4 1176'4 1166'2 1171'6 4'6 1167'0 12:34P Aug 27 1158'6 1159'2 1157'4 1157'4 3'0 1154'4 12:34P Sep 27 1126'0 0'0 1123'6 12:34P Nov 27 1118'0 1126'6 1118'0 1122'2 4'2 1118'0 12:34P Jan 28 1132'0 0'0 1129'2 12:34P Mar 28 1164'4 0'0 1130'0 12:34P May 28 1159'2 0'0 1134'0 12:32P Jul 28 1136'2 0'0 1139'0 12:34P Aug 28 1131'6 0'0 1131'6 06/09 Sep 28 1106'2 0'0 1106'2 09:07A Nov 28 1108'4 1108'6 1108'4 1108'6 4'6 1104'0 12:34P Jul 29 1123'2 0'0 1123'2 12:30P Nov 29 1103'0 0'0 1088'6 08:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'0 600'2 583'4 590'0 4'6 585'2 12:34P Sep 26 595'0 611'2 595'0 601'6 5'0 596'6 12:34P Dec 26 614'4 628'6 612'2 619'0 4'6 614'2 12:34P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 630'6 645'0 629'0 632'0 1'2 630'6 12:34P Sep 26 640'4 653'4 638'4 641'6 1'4 640'2 12:34P Dec 26 655'0 667'2 655'0 656'4 2'0 654'4 12:34P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 315'4 321'6 312'4 319'2 5'4 313'6 12:32P Sep 26 337'4 345'0 337'0 343'4 6'4 337'0 12:32P Dec 26 345'4 354'4 344'4 352'2 7'4 344'6 12:34P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.625 250.350 248.550 250.175 2.150 248.025 12:34P Aug 26 240.000 242.750 239.375 242.300 2.600 239.700 12:34P Oct 26 232.625 235.175 231.700 234.750 2.625 232.125 12:34P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 75oF Humid: 91% Dew Pt: 71oF Barom: 29.71 Wind Dir: SSE Cond: N/A Wind Spd: 3 mph Sunrise: 5:45 Sunset: 8:41 As reported at CHILLICOTHE, MO at 12:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 81°F Low: 68°F Precip: 51% High: 83°F Low: 64°F Precip: 40% High: 83°F Low: 58°F Precip: 20% High: 82°F Low: 63°F Precip: 63% High: 75°F Low: 62°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1766 George Washington suggested to Congress the establishment of a National Board of Agriculture
	Fact courtesy of the USDA