Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 07/13 05:58
	DTN Midday Grain Comments 07/13 10:53
	DTN Closing Grain Comments 07/13 13:52
	DTN Cattle Close/Trends 07/13 16:10
	DTN Early Word Livestock Comments 07/13 06:14
	DTN Midday Livestock Comments 07/13 11:41
	DTN Closing Livestock Comment 07/13 15:32
	DTN Chart Technical Points 07/13 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Bayer Asks Judge to Drop Antitrust Case
	USDA Weekly Crop Progress Report
	USDA Relocations Challenged
	View From the Cab
	Top 5 Things to Watch
	Cattlemen Push to Graze CRP Acres
	USDA Reports Summary
	View From the Range
	Safety Net Programs Expand for Drought

	DTN Livestock News
	DTN Cattle Close/Trends 07/13 16:10
	DTN Early Word Livestock Comments 07/13 06:14
	DTN Midday Livestock Comments 07/13 11:41
	DTN Closing Livestock Comment 07/13 15:32
	CME Feeder Cattle Index 07/13
	Weekly Beef Export Sales 07/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/13 15:15
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 23896 - 29
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 441'0 447'6 437'6 440'6 -0'2 437'6s 02:31P Sep 26 445'0 447'4 440'2 440'6 1'4 441'0s 05:36P Dec 26 467'0 469'4 462'2 463'0 2'2 463'2s 05:47P Mar 27 481'0 484'0 477'4 478'2 2'6 478'4s 04:47P May 27 487'4 491'4 485'4 486'2 2'4 486'2s 04:45P Jul 27 494'0 496'0 490'2 490'2 2'4 491'0s 04:45P Sep 27 480'0 481'6 476'4 477'0 1'6 478'0s 01:20P Dec 27 485'6 488'2 482'2 483'6 1'6 484'4s 04:45P Mar 28 496'0 499'0 494'6 496'6 2'0 495'6s 01:20P May 28 502'0 505'0 501'2 505'0 2'0 501'6s 01:20P Jul 28 506'4 506'4 504'6 506'2 2'0 505'4s 01:20P Sep 28 481'6 2'0 483'4s 01:20P Dec 28 489'0 489'6 489'0 489'0 2'2 488'2s 01:30P Jul 29 504'4 2'6 506'6s 01:20P Dec 29 494'0 494'0 494'0 494'0 5'4 494'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1204'2 1208'0 1201'4 1207'0 5'4 1202'0s 01:20P Aug 26 1200'4 1208'6 1193'2 1196'4 5'0 1196'6s 05:22P Sep 26 1189'6 1197'4 1182'4 1184'2 4'0 1185'2s 04:45P Nov 26 1200'0 1207'2 1191'2 1193'4 4'0 1194'6s 05:33P Jan 27 1212'0 1220'6 1205'0 1207'0 4'0 1208'6s 04:56P Mar 27 1215'0 1222'4 1207'6 1209'6 4'2 1211'6s 04:46P May 27 1221'0 1227'2 1213'0 1215'2 4'4 1217'2s 04:45P Jul 27 1225'6 1232'6 1219'0 1220'4 4'2 1222'6s 02:40P Aug 27 1216'4 1216'4 1204'4 1208'2 4'4 1207'6s 01:20P Sep 27 1171'2 4'6 1173'0s 01:20P Nov 27 1167'0 1173'0 1160'6 1165'0 5'2 1166'4s 01:22P Jan 28 1180'0 5'4 1177'0s 01:20P Mar 28 1172'0 5'2 1176'6s 01:20P May 28 1179'2 5'4 1180'0s 01:20P Jul 28 1179'2 5'4 1184'6s 01:20P Aug 28 1175'4 5'4 1175'4s 01:20P Sep 28 1153'6 4'6 1153'6s 01:20P Nov 28 1141'0 4'2 1150'2s 01:30P Jul 29 1169'4 4'2 1169'4s 01:20P Nov 29 1115'0 4'2 1130'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 630'0 634'4 630'0 630'6 -5'0 627'0s 01:20P Sep 26 646'4 653'0 633'4 635'2 -5'0 635'2s 05:25P Dec 26 662'4 666'6 649'0 650'6 -4'0 650'4s 04:45P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 667'2 667'4 656'2 657'4 -7'2 655'2s 01:20P Sep 26 682'0 691'0 665'2 667'4 -10'0 666'2s 05:25P Dec 26 694'0 704'6 680'0 682'4 -9'0 681'2s 04:56P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 295'0 -0'2 301'0s 01:20P Sep 26 358'2 360'0 352'6 355'6 -0'4 355'6s 03:42P Dec 26 366'6 369'6 359'0 360'2 -3'4 362'2s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 235.350 236.500 234.625 234.950 - 0.475 234.725s 01:05P Oct 26 230.550 232.550 230.375 230.825 0.075 230.625s 02:32P Dec 26 230.400 232.275 230.175 230.400 0.125 230.400s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 88oF Feels Like: 88oF Humid: 40% Dew Pt: 61oF Barom: 30.14 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 5:57 Sunset: 8:42 As reported at CHILLICOTHE, MO at 5:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 88°F Low: 63°F Precip: 0% High: 90°F Low: 67°F Precip: 0% High: 91°F Low: 69°F Precip: 0% High: 92°F Low: 71°F Precip: 40% High: 93°F Low: 72°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1874 mechanical refrigeration was invented
	Fact courtesy of the USDA