Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 07/10 05:50
	DTN Midday Grain Comments 07/10 10:49
	DTN Closing Grain Comments 07/09 13:53
	DTN Cattle Prices/Trends 07/10 08:50
	DTN Early Word Livestock Comments 07/10 06:16
	DTN Midday Livestock Comments 07/09 11:41
	DTN Closing Livestock Comment 07/09 15:31
	DTN Chart Technical Points 07/09 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	USDA Reports Flash
	Safety Net Programs Expand for Drought
	Group Seeks Pesticide Cancer Labels
	DTN Retail Fertilizer Trends
	Input Costs Favor Brazilian Farmers
	Purdue: Farmer Sentiment Falls Again
	Ethanol Nears Access to Brazil
	Beef Imports Divide Trump's Trade Agenda
	USDA Weekly Crop Progress Report

	DTN Livestock News
	DTN Cattle Prices/Trends 07/10 08:50
	DTN Early Word Livestock Comments 07/10 06:16
	DTN Midday Livestock Comments 07/09 11:41
	DTN Closing Livestock Comment 07/09 15:31
	CME Feeder Cattle Index 07/09
	Weekly Beef Export Sales 07/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/10 11:15
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 23894 18
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 428'4 432'4 428'0 432'4 4'6 427'6 11:12A Sep 26 430'2 439'6 426'6 436'0 4'4 431'4 11:11A Dec 26 451'0 461'0 447'4 457'4 5'4 452'0 11:11A Mar 27 466'2 476'2 463'0 472'6 5'4 467'2 11:12A May 27 475'2 484'4 472'0 481'2 5'0 476'2 11:12A Jul 27 480'6 489'6 477'4 486'4 4'6 481'6 11:12A Sep 27 471'4 478'2 469'2 475'2 2'6 472'4 11:12A Dec 27 478'2 485'0 475'6 482'0 3'0 479'0 11:12A Mar 28 489'2 495'4 487'6 492'6 2'2 490'4 11:12A May 28 497'4 501'2 497'4 500'0 3'0 497'0 11:12A Jul 28 502'2 505'0 501'6 503'2 2'2 501'0 11:12A Sep 28 481'6 481'6 481'6 481'6 3'0 478'6 11:12A Dec 28 485'2 0'0 483'4 11:12A Jul 29 504'4 0'0 503'2 11:11A Dec 29 478'0 0'0 488'0 11:12A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1190'0 1190'0 1184'4 1184'4 4'6 1179'6 11:12A Aug 26 1179'0 1197'2 1170'0 1186'2 8'4 1177'6 11:11A Sep 26 1170'2 1188'2 1162'2 1179'4 9'4 1170'0 11:12A Nov 26 1182'4 1199'0 1172'6 1188'4 7'0 1181'4 11:11A Jan 27 1195'6 1212'2 1187'0 1204'0 8'2 1195'6 11:12A Mar 27 1199'4 1215'0 1192'0 1207'2 7'0 1200'2 11:12A May 27 1205'6 1220'4 1198'2 1212'4 6'2 1206'2 11:12A Jul 27 1211'6 1226'2 1204'4 1219'2 7'0 1212'2 11:12A Aug 27 1197'2 1211'0 1192'6 1204'2 5'6 1198'4 11:12A Sep 27 1167'2 0'0 1166'2 11:10A Nov 27 1158'6 1172'0 1154'2 1163'4 3'2 1160'2 11:10A Jan 28 1180'0 1180'0 1180'0 1180'0 9'0 1171'0 11:12A Mar 28 1172'0 0'0 1171'0 11:12A May 28 1179'2 0'0 1174'0 11:12A Jul 28 1179'2 1179'2 1179'2 1179'2 0'4 1178'6 11:12A Aug 28 1169'4 0'0 1169'4 11:11A Sep 28 1148'0 0'0 1148'0 11:06A Nov 28 1141'0 1141'0 1141'0 1141'0 -3'6 1144'6 11:10A Jul 29 1164'0 0'0 1164'0 11:01A Nov 29 1115'0 0'0 1124'6 11:01A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 630'0 630'0 630'0 630'0 18'6 611'2 11:10A Sep 26 618'6 649'2 614'0 641'4 21'6 619'6 11:10A Dec 26 632'6 662'0 628'4 655'0 21'0 634'0 11:10A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 640'0 665'0 639'6 665'0 22'6 642'2 11:12A Sep 26 654'0 684'4 646'4 679'2 25'0 654'2 11:12A Dec 26 667'2 697'2 660'6 693'0 24'6 668'2 11:12A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 295'0 0'0 295'2 11:11A Sep 26 343'6 355'0 343'2 354'6 9'4 345'2 11:12A Dec 26 358'2 365'2 357'4 364'2 5'2 359'0 11:12A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 235.500 236.075 232.925 234.600 - 0.650 235.250 11:12A Oct 26 231.750 232.150 229.000 230.225 - 1.375 231.600 11:12A Dec 26 231.750 232.200 229.075 230.200 - 1.350 231.550 11:12A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 82oF Feels Like: 89oF Humid: 79% Dew Pt: 75oF Barom: 29.85 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 5:55 Sunset: 8:43 As reported at CHILLICOTHE, MO at 11:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 84°F Low: 71°F Precip: 56% High: 84°F Low: 68°F Precip: 62% High: 87°F Low: 66°F Precip: 0% High: 89°F Low: 67°F Precip: 0% High: 89°F Low: 67°F Precip: 20%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1931 the use of carbon dioxide was tested as method to retard produce decay; eventually led to method for protecting fruits in transit
	Fact courtesy of the USDA