 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23896 |
 |
- 29 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
440'6 |
0'0 |
437'6 |
05:35A |
|
 |
 |
Sep 26 |
440'0 |
440'2 |
435'2 |
435'6 |
-5'2 |
441'0 |
05:37A |
|
 |
 |
Dec 26 |
462'0 |
462'2 |
457'2 |
457'6 |
-5'4 |
463'2 |
05:38A |
|
 |
 |
Mar 27 |
477'4 |
477'4 |
472'4 |
473'2 |
-5'2 |
478'4 |
05:37A |
|
 |
 |
May 27 |
485'4 |
485'4 |
481'0 |
481'4 |
-4'6 |
486'2 |
05:37A |
|
 |
 |
Jul 27 |
490'0 |
490'0 |
485'6 |
486'4 |
-4'4 |
491'0 |
05:37A |
|
 |
 |
Sep 27 |
475'6 |
476'2 |
474'6 |
476'2 |
-1'6 |
478'0 |
05:37A |
|
 |
 |
Dec 27 |
483'2 |
483'2 |
481'2 |
482'4 |
-2'0 |
484'4 |
05:37A |
|
 |
 |
Mar 28 |
494'0 |
494'0 |
493'2 |
494'0 |
-1'6 |
495'6 |
05:37A |
|
 |
 |
May 28 |
499'4 |
499'4 |
499'4 |
499'4 |
-2'2 |
501'6 |
05:37A |
|
 |
 |
Jul 28 |
|
|
|
506'2 |
0'0 |
505'4 |
05:36A |
|
 |
 |
Sep 28 |
|
|
|
481'6 |
0'0 |
483'4 |
05:37A |
|
 |
 |
Dec 28 |
485'6 |
485'6 |
485'6 |
485'6 |
-2'4 |
488'2 |
05:37A |
|
 |
 |
Jul 29 |
|
|
|
504'4 |
0'0 |
506'6 |
05:35A |
|
 |
 |
Dec 29 |
|
|
|
494'0 |
0'0 |
494'2 |
05:35A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
1207'0 |
0'0 |
1202'0 |
05:37A |
|
 |
 |
Aug 26 |
1195'0 |
1195'2 |
1189'6 |
1191'2 |
-5'4 |
1196'6 |
05:37A |
|
 |
 |
Sep 26 |
1182'4 |
1183'2 |
1177'4 |
1178'2 |
-7'0 |
1185'2 |
05:38A |
|
 |
 |
Nov 26 |
1191'4 |
1192'4 |
1187'0 |
1187'4 |
-7'2 |
1194'6 |
05:38A |
|
 |
 |
Jan 27 |
1204'2 |
1206'4 |
1201'0 |
1201'2 |
-7'4 |
1208'6 |
05:38A |
|
 |
 |
Mar 27 |
1207'6 |
1209'0 |
1204'0 |
1204'2 |
-7'4 |
1211'6 |
05:38A |
|
 |
 |
May 27 |
1212'4 |
1214'2 |
1209'0 |
1209'6 |
-7'4 |
1217'2 |
05:38A |
|
 |
 |
Jul 27 |
1220'0 |
1220'0 |
1214'6 |
1215'4 |
-7'2 |
1222'6 |
05:38A |
|
 |
 |
Aug 27 |
1202'4 |
1204'6 |
1200'4 |
1204'6 |
-3'0 |
1207'6 |
05:38A |
|
 |
 |
Sep 27 |
|
|
|
1171'2 |
0'0 |
1173'0 |
05:38A |
|
 |
 |
Nov 27 |
1162'0 |
1164'0 |
1160'4 |
1162'4 |
-4'0 |
1166'4 |
05:37A |
|
 |
 |
Jan 28 |
|
|
|
1180'0 |
0'0 |
1177'0 |
05:37A |
|
 |
 |
Mar 28 |
|
|
|
1172'0 |
0'0 |
1176'6 |
05:37A |
|
 |
 |
May 28 |
|
|
|
1179'2 |
0'0 |
1180'0 |
05:37A |
|
 |
 |
Jul 28 |
|
|
|
1179'2 |
0'0 |
1184'6 |
05:37A |
|
 |
 |
Aug 28 |
|
|
|
1175'4 |
0'0 |
1175'4 |
07/13 |
|
 |
 |
Sep 28 |
|
|
|
1153'6 |
0'0 |
1153'6 |
07/13 |
|
 |
 |
Nov 28 |
|
|
|
1141'0 |
0'0 |
1150'2 |
05:37A |
|
 |
 |
Jul 29 |
|
|
|
1169'4 |
0'0 |
1169'4 |
07/13 |
|
 |
 |
Nov 29 |
|
|
|
1115'0 |
0'0 |
1130'2 |
07/13 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
630'6 |
0'0 |
627'0 |
05:37A |
|
 |
 |
Sep 26 |
636'0 |
638'6 |
630'4 |
630'4 |
-4'6 |
635'2 |
05:38A |
|
 |
 |
Dec 26 |
650'0 |
653'4 |
645'4 |
645'6 |
-4'6 |
650'4 |
05:38A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
667'2 |
667'4 |
656'2 |
657'4 |
-7'2 |
655'2s |
05:37A |
|
 |
 |
Sep 26 |
665'6 |
668'0 |
660'4 |
661'0 |
-5'2 |
666'2 |
05:37A |
|
 |
 |
Dec 26 |
680'0 |
682'6 |
675'4 |
675'4 |
-5'6 |
681'2 |
05:37A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
295'0 |
0'0 |
301'0 |
05:36A |
|
 |
 |
Sep 26 |
354'0 |
355'4 |
352'4 |
352'4 |
-3'2 |
355'6 |
05:30A |
|
 |
 |
Dec 26 |
361'4 |
363'2 |
359'6 |
359'6 |
-2'4 |
362'2 |
05:30A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
235.350 |
236.500 |
234.625 |
234.950 |
- 0.475 |
234.725s |
07/13 |
|
 |
 |
Oct 26 |
230.550 |
232.550 |
230.375 |
230.825 |
0.075 |
230.625s |
07/13 |
|
 |
 |
Dec 26 |
230.400 |
232.275 |
230.175 |
230.400 |
0.125 |
230.400s |
07/13 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Trenton, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
67oF |
Feels Like: |
68oF |
| Humid: |
97% |
Dew Pt: |
66oF |
| Barom: |
30.17 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
5:58 |
Sunset: |
8:42 |
| As reported at CHILLICOTHE, MO at 5:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Trenton, MO |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 90°F Low: 66°F Precip: 0% |
High: 91°F Low: 68°F Precip: 0% |
High: 91°F Low: 70°F Precip: 50% |
High: 92°F Low: 72°F Precip: 40% |
High: 94°F Low: 73°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1946 the USDA developed a technique to produce high-quality frozen orange juice concentrate
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|