Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 02/13 05:45
	DTN Midday Grain Comments 02/13 10:50
	DTN Closing Grain Comments 02/13 13:56
	DTN Cattle Prices/Trends 02/13 13:55
	DTN Early Word Livestock Comments 02/13 06:10
	DTN Midday Livestock Comments 02/13 11:56
	DTN Closing Livestock Comment 02/12 16:20
	DTN Chart Technical Points 02/12 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	View From the Range
	Corn Growers Push Fertilizer Probe
	Farmland Values Offset Ag Credit Woes
	Inside the Market
	USMCA, Ag Exports and Trade Certainty
	DTN Retail Fertilizer Trends
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond

	DTN Livestock News
	DTN Cattle Prices/Trends 02/13 13:55
	DTN Early Word Livestock Comments 02/13 06:10
	DTN Midday Livestock Comments 02/13 11:56
	DTN Closing Livestock Comment 02/12 16:20
	CME Feeder Cattle Index 02/12
	Weekly Beef Export Sales 02/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/13 14:50
	Family Business Matters 01/27 15:25

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23282 94
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 432'6 429'4 431'6 0'4 431'6s 02:44P May 26 441'0 442'6 439'6 441'6 0'2 442'0s 02:35P Jul 26 449'2 450'4 447'2 449'4 0'2 450'0s 02:30P Sep 26 449'0 450'4 447'6 450'0 1'0 450'4s 01:30P Dec 26 463'0 464'2 462'0 463'6 0'4 464'4s 02:50P Mar 27 474'2 476'0 474'0 475'4 0'4 476'2s 02:30P May 27 481'2 482'0 480'2 481'6 0'0 482'2s 01:20P Jul 27 484'2 485'0 483'4 484'4 0'0 485'2s 01:30P Sep 27 467'6 468'4 467'2 467'6 0'0 468'4s 01:20P Dec 27 473'4 474'0 472'6 473'6 0'0 474'2s 01:30P Mar 28 484'2 484'2 484'2 484'2 0'0 485'0s 01:20P May 28 489'0 0'0 490'4s 01:20P Jul 28 490'2 0'2 492'4s 01:20P Sep 28 469'0 -2'0 469'0s 01:20P Dec 28 473'2 473'2 473'2 473'2 0'6 474'6s 01:20P Jul 29 491'2 0'6 491'2s 01:20P Dec 29 465'0 0'4 467'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1136'0 1139'4 1122'0 1134'6 -4'2 1133'0s 02:49P May 26 1150'4 1155'2 1137'6 1149'6 -3'6 1148'4s 02:33P Jul 26 1162'0 1167'0 1150'2 1161'4 -3'2 1160'4s 02:50P Aug 26 1151'2 1155'2 1140'2 1150'0 -3'4 1148'6s 01:30P Sep 26 1117'6 1121'6 1110'4 1118'0 -3'0 1116'4s 01:30P Nov 26 1115'0 1119'0 1109'4 1115'4 -2'6 1113'4s 02:50P Jan 27 1124'0 1128'0 1119'0 1124'0 -2'4 1123'2s 02:35P Mar 27 1120'4 1127'0 1119'0 1123'6 -2'2 1122'4s 02:30P May 27 1127'6 1130'2 1122'6 1127'4 -2'0 1126'0s 01:30P Jul 27 1134'4 1135'2 1128'6 1132'2 -1'6 1131'4s 01:20P Aug 27 1108'6 -2'0 1121'4s 01:20P Sep 27 1057'0 -2'6 1093'4s 01:20P Nov 27 1092'0 1092'0 1086'4 1090'0 -3'0 1088'6s 01:30P Jan 28 1097'6 -3'0 1098'4s 01:20P Mar 28 1100'0 -3'0 1100'4s 01:20P May 28 1105'4 -3'0 1105'4s 01:20P Jul 28 1115'0 -3'0 1113'0s 01:20P Aug 28 1105'6 -3'0 1105'6s 01:20P Sep 28 1089'6 -2'4 1089'6s 01:20P Nov 28 1080'0 -2'4 1087'2s 01:30P Jul 29 1106'4 -2'4 1106'4s 01:20P Nov 29 1092'0 -2'4 1094'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'0 553'0 545'6 549'0 -3'6 548'6s 01:20P May 26 558'2 558'6 548'0 548'6 -10'0 548'4s 01:30P Jul 26 565'6 566'6 556'4 557'2 -9'4 557'0s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'4 553'6 541'4 542'6 -11'4 542'4s 01:30P May 26 565'0 565'4 552'6 554'0 -12'2 553'6s 01:30P Jul 26 577'0 577'6 565'6 567'4 -11'2 567'2s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 306'2 312'6 306'2 309'2 1'6 310'6s 02:30P May 26 310'2 314'2 309'2 311'0 1'0 312'0s 01:30P Jul 26 314'0 314'0 313'2 313'4 -1'4 313'4s 02:46P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.500 243.700 241.950 242.925 0.575 243.075s 01:05P Apr 26 240.650 241.675 239.500 240.400 - 0.025 240.625s 01:05P Jun 26 236.100 237.200 235.100 235.925 - 0.100 236.150s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 62oF Feels Like: 59oF Humid: 23% Dew Pt: 24oF Barom: 30.09 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:08 Sunset: 5:48 As reported at CHILLICOTHE, MO at 2:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 62°F Low: 28°F Precip: 0% High: 50°F Low: 37°F Precip: 72% High: 61°F Low: 33°F Precip: 0% High: 62°F Low: 39°F Precip: 0% High: 65°F Low: 42°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1830 Massachusetts became the first state to perform a soil survey
	Fact courtesy of the USDA