 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23008 |
 |
115 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
465'4 |
0'0 |
465'4 |
09:01P |
|
 |
 |
Jul 26 |
478'2 |
479'4 |
477'2 |
478'0 |
-2'0 |
480'0 |
09:02P |
|
 |
 |
Sep 26 |
483'4 |
484'6 |
483'0 |
483'4 |
-2'0 |
485'4 |
09:01P |
|
 |
 |
Dec 26 |
498'4 |
499'4 |
497'4 |
498'2 |
-2'2 |
500'4 |
09:02P |
|
 |
 |
Mar 27 |
511'0 |
512'2 |
510'6 |
511'2 |
-2'2 |
513'4 |
09:01P |
|
 |
 |
May 27 |
519'0 |
519'6 |
518'4 |
518'6 |
-2'2 |
521'0 |
09:01P |
|
 |
 |
Jul 27 |
523'0 |
524'0 |
522'2 |
522'2 |
-2'6 |
525'0 |
09:01P |
|
 |
 |
Sep 27 |
502'6 |
503'2 |
502'4 |
502'4 |
-1'4 |
504'0 |
09:01P |
|
 |
 |
Dec 27 |
505'6 |
506'4 |
505'2 |
505'2 |
-2'0 |
507'2 |
09:01P |
|
 |
 |
Mar 28 |
|
|
|
514'6 |
0'0 |
517'0 |
09:01P |
|
 |
 |
May 28 |
|
|
|
524'0 |
0'0 |
521'6 |
09:01P |
|
 |
 |
Jul 28 |
|
|
|
524'4 |
0'0 |
523'2 |
09:01P |
|
 |
 |
Sep 28 |
|
|
|
486'4 |
0'0 |
486'6 |
08:49P |
|
 |
 |
Dec 28 |
|
|
|
489'4 |
0'0 |
490'2 |
09:01P |
|
 |
 |
Jul 29 |
|
|
|
501'2 |
0'0 |
504'2 |
08:43P |
|
 |
 |
Dec 29 |
|
|
|
490'0 |
0'0 |
490'6 |
08:43P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1196'2 |
1196'2 |
1196'2 |
1196'2 |
0'4 |
1195'6 |
09:01P |
|
 |
 |
Jul 26 |
1211'4 |
1214'0 |
1208'4 |
1212'0 |
0'4 |
1211'4 |
09:02P |
|
 |
 |
Aug 26 |
1203'4 |
1207'0 |
1202'0 |
1204'4 |
-0'4 |
1205'0 |
09:01P |
|
 |
 |
Sep 26 |
1182'6 |
1185'0 |
1180'6 |
1183'2 |
-1'0 |
1184'2 |
09:01P |
|
 |
 |
Nov 26 |
1188'4 |
1190'0 |
1185'4 |
1188'0 |
-1'4 |
1189'4 |
09:02P |
|
 |
 |
Jan 27 |
1198'2 |
1201'4 |
1197'4 |
1199'6 |
-1'6 |
1201'4 |
09:01P |
|
 |
 |
Mar 27 |
1195'2 |
1197'0 |
1193'4 |
1195'4 |
-1'6 |
1197'2 |
09:01P |
|
 |
 |
May 27 |
1195'2 |
1198'4 |
1195'2 |
1197'6 |
-1'2 |
1199'0 |
09:01P |
|
 |
 |
Jul 27 |
1200'6 |
1203'4 |
1200'6 |
1202'4 |
-2'2 |
1204'6 |
09:01P |
|
 |
 |
Aug 27 |
|
|
|
1193'2 |
0'0 |
1190'0 |
09:01P |
|
 |
 |
Sep 27 |
|
|
|
1155'0 |
0'0 |
1155'4 |
09:01P |
|
 |
 |
Nov 27 |
1142'6 |
1145'6 |
1142'6 |
1144'0 |
-2'2 |
1146'2 |
09:01P |
|
 |
 |
Jan 28 |
|
|
|
1145'2 |
0'0 |
1156'6 |
09:01P |
|
 |
 |
Mar 28 |
|
|
|
1160'6 |
0'0 |
1157'6 |
09:01P |
|
 |
 |
May 28 |
|
|
|
1162'0 |
0'0 |
1162'0 |
07:00P |
|
 |
 |
Jul 28 |
|
|
|
1170'0 |
0'0 |
1166'6 |
09:01P |
|
 |
 |
Aug 28 |
|
|
|
1159'4 |
0'0 |
1159'4 |
01:20P |
|
 |
 |
Sep 28 |
|
|
|
1133'2 |
0'0 |
1133'2 |
07:00P |
|
 |
 |
Nov 28 |
|
|
|
1120'0 |
0'0 |
1126'0 |
09:01P |
|
 |
 |
Jul 29 |
|
|
|
1145'2 |
0'0 |
1145'2 |
07:00P |
|
 |
 |
Nov 29 |
|
|
|
1103'0 |
0'0 |
1110'6 |
01:20P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
614'6 |
0'0 |
616'4 |
09:01P |
|
 |
 |
Jul 26 |
627'2 |
628'2 |
623'0 |
624'2 |
-3'4 |
627'6 |
09:01P |
|
 |
 |
Sep 26 |
643'0 |
643'6 |
638'4 |
639'4 |
-3'6 |
643'2 |
09:01P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
681'6 |
681'6 |
681'6 |
681'6 |
4'4 |
677'2 |
09:01P |
|
 |
 |
Jul 26 |
693'0 |
694'0 |
687'0 |
688'6 |
-1'2 |
690'0 |
09:01P |
|
 |
 |
Sep 26 |
702'6 |
705'2 |
698'4 |
699'6 |
-1'4 |
701'2 |
09:01P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
335'2 |
0'0 |
341'4 |
08:57P |
|
 |
 |
Jul 26 |
357'6 |
359'4 |
356'0 |
359'4 |
1'0 |
358'4 |
08:57P |
|
 |
 |
Sep 26 |
|
|
|
367'6 |
0'0 |
366'0 |
08:57P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
253.000 |
254.075 |
251.875 |
252.925 |
1.475 |
253.225s |
03:56P |
|
 |
 |
Aug 26 |
247.125 |
248.975 |
246.650 |
248.175 |
2.175 |
248.350s |
02:31P |
|
 |
 |
Oct 26 |
241.550 |
243.875 |
241.325 |
243.100 |
2.775 |
243.225s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Trenton, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
53oF |
Feels Like: |
53oF |
| Humid: |
72% |
Dew Pt: |
44oF |
| Barom: |
29.88 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
6:08 |
Sunset: |
8:13 |
| As reported at CHILLICOTHE, MO at 8:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Trenton, MO |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 60°F Low: 44°F Precip: 0% |
High: 69°F Low: 41°F Precip: 0% |
High: 73°F Low: 52°F Precip: 47% |
High: 81°F Low: 50°F Precip: 80% |
High: 70°F Low: 55°F Precip: 80% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1847 the United States crop irrigation began in Utah
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|