0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Dustin Cox
660-286-3325
 
  Browning
Doug O'Dell
660-946-4115
 
Milan
Kyle Peterie
660-265-4202
 
Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
DTN Early Word Grains 04/06 05:45
DTN Midday Grain Comments 04/06 10:51
DTN Closing Grain Comments 04/02 13:52
DTN Cattle Prices/Trends 04/06 08:20
DTN Early Word Livestock Comments 04/06 06:38
DTN Midday Livestock Comments 04/06 11:16
DTN Closing Livestock Comment 04/02 15:55
DTN Chart Technical Points 04/03 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink
USDA Launches Product of USA Label Push
USDA Keeps Freeze on REAP Grants
USDA Reports Review
DTN Retail Fertilizer Trends
Breaking Down SBA and USDA Loans

DTN Livestock News
DTN Cattle Prices/Trends 04/06 08:20
DTN Early Word Livestock Comments 04/06 06:38
DTN Midday Livestock Comments 04/06 11:16
DTN Closing Livestock Comment 04/02 15:55
CME Feeder Cattle Index 04/02
Weekly Beef Export Sales 04/02 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/06 11:30
Family Business Matters 03/03 11:40

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NYSE Composite 22222 04/06/2026   7:31 AM CST 29

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'0 454'2 448'2 454'0 1'6 452'2 11:56A Chart for @C6K Options for @C6K
Jul 26 464'0 465'0 459'6 464'6 1'4 463'2 11:56A Chart for @C6N Options for @C6N
Sep 26 467'4 468'4 463'4 468'4 1'4 467'0 11:56A Chart for @C6U Options for @C6U
Dec 26 481'4 483'0 477'6 482'2 1'0 481'2 11:56A Chart for @C6Z Options for @C6Z
Mar 27 492'4 493'6 489'0 493'4 1'2 492'2 11:56A Chart for @C7H Options for @C7H
May 27 498'6 500'4 495'4 500'4 1'4 499'0 11:56A Chart for @C7K Options for @C7K
Jul 27 501'6 503'6 498'6 503'6 1'2 502'4 11:56A Chart for @C7N Options for @C7N
Sep 27 482'6 486'0 482'0 486'0 1'2 484'6 11:55A Chart for @C7U Options for @C7U
Dec 27 492'0 492'2 487'2 491'6 1'4 490'2 11:55A Chart for @C7Z Options for @C7Z
Mar 28 497'6 497'6 497'6 497'6 -2'0 499'6 11:55A Chart for @C8H Options for @C8H
May 28 506'6 0'0 504'4 11:54A Chart for @C8K Options for @C8K
Jul 28 504'4 0'0 506'0 11:54A Chart for @C8N Options for @C8N
Sep 28 485'0 0'0 479'6 11:39A Chart for @C8U Options for @C8U
Dec 28 485'6 485'6 485'6 485'6 2'4 483'2 11:50A Chart for @C8Z Options for @C8Z
Jul 29 500'0 0'0 497'6 11:39A Chart for @C9N Options for @C9N
Dec 29 490'0 0'0 483'2 11:39A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'4 1169'6 1158'6 1167'4 4'0 1163'4 11:56A Chart for @S6K Options for @S6K
Jul 26 1181'2 1186'0 1175'6 1183'4 3'4 1180'0 11:56A Chart for @S6N Options for @S6N
Aug 26 1179'0 1180'4 1171'2 1178'4 3'2 1175'2 11:56A Chart for @S6Q Options for @S6Q
Sep 26 1156'4 1158'6 1150'4 1157'6 4'0 1153'6 11:56A Chart for @S6U Options for @S6U
Nov 26 1154'0 1158'4 1149'6 1157'4 3'4 1154'0 11:56A Chart for @S6X Options for @S6X
Jan 27 1164'6 1167'6 1159'0 1167'4 3'6 1163'6 11:56A Chart for @S7F Options for @S7F
Mar 27 1160'4 1162'6 1153'4 1162'2 3'6 1158'4 11:56A Chart for @S7H Options for @S7H
May 27 1161'2 1164'6 1156'2 1164'2 3'4 1160'6 11:56A Chart for @S7K Options for @S7K
Jul 27 1163'0 1170'0 1163'0 1169'6 3'0 1166'6 11:56A Chart for @S7N Options for @S7N
Aug 27 1158'0 1158'0 1158'0 1158'0 3'4 1154'4 11:55A Chart for @S7Q Options for @S7Q
Sep 27 1125'6 1129'2 1125'2 1129'2 4'6 1124'4 11:55A Chart for @S7U Options for @S7U
Nov 27 1119'6 1121'0 1116'4 1120'6 4'2 1116'4 11:56A Chart for @S7X Options for @S7X
Jan 28 1122'0 0'0 1127'2 11:55A Chart for @S8F Options for @S8F
Mar 28 1107'6 0'0 1127'2 11:51A Chart for @S8H Options for @S8H
May 28 1130'6 0'0 1130'6 03:06A Chart for @S8K Options for @S8K
Jul 28 1132'0 0'0 1135'6 11:51A Chart for @S8N Options for @S8N
Aug 28 1128'4 0'0 1128'4 04/02 Chart for @S8Q Options for @S8Q
Sep 28 1108'6 0'0 1108'6 10:06A Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1099'4 11:51A Chart for @S8X Options for @S8X
Jul 29 1118'6 0'0 1118'6 10:06A Chart for @S9N Options for @S9N
Nov 29 1100'0 0'0 1099'6 04/05 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 599'0 600'4 588'4 594'2 -4'0 598'2 11:56A Chart for @W6K Options for @W6K
Jul 26 610'0 611'4 600'0 605'4 -4'0 609'4 11:56A Chart for @W6N Options for @W6N
Sep 26 624'0 624'0 612'6 618'2 -4'0 622'2 11:56A Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 615'0 615'0 602'4 605'0 -10'6 615'6 11:56A Chart for @KW6K Options for @KW6K
Jul 26 630'4 630'4 617'4 620'6 -10'2 631'0 11:56A Chart for @KW6N Options for @KW6N
Sep 26 641'6 642'2 631'4 634'6 -9'2 644'0 11:56A Chart for @KW6U Options for @KW6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 347'6 352'6 343'6 348'2 2'6 345'4 11:56A Chart for @O6K Options for @O6K
Jul 26 351'2 356'0 347'4 350'4 0'6 349'6 11:56A Chart for @O6N Options for @O6N
Sep 26 357'6 358'0 352'4 352'4 -3'0 355'4 11:52A Chart for @O6U Options for @O6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.025 248.750 247.000 248.500 2.300 246.200 11:56A Chart for @LE6J Options for @LE6J
Jun 26 246.875 248.450 246.125 247.325 1.000 246.325 11:56A Chart for @LE6M Options for @LE6M
Aug 26 242.325 243.750 241.825 243.175 1.000 242.175 11:56A Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 49oF Feels Like: 45oF
Humid: 59% Dew Pt: 35oF
Barom: 30.43 Wind Dir: NNE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:49 Sunset: 7:43
As reported at CHILLICOTHE, MO at 11:00 AM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 58°F
Low: 42°F
Precip: 22%
High: 52°F
Low: 33°F
Precip: 38%
High: 73°F
Low: 44°F
Precip: 0%
High: 71°F
Low: 51°F
Precip: 80%
High: 64°F
Low: 48°F
Precip: 80%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1810 the first American agricultural periodical, the Agricultural Museum, began publication


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN