0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Dustin Cox
660-286-3325
 
  Browning
Doug O'Dell
660-946-4115
 
Milan
Kyle Peterie
660-265-4202
 
Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/18 05:52
DTN Midday Grain Comments 05/18 10:53
DTN Closing Grain Comments 05/15 13:49
DTN Cattle Prices/Trends 05/18 08:00
DTN Early Word Livestock Comments 05/18 06:09
DTN Midday Livestock Comments 05/15 11:33
DTN Closing Livestock Comment 05/15 15:29
DTN Chart Technical Points 05/15 16:30
US Direct Feeder Pigs

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Fertilizer Supply Push Faces Hurdles
MW Land Values Rise, Cash Rents Fall
View From the Range
Rural Resilience - 3
Hard Winter Wheat Tour Final Results
Court Strikes Down Malathion Opinion
View From the Cab

DTN Livestock News
DTN Cattle Prices/Trends 05/18 08:00
DTN Early Word Livestock Comments 05/18 06:09
DTN Midday Livestock Comments 05/15 11:33
DTN Closing Livestock Comment 05/15 15:29
CME Feeder Cattle Index 05/15
Weekly Beef Export Sales 05/14 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/18 11:00
Family Business Matters 03/03 11:40

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NYSE Composite 22843 05/18/2026   6:52 AM CST 44

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 469'0 476'4 464'0 476'4 20'6 455'6 11:18A Chart for @C6N Options for @C6N
Sep 26 475'6 482'2 471'2 482'0 19'0 463'0 11:18A Chart for @C6U Options for @C6U
Dec 26 495'2 497'2 488'6 496'6 15'6 481'0 11:18A Chart for @C6Z Options for @C6Z
Mar 27 506'4 511'0 502'6 510'2 14'6 495'4 11:18A Chart for @C7H Options for @C7H
May 27 514'6 517'4 510'0 517'2 14'2 503'0 11:18A Chart for @C7K Options for @C7K
Jul 27 516'0 521'4 513'6 520'6 13'6 507'0 11:18A Chart for @C7N Options for @C7N
Sep 27 499'2 501'2 494'4 499'2 9'4 489'6 11:17A Chart for @C7U Options for @C7U
Dec 27 500'0 506'2 498'0 503'4 9'0 494'4 11:18A Chart for @C7Z Options for @C7Z
Mar 28 512'4 513'6 508'2 513'6 9'0 504'6 11:17A Chart for @C8H Options for @C8H
May 28 514'6 0'0 509'6 11:17A Chart for @C8K Options for @C8K
Jul 28 514'6 514'6 514'6 514'6 3'0 511'6 11:16A Chart for @C8N Options for @C8N
Sep 28 485'0 0'0 479'4 11:15A Chart for @C8U Options for @C8U
Dec 28 488'6 488'6 485'2 485'2 2'4 482'6 11:15A Chart for @C8Z Options for @C8Z
Jul 29 502'0 0'0 502'0 11:15A Chart for @C9N Options for @C9N
Dec 29 482'0 0'0 482'6 11:15A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1202'2 1217'6 1191'0 1217'4 40'4 1177'0 11:18A Chart for @S6N Options for @S6N
Aug 26 1198'4 1215'2 1190'4 1215'2 38'6 1176'4 11:18A Chart for @S6Q Options for @S6Q
Sep 26 1182'6 1199'2 1176'4 1199'2 36'4 1162'6 11:18A Chart for @S6U Options for @S6U
Nov 26 1188'6 1205'4 1183'6 1205'4 34'6 1170'6 11:18A Chart for @S6X Options for @S6X
Jan 27 1198'2 1216'6 1196'6 1216'6 33'4 1183'2 11:18A Chart for @S7F Options for @S7F
Mar 27 1192'0 1212'6 1192'0 1212'6 30'4 1182'2 11:18A Chart for @S7H Options for @S7H
May 27 1195'6 1213'4 1195'6 1213'4 28'4 1185'0 11:18A Chart for @S7K Options for @S7K
Jul 27 1197'4 1218'2 1197'4 1218'2 27'6 1190'4 11:18A Chart for @S7N Options for @S7N
Aug 27 1176'4 1192'4 1176'4 1192'4 17'2 1175'2 11:17A Chart for @S7Q Options for @S7Q
Sep 27 1158'0 1160'6 1149'2 1160'4 20'0 1140'4 11:18A Chart for @S7U Options for @S7U
Nov 27 1138'0 1153'0 1138'0 1153'0 21'4 1131'4 11:18A Chart for @S7X Options for @S7X
Jan 28 1143'4 0'0 1142'4 11:18A Chart for @S8F Options for @S8F
Mar 28 1164'0 0'0 1143'4 11:18A Chart for @S8H Options for @S8H
May 28 1148'2 0'0 1147'6 11:16A Chart for @S8K Options for @S8K
Jul 28 1160'0 0'0 1153'4 11:18A Chart for @S8N Options for @S8N
Aug 28 1146'2 0'0 1146'2 08:30A Chart for @S8Q Options for @S8Q
Sep 28 1120'6 0'0 1120'6 09:50A Chart for @S8U Options for @S8U
Nov 28 1118'6 0'0 1116'6 11:18A Chart for @S8X Options for @S8X
Jul 29 1136'0 0'0 1136'0 09:50A Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1101'4 09:50A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 647'4 665'4 646'0 663'0 27'2 635'6 11:18A Chart for @W6N Options for @W6N
Sep 26 661'4 678'2 659'4 676'6 27'0 649'6 11:18A Chart for @W6U Options for @W6U
Dec 26 679'6 696'4 679'0 695'2 25'4 669'6 11:18A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 697'6 709'0 693'6 702'6 14'6 688'0 11:18A Chart for @KW6N Options for @KW6N
Sep 26 708'2 718'4 703'6 713'0 15'4 697'4 11:18A Chart for @KW6U Options for @KW6U
Dec 26 721'0 731'4 717'0 726'2 15'0 711'2 11:17A Chart for @KW6Z Options for @KW6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 364'4 372'6 364'2 372'6 9'0 363'6 11:12A Chart for @O6N Options for @O6N
Sep 26 373'0 378'0 373'0 378'0 7'6 370'2 11:14A Chart for @O6U Options for @O6U
Dec 26 376'0 376'0 373'0 376'0 7'2 368'6 11:11A Chart for @O6Z Options for @O6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.925 255.775 254.000 254.400 0.500 253.900 11:18A Chart for @LE6M Options for @LE6M
Aug 26 248.875 249.975 247.750 248.225 0.300 247.925 11:18A Chart for @LE6Q Options for @LE6Q
Oct 26 240.675 241.700 239.675 240.250 0.375 239.875 11:18A Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 87% Dew Pt: 62oF
Barom: 29.8 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:56 Sunset: 8:24
As reported at CHILLICOTHE, MO at 11:00 AM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 80°F
Low: 63°F
Precip: 55%
High: 71°F
Low: 55°F
Precip: 68%
High: 64°F
Low: 47°F
Precip: 0%
High: 66°F
Low: 49°F
Precip: 80%
High: 69°F
Low: 54°F
Precip: 80%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1874 Georgia set up the first state Department of Agriculture


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN