Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 01/28 05:48
	DTN Midday Grain Comments 01/28 10:49
	DTN Closing Grain Comments 01/28 13:49
	DTN Cattle Close/Trends 01/28 15:25
	DTN Early Word Livestock Comments 01/28 06:21
	DTN Midday Livestock Comments 01/28 11:43
	DTN Closing Livestock Comment 01/28 16:01
	DTN Chart Technical Points 01/28 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	ADM Pays $40 Million in SEC Settlement
	Trump Touts Economy Despite Ag Woes
	Family Business Matters
	America's Best Shops: Flow and Function
	ICE Enforcement and Minnesota Farms
	View From the Range
	Top 5 Things to Watch
	USDA Jan. 1 Cattle on Feed Report

	DTN Livestock News
	DTN Cattle Close/Trends 01/28 15:25
	DTN Early Word Livestock Comments 01/28 06:21
	DTN Midday Livestock Comments 01/28 11:43
	DTN Closing Livestock Comment 01/28 16:01
	CME Feeder Cattle Index 01/28
	Cattle on Feed Report 01/23 15:20
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/28 15:00
	Family Business Matters 01/27 15:25

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22800 - 78
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 432'4 430'0 432'0 2'0 430'0 04:09A May 26 437'6 440'0 437'6 440'0 2'0 438'0 04:09A Jul 26 444'0 446'0 443'6 446'0 2'0 444'0 04:09A Sep 26 443'2 445'0 443'0 445'0 1'4 443'4 04:09A Dec 26 457'2 459'2 457'0 459'2 1'4 457'6 04:08A Mar 27 469'2 471'2 469'2 471'2 1'4 469'6 04:09A May 27 475'4 477'2 475'4 477'2 1'6 475'4 04:08A Jul 27 478'6 480'0 478'6 480'0 1'0 479'0 04:09A Sep 27 464'2 465'2 464'2 465'2 1'2 464'0 04:06A Dec 27 469'6 471'4 469'6 471'4 1'2 470'2 04:09A Mar 28 480'4 482'4 480'4 482'4 1'0 481'4 04:09A May 28 488'0 0'0 487'4 03:55A Jul 28 489'2 0'0 488'6 04:09A Sep 28 468'2 0'0 468'2 03:38A Dec 28 471'6 0'0 471'4 04:09A Jul 29 488'0 0'0 488'0 01/28 Dec 29 466'2 0'0 466'2 01/28 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1075'0 1081'4 1075'0 1081'0 6'0 1075'0 04:09A May 26 1087'6 1094'4 1087'4 1094'0 6'2 1087'6 04:09A Jul 26 1101'0 1108'2 1101'0 1107'4 6'4 1101'0 04:09A Aug 26 1099'0 1105'0 1099'0 1104'4 6'0 1098'4 04:09A Sep 26 1083'2 1089'2 1083'2 1089'0 6'0 1083'0 04:09A Nov 26 1089'0 1095'6 1089'0 1095'0 5'0 1090'0 04:09A Jan 27 1100'0 1106'4 1100'0 1106'4 5'4 1101'0 04:09A Mar 27 1102'6 1108'0 1102'6 1106'2 3'2 1103'0 04:09A May 27 1108'0 1113'2 1108'0 1112'4 4'4 1108'0 04:09A Jul 27 1114'6 0'0 1114'6 04:09A Aug 27 1084'6 0'0 1108'0 04:06A Sep 27 1057'0 0'0 1090'6 04:00A Nov 27 1092'4 1095'0 1092'4 1095'0 4'6 1090'2 04:07A Jan 28 1092'0 0'0 1100'6 04:00A Mar 28 1098'6 0'0 1098'6 03:53A May 28 1103'6 0'0 1103'6 03:53A Jul 28 1111'0 0'0 1111'0 04:00A Aug 28 1103'6 0'0 1103'6 01/28 Sep 28 1086'2 0'0 1086'2 01/28 Nov 28 1083'6 0'0 1084'0 04:00A Jul 29 1103'2 0'0 1103'2 01/28 Nov 29 1091'4 0'0 1091'4 01/28 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 536'0 542'2 535'2 542'0 6'0 536'0 04:09A May 26 544'6 550'4 543'6 550'2 5'6 544'4 04:09A Jul 26 555'0 560'6 554'2 560'4 5'4 555'0 04:09A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 541'4 547'2 540'2 547'0 4'6 542'2 04:09A May 26 551'6 557'4 551'0 557'2 4'4 552'6 04:09A Jul 26 564'0 569'6 563'4 569'6 4'4 565'2 04:09A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 297'6 303'0 297'6 301'4 0'6 300'6 04:01A May 26 305'6 307'2 305'6 307'2 2'0 305'2 04:01A Jul 26 302'2 0'0 310'6 03:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.275 237.125 234.000 236.775 1.225 236.825s 01/28 Apr 26 236.750 239.000 235.600 238.625 1.325 238.725s 01/28 Jun 26 232.800 234.700 231.600 234.325 1.200 234.450s 01/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 19oF Feels Like: 9oF Humid: 54% Dew Pt: 5oF Barom: 30.33 Wind Dir: NE Cond: N/A Wind Spd: 8 mph Sunrise: 7:24 Sunset: 5:30 As reported at CHILLICOTHE, MO at 4:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 23°F Low: 11°F Precip: 0% High: 15°F Low: 1°F Precip: 0% High: 20°F Low: -2°F Precip: 0% High: 30°F Low: 6°F Precip: 54% High: 33°F Low: 17°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1810 the first American agricultural periodical, the Agricultural Museum, began publication
	Fact courtesy of the USDA