0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Dustin Cox
660-286-3325
 
  Browning
Doug O'Dell
660-946-4115
 
Milan
Kyle Peterie
660-265-4202
 
Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
DTN Early Word Grains 08/12 05:55
DTN Midday Grain Comments 08/12 10:47
DTN Closing Grain Comments 08/12 14:31
DTN Cattle Close/Trends 08/12 16:13
DTN Early Word Livestock Comments 08/12 06:15
DTN Midday Livestock Comments 08/12 11:46
DTN Closing Livestock Comment 08/12 16:02
DTN Chart Technical Points 08/12 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Reports Summary
DTN Retail Fertilizer Trends
Treasury Narrows BOI Rule to Foreigners
2026 Digital Yield Tour - South Dakota
2026 Digital Yield Tour - North Dakota
2026 Digital Yield Tour - Iowa
2026 Digital Yield Tour - Minnesota
USDA Weekly Crop Progress Report
2026 Digital Yield Tour - Illinois

DTN Livestock News
DTN Cattle Close/Trends 08/12 16:13
DTN Early Word Livestock Comments 08/12 06:15
DTN Midday Livestock Comments 08/12 11:46
DTN Closing Livestock Comment 08/12 16:02
CME Feeder Cattle Index 08/11
Weekly Beef Export Sales 08/06 07:35
DTN Livestock Stats at a Glance 08/12 15:25
DTN Hog Close/Trends 08/12 15:09
Family Business Matters 07/24 15:27

Grain contracts
GRAIN CONTRACTS

Indexes
Index Last Chg
NYSE Composite 24758 08/12/2026   11:10 AM CST 73

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 456'6 457'2 453'4 454'2 -2'6 457'0 10:20P Chart for @C6U Options for @C6U
Dec 26 480'4 481'0 477'0 477'6 -3'0 480'6 10:20P Chart for @C6Z Options for @C6Z
Mar 27 495'6 496'4 492'6 493'2 -3'2 496'4 10:20P Chart for @C7H Options for @C7H
May 27 503'6 504'4 501'0 501'2 -3'2 504'4 10:20P Chart for @C7K Options for @C7K
Jul 27 507'0 508'2 505'0 505'4 -3'2 508'6 10:20P Chart for @C7N Options for @C7N
Sep 27 491'0 491'0 488'2 488'4 -3'4 492'0 10:20P Chart for @C7U Options for @C7U
Dec 27 497'6 497'6 494'2 494'2 -3'6 498'0 10:20P Chart for @C7Z Options for @C7Z
Mar 28 508'4 508'4 505'4 505'6 -3'2 509'0 10:20P Chart for @C8H Options for @C8H
May 28 513'2 513'6 513'2 513'6 -1'2 515'0 10:20P Chart for @C8K Options for @C8K
Jul 28 516'6 517'2 516'6 517'2 -0'6 518'0 10:21P Chart for @C8N Options for @C8N
Sep 28 490'2 0'0 491'4 10:21P Chart for @C8U Options for @C8U
Dec 28 493'6 493'6 493'6 493'6 -2'0 495'6 10:21P Chart for @C8Z Options for @C8Z
Jul 29 511'0 511'0 511'0 511'0 -1'2 512'2 10:21P Chart for @C9N Options for @C9N
Dec 29 494'0 0'0 497'4 10:21P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1165'6 1167'0 1165'4 1165'4 0'6 1164'6 10:20P Chart for @S6Q Options for @S6Q
Sep 26 1165'0 1170'4 1162'6 1164'6 -0'4 1165'2 10:20P Chart for @S6U Options for @S6U
Nov 26 1183'0 1188'0 1180'2 1182'0 -1'2 1183'2 10:20P Chart for @S6X Options for @S6X
Jan 27 1199'0 1203'2 1196'0 1197'6 -1'2 1199'0 10:20P Chart for @S7F Options for @S7F
Mar 27 1207'6 1211'4 1204'6 1206'2 -1'2 1207'4 10:20P Chart for @S7H Options for @S7H
May 27 1214'4 1218'6 1212'2 1213'6 -1'4 1215'2 10:20P Chart for @S7K Options for @S7K
Jul 27 1219'0 1223'0 1216'4 1218'2 -1'6 1220'0 10:20P Chart for @S7N Options for @S7N
Aug 27 1205'0 1208'4 1201'6 1203'6 -1'6 1205'4 10:20P Chart for @S7Q Options for @S7Q
Sep 27 1173'6 1175'6 1173'6 1174'4 1'2 1173'2 10:20P Chart for @S7U Options for @S7U
Nov 27 1165'4 1170'4 1164'2 1167'4 -1'2 1168'6 10:20P Chart for @S7X Options for @S7X
Jan 28 1177'0 0'0 1179'4 10:21P Chart for @S8F Options for @S8F
Mar 28 1173'0 0'0 1179'2 10:21P Chart for @S8H Options for @S8H
May 28 1172'4 0'0 1182'2 10:19P Chart for @S8K Options for @S8K
Jul 28 1177'6 0'0 1187'4 10:21P Chart for @S8N Options for @S8N
Aug 28 1176'6 0'0 1176'6 10:21P Chart for @S8Q Options for @S8Q
Sep 28 1156'0 0'0 1156'0 07:00P Chart for @S8U Options for @S8U
Nov 28 1155'2 0'0 1153'4 10:21P Chart for @S8X Options for @S8X
Jul 29 1172'6 0'0 1172'6 07:00P Chart for @S9N Options for @S9N
Nov 29 1130'0 0'0 1136'2 07:00P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 653'2 655'4 649'4 651'6 -1'0 652'6 10:20P Chart for @W6U Options for @W6U
Dec 26 670'0 672'2 666'6 668'6 -1'0 669'6 10:20P Chart for @W6Z Options for @W6Z
Mar 27 685'4 688'2 683'2 684'6 -1'2 686'0 10:20P Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 721'0 722'6 717'0 719'0 -1'6 720'6 10:20P Chart for @KW6U Options for @KW6U
Dec 26 737'6 740'0 734'4 736'4 -1'2 737'6 10:20P Chart for @KW6Z Options for @KW6Z
Mar 27 750'2 753'0 748'0 749'4 -1'2 750'6 10:20P Chart for @KW7H Options for @KW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 322'6 322'6 322'6 322'6 -0'4 323'2 10:20P Chart for @O6U Options for @O6U
Dec 26 344'4 344'4 344'4 344'4 -1'6 346'2 09:19P Chart for @O6Z Options for @O6Z
Mar 27 358'2 0'0 358'4 08:11P Chart for @O7H Options for @O7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.750 232.750 230.000 230.500 - 2.175 230.575s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 226.225 226.400 223.000 223.875 - 2.525 223.800s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 225.550 225.700 222.225 222.875 - 2.900 222.800s 02:34P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 81oF Feels Like: 87oF
Humid: 85% Dew Pt: 76oF
Barom: 29.78 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:24 Sunset: 8:13
As reported at CHILLICOTHE, MO at 10:00 PM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 94°F
Low: 74°F
Precip: 40%
High: 94°F
Low: 74°F
Precip: 40%
High: 96°F
Low: 76°F
Precip: 40%
High: 86°F
Low: 73°F
Precip: 40%
High: 83°F
Low: 68°F
Precip: 40%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1870 47.4 percent of employed persons were engaged in agriculture. This was the first time that farmers were a minority


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN