 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
24648 |
 |
186 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
448'0 |
449'0 |
447'4 |
447'4 |
-0'4 |
448'0 |
01:53A |
|
|
|
Mar 27 |
460'4 |
461'4 |
460'0 |
460'0 |
-0'2 |
460'2 |
01:53A |
|
|
|
May 27 |
468'4 |
469'4 |
468'0 |
468'2 |
0'0 |
468'2 |
01:53A |
|
|
|
Jul 27 |
475'6 |
476'6 |
475'4 |
475'4 |
-0'2 |
475'6 |
01:53A |
|
|
|
Sep 27 |
471'4 |
472'0 |
471'0 |
471'2 |
-0'2 |
471'4 |
01:53A |
|
|
|
Dec 27 |
486'0 |
486'4 |
485'6 |
485'6 |
-0'2 |
486'0 |
01:53A |
|
|
|
Mar 28 |
499'4 |
499'6 |
499'0 |
499'0 |
-0'4 |
499'4 |
01:53A |
|
|
|
May 28 |
|
|
|
506'6 |
0'0 |
507'0 |
01:51A |
|
|
|
Jul 28 |
510'2 |
510'6 |
510'0 |
510'2 |
0'0 |
510'2 |
01:53A |
|
|
|
Sep 28 |
486'2 |
486'2 |
486'2 |
486'2 |
-1'2 |
487'4 |
01:51A |
|
|
|
Dec 28 |
489'6 |
489'6 |
489'6 |
489'6 |
-1'2 |
491'0 |
01:51A |
|
|
|
Jul 29 |
|
|
|
513'0 |
0'0 |
511'0 |
01:51A |
|
|
|
Dec 29 |
|
|
|
493'4 |
0'0 |
494'4 |
01:50A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1230'4 |
1230'4 |
1229'2 |
1229'2 |
0'2 |
1229'0 |
01:53A |
|
|
|
Jan 27 |
1230'0 |
1231'4 |
1225'2 |
1226'0 |
-4'6 |
1230'6 |
01:53A |
|
|
|
Mar 27 |
1236'6 |
1238'6 |
1232'4 |
1233'0 |
-5'0 |
1238'0 |
01:53A |
|
|
|
May 27 |
1245'4 |
1247'0 |
1241'4 |
1241'6 |
-5'0 |
1246'6 |
01:54A |
|
|
|
Jul 27 |
1251'2 |
1252'4 |
1247'0 |
1247'2 |
-4'6 |
1252'0 |
01:54A |
|
|
|
Aug 27 |
1233'4 |
1234'6 |
1230'2 |
1230'6 |
-3'6 |
1234'4 |
01:54A |
|
|
|
Sep 27 |
1197'0 |
1197'0 |
1193'2 |
1194'2 |
-3'0 |
1197'2 |
01:54A |
|
|
|
Nov 27 |
1188'0 |
1188'6 |
1184'0 |
1186'2 |
-2'0 |
1188'2 |
01:53A |
|
|
|
Jan 28 |
1199'6 |
1199'6 |
1195'2 |
1196'2 |
-3'0 |
1199'2 |
01:54A |
|
|
|
Mar 28 |
1198'4 |
1198'4 |
1198'4 |
1198'4 |
0'0 |
1198'4 |
01:54A |
|
|
|
May 28 |
|
|
|
1204'4 |
0'0 |
1201'2 |
01:53A |
|
|
|
Jul 28 |
|
|
|
1196'6 |
0'0 |
1205'6 |
01:54A |
|
|
|
Aug 28 |
|
|
|
1234'0 |
0'0 |
1194'2 |
01:51A |
|
|
|
Sep 28 |
|
|
|
1202'4 |
0'0 |
1168'4 |
01:52A |
|
|
|
Nov 28 |
|
|
|
1161'6 |
0'0 |
1161'6 |
01:52A |
|
|
|
Jul 29 |
|
|
|
1183'0 |
0'0 |
1178'6 |
01:52A |
|
|
|
Nov 29 |
|
|
|
1159'4 |
0'0 |
1148'6 |
01:52A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
600'0 |
603'0 |
599'0 |
599'2 |
-0'2 |
599'4 |
01:53A |
|
|
|
Mar 27 |
615'0 |
617'2 |
613'4 |
614'0 |
-0'2 |
614'2 |
01:53A |
|
|
|
May 27 |
620'4 |
622'4 |
619'2 |
619'4 |
-1'0 |
620'4 |
01:53A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
639'4 |
641'0 |
637'0 |
637'0 |
-2'4 |
639'4 |
01:53A |
|
|
|
Mar 27 |
649'4 |
650'6 |
647'0 |
647'0 |
-2'4 |
649'4 |
01:53A |
|
|
|
May 27 |
653'0 |
653'6 |
650'6 |
650'6 |
-2'0 |
652'6 |
01:54A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
347'4 |
353'0 |
344'4 |
346'6 |
-4'0 |
350'6 |
01:29A |
|
|
|
Mar 27 |
368'2 |
368'4 |
362'4 |
362'4 |
-3'6 |
366'2 |
01:37A |
|
|
|
May 27 |
|
|
|
372'2 |
0'0 |
372'6 |
01:10A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
219.225 |
219.725 |
217.375 |
218.800 |
- 0.225 |
218.975s |
11/11 |
|
|
|
Feb 27 |
222.550 |
223.325 |
221.025 |
222.575 |
0.125 |
222.700s |
11/11 |
|
|
|
Apr 27 |
225.175 |
226.275 |
223.800 |
225.525 |
0.500 |
225.625s |
11/11 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Trenton, MO |
|
|
| Chg Zip Code: |
| Temp: |
47oF |
Feels Like: |
47oF |
| Humid: |
77% |
Dew Pt: |
40oF |
| Barom: |
30.02 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:55 |
Sunset: |
5:00 |
| As reported at CHILLICOTHE, MO at 1:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Trenton, MO |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 49°F
Low: 35°F
Precip: 0% | High: 43°F
Low: 29°F
Precip: 0% | High: 45°F
Low: 24°F
Precip: 0% | High: 51°F
Low: 26°F
Precip: 0% | High: 54°F
Low: 27°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1878 sugar beets were cultivated successfully in Maine under a system of vertical integration
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
