Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
	DTN Early Word Grains 12/10 05:46
	DTN Midday Grain Comments 12/10 10:43
	DTN Closing Grain Comments 12/10 13:44
	DTN Cattle Close/Trends 12/10 15:35
	DTN Early Word Livestock Comments 12/10 06:22
	DTN Midday Livestock Comments 12/10 11:37
	DTN Closing Livestock Comment 12/10 15:53
	DTN Chart Technical Points 12/10 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Regenerative Ag and MAHA Now Linked
	DTN Retail Fertilizer Trends
	NWS Prevention, Eradication Important
	USDA Reports Review
	Texas Farmers Scramble to Recover Funds
	USDA Reports Summary
	Dryland Winter Wheat Winner Profile
	USDA Sets Timeline for Aid Payments
	Glyphosate Once Again in Science Debate

	DTN Livestock News
	DTN Cattle Close/Trends 12/10 15:35
	DTN Early Word Livestock Comments 12/10 06:22
	DTN Midday Livestock Comments 12/10 11:37
	DTN Closing Livestock Comment 12/10 15:53
	CME Feeder Cattle Index 12/10
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/10 15:05
	Family Business Matters 10/29 04:58

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 21933 279
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 436'6 436'6 436'6 436'6 2'0 434'6 02:56A Mar 26 444'0 445'6 443'4 445'6 1'4 444'2 03:02A May 26 451'6 453'0 451'4 453'0 1'2 451'6 03:02A Jul 26 457'2 458'4 456'6 458'4 1'0 457'4 03:02A Sep 26 452'2 452'6 451'2 452'4 0'2 452'2 03:02A Dec 26 463'2 464'0 462'6 464'0 0'2 463'6 03:02A Mar 27 476'4 476'6 475'6 475'6 -1'0 476'6 03:01A May 27 482'6 483'2 482'6 483'2 0'0 483'2 03:01A Jul 27 486'4 0'0 486'2 03:01A Sep 27 468'0 468'0 468'0 468'0 -0'2 468'2 02:56A Dec 27 471'6 472'0 471'6 472'0 -0'4 472'4 03:01A Jul 28 470'2 0'0 490'6 03:01A Dec 28 467'0 0'0 469'4 02:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1091'0 1096'0 1088'6 1091'2 0'0 1091'2 03:02A Mar 26 1100'0 1105'2 1098'6 1101'2 0'2 1101'0 03:02A May 26 1110'0 1114'6 1108'6 1110'2 -0'2 1110'4 03:02A Jul 26 1119'0 1123'4 1117'4 1119'4 0'0 1119'4 03:02A Aug 26 1114'4 1116'2 1110'6 1113'2 0'6 1112'4 03:02A Sep 26 1095'4 1096'6 1091'6 1093'2 0'4 1092'6 03:02A Nov 26 1095'2 1099'4 1094'2 1095'2 -0'2 1095'4 03:02A Jan 27 1105'0 1106'4 1104'4 1104'4 -0'2 1104'6 03:02A Mar 27 1103'2 1103'2 1103'0 1103'0 -0'6 1103'6 03:02A May 27 1109'0 1110'0 1109'0 1110'0 2'6 1107'2 03:02A Jul 27 1114'2 1'4 1112'6 03:02A Aug 27 1107'6 1'6 1106'0 03:02A Sep 27 1085'6 2'0 1083'6 03:02A Nov 27 1082'0 1082'0 1082'0 1082'0 2'2 1079'6 03:02A Jan 28 1088'6 0'0 1088'6 03:02A Mar 28 1086'6 0'0 1086'6 03:02A May 28 1089'6 0'0 1089'6 03:02A Jul 28 1097'4 0'0 1097'4 03:02A Aug 28 1090'2 0'0 1090'2 12/10 Sep 28 1070'2 0'0 1070'2 12/10 Nov 28 1095'0 0'0 1071'2 03:02A Jul 29 1090'4 0'0 1090'4 12/10 Nov 29 1076'2 0'0 1076'2 12/10 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 530'2 0'0 531'2 02:55A Mar 26 529'6 531'4 529'2 531'0 1'4 529'4 03:01A May 26 538'0 539'6 537'4 539'4 1'6 537'6 03:01A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 522'0 522'0 522'0 522'0 5'4 516'4 02:55A Mar 26 524'0 525'4 523'4 525'2 2'0 523'2 03:02A May 26 536'4 537'2 535'2 537'2 2'2 535'0 03:02A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 315'0 0'0 280'4 02:00A Mar 26 293'2 295'2 292'2 293'4 1'0 292'4 02:37A May 26 302'2 304'4 302'2 303'4 1'6 301'6 02:37A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 226.575 227.200 225.500 227.200 - 0.025 226.800s 12/10 Feb 26 226.700 228.700 225.850 228.525 1.575 228.525s 12/10 Apr 26 226.825 228.500 225.875 228.425 1.475 228.375s 12/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 27oF Feels Like: 27oF Humid: 72% Dew Pt: 19oF Barom: 30.11 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:25 Sunset: 4:49 As reported at CHILLICOTHE, MO at 2:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 38°F Low: 25°F Precip: 0% High: 36°F Low: 22°F Precip: 0% High: 24°F Low: 4°F Precip: 80% High: 17°F Low: -5°F Precip: 0% High: 40°F Low: 12°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1878 the milking machine was invented
	Fact courtesy of the USDA