0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297		   Laredo
Dustin Cox
660-286-3325
 		   Browning
Doug O'Dell
660-946-4115
 
 Milan
Kyle Peterie
660-265-4202
 		 Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/02 05:52
DTN Midday Grain Comments 11/02 10:53
DTN Closing Grain Comments 11/02 13:52
DTN Cattle Close/Trends 11/02 16:12
DTN Early Word Livestock Comments 11/02 06:01
DTN Midday Livestock Comments 11/02 11:44
DTN Closing Livestock Comment 11/02 15:23
DTN Chart Technical Points 11/02 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture

DTN Livestock News
DTN Cattle Close/Trends 11/02 16:12
DTN Early Word Livestock Comments 11/02 06:01
DTN Midday Livestock Comments 11/02 11:44
DTN Closing Livestock Comment 11/02 15:23
CME Feeder Cattle Index 11/02
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 11/02 15:17
DTN Hog Close/Trends 11/02 16:22
Family Business Matters 10/16 11:58

Grain contracts
GRAIN CONTRACTS

Indexes
Index Last Chg
NYSE Composite 24372 11/02/2026   10:10 AM CST 79
 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 448'4 445'4 445'4 -2'6 448'2 03:32A Chart for @C6Z Options for @C6Z
Mar 27 461'6 462'4 459'4 459'6 -2'2 462'0 03:32A Chart for @C7H Options for @C7H
May 27 470'4 471'0 468'0 468'0 -2'6 470'6 03:32A Chart for @C7K Options for @C7K
Jul 27 477'2 477'4 475'2 475'4 -1'6 477'2 03:32A Chart for @C7N Options for @C7N
Sep 27 474'2 474'4 472'2 472'4 -1'6 474'2 03:32A Chart for @C7U Options for @C7U
Dec 27 489'0 489'2 487'0 487'2 -1'6 489'0 03:32A Chart for @C7Z Options for @C7Z
Mar 28 502'2 502'2 501'0 501'0 -1'6 502'6 03:32A Chart for @C8H Options for @C8H
May 28 508'4 508'4 508'4 508'4 -1'6 510'2 03:32A Chart for @C8K Options for @C8K
Jul 28 513'0 513'0 512'0 512'0 -1'6 513'6 03:32A Chart for @C8N Options for @C8N
Sep 28 491'4 0'0 491'2 03:30A Chart for @C8U Options for @C8U
Dec 28 493'2 0'0 493'4 03:32A Chart for @C8Z Options for @C8Z
Jul 29 513'0 0'0 513'4 03:30A Chart for @C9N Options for @C9N
Dec 29 491'6 0'0 496'0 03:30A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1205'4 1210'0 1205'4 1210'0 5'2 1204'6 03:32A Chart for @S6X Options for @S6X
Jan 27 1217'0 1223'0 1216'0 1220'2 3'4 1216'6 03:32A Chart for @S7F Options for @S7F
Mar 27 1226'4 1231'2 1226'0 1229'0 2'4 1226'4 03:32A Chart for @S7H Options for @S7H
May 27 1238'2 1241'2 1236'4 1239'0 2'0 1237'0 03:32A Chart for @S7K Options for @S7K
Jul 27 1246'2 1249'6 1245'4 1247'2 1'6 1245'4 03:32A Chart for @S7N Options for @S7N
Aug 27 1232'6 1235'6 1232'2 1233'4 1'2 1232'2 03:32A Chart for @S7Q Options for @S7Q
Sep 27 1204'6 1207'2 1204'2 1205'2 1'0 1204'2 03:32A Chart for @S7U Options for @S7U
Nov 27 1200'6 1202'4 1199'6 1201'2 0'6 1200'4 03:32A Chart for @S7X Options for @S7X
Jan 28 1211'4 1214'0 1211'2 1214'0 2'0 1212'0 03:32A Chart for @S8F Options for @S8F
Mar 28 1211'4 1212'4 1211'4 1212'4 1'0 1211'4 03:32A Chart for @S8H Options for @S8H
May 28 1216'4 0'0 1215'0 03:31A Chart for @S8K Options for @S8K
Jul 28 1219'0 0'0 1220'0 03:32A Chart for @S8N Options for @S8N
Aug 28 1234'0 0'0 1207'6 03:12A Chart for @S8Q Options for @S8Q
Sep 28 1202'4 0'0 1178'4 11/02 Chart for @S8U Options for @S8U
Nov 28 1175'4 0'0 1172'2 03:32A Chart for @S8X Options for @S8X
Jul 29 1211'0 0'0 1190'6 11/02 Chart for @S9N Options for @S9N
Nov 29 1174'0 0'0 1148'6 11/02 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 606'0 608'4 603'0 603'6 -2'6 606'4 03:32A Chart for @W6Z Options for @W6Z
Mar 27 619'0 621'2 615'6 616'6 -2'6 619'4 03:32A Chart for @W7H Options for @W7H
May 27 625'0 626'6 622'0 622'2 -3'0 625'2 03:32A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 645'6 647'6 642'0 642'6 -3'2 646'0 03:32A Chart for @KW6Z Options for @KW6Z
Mar 27 655'2 656'2 651'0 651'2 -3'6 655'0 03:32A Chart for @KW7H Options for @KW7H
May 27 658'0 659'4 655'0 655'0 -4'4 659'4 03:32A Chart for @KW7K Options for @KW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 341'6 342'2 340'4 342'2 1'2 341'0 03:32A Chart for @O6Z Options for @O6Z
Mar 27 365'4 365'4 365'0 365'0 0'2 364'6 03:17A Chart for @O7H Options for @O7H
May 27 374'4 0'0 371'4 03:15A Chart for @O7K Options for @O7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 221.200 221.775 219.400 219.425 - 1.250 219.700s 11/02 Chart for @LE6Z Options for @LE6Z
Feb 27 224.350 225.225 223.200 223.200 - 0.675 223.525s 11/02 Chart for @LE7G Options for @LE7G
Apr 27 226.750 227.850 225.900 225.900 - 0.475 226.150s 11/02 Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 90% Dew Pt: 61oF
Barom: 29.72 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:45 Sunset: 5:10
As reported at CHILLICOTHE, MO at 3:00 AM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 69°F
Low: 52°F
Precip: 80%		 High: 60°F
Low: 47°F
Precip: 0%		 High: 59°F
Low: 42°F
Precip: 0%		 High: 57°F
Low: 40°F
Precip: 23%		 High: 59°F
Low: 39°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1941 the Beltsville small white turkey was developed; ancestor of today's commercial turkeys
Fact courtesy of the USDA

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN