0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Dustin Cox
660-286-3325
 
  Browning
Doug O'Dell
660-946-4115
 
Milan
Kyle Peterie
660-265-4202
 
Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/14 05:52
DTN Midday Grain Comments 08/14 10:46
DTN Closing Grain Comments 08/14 13:48
DTN Cattle Prices/Trends 08/14 12:10
DTN Early Word Livestock Comments 08/14 06:13
DTN Midday Livestock Comments 08/14 11:53
DTN Closing Livestock Comment 08/13 15:24
DTN Chart Technical Points 08/13 16:30
US Direct Feeder Pigs

DTN Ag Headline News
2026 Digital Yield Tour - Kansas
Ag Weather Forum
2026 Digital Yield Tour - Nebraska
Inside a USDA Staff Shortage
Cash Market Moves
Pasture to Pen
2026 Digital Yield Tour - Ohio
2026 Digital Yield Tour - Indiana
Treasury Narrows BOI Rule to Foreigners

DTN Livestock News
DTN Cattle Prices/Trends 08/14 12:10
DTN Early Word Livestock Comments 08/14 06:13
DTN Midday Livestock Comments 08/14 11:53
DTN Closing Livestock Comment 08/13 15:24
CME Feeder Cattle Index 08/13
Weekly Beef Export Sales 08/13 07:35
DTN Livestock Stats at a Glance 08/14 13:57
DTN Hog Prices/Trends 08/14 10:53
Family Business Matters 07/24 15:27

Grain contracts
GRAIN CONTRACTS

Indexes
Index Last Chg
NYSE Composite 24821 08/14/2026   10:08 AM CST 12

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'0 459'6 447'4 459'2 11'0 459'0s 02:31P Chart for @C6U Options for @C6U
Dec 26 472'0 484'2 471'4 483'6 11'2 483'2s 02:30P Chart for @C6Z Options for @C6Z
Mar 27 487'6 499'6 487'4 499'0 11'2 499'0s 02:30P Chart for @C7H Options for @C7H
May 27 496'0 507'2 495'4 506'6 10'2 506'4s 02:30P Chart for @C7K Options for @C7K
Jul 27 499'2 510'4 499'2 509'4 9'2 509'4s 01:30P Chart for @C7N Options for @C7N
Sep 27 484'4 492'6 484'4 491'6 6'4 492'0s 01:30P Chart for @C7U Options for @C7U
Dec 27 492'0 498'4 491'0 497'2 6'0 498'0s 02:30P Chart for @C7Z Options for @C7Z
Mar 28 503'6 509'2 503'6 509'2 5'6 509'2s 01:20P Chart for @C8H Options for @C8H
May 28 511'4 513'0 511'4 513'0 5'6 515'4s 01:20P Chart for @C8K Options for @C8K
Jul 28 516'0 516'0 515'4 515'4 5'4 518'4s 01:30P Chart for @C8N Options for @C8N
Sep 28 490'2 5'2 492'0s 01:20P Chart for @C8U Options for @C8U
Dec 28 495'6 496'4 495'4 496'2 5'2 496'4s 01:30P Chart for @C8Z Options for @C8Z
Jul 29 511'0 5'2 513'0s 01:20P Chart for @C9N Options for @C9N
Dec 29 496'6 496'6 496'6 496'6 4'4 497'6s 01:20P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1167'0 5'4 1173'6s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1167'2 1178'4 1167'2 1176'2 11'6 1177'6s 01:20P Chart for @S6U Options for @S6U
Nov 26 1183'4 1193'0 1182'4 1191'2 10'2 1192'4s 02:30P Chart for @S6X Options for @S6X
Jan 27 1198'6 1208'0 1198'0 1206'2 10'0 1207'6s 01:30P Chart for @S7F Options for @S7F
Mar 27 1206'2 1214'6 1205'6 1213'0 9'2 1214'6s 01:30P Chart for @S7H Options for @S7H
May 27 1211'4 1221'0 1211'4 1219'2 8'6 1221'2s 01:30P Chart for @S7K Options for @S7K
Jul 27 1219'0 1226'0 1217'6 1223'6 7'6 1225'4s 01:30P Chart for @S7N Options for @S7N
Aug 27 1206'0 1212'0 1203'4 1208'0 5'6 1210'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1179'0 1179'0 1171'2 1177'6 4'2 1177'6s 01:20P Chart for @S7U Options for @S7U
Nov 27 1167'0 1174'6 1165'4 1170'4 3'2 1172'0s 01:30P Chart for @S7X Options for @S7X
Jan 28 1179'2 1181'0 1179'2 1181'0 3'2 1182'6s 01:20P Chart for @S8F Options for @S8F
Mar 28 1178'4 3'0 1181'6s 01:20P Chart for @S8H Options for @S8H
May 28 1172'4 2'6 1184'2s 01:20P Chart for @S8K Options for @S8K
Jul 28 1177'6 2'4 1189'0s 01:20P Chart for @S8N Options for @S8N
Aug 28 1179'2 2'4 1179'2s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1156'4 2'4 1156'4s 01:20P Chart for @S8U Options for @S8U
Nov 28 1159'2 0'4 1153'4s 01:30P Chart for @S8X Options for @S8X
Jul 29 1172'6 0'4 1172'6s 01:30P Chart for @S9N Options for @S9N
Nov 29 1130'0 0'4 1136'2s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 653'6 677'2 652'4 674'0 22'0 674'6s 02:30P Chart for @W6U Options for @W6U
Dec 26 668'2 692'0 667'4 689'0 21'2 689'4s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 685'2 707'6 684'6 704'6 20'0 705'2s 01:21P Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 719'6 756'6 719'0 753'0 33'6 754'2s 02:31P Chart for @KW6U Options for @KW6U
Dec 26 733'4 769'4 733'0 766'6 33'0 767'6s 02:30P Chart for @KW6Z Options for @KW6Z
Mar 27 747'4 780'4 747'4 777'6 30'0 778'6s 02:30P Chart for @KW7H Options for @KW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 315'2 327'4 313'0 327'4 7'2 323'6s 01:30P Chart for @O6U Options for @O6U
Dec 26 339'2 347'2 336'6 346'0 5'0 345'2s 01:30P Chart for @O6Z Options for @O6Z
Mar 27 358'0 358'0 358'0 358'0 5'0 358'4s 01:30P Chart for @O7H Options for @O7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 222.850 224.500 220.350 223.750 - 2.600 223.625s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 217.000 219.450 215.225 218.775 - 1.175 218.875s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 216.075 218.975 214.850 218.250 - 1.075 218.375s 01:05P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 84oF Feels Like: 93oF
Humid: 77% Dew Pt: 76oF
Barom: 29.94 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:25 Sunset: 8:11
As reported at CHILLICOTHE, MO at 2:00 PM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 91°F
Low: 76°F
Precip: 28%
High: 96°F
Low: 75°F
Precip: 40%
High: 87°F
Low: 73°F
Precip: 40%
High: 84°F
Low: 67°F
Precip: 0%
High: 89°F
Low: 66°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1917 U.S. grade standards for potatoes were issued, representing the first official grade standard for a fruit or vegetable issued by the USDA


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN