Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 01/27 05:47
	DTN Midday Grain Comments 01/27 10:48
	DTN Closing Grain Comments 01/26 13:46
	DTN Cattle Prices/Trends 01/27 11:20
	DTN Early Word Livestock Comments 01/27 06:15
	DTN Midday Livestock Comments 01/27 11:13
	DTN Closing Livestock Comment 01/26 15:58
	DTN Chart Technical Points 01/26 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	America's Best Shops: Flow and Function
	ICE Enforcement and Minnesota Farms
	View From the Range
	Top 5 Things to Watch
	USDA Jan. 1 Cattle on Feed Report
	Severe Winter Storm Threatens US Cattle
	America's Best Young Farmers/Ranchers-5
	SD Land Dispute Ended - 2
	2025 Wheat Quality Award Winners Named

	DTN Livestock News
	DTN Cattle Prices/Trends 01/27 11:20
	DTN Early Word Livestock Comments 01/27 06:15
	DTN Midday Livestock Comments 01/27 11:13
	DTN Closing Livestock Comment 01/26 15:58
	CME Feeder Cattle Index 01/26
	Cattle on Feed Report 01/23 15:20
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 01/27 11:05
	Family Business Matters 12/30 15:35

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22851 22
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'2 429'6 426'0 426'0 -2'2 428'2 01:11P May 26 436'2 437'6 434'2 434'4 -1'4 436'0 01:11P Jul 26 442'0 444'0 440'4 440'6 -1'2 442'0 01:10P Sep 26 441'2 442'6 439'6 440'0 -1'2 441'2 01:10P Dec 26 455'0 456'2 453'6 453'6 -1'2 455'0 01:11P Mar 27 467'2 468'4 466'0 466'0 -1'4 467'4 01:10P May 27 474'0 475'2 472'4 472'4 -1'0 473'4 01:10P Jul 27 476'6 478'6 476'2 476'2 -1'0 477'2 01:10P Sep 27 461'6 463'0 461'6 462'4 0'4 462'0 01:10P Dec 27 467'6 469'0 467'6 468'4 0'2 468'2 01:10P Mar 28 479'2 479'6 479'2 479'6 0'0 479'6 01:10P May 28 485'6 0'0 485'6 01:10P Jul 28 489'2 0'0 487'4 01:10P Sep 28 467'6 0'0 467'6 01:10P Dec 28 470'0 0'0 470'6 01:10P Jul 29 486'6 0'0 486'6 08:30A Dec 29 467'0 0'0 467'0 01/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1060'2 1069'4 1058'4 1066'4 4'6 1061'6 01:11P May 26 1073'0 1082'0 1070'6 1079'0 5'0 1074'0 01:11P Jul 26 1086'0 1094'6 1084'2 1091'6 4'2 1087'4 01:10P Aug 26 1085'0 1092'4 1083'0 1090'0 4'0 1086'0 01:10P Sep 26 1072'4 1078'2 1069'6 1075'2 2'6 1072'4 01:10P Nov 26 1077'4 1084'6 1076'0 1082'0 3'0 1079'0 01:11P Jan 27 1088'4 1095'2 1087'2 1092'6 2'4 1090'2 01:10P Mar 27 1091'0 1097'4 1089'4 1094'6 2'2 1092'4 01:10P May 27 1098'6 1102'4 1098'6 1100'0 2'0 1098'0 01:10P Jul 27 1106'4 1109'0 1106'0 1108'4 3'6 1104'6 01:10P Aug 27 1084'6 0'0 1098'0 01:07P Sep 27 1057'0 0'0 1081'2 01:10P Nov 27 1079'0 1084'0 1079'0 1083'0 2'4 1080'4 01:10P Jan 28 1092'0 0'0 1091'0 01:10P Mar 28 1089'0 0'0 1089'0 01:10P May 28 1094'0 0'0 1094'0 01:10P Jul 28 1101'2 0'0 1101'2 01:10P Aug 28 1094'0 0'0 1094'0 09:00A Sep 28 1077'0 0'0 1077'0 08:30A Nov 28 1083'6 0'0 1074'4 01:10P Jul 29 1093'6 0'0 1093'6 08:30A Nov 29 1079'4 0'0 1079'4 01/26 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 522'4 525'4 519'2 523'2 0'6 522'4 01:10P May 26 532'6 535'6 529'6 532'4 -0'2 532'6 01:10P Jul 26 545'4 547'4 542'2 544'0 -1'2 545'2 01:10P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 528'6 532'6 525'2 532'0 2'2 529'6 01:10P May 26 540'4 543'4 536'0 542'2 1'6 540'4 01:10P Jul 26 553'4 556'2 549'2 554'4 1'0 553'4 01:10P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 299'6 303'6 298'6 299'2 0'0 299'2 01:05P May 26 303'2 306'0 302'6 304'2 1'0 303'2 01:07P Jul 26 302'2 0'0 307'2 01:07P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.025 236.375 234.725 235.700 - 0.425 235.600s 01:05P Apr 26 237.825 238.225 236.250 237.400 - 0.600 237.400s 01:05P Jun 26 233.275 233.775 232.125 233.250 - 0.375 233.250s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 24oF Feels Like: 13oF Humid: 38% Dew Pt: 2oF Barom: 30.43 Wind Dir: NNW Cond: N/A Wind Spd: 12 mph Sunrise: 7:25 Sunset: 5:27 As reported at CHILLICOTHE, MO at 1:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 24°F Low: 8°F Precip: 0% High: 29°F Low: 4°F Precip: 0% High: 20°F Low: 9°F Precip: 30% High: 15°F Low: -1°F Precip: 0% High: 17°F Low: -5°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1870 foot-and-mouth disease was first reported in the U.S.
	Fact courtesy of the USDA