0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Dustin Cox
660-286-3325
 
  Browning
Doug O'Dell
660-946-4115
 
Milan
Kyle Peterie
660-265-4202
 
Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/20 05:52
DTN Midday Grain Comments 05/19 10:50
DTN Closing Grain Comments 05/19 13:50
DTN Cattle Close/Trends 05/19 16:34
DTN Early Word Livestock Comments 05/20 06:21
DTN Midday Livestock Comments 05/19 11:34
DTN Closing Livestock Comment 05/19 15:56
DTN Chart Technical Points 05/19 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Rollins Touts New Fertilizer Projects
Rural Resilience - 4
Rain Brings Relief; Plains in Crisis
USDA Weekly Crop Progress Report
Deere Planned Settlement Clears Hurdle
View From the Cab
Top 5 Things to Watch
Fertilizer Supply Push Faces Hurdles
View From the Range

DTN Livestock News
DTN Cattle Close/Trends 05/19 16:34
DTN Early Word Livestock Comments 05/20 06:21
DTN Midday Livestock Comments 05/19 11:34
DTN Closing Livestock Comment 05/19 15:56
CME Feeder Cattle Index 05/18
Weekly Beef Export Sales 05/14 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/19 15:25
Family Business Matters 03/03 11:40

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NYSE Composite 22797 05/19/2026   11:10 AM CST - 103

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 475'6 477'0 469'4 469'6 -5'4 475'2 07:45A Chart for @C6N Options for @C6N
Sep 26 481'6 483'0 476'0 476'0 -5'4 481'4 07:45A Chart for @C6U Options for @C6U
Dec 26 498'2 499'4 492'4 492'6 -5'0 497'6 07:45A Chart for @C6Z Options for @C6Z
Mar 27 511'4 513'0 506'4 506'4 -4'6 511'2 07:45A Chart for @C7H Options for @C7H
May 27 518'4 520'0 513'6 513'6 -4'6 518'4 07:45A Chart for @C7K Options for @C7K
Jul 27 522'6 522'6 517'0 517'0 -4'6 521'6 07:45A Chart for @C7N Options for @C7N
Sep 27 498'2 498'2 495'4 495'4 -3'2 498'6 07:45A Chart for @C7U Options for @C7U
Dec 27 502'0 503'4 499'6 499'6 -2'6 502'4 07:46A Chart for @C7Z Options for @C7Z
Mar 28 511'6 511'6 511'4 511'4 -1'2 512'6 07:45A Chart for @C8H Options for @C8H
May 28 518'4 0'0 517'4 07:45A Chart for @C8K Options for @C8K
Jul 28 519'6 0'0 519'0 07:45A Chart for @C8N Options for @C8N
Sep 28 485'0 0'0 484'2 07:45A Chart for @C8U Options for @C8U
Dec 28 487'4 0'0 487'4 07:45A Chart for @C8Z Options for @C8Z
Jul 29 502'0 0'0 506'6 07:45A Chart for @C9N Options for @C9N
Dec 29 482'0 0'0 487'4 07:45A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1210'0 1212'0 1201'2 1203'0 -6'4 1209'4 07:45A Chart for @S6N Options for @S6N
Aug 26 1210'0 1212'0 1201'6 1203'0 -6'6 1209'6 07:45A Chart for @S6Q Options for @S6Q
Sep 26 1197'2 1199'0 1189'2 1190'0 -7'2 1197'2 07:45A Chart for @S6U Options for @S6U
Nov 26 1202'4 1205'2 1195'0 1195'6 -7'2 1203'0 07:46A Chart for @S6X Options for @S6X
Jan 27 1211'6 1216'2 1206'0 1207'0 -6'6 1213'6 07:45A Chart for @S7F Options for @S7F
Mar 27 1208'6 1213'6 1203'6 1204'4 -5'6 1210'2 07:45A Chart for @S7H Options for @S7H
May 27 1209'4 1215'0 1205'6 1205'6 -5'4 1211'2 07:45A Chart for @S7K Options for @S7K
Jul 27 1212'6 1219'6 1210'2 1210'6 -5'0 1215'6 07:45A Chart for @S7N Options for @S7N
Aug 27 1197'2 0'0 1199'2 07:44A Chart for @S7Q Options for @S7Q
Sep 27 1158'0 0'0 1161'4 07:44A Chart for @S7U Options for @S7U
Nov 27 1149'2 1150'0 1147'6 1147'6 -2'6 1150'4 07:45A Chart for @S7X Options for @S7X
Jan 28 1143'4 0'0 1161'4 07:44A Chart for @S8F Options for @S8F
Mar 28 1164'0 0'0 1161'0 07:45A Chart for @S8H Options for @S8H
May 28 1148'2 0'0 1164'2 07:44A Chart for @S8K Options for @S8K
Jul 28 1160'0 0'0 1169'4 07:45A Chart for @S8N Options for @S8N
Aug 28 1162'2 0'0 1162'2 06:42A Chart for @S8Q Options for @S8Q
Sep 28 1136'6 0'0 1136'6 07:44A Chart for @S8U Options for @S8U
Nov 28 1127'0 0'0 1132'0 07:45A Chart for @S8X Options for @S8X
Jul 29 1151'2 0'0 1151'2 07:44A Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1116'6 07:45A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 668'2 672'6 660'4 664'6 -2'4 667'2 07:45A Chart for @W6N Options for @W6N
Sep 26 680'6 685'2 673'6 677'4 -2'6 680'2 07:46A Chart for @W6U Options for @W6U
Dec 26 699'2 703'2 692'4 695'6 -3'0 698'6 07:45A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 704'0 709'4 695'4 700'4 -3'2 703'6 07:45A Chart for @KW6N Options for @KW6N
Sep 26 713'6 719'2 706'0 711'0 -3'0 714'0 07:45A Chart for @KW6U Options for @KW6U
Dec 26 728'6 732'4 719'4 724'0 -3'2 727'2 07:46A Chart for @KW6Z Options for @KW6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 383'4 385'2 382'0 384'6 4'2 380'4 07:44A Chart for @O6N Options for @O6N
Sep 26 387'0 0'0 386'4 07:45A Chart for @O6U Options for @O6U
Dec 26 383'6 385'4 383'6 385'4 2'4 383'0 07:45A Chart for @O6Z Options for @O6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.275 255.675 253.000 254.625 1.175 254.550s 05/19 Chart for @LE6M Options for @LE6M
Aug 26 247.100 248.350 246.275 247.175 0.100 247.250s 05/19 Chart for @LE6Q Options for @LE6Q
Oct 26 238.950 240.350 238.350 239.250 0.350 239.300s 05/19 Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 48oF Feels Like: 48oF
Humid: 89% Dew Pt: 45oF
Barom: 30.3 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:54 Sunset: 8:26
As reported at CHILLICOTHE, MO at 7:00 AM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 65°F
Low: 47°F
Precip: 0%
High: 63°F
Low: 51°F
Precip: 70%
High: 65°F
Low: 55°F
Precip: 80%
High: 75°F
Low: 55°F
Precip: 47%
High: 79°F
Low: 55°F
Precip: 42%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1929 the Great Depression began


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN