Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Up $2 Per Ton
	DTN Early Word Grains 03/27 05:48
	DTN Midday Grain Comments 03/27 10:44
	DTN Closing Grain Comments 03/27 13:50
	DTN Cattle Close/Trends 03/27 17:45
	DTN Early Word Livestock Comments 03/27 06:10
	DTN Midday Livestock Comments 03/27 11:45
	DTN Closing Livestock Comment 03/27 15:18
	DTN Chart Technical Points 03/27 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	USDA Reports Preview
	View From the Range
	USDA March 1 Hogs and Pigs Report
	Cash Market Moves
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices

	DTN Livestock News
	DTN Cattle Close/Trends 03/27 17:45
	DTN Early Word Livestock Comments 03/27 06:10
	DTN Midday Livestock Comments 03/27 11:45
	DTN Closing Livestock Comment 03/27 15:18
	CME Feeder Cattle Index 03/27
	USDA Hogs & Pigs Report 03/26 14:32
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/27 15:00
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 21632 - 211
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 465'6 462'2 463'4 1'4 462'0 11:18P Jul 26 474'2 477'4 474'0 474'6 1'2 473'4 11:18P Sep 26 477'6 480'0 476'4 477'4 1'0 476'4 11:18P Dec 26 491'0 494'0 490'2 491'0 0'6 490'2 11:18P Mar 27 501'0 504'2 500'6 501'4 0'6 500'6 11:18P May 27 506'6 510'0 506'6 508'0 0'6 507'2 11:18P Jul 27 511'2 513'2 510'2 510'2 0'0 510'2 11:18P Sep 27 489'2 489'2 488'0 488'0 -0'2 488'2 11:16P Dec 27 492'0 494'4 491'4 491'4 -1'0 492'4 11:18P Mar 28 501'6 0'0 502'0 11:15P May 28 506'6 0'0 506'2 11:15P Jul 28 505'0 0'0 507'6 11:18P Sep 28 480'0 0'0 481'0 07:00P Dec 28 483'4 0'0 484'4 08:06P Jul 29 499'0 0'0 499'0 07:00P Dec 29 467'0 0'0 481'0 07:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1168'0 1158'2 1163'6 4'4 1159'2 11:18P Jul 26 1181'2 1183'6 1174'2 1179'4 4'2 1175'2 11:18P Aug 26 1175'0 1178'0 1169'0 1174'2 3'6 1170'4 11:17P Sep 26 1147'6 1151'0 1144'6 1148'2 3'6 1144'4 11:18P Nov 26 1147'0 1150'4 1143'4 1148'0 4'0 1144'0 11:17P Jan 27 1160'0 1161'2 1155'4 1158'0 3'0 1155'0 11:18P Mar 27 1156'2 1157'2 1152'0 1153'4 1'2 1152'2 11:18P May 27 1156'0 1159'0 1154'0 1155'0 0'2 1154'6 11:18P Jul 27 1164'2 1164'2 1160'0 1160'4 0'2 1160'2 11:18P Aug 27 1154'6 0'0 1148'4 11:18P Sep 27 1106'2 0'0 1117'2 11:18P Nov 27 1112'2 1112'2 1110'0 1111'0 2'0 1109'0 11:18P Jan 28 1106'0 0'0 1119'4 11:18P Mar 28 1107'6 0'0 1119'6 11:18P May 28 1123'4 0'0 1123'4 11:18P Jul 28 1131'2 0'0 1128'4 11:18P Aug 28 1121'2 0'0 1121'2 03/27 Sep 28 1101'4 0'0 1101'4 07:00P Nov 28 1100'0 0'0 1096'0 11:18P Jul 29 1115'2 0'0 1115'2 07:00P Nov 29 1100'0 0'0 1096'2 03/27 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 607'6 612'0 603'2 606'0 1'0 605'0 11:18P Jul 26 619'0 622'6 614'0 616'6 0'6 616'0 11:18P Sep 26 632'0 635'4 627'2 629'4 0'4 629'0 11:18P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 634'0 639'6 628'6 631'2 -1'4 632'6 11:18P Jul 26 649'4 654'2 643'0 645'4 -2'0 647'4 11:18P Sep 26 662'2 667'4 656'6 659'4 -1'4 661'0 11:18P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 343'0 346'4 343'0 345'4 4'0 341'4 11:17P Jul 26 344'4 348'0 344'4 347'2 3'6 343'4 11:17P Sep 26 350'6 0'0 350'0 11:17P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.525 238.775 235.025 238.750 3.400 238.500s 08:23A Jun 26 235.025 239.300 234.600 238.825 3.975 238.775s 08:23A Aug 26 232.925 236.775 232.300 236.150 3.650 236.050s 08:23A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 61oF Feels Like: 60oF Humid: 60% Dew Pt: 47oF Barom: 29.92 Wind Dir: SSE Cond: N/A Wind Spd: 5 mph Sunrise: 7:00 Sunset: 7:36 As reported at CHILLICOTHE, MO at 11:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 86°F Low: 57°F Precip: 0% High: 78°F Low: 53°F Precip: 80% High: 53°F Low: 42°F Precip: 80% High: 58°F Low: 45°F Precip: 80% High: 66°F Low: 39°F Precip: 49%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1874 Mennonites made the first important introductions of wheat from Turkey into Kansas
	Fact courtesy of the USDA