 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23892 |
 |
76 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
526'4 |
528'2 |
514'6 |
526'6 |
-0'6 |
527'4 |
12:13P |
|
 |
 |
Mar 27 |
540'0 |
541'4 |
528'6 |
540'0 |
-1'4 |
541'4 |
12:13P |
|
 |
 |
May 27 |
547'6 |
547'6 |
535'6 |
546'2 |
-2'0 |
548'2 |
12:14P |
|
 |
 |
Jul 27 |
550'4 |
551'0 |
539'0 |
549'2 |
-2'2 |
551'4 |
12:14P |
|
 |
 |
Sep 27 |
521'2 |
522'4 |
513'0 |
521'4 |
-1'2 |
522'6 |
12:14P |
|
 |
 |
Dec 27 |
525'6 |
526'6 |
518'0 |
526'0 |
-1'2 |
527'2 |
12:14P |
|
 |
 |
Mar 28 |
538'0 |
538'2 |
530'4 |
537'4 |
-2'0 |
539'4 |
12:14P |
|
 |
 |
May 28 |
541'2 |
545'2 |
538'0 |
544'4 |
-2'0 |
546'4 |
12:13P |
|
 |
 |
Jul 28 |
547'0 |
548'0 |
541'2 |
548'0 |
-1'4 |
549'4 |
12:13P |
|
 |
 |
Sep 28 |
514'6 |
514'6 |
514'0 |
514'0 |
-2'6 |
516'6 |
12:14P |
|
 |
 |
Dec 28 |
515'4 |
515'4 |
509'4 |
514'2 |
-1'6 |
516'0 |
12:14P |
|
 |
 |
Jul 29 |
529'0 |
529'0 |
529'0 |
529'0 |
-2'0 |
531'0 |
12:13P |
|
 |
 |
Dec 29 |
500'0 |
500'0 |
500'0 |
500'0 |
-2'6 |
502'6 |
12:14P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
1317'4 |
1319'4 |
1297'4 |
1318'2 |
0'6 |
1317'4 |
12:13P |
|
 |
 |
Jan 27 |
1331'6 |
1333'0 |
1312'4 |
1331'4 |
-0'4 |
1332'0 |
12:13P |
|
 |
 |
Mar 27 |
1338'6 |
1340'0 |
1321'0 |
1338'6 |
-1'0 |
1339'6 |
12:14P |
|
 |
 |
May 27 |
1346'2 |
1347'2 |
1328'6 |
1345'6 |
-1'0 |
1346'6 |
12:14P |
|
 |
 |
Jul 27 |
1350'6 |
1351'6 |
1333'6 |
1350'2 |
-1'0 |
1351'2 |
12:14P |
|
 |
 |
Aug 27 |
1329'4 |
1333'6 |
1317'0 |
1332'2 |
-1'0 |
1333'2 |
12:14P |
|
 |
 |
Sep 27 |
1290'4 |
1290'4 |
1278'4 |
1287'0 |
-6'0 |
1293'0 |
12:14P |
|
 |
 |
Nov 27 |
1276'6 |
1278'2 |
1265'2 |
1276'6 |
-2'2 |
1279'0 |
12:14P |
|
 |
 |
Jan 28 |
1287'4 |
1287'4 |
1275'0 |
1286'4 |
-2'0 |
1288'4 |
12:14P |
|
 |
 |
Mar 28 |
1271'4 |
1282'2 |
1271'4 |
1282'0 |
-1'6 |
1283'6 |
12:14P |
|
 |
 |
May 28 |
|
|
|
1283'0 |
0'0 |
1284'6 |
12:14P |
|
 |
 |
Jul 28 |
|
|
|
1289'0 |
0'0 |
1288'2 |
12:14P |
|
 |
 |
Aug 28 |
|
|
|
1273'6 |
0'0 |
1273'6 |
12:11P |
|
 |
 |
Sep 28 |
|
|
|
1238'0 |
0'0 |
1241'4 |
12:11P |
|
 |
 |
Nov 28 |
|
|
|
1240'2 |
0'0 |
1234'4 |
12:13P |
|
 |
 |
Jul 29 |
|
|
|
1191'0 |
0'0 |
1253'4 |
08:30A |
|
 |
 |
Nov 29 |
|
|
|
1200'0 |
0'0 |
1196'0 |
09:44A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
707'0 |
707'0 |
683'4 |
701'6 |
-5'2 |
707'0 |
12:14P |
|
 |
 |
Mar 27 |
721'0 |
721'0 |
698'6 |
716'4 |
-5'0 |
721'4 |
12:14P |
|
 |
 |
May 27 |
725'6 |
727'0 |
706'2 |
723'0 |
-5'2 |
728'2 |
12:14P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
765'0 |
765'2 |
742'2 |
759'6 |
-7'2 |
767'0 |
12:14P |
|
 |
 |
Mar 27 |
778'0 |
778'0 |
755'2 |
772'0 |
-7'4 |
779'4 |
12:14P |
|
 |
 |
May 27 |
780'2 |
780'6 |
760'2 |
776'2 |
-7'6 |
784'0 |
12:14P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
423'6 |
425'0 |
406'2 |
416'0 |
-6'4 |
422'4 |
12:03P |
|
 |
 |
Mar 27 |
433'6 |
433'6 |
416'2 |
420'0 |
-11'0 |
431'0 |
12:03P |
|
 |
 |
May 27 |
|
|
|
423'0 |
0'0 |
435'0 |
12:01P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
218.475 |
220.400 |
217.275 |
218.900 |
- 0.175 |
219.075 |
12:14P |
|
 |
 |
Dec 26 |
220.750 |
223.200 |
219.700 |
221.800 |
0.700 |
221.100 |
12:14P |
|
 |
 |
Feb 27 |
222.525 |
225.125 |
221.750 |
223.925 |
1.050 |
222.875 |
12:14P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Trenton, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
62oF |
Feels Like: |
62oF |
| Humid: |
93% |
Dew Pt: |
60oF |
| Barom: |
30.27 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
7:04 |
Sunset: |
7:06 |
| As reported at CHILLICOTHE, MO at 12:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Trenton, MO |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 67°F Low: 60°F Precip: 80% |
High: 74°F Low: 60°F Precip: 80% |
High: 72°F Low: 60°F Precip: 80% |
High: 75°F Low: 61°F Precip: 20% |
High: 77°F Low: 60°F Precip: 80% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|