Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Drops
	DTN Early Word Grains 06/09 08:11
	DTN Midday Grain Comments 06/09 10:56
	DTN Closing Grain Comments 06/08 13:48
	DTN Cattle Prices/Trends 06/09 10:35
	DTN Early Word Livestock Comments 06/09 08:19
	DTN Midday Livestock Comments 06/08 11:48
	DTN Closing Livestock Comment 06/08 16:32
	DTN Chart Technical Points 06/08 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Reports Preview
	CTIC Spotlights North Carolina Farmers
	US Pasture Conditions Improving
	USDA Weekly Crop Progress Report
	USDA Reports 2 More Texas NWS Cases
	Top 5 Things to Watch
	View From the Cab
	Trump Suggests New Payments to Farmers
	Rural Resilience - 9

	DTN Livestock News
	DTN Cattle Prices/Trends 06/09 10:35
	DTN Early Word Livestock Comments 06/09 08:19
	DTN Midday Livestock Comments 06/08 11:48
	DTN Closing Livestock Comment 06/08 16:32
	CME Feeder Cattle Index 06/05
	Weekly Beef Export Sales 06/04 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/09 11:10
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23181 - 43
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'0 425'4 418'2 420'2 1'4 418'6 11:01A Sep 26 427'4 433'4 427'0 428'4 1'0 427'4 11:01A Dec 26 446'2 451'4 445'4 446'6 0'6 446'0 11:01A Mar 27 460'6 465'4 460'4 461'2 0'4 460'6 11:01A May 27 469'2 473'6 469'2 469'6 0'2 469'4 11:01A Jul 27 475'0 479'2 475'0 475'2 0'0 475'2 11:01A Sep 27 470'0 471'4 468'2 469'0 0'0 469'0 11:01A Dec 27 477'0 479'0 475'0 475'2 -1'6 477'0 11:01A Mar 28 489'0 489'4 487'2 489'0 0'6 488'2 11:01A May 28 492'2 0'0 494'0 11:01A Jul 28 496'4 0'0 496'0 11:01A Sep 28 469'4 0'0 468'4 11:01A Dec 28 475'2 475'2 471'2 471'2 -1'4 472'6 11:01A Jul 29 502'0 0'0 492'4 11:00A Dec 29 478'0 0'0 478'6 11:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1116'2 1118'4 1110'2 1113'0 -2'6 1115'6 11:01A Aug 26 1121'6 1124'0 1116'0 1118'0 -3'2 1121'2 11:01A Sep 26 1120'2 1123'6 1116'0 1117'6 -2'6 1120'4 11:01A Nov 26 1135'4 1137'4 1130'0 1131'4 -4'0 1135'4 11:01A Jan 27 1150'0 1151'6 1144'4 1146'0 -4'0 1150'0 11:01A Mar 27 1156'6 1158'6 1151'2 1152'2 -4'6 1157'0 11:01A May 27 1164'4 1165'6 1158'4 1159'4 -5'0 1164'4 11:01A Jul 27 1171'4 1172'4 1165'4 1167'0 -4'0 1171'0 11:01A Aug 27 1155'6 0'0 1157'4 11:01A Sep 27 1126'0 0'0 1125'2 11:01A Nov 27 1118'6 1120'2 1115'0 1117'0 -1'6 1118'6 11:01A Jan 28 1132'0 0'0 1130'0 11:01A Mar 28 1164'4 0'0 1130'6 11:01A May 28 1159'2 0'0 1134'6 10:57A Jul 28 1136'2 0'0 1139'6 11:01A Aug 28 1132'4 0'0 1132'4 06/08 Sep 28 1107'0 0'0 1107'0 08:30A Nov 28 1135'0 0'0 1104'6 11:01A Jul 29 1124'0 0'0 1124'0 08:30A Nov 29 1103'0 0'0 1089'4 08:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 583'0 595'0 581'6 588'2 5'0 583'2 11:01A Sep 26 595'4 606'6 594'2 599'4 3'6 595'6 11:01A Dec 26 613'2 624'0 612'2 617'0 3'2 613'6 11:01A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 630'0 643'6 626'0 636'2 6'4 629'6 11:01A Sep 26 640'0 653'0 636'2 645'4 5'6 639'6 11:01A Dec 26 654'2 667'0 651'2 659'2 5'0 654'2 11:01A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 312'2 319'4 311'0 315'6 3'4 312'2 11:01A Sep 26 336'0 341'4 335'6 341'0 6'0 335'0 10:57A Dec 26 343'2 348'6 343'0 347'2 4'4 342'6 10:57A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 246.850 247.550 244.675 247.050 0.525 246.525 11:01A Aug 26 237.050 238.450 235.150 237.975 1.250 236.725 11:01A Oct 26 229.550 230.700 227.900 230.300 0.950 229.350 11:01A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 77oF Humid: 79% Dew Pt: 69oF Barom: 29.91 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 5:45 Sunset: 8:41 As reported at CHILLICOTHE, MO at 10:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 90°F Low: 72°F Precip: 0% High: 87°F Low: 74°F Precip: 50% High: 85°F Low: 66°F Precip: 59% High: 83°F Low: 58°F Precip: 43% High: 83°F Low: 62°F Precip: 70%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1954 the number of tractors on farms exceeded the number of horses and mules for the first time
	Fact courtesy of the USDA