0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Dustin Cox
660-286-3325
 
  Browning
Doug O'Dell
660-946-4115
 
Milan
Kyle Peterie
660-265-4202
 
Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
DTN Early Word Grains 03/04 05:50
DTN Midday Grain Comments 03/04 10:49
DTN Closing Grain Comments 03/04 14:00
DTN Cattle Close/Trends 03/04 15:35
DTN Early Word Livestock Comments 03/04 06:09
DTN Midday Livestock Comments 03/04 11:43
DTN Closing Livestock Comment 03/04 15:26
DTN Chart Technical Points 03/04 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
San Antonio Six-Pack: Commodity Classic
At Classic, Market Strategies Beat Hope
Inside the Market
DTN Retail Fertilizer Trends
Production Blog: Name That Nematode
Ag Weather Forum
Bayer: EPA Label Power Trumps States
Top 5 Things to Watch
Spring Crop Insurance Prices Set

DTN Livestock News
DTN Cattle Close/Trends 03/04 15:35
DTN Early Word Livestock Comments 03/04 06:09
DTN Midday Livestock Comments 03/04 11:43
DTN Closing Livestock Comment 03/04 15:26
CME Feeder Cattle Index 03/04
Weekly Beef Export Sales 02/26 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/04 15:20
Family Business Matters 03/03 11:40

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NYSE Composite 23086 03/04/2026   10:10 AM CST 88

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 433'4 434'2 428'0 431'6 -2'4 431'6s 01:30P Chart for @C6H Options for @C6H
May 26 446'0 447'0 440'2 443'6 -2'6 443'6s 06:17P Chart for @C6K Options for @C6K
Jul 26 455'0 456'2 450'2 453'2 -2'0 453'4s 05:04P Chart for @C6N Options for @C6N
Sep 26 456'0 458'0 452'2 455'0 -1'4 455'4s 05:47P Chart for @C6U Options for @C6U
Dec 26 470'4 472'2 467'0 469'6 -1'0 470'2s 05:04P Chart for @C6Z Options for @C6Z
Mar 27 482'0 483'6 479'2 481'6 -0'6 482'2s 06:18P Chart for @C7H Options for @C7H
May 27 488'4 490'0 486'0 488'4 -0'6 488'6s 05:34P Chart for @C7K Options for @C7K
Jul 27 491'6 493'4 489'2 491'6 -0'4 492'2s 01:30P Chart for @C7N Options for @C7N
Sep 27 473'0 473'0 470'0 471'0 -2'4 471'2s 01:30P Chart for @C7U Options for @C7U
Dec 27 478'4 479'0 475'2 476'2 -3'0 476'2s 05:43P Chart for @C7Z Options for @C7Z
Mar 28 488'6 488'6 485'4 485'4 -2'4 487'0s 01:20P Chart for @C8H Options for @C8H
May 28 494'6 -2'4 491'6s 01:20P Chart for @C8K Options for @C8K
Jul 28 495'0 -2'6 494'0s 01:20P Chart for @C8N Options for @C8N
Sep 28 475'0 -3'0 473'0s 01:20P Chart for @C8U Options for @C8U
Dec 28 476'0 476'0 476'0 476'0 -3'0 477'0s 02:53P Chart for @C8Z Options for @C8Z
Jul 29 493'4 -3'0 493'4s 01:20P Chart for @C9N Options for @C9N
Dec 29 467'0 -3'0 463'2s 01:20P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1157'4 1159'0 1152'0 1154'4 -1'2 1154'4s 01:30P Chart for @S6H Options for @S6H
May 26 1171'0 1175'6 1165'0 1166'2 -1'0 1169'4s 05:54P Chart for @S6K Options for @S6K
Jul 26 1183'6 1188'4 1178'6 1179'6 -0'2 1183'0s 06:10P Chart for @S6N Options for @S6N
Aug 26 1173'6 1176'4 1167'6 1169'4 -0'4 1172'2s 05:49P Chart for @S6Q Options for @S6Q
Sep 26 1136'4 1139'0 1131'0 1133'6 -0'2 1136'0s 01:30P Chart for @S6U Options for @S6U
Nov 26 1131'0 1134'4 1126'2 1129'0 -1'0 1130'4s 05:54P Chart for @S6X Options for @S6X
Jan 27 1142'0 1144'6 1136'6 1139'4 -0'6 1141'0s 05:09P Chart for @S7F Options for @S7F
Mar 27 1139'0 1142'6 1135'2 1138'0 -0'4 1139'0s 03:23P Chart for @S7H Options for @S7H
May 27 1141'6 1143'6 1138'2 1140'4 -0'2 1141'4s 01:30P Chart for @S7K Options for @S7K
Jul 27 1147'0 1150'0 1142'2 1145'0 -0'4 1146'4s 03:13P Chart for @S7N Options for @S7N
Aug 27 1133'6 -0'6 1136'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1105'2 -1'4 1101'2s 01:20P Chart for @S7U Options for @S7U
Nov 27 1093'0 1098'0 1092'0 1093'2 -1'4 1094'0s 05:05P Chart for @S7X Options for @S7X
Jan 28 1102'2 1102'2 1102'0 1102'0 -1'2 1104'2s 01:20P Chart for @S8F Options for @S8F
Mar 28 1107'0 -1'0 1106'0s 01:20P Chart for @S8H Options for @S8H
May 28 1111'0 -0'6 1111'0s 01:20P Chart for @S8K Options for @S8K
Jul 28 1115'0 -1'0 1117'2s 01:20P Chart for @S8N Options for @S8N
Aug 28 1110'0 -1'0 1110'0s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1090'2 -1'0 1090'2s 01:20P Chart for @S8U Options for @S8U
Nov 28 1095'0 -1'0 1087'6s 05:48P Chart for @S8X Options for @S8X
Jul 29 1107'0 -1'0 1107'0s 01:20P Chart for @S9N Options for @S9N
Nov 29 1092'0 -1'0 1093'2s 05:47P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 566'4 569'2 566'4 569'2 -5'4 566'6s 01:22P Chart for @W6H Options for @W6H
May 26 574'0 577'0 564'4 567'6 -5'6 568'2s 06:06P Chart for @W6K Options for @W6K
Jul 26 584'0 586'4 574'0 577'2 -5'6 577'6s 04:55P Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 562'0 562'0 557'2 557'2 -5'2 565'2s 01:20P Chart for @KW6H Options for @KW6H
May 26 578'6 581'2 568'2 571'4 -5'6 572'4s 05:32P Chart for @KW6K Options for @KW6K
Jul 26 590'6 594'4 581'6 584'4 -5'6 585'6s 04:45P Chart for @KW6N Options for @KW6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 325'0 6'4 321'2s 01:20P Chart for @O6H Options for @O6H
May 26 320'2 326'0 320'0 325'4 6'4 325'6s 04:50P Chart for @O6K Options for @O6K
Jul 26 326'6 332'2 326'6 331'0 6'4 332'2s 05:41P Chart for @O6N Options for @O6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.000 239.000 234.800 238.525 4.225 238.350s 02:30P Chart for @LE6J Options for @LE6J
Jun 26 231.475 235.900 231.175 235.150 4.500 235.175s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 229.400 234.075 229.400 233.200 4.325 233.225s 01:05P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 45oF Feels Like: 45oF
Humid: 97% Dew Pt: 44oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:40 Sunset: 6:10
As reported at CHILLICOTHE, MO at 6:00 PM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 63°F
Low: 44°F
Precip: 62%
High: 75°F
Low: 54°F
Precip: 80%
High: 61°F
Low: 38°F
Precip: 70%
High: 67°F
Low: 34°F
Precip: 0%
High: 78°F
Low: 46°F
Precip: 40%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1941 deep-vat fermentation was developed in Peoria, IL, allowing mass-production of penicillin


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN