 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
21923 |
 |
116 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
443'2 |
446'0 |
443'0 |
445'6 |
2'0 |
443'6 |
02:27A |
|
 |
 |
May 26 |
451'0 |
453'4 |
450'4 |
453'0 |
1'4 |
451'4 |
02:27A |
|
 |
 |
Jul 26 |
457'0 |
459'0 |
456'4 |
458'6 |
1'2 |
457'4 |
02:27A |
|
 |
 |
Sep 26 |
450'4 |
452'2 |
450'4 |
452'0 |
1'0 |
451'0 |
02:26A |
|
 |
 |
Dec 26 |
461'2 |
463'0 |
461'2 |
463'0 |
1'0 |
462'0 |
02:26A |
|
 |
 |
Mar 27 |
474'6 |
476'0 |
474'6 |
476'0 |
0'6 |
475'2 |
02:25A |
|
 |
 |
May 27 |
480'4 |
483'0 |
480'4 |
483'0 |
0'6 |
482'2 |
02:25A |
|
 |
 |
Jul 27 |
484'4 |
485'6 |
484'4 |
485'6 |
0'0 |
485'6 |
02:25A |
|
 |
 |
Sep 27 |
|
|
|
465'2 |
0'0 |
466'6 |
02:24A |
|
 |
 |
Dec 27 |
470'0 |
470'6 |
470'0 |
470'6 |
0'0 |
470'6 |
02:25A |
|
 |
 |
Mar 28 |
|
|
|
484'0 |
0'0 |
484'0 |
02:10A |
|
 |
 |
May 28 |
|
|
|
490'6 |
0'0 |
490'6 |
12/19 |
|
 |
 |
Jul 28 |
|
|
|
489'2 |
0'0 |
489'0 |
02:10A |
|
 |
 |
Sep 28 |
|
|
|
471'6 |
0'0 |
471'6 |
12/21 |
|
 |
 |
Dec 28 |
|
|
|
467'0 |
0'0 |
470'0 |
12/19 |
|
 |
 |
Jul 29 |
|
|
|
488'2 |
0'0 |
488'2 |
12/19 |
|
 |
 |
Dec 29 |
|
|
|
466'6 |
0'0 |
466'6 |
12/19 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
1048'4 |
1054'4 |
1048'4 |
1052'6 |
3'4 |
1049'2 |
02:27A |
|
 |
 |
Mar 26 |
1059'2 |
1065'0 |
1059'0 |
1063'4 |
4'0 |
1059'4 |
02:27A |
|
 |
 |
May 26 |
1070'2 |
1075'4 |
1070'0 |
1073'4 |
3'0 |
1070'4 |
02:27A |
|
 |
 |
Jul 26 |
1081'4 |
1086'6 |
1081'4 |
1084'6 |
2'6 |
1082'0 |
02:27A |
|
 |
 |
Aug 26 |
1078'6 |
1082'6 |
1078'0 |
1082'4 |
3'4 |
1079'0 |
02:27A |
|
 |
 |
Sep 26 |
1064'0 |
1066'6 |
1064'0 |
1065'6 |
2'0 |
1063'6 |
02:27A |
|
 |
 |
Nov 26 |
1066'2 |
1070'4 |
1066'2 |
1069'4 |
1'6 |
1067'6 |
02:27A |
|
 |
 |
Jan 27 |
1076'6 |
1080'0 |
1076'6 |
1079'4 |
1'6 |
1077'6 |
02:27A |
|
 |
 |
Mar 27 |
1080'2 |
1080'6 |
1080'2 |
1080'4 |
2'4 |
1078'0 |
02:27A |
|
 |
 |
May 27 |
1083'0 |
1083'0 |
1083'0 |
1083'0 |
0'6 |
1082'2 |
02:27A |
|
 |
 |
Jul 27 |
|
|
|
1088'4 |
0'0 |
1088'0 |
02:27A |
|
 |
 |
Aug 27 |
|
|
|
1107'6 |
0'0 |
1081'0 |
02:26A |
|
 |
 |
Sep 27 |
|
|
|
1067'0 |
0'0 |
1064'4 |
02:26A |
|
 |
 |
Nov 27 |
|
|
|
1061'6 |
0'0 |
1062'0 |
02:26A |
|
 |
 |
Jan 28 |
|
|
|
1071'0 |
0'0 |
1071'0 |
02:26A |
|
 |
 |
Mar 28 |
|
|
|
1069'0 |
0'0 |
1069'0 |
02:26A |
|
 |
 |
May 28 |
|
|
|
1072'0 |
0'0 |
1072'0 |
02:26A |
|
 |
 |
Jul 28 |
|
|
|
1081'0 |
0'0 |
1081'0 |
02:26A |
|
 |
 |
Aug 28 |
|
|
|
1073'6 |
0'0 |
1073'6 |
12/19 |
|
 |
 |
Sep 28 |
|
|
|
1053'6 |
0'0 |
1053'6 |
12/19 |
|
 |
 |
Nov 28 |
|
|
|
1095'0 |
0'0 |
1054'6 |
02:24A |
|
 |
 |
Jul 29 |
|
|
|
1074'0 |
0'0 |
1074'0 |
12/19 |
|
 |
 |
Nov 29 |
|
|
|
1059'6 |
0'0 |
1059'6 |
12/19 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
511'0 |
513'6 |
510'0 |
513'4 |
3'6 |
509'6 |
02:27A |
|
 |
 |
May 26 |
521'0 |
524'4 |
521'0 |
524'0 |
3'4 |
520'4 |
02:27A |
|
 |
 |
Jul 26 |
532'4 |
535'4 |
532'0 |
535'0 |
3'2 |
531'6 |
02:27A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
516'0 |
518'2 |
515'2 |
517'4 |
2'2 |
515'2 |
02:27A |
|
 |
 |
May 26 |
529'6 |
530'4 |
528'0 |
530'0 |
2'2 |
527'6 |
02:27A |
|
 |
 |
Jul 26 |
542'6 |
543'2 |
541'0 |
542'6 |
1'6 |
541'0 |
02:26A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
296'2 |
296'6 |
294'4 |
296'0 |
-2'0 |
298'0 |
01:26A |
|
 |
 |
May 26 |
304'0 |
304'0 |
304'0 |
304'0 |
-1'4 |
305'4 |
02:11A |
|
 |
 |
Jul 26 |
|
|
|
299'6 |
0'0 |
310'4 |
02:11A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
229.000 |
231.250 |
229.000 |
230.800 |
1.975 |
230.400s |
12/21 |
|
 |
 |
Feb 26 |
228.900 |
232.075 |
228.875 |
231.150 |
2.400 |
230.800s |
12/21 |
|
 |
 |
Apr 26 |
228.625 |
231.350 |
228.625 |
230.450 |
1.850 |
230.000s |
12/21 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Trenton, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
36oF |
Feels Like: |
30oF |
| Humid: |
40% |
Dew Pt: |
14oF |
| Barom: |
30.26 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
7:32 |
Sunset: |
4:53 |
| As reported at CHILLICOTHE, MO at 2:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Trenton, MO |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 56°F Low: 33°F Precip: 0% |
High: 58°F Low: 37°F Precip: 0% |
High: 60°F Low: 44°F Precip: 0% |
High: 69°F Low: 49°F Precip: 0% |
High: 60°F Low: 45°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1955 the USDA released the roma tomato. It is still main variety used for making tomato paste
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|