Indexes
Index
Last
Chg
NYSE Composite
24728
180
- Mouse over for last update
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
477'0
484'2
474'4
483'4
5'0
483'6s
03:59P
Dec 26
502'0
509'0
499'0
508'2
5'0
508'4s
03:59P
Mar 27
515'4
524'0
514'0
523'2
5'2
523'4s
03:54P
May 27
522'6
530'4
520'4
530'0
5'2
530'0s
03:58P
Jul 27
524'6
532'0
522'4
531'6
5'0
531'4s
03:59P
Sep 27
502'6
507'6
501'2
507'2
2'6
507'2s
03:02P
Dec 27
506'0
510'6
504'2
510'2
2'6
510'2s
02:57P
Mar 28
516'4
521'0
514'6
521'0
3'2
520'6s
01:30P
May 28
522'2
526'6
522'0
526'6
3'4
526'4s
01:30P
Jul 28
526'0
529'2
526'0
528'6
3'4
529'0s
01:20P
Sep 28
493'0
5'4
494'2s
01:20P
Dec 28
492'2
497'6
492'2
497'6
5'2
497'6s
01:30P
Jul 29
510'0
6'4
516'2s
01:20P
Dec 29
497'6
497'6
497'6
497'6
5'2
498'2s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1218'6
1225'6
1209'6
1225'6
4'2
1225'0s
03:08P
Nov 26
1235'4
1240'4
1224'4
1240'2
3'0
1239'4s
03:58P
Jan 27
1250'2
1254'6
1239'2
1254'6
2'2
1253'6s
03:26P
Mar 27
1253'6
1259'4
1245'4
1259'2
1'6
1259'0s
03:35P
May 27
1260'0
1263'6
1250'6
1263'6
1'6
1263'6s
03:29P
Jul 27
1261'2
1266'6
1254'2
1266'6
2'0
1266'2s
01:20P
Aug 27
1243'4
1248'2
1236'6
1248'0
1'6
1248'2s
01:30P
Sep 27
1203'4
1208'6
1199'0
1208'4
2'4
1209'0s
01:20P
Nov 27
1190'6
1197'2
1187'4
1196'2
2'4
1196'6s
02:41P
Jan 28
1205'2
1205'2
1201'0
1201'0
2'4
1206'4s
01:20P
Mar 28
1201'0
2'6
1204'2s
01:20P
May 28
1203'0
2'6
1206'0s
01:20P
Jul 28
1207'0
2'6
1210'2s
01:20P
Aug 28
1198'4
2'4
1198'4s
01:20P
Sep 28
1173'0
1'0
1173'0s
01:20P
Nov 28
1167'2
1167'2
1167'2
1167'2
-2'2
1169'0s
01:30P
Jul 29
1190'0
1191'0
1190'0
1191'0
-2'2
1188'2s
01:20P
Nov 29
1153'6
-2'2
1152'0s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
682'0
687'6
674'4
683'0
-1'2
681'4s
03:14P
Dec 26
699'0
705'0
692'2
700'0
-0'6
699'2s
01:30P
Mar 27
716'0
722'0
709'6
717'6
-0'6
716'4s
02:31P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
762'0
765'2
750'2
758'0
-6'0
756'2s
03:47P
Dec 26
777'0
780'2
765'0
774'4
-4'0
772'4s
01:30P
Mar 27
789'6
793'4
778'4
787'6
-4'2
785'6s
03:24P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
322'2
326'6
319'0
326'2
2'0
324'2s
01:30P
Dec 26
342'4
347'6
340'6
345'2
1'2
343'6s
01:30P
Mar 27
357'0
357'0
357'0
357'0
1'0
356'0s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
220.850
223.475
218.725
223.000
- 0.300
223.050s
01:05P
Oct 26
214.000
218.225
212.675
217.900
- 0.075
217.925s
01:05P
Dec 26
215.000
218.725
213.400
218.375
0.225
218.500s
02:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Trenton, MO
Chg Zip Code:
Temp:
85 o F
Feels Like:
92 o F
Humid:
68 %
Dew Pt:
73 o F
Barom:
29.98
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:32
Sunset:
8:02
As reported at CHILLICOTHE, MO at 6:00 PM
Local Forecast
Trenton, MO
Friday
Saturday
Sunday
Monday
Tuesday
High: 88 °F Low: 64 °F Precip: 0 %
High: 86 °F Low: 65 °F Precip: 0 %
High: 82 °F Low: 60 °F Precip: 0 %
High: 81 °F Low: 63 °F Precip: 47 %
High: 85 °F Low: 66 °F Precip: 27 %
View complete Local Weather
Did You Know?
In 1877 the Desert Land Act encouraged development of irrigation in arid lands. It offered land at 25 cents per acre if irrigated and cultivated for 3 years
Fact courtesy of the USDA