 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
22678 |
 |
23 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
420'0 |
425'0 |
420'0 |
421'4 |
1'6 |
419'6 |
09:24A |
|
 |
 |
May 26 |
428'0 |
432'6 |
427'6 |
429'6 |
2'0 |
427'6 |
09:24A |
|
 |
 |
Jul 26 |
434'6 |
439'0 |
434'2 |
435'6 |
1'2 |
434'4 |
09:24A |
|
 |
 |
Sep 26 |
433'2 |
437'0 |
432'6 |
434'4 |
1'2 |
433'2 |
09:24A |
|
 |
 |
Dec 26 |
445'4 |
449'2 |
445'2 |
446'6 |
1'0 |
445'6 |
09:23A |
|
 |
 |
Mar 27 |
459'2 |
462'4 |
459'2 |
460'2 |
1'0 |
459'2 |
09:24A |
|
 |
 |
May 27 |
466'4 |
469'4 |
466'0 |
467'6 |
1'4 |
466'2 |
09:24A |
|
 |
 |
Jul 27 |
470'0 |
473'0 |
470'0 |
471'4 |
1'2 |
470'2 |
09:24A |
|
 |
 |
Sep 27 |
457'0 |
458'2 |
456'6 |
456'6 |
0'6 |
456'0 |
09:23A |
|
 |
 |
Dec 27 |
461'0 |
463'0 |
461'0 |
461'4 |
0'6 |
460'6 |
09:24A |
|
 |
 |
Mar 28 |
|
|
|
484'0 |
0'0 |
473'0 |
09:23A |
|
 |
 |
May 28 |
|
|
|
478'0 |
0'0 |
478'0 |
09:24A |
|
 |
 |
Jul 28 |
|
|
|
489'2 |
0'0 |
480'2 |
09:23A |
|
 |
 |
Sep 28 |
|
|
|
460'4 |
0'0 |
460'4 |
09:00A |
|
 |
 |
Dec 28 |
469'4 |
469'4 |
469'4 |
469'4 |
1'2 |
468'2 |
09:18A |
|
 |
 |
Jul 29 |
|
|
|
486'4 |
0'0 |
486'4 |
01/13 |
|
 |
 |
Dec 29 |
|
|
|
465'4 |
0'0 |
465'4 |
01/13 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
1027'2 |
1033'2 |
1027'2 |
1033'2 |
10'0 |
1023'2 |
09:23A |
|
 |
 |
Mar 26 |
1039'4 |
1049'2 |
1039'0 |
1045'4 |
6'6 |
1038'6 |
09:23A |
|
 |
 |
May 26 |
1052'0 |
1061'6 |
1052'0 |
1058'2 |
6'2 |
1052'0 |
09:23A |
|
 |
 |
Jul 26 |
1066'4 |
1074'6 |
1066'0 |
1071'6 |
5'6 |
1066'0 |
09:23A |
|
 |
 |
Aug 26 |
1064'4 |
1072'4 |
1064'2 |
1069'2 |
4'6 |
1064'4 |
09:24A |
|
 |
 |
Sep 26 |
1053'4 |
1058'6 |
1051'0 |
1055'2 |
3'2 |
1052'0 |
09:24A |
|
 |
 |
Nov 26 |
1058'2 |
1065'0 |
1056'6 |
1061'2 |
3'0 |
1058'2 |
09:23A |
|
 |
 |
Jan 27 |
1071'2 |
1076'0 |
1069'2 |
1072'2 |
2'2 |
1070'0 |
09:24A |
|
 |
 |
Mar 27 |
1072'6 |
1079'0 |
1072'0 |
1076'2 |
3'0 |
1073'2 |
09:24A |
|
 |
 |
May 27 |
1079'2 |
1083'6 |
1079'0 |
1081'6 |
2'0 |
1079'6 |
09:24A |
|
 |
 |
Jul 27 |
1091'2 |
1091'6 |
1091'2 |
1091'6 |
4'4 |
1087'2 |
09:24A |
|
 |
 |
Aug 27 |
|
|
|
1088'6 |
0'0 |
1080'6 |
09:23A |
|
 |
 |
Sep 27 |
|
|
|
1057'0 |
0'0 |
1063'4 |
09:24A |
|
 |
 |
Nov 27 |
|
|
|
1062'2 |
0'0 |
1062'6 |
09:24A |
|
 |
 |
Jan 28 |
|
|
|
1080'0 |
0'0 |
1071'6 |
09:24A |
|
 |
 |
Mar 28 |
|
|
|
1069'6 |
0'0 |
1069'6 |
09:18A |
|
 |
 |
May 28 |
|
|
|
1072'6 |
0'0 |
1072'6 |
09:24A |
|
 |
 |
Jul 28 |
|
|
|
1081'2 |
0'0 |
1081'2 |
09:24A |
|
 |
 |
Aug 28 |
|
|
|
1074'0 |
0'0 |
1074'0 |
01/13 |
|
 |
 |
Sep 28 |
|
|
|
1054'0 |
0'0 |
1054'0 |
01/13 |
|
 |
 |
Nov 28 |
|
|
|
1060'0 |
0'0 |
1052'0 |
09:24A |
|
 |
 |
Jul 29 |
|
|
|
1071'2 |
0'0 |
1071'2 |
01/13 |
|
 |
 |
Nov 29 |
|
|
|
1057'0 |
0'0 |
1057'0 |
01/13 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
512'0 |
514'2 |
508'2 |
509'6 |
-0'6 |
510'4 |
09:24A |
|
 |
 |
May 26 |
522'4 |
525'4 |
519'4 |
521'2 |
-0'4 |
521'6 |
09:23A |
|
 |
 |
Jul 26 |
534'6 |
537'6 |
532'2 |
534'0 |
-0'4 |
534'4 |
09:23A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
520'2 |
523'0 |
516'0 |
519'2 |
-0'2 |
519'4 |
09:24A |
|
 |
 |
May 26 |
532'4 |
534'6 |
527'4 |
530'6 |
-0'4 |
531'2 |
09:23A |
|
 |
 |
Jul 26 |
546'0 |
548'0 |
541'2 |
543'6 |
-1'0 |
544'6 |
09:24A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
291'2 |
292'6 |
285'6 |
289'2 |
-2'4 |
291'6 |
09:24A |
|
 |
 |
May 26 |
300'0 |
300'0 |
294'0 |
296'0 |
-3'2 |
299'2 |
09:24A |
|
 |
 |
Jul 26 |
|
|
|
299'6 |
0'0 |
301'0 |
09:24A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
237.225 |
237.300 |
235.950 |
236.150 |
- 1.100 |
237.250 |
09:23A |
|
 |
 |
Apr 26 |
238.800 |
239.025 |
238.025 |
238.225 |
- 0.750 |
238.975 |
09:23A |
|
 |
 |
Jun 26 |
233.000 |
233.525 |
232.750 |
232.925 |
- 0.475 |
233.400 |
09:23A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Trenton, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
33oF |
Feels Like: |
24oF |
| Humid: |
58% |
Dew Pt: |
20oF |
| Barom: |
30.11 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
7:33 |
Sunset: |
5:12 |
| As reported at CHILLICOTHE, MO at 9:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Trenton, MO |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 47°F Low: 22°F Precip: 0% |
High: 40°F Low: 17°F Precip: 0% |
High: 41°F Low: 22°F Precip: 37% |
High: 22°F Low: 9°F Precip: 0% |
High: 30°F Low: 6°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1920 the Warner-Bratzler shear instrument was developed to objectively measure meat tenderness
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|