Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Held Steady on Average
	DTN Early Word Grains 04/29 07:34
	DTN Midday Grain Comments 04/29 10:57
	DTN Closing Grain Comments 04/29 13:53
	DTN Cattle Close/Trends 04/29 15:35
	DTN Early Word Livestock Comments 04/29 06:05
	DTN Midday Livestock Comments 04/29 11:58
	DTN Closing Livestock Comment 04/29 15:14
	DTN Chart Technical Points 04/29 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	House Split Over E15 and Pesticides
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report
	Texas Farmers Fight for Grain Claims
	View From the Range

	DTN Livestock News
	DTN Cattle Close/Trends 04/29 15:35
	DTN Early Word Livestock Comments 04/29 06:05
	DTN Midday Livestock Comments 04/29 11:58
	DTN Closing Livestock Comment 04/29 15:14
	CME Feeder Cattle Index 04/29
	Weekly Beef Export Sales 04/23 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/29 15:05
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22751 - 84
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'2 469'0 464'6 467'4 1'0 466'4 03:19A Jul 26 477'0 480'0 475'4 477'6 0'0 477'6 03:19A Sep 26 482'2 485'0 480'6 483'4 0'4 483'0 03:19A Dec 26 497'0 499'6 495'6 498'4 0'6 497'6 03:19A Mar 27 509'2 512'0 508'4 511'0 0'4 510'4 03:19A May 27 516'2 519'2 515'4 518'2 0'6 517'4 03:19A Jul 27 519'2 522'2 519'2 521'0 0'2 520'6 03:19A Sep 27 497'0 498'6 496'6 497'6 -0'4 498'2 03:18A Dec 27 500'0 502'0 499'4 501'0 0'4 500'4 03:18A Mar 28 510'0 0'0 511'0 03:18A May 28 515'4 0'0 516'0 03:18A Jul 28 517'6 517'6 517'6 517'6 -0'4 518'2 03:14A Sep 28 486'2 0'0 485'2 03:14A Dec 28 488'4 488'4 488'4 488'4 0'0 488'4 03:15A Jul 29 500'0 0'0 503'0 03:14A Dec 29 490'0 0'0 488'2 03:14A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1182'4 1190'0 1180'4 1185'0 2'6 1182'2 03:19A Jul 26 1197'0 1206'2 1195'2 1199'0 2'0 1197'0 03:19A Aug 26 1189'2 1199'0 1189'0 1191'6 2'0 1189'6 03:19A Sep 26 1165'0 1173'0 1164'4 1166'6 0'6 1166'0 03:19A Nov 26 1171'0 1178'0 1169'2 1171'6 0'4 1171'2 03:19A Jan 27 1181'4 1189'4 1181'0 1183'4 0'4 1183'0 03:19A Mar 27 1178'4 1186'0 1178'2 1181'2 1'2 1180'0 03:19A May 27 1178'0 1187'6 1178'0 1183'0 1'0 1182'0 03:19A Jul 27 1187'2 1193'0 1187'2 1189'0 1'6 1187'2 03:19A Aug 27 1174'0 0'2 1173'6 03:19A Sep 27 1140'2 0'0 1141'4 03:19A Nov 27 1132'0 1134'4 1131'4 1133'4 0'6 1132'6 03:18A Jan 28 1145'2 0'0 1143'4 03:19A Mar 28 1147'0 0'0 1145'0 03:11A May 28 1148'6 0'0 1148'6 02:34A Jul 28 1152'0 1152'0 1152'0 1152'0 -0'2 1152'2 03:05A Aug 28 1145'0 0'0 1145'0 04/29 Sep 28 1122'0 0'0 1122'0 04/29 Nov 28 1116'0 0'0 1114'4 04/29 Jul 29 1133'6 0'0 1133'6 04/29 Nov 29 1101'0 0'0 1099'2 04/29 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 640'0 644'2 640'0 643'2 1'0 642'2 03:19A Jul 26 652'2 657'6 647'6 648'2 -4'6 653'0 03:19A Sep 26 666'0 672'0 662'2 662'4 -4'2 666'6 03:19A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 680'6 683'0 680'6 683'0 -7'2 690'2 03:19A Jul 26 703'6 706'6 695'0 697'6 -7'0 704'6 03:19A Sep 26 714'6 717'6 706'0 709'2 -6'0 715'2 03:19A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 330'4 0'0 334'2 03:01A Jul 26 349'6 350'0 345'2 345'2 -4'4 349'6 03:16A Sep 26 353'4 353'4 353'4 353'4 -2'0 355'4 03:16A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 255.000 257.000 255.000 256.875 4.200 256.875s 04/29 Jun 26 254.500 255.975 253.650 255.100 1.750 255.250s 04/29 Aug 26 250.000 251.200 248.625 249.475 0.625 249.725s 04/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 40oF Feels Like: 40oF Humid: 97% Dew Pt: 39oF Barom: 30.09 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:15 Sunset: 8:07 As reported at CHILLICOTHE, MO at 3:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 63°F Low: 40°F Precip: 58% High: 61°F Low: 37°F Precip: 0% High: 61°F Low: 36°F Precip: 0% High: 77°F Low: 43°F Precip: 35% High: 78°F Low: 53°F Precip: 46%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1906 the USDA developed a live-virus vaccine for hog cholera
	Fact courtesy of the USDA