Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 06/30 05:48
	DTN Midday Grain Comments 06/30 10:47
	DTN Closing Grain Comments 06/30 14:21
	DTN Cattle Close/Trends 06/30 15:35
	DTN Early Word Livestock Comments 06/30 06:08
	DTN Midday Livestock Comments 06/30 11:48
	DTN Closing Livestock Comment 06/30 15:49
	DTN Chart Technical Points 06/30 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	H-2A Reforms Get Fresh Look in Congress
	USDA Reports Review
	USMCA: Bilateral or Trilateral Trade
	USDA Reports Summary
	Texas Farmers Denied Grain Reclamation
	President Waives Phosphate Duties
	USDA Weekly Crop Progress Report
	SCOTUS Takes Up Nebraska-Colorado Water Fight
	Heat Stress Action Urged for Cattle

	DTN Livestock News
	DTN Cattle Close/Trends 06/30 15:35
	DTN Early Word Livestock Comments 06/30 06:08
	DTN Midday Livestock Comments 06/30 11:48
	DTN Closing Livestock Comment 06/30 15:49
	CME Feeder Cattle Index 06/29
	USDA Hogs & Pigs Report 06/25 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/30 15:15
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23834 32
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 413'6 414'0 412'2 414'0 1'2 412'6 11:30P Sep 26 416'6 420'2 415'6 419'6 3'0 416'6 11:30P Dec 26 436'2 439'6 435'4 439'2 3'2 436'0 11:30P Mar 27 451'2 454'6 450'6 454'4 3'4 451'0 11:30P May 27 459'6 463'6 459'6 463'6 3'6 460'0 11:30P Jul 27 466'6 470'2 466'4 470'2 3'4 466'6 11:30P Sep 27 462'0 463'6 462'0 463'6 2'2 461'4 11:30P Dec 27 469'0 472'4 469'0 472'4 3'0 469'4 11:30P Mar 28 483'0 483'0 483'0 483'0 1'0 482'0 11:30P May 28 487'2 0'0 488'2 11:30P Jul 28 493'0 0'0 492'2 11:30P Sep 28 471'6 0'0 469'0 11:30P Dec 28 474'0 0'0 473'4 11:30P Jul 29 502'0 0'0 493'2 11:30P Dec 29 478'0 0'0 478'2 11:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1115'0 1114'0 1114'0 -2'6 1116'6 11:30P Aug 26 1123'4 1130'4 1120'2 1129'4 5'2 1124'2 11:30P Sep 26 1126'4 1134'4 1124'6 1134'2 5'4 1128'6 11:31P Nov 26 1143'0 1149'6 1139'2 1149'0 5'2 1143'6 11:31P Jan 27 1157'6 1164'4 1154'2 1164'0 5'2 1158'6 11:31P Mar 27 1167'0 1172'4 1162'4 1171'6 4'6 1167'0 11:30P May 27 1172'2 1180'4 1171'0 1180'0 5'2 1174'6 11:30P Jul 27 1181'2 1187'6 1178'4 1187'6 6'0 1181'6 11:30P Aug 27 1170'0 0'0 1170'2 11:30P Sep 27 1138'4 0'0 1141'6 11:29P Nov 27 1136'6 1142'4 1134'4 1142'4 5'6 1136'6 11:30P Jan 28 1146'6 0'0 1147'4 11:30P Mar 28 1140'2 0'0 1148'0 11:30P May 28 1137'4 0'0 1151'4 10:35P Jul 28 1149'4 0'0 1156'6 11:30P Aug 28 1147'4 0'0 1147'4 01:20P Sep 28 1126'4 0'0 1126'4 11:29P Nov 28 1117'6 0'0 1124'0 11:29P Jul 29 1143'2 0'0 1143'2 11:29P Nov 29 1103'0 0'0 1108'6 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 577'2 584'6 577'2 584'6 4'0 580'6 11:30P Sep 26 587'6 598'4 586'4 597'2 8'0 589'2 11:30P Dec 26 603'4 613'4 602'4 612'0 7'4 604'4 11:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 612'4 613'0 612'4 613'0 2'0 611'0 11:30P Sep 26 624'2 635'4 622'4 633'6 8'4 625'2 11:30P Dec 26 640'2 650'0 637'6 648'0 7'6 640'2 11:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 262'0 -2'2 264'2 10:28P Sep 26 322'2 326'2 322'2 326'0 3'4 322'4 11:15P Dec 26 332'6 336'4 332'6 336'2 2'6 333'4 11:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 244.475 244.475 240.925 242.250 - 1.150 242.425s 01:05P Oct 26 237.850 237.950 234.850 236.600 - 0.725 236.650s 01:05P Dec 26 237.050 237.425 234.575 236.325 - 0.575 236.375s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 84oF Humid: 69% Dew Pt: 70oF Barom: 29.89 Wind Dir: SSW Cond: N/A Wind Spd: 3 mph Sunrise: 5:49 Sunset: 8:46 As reported at CHILLICOTHE, MO at 11:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 93°F Low: 75°F Precip: 0% High: 93°F Low: 76°F Precip: 0% High: 92°F Low: 75°F Precip: 22% High: 92°F Low: 74°F Precip: 40% High: 91°F Low: 72°F Precip: 45%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1877 the Desert Land Act encouraged development of irrigation in arid lands. It offered land at 25 cents per acre if irrigated and cultivated for 3 years
	Fact courtesy of the USDA