 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
22952 |
 |
- 49 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
455'4 |
457'6 |
454'6 |
455'4 |
0'0 |
455'4 |
08:49A |
|
 |
 |
Jul 26 |
464'0 |
466'2 |
463'0 |
464'0 |
0'2 |
463'6 |
08:49A |
|
 |
 |
Sep 26 |
468'4 |
471'0 |
468'0 |
468'6 |
0'2 |
468'4 |
08:50A |
|
 |
 |
Dec 26 |
483'6 |
486'0 |
483'0 |
484'0 |
0'4 |
483'4 |
08:49A |
|
 |
 |
Mar 27 |
496'4 |
498'6 |
496'0 |
497'4 |
1'0 |
496'4 |
08:50A |
|
 |
 |
May 27 |
503'4 |
505'6 |
503'0 |
504'6 |
1'0 |
503'6 |
08:50A |
|
 |
 |
Jul 27 |
507'0 |
509'0 |
506'2 |
508'2 |
1'2 |
507'0 |
08:50A |
|
 |
 |
Sep 27 |
489'0 |
490'6 |
489'0 |
490'6 |
1'4 |
489'2 |
08:50A |
|
 |
 |
Dec 27 |
494'2 |
495'6 |
494'0 |
495'2 |
1'0 |
494'2 |
08:50A |
|
 |
 |
Mar 28 |
|
|
|
505'0 |
0'2 |
504'6 |
08:48A |
|
 |
 |
May 28 |
|
|
|
508'0 |
0'0 |
509'6 |
08:48A |
|
 |
 |
Jul 28 |
|
|
|
502'0 |
0'0 |
511'0 |
08:48A |
|
 |
 |
Sep 28 |
|
|
|
480'0 |
0'0 |
479'0 |
08:48A |
|
 |
 |
Dec 28 |
483'0 |
483'0 |
482'0 |
482'0 |
-0'6 |
482'6 |
08:48A |
|
 |
 |
Jul 29 |
|
|
|
500'0 |
0'0 |
497'2 |
08:30A |
|
 |
 |
Dec 29 |
|
|
|
482'0 |
0'0 |
481'6 |
08:30A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1160'2 |
1163'4 |
1156'6 |
1159'4 |
-0'2 |
1159'6 |
08:49A |
|
 |
 |
Jul 26 |
1175'0 |
1178'2 |
1171'2 |
1174'4 |
-0'2 |
1174'6 |
08:49A |
|
 |
 |
Aug 26 |
1168'6 |
1172'2 |
1165'4 |
1168'2 |
-0'6 |
1169'0 |
08:50A |
|
 |
 |
Sep 26 |
1149'4 |
1152'0 |
1146'2 |
1148'0 |
-1'2 |
1149'2 |
08:50A |
|
 |
 |
Nov 26 |
1155'0 |
1157'6 |
1152'0 |
1153'2 |
-1'6 |
1155'0 |
08:49A |
|
 |
 |
Jan 27 |
1166'6 |
1169'6 |
1164'0 |
1165'6 |
-1'2 |
1167'0 |
08:50A |
|
 |
 |
Mar 27 |
1166'0 |
1168'2 |
1162'4 |
1164'4 |
-1'0 |
1165'4 |
08:50A |
|
 |
 |
May 27 |
1166'6 |
1170'6 |
1166'2 |
1168'2 |
-0'4 |
1168'6 |
08:50A |
|
 |
 |
Jul 27 |
1174'4 |
1176'4 |
1171'6 |
1173'2 |
-1'4 |
1174'6 |
08:50A |
|
 |
 |
Aug 27 |
|
|
|
1164'4 |
0'6 |
1163'6 |
08:49A |
|
 |
 |
Sep 27 |
|
|
|
1134'6 |
0'0 |
1136'2 |
08:49A |
|
 |
 |
Nov 27 |
1127'6 |
1129'6 |
1127'0 |
1128'4 |
-0'2 |
1128'6 |
08:48A |
|
 |
 |
Jan 28 |
|
|
|
1130'6 |
0'0 |
1139'2 |
08:49A |
|
 |
 |
Mar 28 |
|
|
|
1131'4 |
0'0 |
1140'6 |
08:49A |
|
 |
 |
May 28 |
|
|
|
1144'6 |
0'0 |
1144'6 |
08:30A |
|
 |
 |
Jul 28 |
1150'0 |
1150'0 |
1150'0 |
1150'0 |
-0'4 |
1150'4 |
08:49A |
|
 |
 |
Aug 28 |
|
|
|
1143'2 |
0'0 |
1143'2 |
04/23 |
|
 |
 |
Sep 28 |
|
|
|
1121'2 |
0'0 |
1121'2 |
08:30A |
|
 |
 |
Nov 28 |
|
|
|
1112'0 |
0'0 |
1113'6 |
08:48A |
|
 |
 |
Jul 29 |
|
|
|
1133'0 |
0'0 |
1133'0 |
08:30A |
|
 |
 |
Nov 29 |
|
|
|
1096'0 |
0'0 |
1098'4 |
08:30A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
612'4 |
616'2 |
606'2 |
606'6 |
-4'0 |
610'6 |
08:50A |
|
 |
 |
Jul 26 |
622'0 |
625'2 |
615'0 |
615'4 |
-4'6 |
620'2 |
08:50A |
|
 |
 |
Sep 26 |
635'0 |
638'2 |
628'2 |
628'6 |
-4'4 |
633'2 |
08:50A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
670'0 |
675'2 |
654'6 |
655'2 |
-11'4 |
666'6 |
08:50A |
|
 |
 |
Jul 26 |
681'0 |
686'4 |
666'4 |
667'0 |
-12'2 |
679'2 |
08:50A |
|
 |
 |
Sep 26 |
691'6 |
697'0 |
678'2 |
678'6 |
-12'0 |
690'6 |
08:50A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
322'2 |
324'6 |
319'0 |
322'4 |
2'0 |
320'4 |
08:49A |
|
 |
 |
Jul 26 |
336'6 |
339'2 |
334'6 |
338'0 |
4'4 |
333'4 |
08:49A |
|
 |
 |
Sep 26 |
345'2 |
345'2 |
341'2 |
341'2 |
1'2 |
340'0 |
08:49A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
247.775 |
249.600 |
247.775 |
249.600 |
2.525 |
247.075 |
08:50A |
|
 |
 |
Jun 26 |
244.000 |
246.400 |
243.900 |
246.375 |
2.875 |
243.500 |
08:49A |
|
 |
 |
Aug 26 |
240.625 |
242.800 |
240.600 |
242.725 |
2.575 |
240.150 |
08:50A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Trenton, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
53oF |
Feels Like: |
53oF |
| Humid: |
83% |
Dew Pt: |
48oF |
| Barom: |
29.75 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:23 |
Sunset: |
8:01 |
| As reported at CHILLICOTHE, MO at 8:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Trenton, MO |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 69°F Low: 53°F Precip: 0% |
High: 74°F Low: 45°F Precip: 0% |
High: 76°F Low: 52°F Precip: 73% |
High: 77°F Low: 57°F Precip: 78% |
High: 67°F Low: 46°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1928 the Future Farmers of America organization was founded
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|