Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 01/16 05:47
	DTN Midday Grain Comments 01/16 10:48
	DTN Closing Grain Comments 01/16 16:08
	DTN Cattle Close/Trends 01/16 15:50
	DTN Early Word Livestock Comments 01/16 06:17
	DTN Midday Livestock Comments 01/16 11:50
	DTN Closing Livestock Comment 01/16 15:46
	DTN Chart Technical Points 01/16 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	SCOTUS to Hear Roundup Liability Case
	America's Best Young Farmers/Ranchers-4
	View From the Range
	Congress Looks to Boost Ad-Hoc Aid
	Corteva May Seek Own Loyalty Trial
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-3
	Ag Secretary Champions Ag Policy Wins
	Farm Policy Outlook for 2026

	DTN Livestock News
	DTN Cattle Close/Trends 01/16 15:50
	DTN Early Word Livestock Comments 01/16 06:17
	DTN Midday Livestock Comments 01/16 11:50
	DTN Closing Livestock Comment 01/16 15:46
	CME Feeder Cattle Index 01/16
	Weekly Beef Export Sales 01/15 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/16 15:00
	Family Business Matters 12/30 15:35

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22807 - 1
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'2 427'2 420'0 425'0 4'4 424'6s 03:43P May 26 427'6 434'2 427'2 432'4 4'2 432'0s 03:00P Jul 26 434'0 439'6 433'4 438'2 4'0 438'0s 03:51P Sep 26 433'4 437'4 432'4 436'6 3'0 436'2s 02:30P Dec 26 447'0 450'4 446'2 450'0 3'0 449'6s 03:11P Mar 27 460'4 463'2 459'6 462'6 2'4 462'6s 02:39P May 27 467'6 470'0 467'2 469'2 2'0 469'2s 01:30P Jul 27 471'4 474'4 471'0 473'0 2'0 473'0s 01:30P Sep 27 459'2 460'2 458'2 460'0 0'6 460'0s 01:30P Dec 27 464'4 466'2 464'0 465'6 0'2 465'6s 01:30P Mar 28 477'6 0'2 477'6s 01:20P May 28 484'4 0'2 484'4s 01:20P Jul 28 489'2 -0'2 484'6s 01:20P Sep 28 465'0 -0'2 465'0s 01:20P Dec 28 472'0 -0'2 471'4s 01:30P Jul 29 489'6 -0'2 489'6s 01:20P Dec 29 470'0 -0'2 470'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'0 1059'0 1047'6 1056'2 4'6 1057'6s 03:41P May 26 1064'2 1070'2 1059'4 1067'4 4'4 1068'6s 01:20P Jul 26 1076'0 1082'2 1072'4 1079'4 5'0 1081'2s 01:30P Aug 26 1073'2 1078'4 1070'0 1076'2 4'4 1077'6s 01:30P Sep 26 1058'6 1064'0 1056'2 1061'4 4'2 1063'0s 01:30P Nov 26 1063'6 1069'6 1062'0 1067'2 4'6 1069'0s 02:30P Jan 27 1076'2 1080'4 1073'6 1078'4 4'6 1080'2s 01:30P Mar 27 1078'0 1082'4 1075'0 1080'0 4'2 1082'2s 01:30P May 27 1084'6 1087'6 1082'4 1087'0 4'2 1087'4s 01:20P Jul 27 1091'6 1094'0 1089'0 1092'4 4'0 1094'0s 01:30P Aug 27 1088'6 4'0 1087'2s 01:20P Sep 27 1057'0 4'0 1070'0s 01:20P Nov 27 1066'0 1070'4 1064'0 1069'4 4'2 1069'6s 02:30P Jan 28 1080'0 4'2 1082'0s 01:20P Mar 28 1080'0 4'2 1080'0s 01:20P May 28 1085'0 4'2 1085'0s 01:20P Jul 28 1092'2 4'2 1092'2s 01:20P Aug 28 1085'0 4'2 1085'0s 01:20P Sep 28 1066'6 4'2 1066'6s 01:20P Nov 28 1060'0 4'2 1064'4s 01:30P Jul 29 1083'6 4'2 1083'6s 01:20P Nov 29 1069'4 4'2 1069'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 511'0 521'0 510'2 518'0 7'4 518'0s 01:30P May 26 522'0 531'4 521'2 529'2 7'2 528'6s 02:48P Jul 26 533'2 543'0 533'2 541'0 7'0 540'4s 03:24P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 517'2 529'0 517'2 528'2 10'0 527'2s 02:32P May 26 528'2 539'6 528'2 539'6 9'4 538'2s 01:30P Jul 26 541'6 552'4 541'6 552'2 9'2 551'0s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 294'2 304'0 293'0 300'6 8'6 302'0s 01:30P May 26 301'2 311'6 301'0 311'0 9'0 309'2s 01:30P Jul 26 299'6 8'0 313'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.250 236.275 229.250 232.075 - 3.900 232.150s 01:05P Apr 26 238.600 238.600 231.275 233.925 - 4.450 233.975s 02:30P Jun 26 233.900 233.975 227.500 229.575 - 4.300 229.600s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 31oF Feels Like: 21oF Humid: 85% Dew Pt: 27oF Barom: 29.86 Wind Dir: NW Cond: N/A Wind Spd: 14 mph Sunrise: 7:32 Sunset: 5:15 As reported at CHILLICOTHE, MO at 4:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 41°F Low: 23°F Precip: 0% High: 21°F Low: 11°F Precip: 0% High: 43°F Low: 10°F Precip: 0% High: 22°F Low: 7°F Precip: 0% High: 40°F Low: 12°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1874 Mennonites made the first important introductions of wheat from Turkey into Kansas
	Fact courtesy of the USDA