Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Canadian Signals and Communications Members on Strike Against CPKC
	DTN Early Word Grains 06/02 05:49
	DTN Midday Grain Comments 06/03 10:51
	DTN Closing Grain Comments 06/03 14:36
	DTN Cattle Close/Trends 06/03 15:40
	DTN Early Word Livestock Comments 06/03 06:05
	DTN Midday Livestock Comments 06/03 11:37
	DTN Closing Livestock Comment 06/03 15:34
	DTN Chart Technical Points 06/03 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	CHS to Close or Sell 3 Grain Elevators
	DTN Retail Fertilizer Trends
	Latest NWS Case Is 25 Miles From US
	ADM Ethanol Lawsuit Nears Key Ruling
	Family Business Matters
	Top Beef States See Pasture Improvement
	USDA Weekly Crop Progress Report
	Rural Resilience - 8
	Cash Market Moves

	DTN Livestock News
	DTN Cattle Close/Trends 06/03 15:40
	DTN Early Word Livestock Comments 06/03 06:05
	DTN Midday Livestock Comments 06/03 11:37
	DTN Closing Livestock Comment 06/03 15:34
	CME Feeder Cattle Index 06/02
	Weekly Beef Export Sales 05/29 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/03 15:15
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23276 - 204
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 431'0 431'4 425'2 427'4 -4'0 431'4 05:02A Sep 26 439'6 440'0 433'6 436'2 -4'0 440'2 05:01A Dec 26 459'0 459'4 453'2 455'6 -4'0 459'6 05:02A Mar 27 474'2 474'2 468'2 470'4 -4'2 474'6 05:01A May 27 483'0 483'0 477'0 479'2 -4'2 483'4 05:01A Jul 27 488'6 488'6 482'4 484'4 -4'6 489'2 05:01A Sep 27 480'0 480'0 474'6 475'2 -5'0 480'2 05:01A Dec 27 486'2 487'0 482'0 483'2 -4'2 487'4 05:01A Mar 28 494'6 494'6 493'4 493'4 -5'2 498'6 05:01A May 28 505'0 0'0 504'2 05:02A Jul 28 509'2 0'0 506'2 05:02A Sep 28 481'2 0'0 478'2 05:01A Dec 28 477'0 477'0 477'0 477'0 -5'2 482'2 05:02A Jul 29 502'0 0'0 502'0 05:01A Dec 29 484'2 0'0 486'0 05:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1153'2 1155'2 1146'4 1148'0 -6'0 1154'0 05:02A Aug 26 1157'0 1159'2 1150'6 1152'0 -6'2 1158'2 05:01A Sep 26 1154'0 1154'4 1147'6 1148'4 -5'6 1154'2 05:01A Nov 26 1165'2 1167'6 1161'0 1162'2 -5'0 1167'2 05:02A Jan 27 1181'0 1182'0 1176'0 1177'0 -4'6 1181'6 05:01A Mar 27 1185'0 1186'6 1181'4 1182'4 -4'0 1186'4 05:01A May 27 1191'2 1192'4 1187'6 1188'6 -3'6 1192'4 05:01A Jul 27 1196'6 1199'2 1194'6 1194'6 -4'4 1199'2 05:01A Aug 27 1182'6 1182'6 1182'6 1182'6 -1'6 1184'4 05:01A Sep 27 1159'4 0'0 1148'6 05:01A Nov 27 1141'0 1141'2 1138'2 1138'2 -2'6 1141'0 05:02A Jan 28 1164'4 0'0 1152'0 05:01A Mar 28 1164'4 0'0 1152'4 05:01A May 28 1159'2 0'0 1156'4 03:30A Jul 28 1160'0 1160'0 1160'0 1160'0 -1'6 1161'6 05:00A Aug 28 1154'4 0'0 1154'4 02:57A Sep 28 1129'0 0'0 1129'0 06/03 Nov 28 1135'0 0'0 1126'2 05:00A Jul 29 1145'4 0'0 1145'4 06/03 Nov 29 1103'0 0'0 1111'0 06/03 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 587'0 588'6 581'2 587'2 0'0 587'2 05:01A Sep 26 600'2 602'4 595'0 600'6 0'0 600'6 05:01A Dec 26 620'0 621'6 615'0 620'0 -0'4 620'4 05:01A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 624'4 625'2 615'4 624'2 0'2 624'0 05:01A Sep 26 636'0 637'0 627'6 636'0 0'2 635'6 05:01A Dec 26 653'0 653'0 644'2 652'4 0'4 652'0 05:01A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 326'6 328'2 325'0 325'2 -1'2 326'4 04:57A Sep 26 340'2 340'6 340'2 340'6 0'2 340'4 04:57A Dec 26 340'2 340'4 340'0 340'4 -0'4 341'0 04:46A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 246.600 247.900 244.500 246.750 - 1.050 246.625s 06/03 Aug 26 238.450 240.225 235.375 237.850 - 1.800 237.850s 06/03 Oct 26 229.775 231.200 225.875 229.175 - 1.875 229.000s 06/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 78% Dew Pt: 55oF Barom: 30.07 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:46 Sunset: 8:38 As reported at CHILLICOTHE, MO at 4:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 84°F Low: 61°F Precip: 44% High: 87°F Low: 68°F Precip: 66% High: 88°F Low: 68°F Precip: 47% High: 83°F Low: 68°F Precip: 53% High: 84°F Low: 68°F Precip: 61%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1864 pasteurization was invented
	Fact courtesy of the USDA