Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Canadian Signals and Communications Members on Strike Against CPKC
	DTN Early Word Grains 06/05 05:48
	DTN Midday Grain Comments 06/04 10:48
	DTN Closing Grain Comments 06/04 13:47
	DTN Cattle Close/Trends 06/04 15:40
	DTN Early Word Livestock Comments 06/04 06:08
	DTN Midday Livestock Comments 06/04 11:58
	DTN Closing Livestock Comment 06/04 15:40
	DTN Chart Technical Points 06/04 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	NWS in Texas Puts Industry on Alert
	CHS to Close or Sell 3 Grain Elevators
	DTN Retail Fertilizer Trends
	ADM Ethanol Lawsuit Nears Key Ruling
	Family Business Matters
	Top Beef States See Pasture Improvement
	USDA Weekly Crop Progress Report
	Rural Resilience - 8
	Cash Market Moves

	DTN Livestock News
	DTN Cattle Close/Trends 06/04 15:40
	DTN Early Word Livestock Comments 06/04 06:08
	DTN Midday Livestock Comments 06/04 11:58
	DTN Closing Livestock Comment 06/04 15:40
	CME Feeder Cattle Index 06/04
	Weekly Beef Export Sales 06/04 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/04 15:05
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23572 296
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 424'0 424'4 420'4 420'4 -4'0 424'4 05:52A Sep 26 432'4 433'2 429'0 429'2 -3'4 432'6 05:53A Dec 26 451'6 452'4 448'0 448'2 -3'4 451'6 05:52A Mar 27 466'6 467'2 463'2 463'4 -3'2 466'6 05:53A May 27 475'6 476'0 472'0 473'0 -2'4 475'4 05:53A Jul 27 481'0 481'4 477'6 478'2 -2'6 481'0 05:53A Sep 27 471'6 472'2 470'6 470'6 -2'6 473'4 05:51A Dec 27 480'0 480'0 477'0 477'6 -2'6 480'4 05:53A Mar 28 490'4 490'4 490'2 490'2 -1'4 491'6 05:53A May 28 495'2 0'0 497'2 05:51A Jul 28 499'0 -0'4 499'4 05:50A Sep 28 469'4 0'0 473'2 05:45A Dec 28 475'2 0'0 476'6 05:50A Jul 29 502'0 0'0 496'4 05:45A Dec 29 482'0 0'0 482'6 05:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'2 1132'2 1125'0 1127'6 -1'6 1129'4 05:52A Aug 26 1133'0 1136'0 1129'0 1131'4 -1'0 1132'4 05:53A Sep 26 1127'6 1132'6 1125'0 1127'4 0'2 1127'2 05:53A Nov 26 1142'4 1147'2 1139'0 1142'4 1'0 1141'4 05:52A Jan 27 1157'0 1162'4 1153'6 1157'6 1'4 1156'2 05:53A Mar 27 1161'6 1170'2 1160'2 1164'6 2'2 1162'4 05:53A May 27 1171'2 1177'2 1167'2 1172'4 3'0 1169'4 05:53A Jul 27 1177'0 1183'0 1174'6 1179'4 3'0 1176'4 05:53A Aug 27 1163'0 1163'0 1163'0 1163'0 0'2 1162'6 05:53A Sep 27 1159'4 0'0 1128'6 05:52A Nov 27 1120'6 1126'0 1119'2 1122'2 0'4 1121'6 05:52A Jan 28 1132'0 0'0 1133'2 05:52A Mar 28 1164'4 0'0 1134'0 05:52A May 28 1159'2 0'0 1138'2 05:50A Jul 28 1138'0 0'0 1143'2 05:52A Aug 28 1136'0 0'0 1136'0 05:45A Sep 28 1110'4 0'0 1110'4 06/04 Nov 28 1135'0 0'0 1108'2 05:52A Jul 29 1127'4 0'0 1127'4 06/04 Nov 29 1103'0 0'0 1093'0 06/04 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 581'6 585'4 578'2 583'4 1'6 581'6 05:53A Sep 26 595'2 598'4 591'6 596'6 1'4 595'2 05:53A Dec 26 613'2 616'4 610'2 614'4 1'0 613'4 05:53A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 621'0 621'0 615'6 618'4 -1'6 620'2 05:53A Sep 26 632'6 632'6 627'6 630'2 -1'6 632'0 05:52A Dec 26 648'4 648'6 644'2 646'0 -2'4 648'4 05:53A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 321'2 323'4 320'4 320'4 2'0 318'4 05:48A Sep 26 341'2 342'0 341'2 342'0 3'6 338'2 05:43A Dec 26 345'6 347'0 345'6 346'0 3'6 342'2 05:43A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 244.500 249.725 243.700 249.200 2.550 249.175s 06/04 Aug 26 234.450 242.300 233.975 241.675 3.675 241.525s 06/04 Oct 26 225.900 234.375 225.375 234.000 4.800 233.800s 06/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 97% Dew Pt: 69oF Barom: 29.83 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 5:46 Sunset: 8:38 As reported at CHILLICOTHE, MO at 5:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 87°F Low: 69°F Precip: 65% High: 89°F Low: 69°F Precip: 40% High: 81°F Low: 68°F Precip: 79% High: 86°F Low: 67°F Precip: 80% High: 90°F Low: 70°F Precip: 44%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1878 the milking machine was invented
	Fact courtesy of the USDA