Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/20 05:52
	DTN Midday Grain Comments 05/19 10:50
	DTN Closing Grain Comments 05/19 13:50
	DTN Cattle Close/Trends 05/19 16:34
	DTN Early Word Livestock Comments 05/20 06:21
	DTN Midday Livestock Comments 05/19 11:34
	DTN Closing Livestock Comment 05/19 15:56
	DTN Chart Technical Points 05/19 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Rollins Touts New Fertilizer Projects
	Rural Resilience - 4
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	View From the Range

	DTN Livestock News
	DTN Cattle Close/Trends 05/19 16:34
	DTN Early Word Livestock Comments 05/20 06:21
	DTN Midday Livestock Comments 05/19 11:34
	DTN Closing Livestock Comment 05/19 15:56
	CME Feeder Cattle Index 05/18
	Weekly Beef Export Sales 05/14 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/19 15:25
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22797 - 103
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 475'6 477'0 469'4 469'6 -5'4 475'2 07:45A Sep 26 481'6 483'0 476'0 476'0 -5'4 481'4 07:45A Dec 26 498'2 499'4 492'4 492'6 -5'0 497'6 07:45A Mar 27 511'4 513'0 506'4 506'4 -4'6 511'2 07:45A May 27 518'4 520'0 513'6 513'6 -4'6 518'4 07:45A Jul 27 522'6 522'6 517'0 517'0 -4'6 521'6 07:45A Sep 27 498'2 498'2 495'4 495'4 -3'2 498'6 07:45A Dec 27 502'0 503'4 499'6 499'6 -2'6 502'4 07:46A Mar 28 511'6 511'6 511'4 511'4 -1'2 512'6 07:45A May 28 518'4 0'0 517'4 07:45A Jul 28 519'6 0'0 519'0 07:45A Sep 28 485'0 0'0 484'2 07:45A Dec 28 487'4 0'0 487'4 07:45A Jul 29 502'0 0'0 506'6 07:45A Dec 29 482'0 0'0 487'4 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1210'0 1212'0 1201'2 1203'0 -6'4 1209'4 07:45A Aug 26 1210'0 1212'0 1201'6 1203'0 -6'6 1209'6 07:45A Sep 26 1197'2 1199'0 1189'2 1190'0 -7'2 1197'2 07:45A Nov 26 1202'4 1205'2 1195'0 1195'6 -7'2 1203'0 07:46A Jan 27 1211'6 1216'2 1206'0 1207'0 -6'6 1213'6 07:45A Mar 27 1208'6 1213'6 1203'6 1204'4 -5'6 1210'2 07:45A May 27 1209'4 1215'0 1205'6 1205'6 -5'4 1211'2 07:45A Jul 27 1212'6 1219'6 1210'2 1210'6 -5'0 1215'6 07:45A Aug 27 1197'2 0'0 1199'2 07:44A Sep 27 1158'0 0'0 1161'4 07:44A Nov 27 1149'2 1150'0 1147'6 1147'6 -2'6 1150'4 07:45A Jan 28 1143'4 0'0 1161'4 07:44A Mar 28 1164'0 0'0 1161'0 07:45A May 28 1148'2 0'0 1164'2 07:44A Jul 28 1160'0 0'0 1169'4 07:45A Aug 28 1162'2 0'0 1162'2 06:42A Sep 28 1136'6 0'0 1136'6 07:44A Nov 28 1127'0 0'0 1132'0 07:45A Jul 29 1151'2 0'0 1151'2 07:44A Nov 29 1103'0 0'0 1116'6 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 668'2 672'6 660'4 664'6 -2'4 667'2 07:45A Sep 26 680'6 685'2 673'6 677'4 -2'6 680'2 07:46A Dec 26 699'2 703'2 692'4 695'6 -3'0 698'6 07:45A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 704'0 709'4 695'4 700'4 -3'2 703'6 07:45A Sep 26 713'6 719'2 706'0 711'0 -3'0 714'0 07:45A Dec 26 728'6 732'4 719'4 724'0 -3'2 727'2 07:46A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 383'4 385'2 382'0 384'6 4'2 380'4 07:44A Sep 26 387'0 0'0 386'4 07:45A Dec 26 383'6 385'4 383'6 385'4 2'4 383'0 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.275 255.675 253.000 254.625 1.175 254.550s 05/19 Aug 26 247.100 248.350 246.275 247.175 0.100 247.250s 05/19 Oct 26 238.950 240.350 238.350 239.250 0.350 239.300s 05/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 48oF Feels Like: 48oF Humid: 89% Dew Pt: 45oF Barom: 30.3 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 5:54 Sunset: 8:26 As reported at CHILLICOTHE, MO at 7:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 65°F Low: 47°F Precip: 0% High: 63°F Low: 51°F Precip: 70% High: 65°F Low: 55°F Precip: 80% High: 75°F Low: 55°F Precip: 47% High: 79°F Low: 55°F Precip: 42%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1929 the Great Depression began
	Fact courtesy of the USDA