Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Held Steady on Average
	DTN Early Word Grains 04/24 05:47
	DTN Midday Grain Comments 04/24 10:45
	DTN Closing Grain Comments 04/24 13:41
	DTN Cattle Close/Trends 04/24 15:30
	DTN Early Word Livestock Comments 04/24 06:06
	DTN Midday Livestock Comments 04/24 11:49
	DTN Closing Livestock Comment 04/24 15:50
	DTN Chart Technical Points 04/24 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA Doubling SDRP Payments With Top-Up
	View From the Range
	USDA Details Agency Moves Out of DC
	USDA Signs $300M Deal With Palantir
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report

	DTN Livestock News
	DTN Cattle Close/Trends 04/24 15:30
	DTN Early Word Livestock Comments 04/24 06:06
	DTN Midday Livestock Comments 04/24 11:49
	DTN Closing Livestock Comment 04/24 15:50
	CME Feeder Cattle Index 04/23
	Weekly Beef Export Sales 04/23 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/24 15:15
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22934 - 18
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'2 458'4 454'2 458'4 3'4 455'0 02:03A Jul 26 463'0 467'0 462'4 467'0 3'4 463'4 02:03A Sep 26 468'0 471'6 467'6 471'4 3'0 468'4 02:03A Dec 26 484'0 487'2 483'4 487'2 3'0 484'2 02:03A Mar 27 497'0 500'6 497'0 500'4 2'4 498'0 02:03A May 27 504'4 508'0 504'4 507'6 2'2 505'4 02:03A Jul 27 509'4 511'4 509'4 511'4 2'4 509'0 02:03A Sep 27 491'4 492'0 491'4 492'0 2'0 490'0 02:03A Dec 27 494'4 497'2 494'0 497'2 2'4 494'6 02:03A Mar 28 505'4 507'0 505'4 507'0 2'0 505'0 02:02A May 28 508'0 0'0 510'0 02:02A Jul 28 512'2 512'2 512'2 512'2 0'6 511'4 02:02A Sep 28 480'0 0'0 478'6 01:19A Dec 28 483'4 483'4 483'4 483'4 0'6 482'6 12:42A Jul 29 500'0 0'0 497'2 01:19A Dec 29 484'0 484'0 484'0 484'0 2'2 481'6 01:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'0 1169'0 1162'0 1165'4 1'6 1163'6 02:03A Jul 26 1176'6 1184'0 1176'6 1180'6 2'2 1178'4 02:03A Aug 26 1170'0 1176'4 1170'0 1173'6 2'2 1171'4 02:03A Sep 26 1150'6 1155'4 1150'4 1153'0 2'4 1150'4 02:03A Nov 26 1154'2 1160'4 1154'2 1158'6 3'0 1155'6 02:03A Jan 27 1169'6 1172'4 1169'4 1170'4 2'4 1168'0 02:03A Mar 27 1163'6 1170'0 1163'6 1167'6 2'0 1165'6 02:03A May 27 1171'0 1173'0 1170'6 1170'6 1'6 1169'0 02:03A Jul 27 1178'0 1178'6 1175'6 1176'4 1'4 1175'0 02:03A Aug 27 1164'0 1164'0 1164'0 1164'0 -0'2 1164'2 02:03A Sep 27 1136'6 1136'6 1132'4 1132'4 -3'6 1136'2 02:03A Nov 27 1129'2 1133'0 1126'0 1132'4 3'4 1129'0 02:03A Jan 28 1130'6 0'0 1139'6 01:55A Mar 28 1131'4 0'0 1141'0 01:30A May 28 1144'6 0'0 1144'6 01:30A Jul 28 1150'0 0'0 1150'0 01:55A Aug 28 1142'6 0'0 1142'6 01:18A Sep 28 1121'2 0'0 1121'2 04/26 Nov 28 1112'0 0'0 1113'6 04/24 Jul 29 1133'0 0'0 1133'0 04/26 Nov 29 1096'0 0'0 1098'4 04/26 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'0 615'0 608'4 611'6 3'4 608'2 02:03A Jul 26 618'0 623'6 617'4 620'2 3'4 616'6 02:03A Sep 26 630'4 636'6 630'4 632'6 2'4 630'2 02:03A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 669'4 657'2 658'4 -0'4 659'0 02:03A Jul 26 670'2 680'6 666'4 668'2 -1'4 669'6 02:03A Sep 26 682'4 691'0 677'6 679'0 -1'6 680'6 02:03A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 323'0 325'0 321'6 323'0 0'2 322'6 02:03A Jul 26 338'0 340'0 336'6 338'4 0'4 338'0 02:03A Sep 26 342'6 0'0 343'2 12:38A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.775 249.625 247.650 248.275 1.225 248.300s 04/26 Jun 26 244.000 246.500 243.825 244.875 1.725 245.225s 04/26 Aug 26 240.625 242.850 240.325 241.175 1.500 241.650s 04/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 87% Dew Pt: 60oF Barom: 29.67 Wind Dir: SE Cond: N/A Wind Spd: 13 mph Sunrise: 6:19 Sunset: 8:04 As reported at CHILLICOTHE, MO at 1:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 78°F Low: 54°F Precip: 80% High: 63°F Low: 44°F Precip: 0% High: 62°F Low: 43°F Precip: 0% High: 66°F Low: 42°F Precip: 56% High: 64°F Low: 41°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1892 viruses were discovered
	Fact courtesy of the USDA