 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
22721 |
 |
66 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
422'4 |
424'0 |
422'2 |
423'6 |
1'6 |
422'0 |
10:25P |
|
 |
 |
May 26 |
430'0 |
431'6 |
430'0 |
431'2 |
1'4 |
429'6 |
10:25P |
|
 |
 |
Jul 26 |
436'0 |
438'0 |
436'0 |
437'4 |
1'4 |
436'0 |
10:25P |
|
 |
 |
Sep 26 |
434'4 |
436'6 |
434'4 |
436'6 |
2'2 |
434'4 |
10:23P |
|
 |
 |
Dec 26 |
447'6 |
449'6 |
447'4 |
449'4 |
1'6 |
447'6 |
10:23P |
|
 |
 |
Mar 27 |
460'4 |
463'2 |
460'4 |
463'2 |
2'2 |
461'0 |
10:23P |
|
 |
 |
May 27 |
467'4 |
470'0 |
467'4 |
470'0 |
2'2 |
467'6 |
10:23P |
|
 |
 |
Jul 27 |
472'6 |
473'4 |
472'4 |
473'4 |
2'0 |
471'4 |
10:23P |
|
 |
 |
Sep 27 |
458'2 |
458'2 |
458'2 |
458'2 |
1'2 |
457'0 |
09:44P |
|
 |
 |
Dec 27 |
462'6 |
463'0 |
462'6 |
463'0 |
1'2 |
461'6 |
09:51P |
|
 |
 |
Mar 28 |
|
|
|
484'0 |
0'0 |
473'6 |
09:53P |
|
 |
 |
May 28 |
|
|
|
478'6 |
0'0 |
478'6 |
09:53P |
|
 |
 |
Jul 28 |
|
|
|
489'2 |
0'0 |
480'2 |
09:39P |
|
 |
 |
Sep 28 |
|
|
|
460'4 |
0'0 |
460'4 |
07:05P |
|
 |
 |
Dec 28 |
|
|
|
469'4 |
0'0 |
467'0 |
09:38P |
|
 |
 |
Jul 29 |
|
|
|
485'2 |
0'0 |
485'2 |
01:20P |
|
 |
 |
Dec 29 |
|
|
|
465'2 |
0'0 |
465'2 |
01:20P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
|
|
|
1033'2 |
0'0 |
1030'4 |
01:20P |
|
 |
 |
Mar 26 |
1043'4 |
1044'6 |
1041'6 |
1042'4 |
0'0 |
1042'4 |
10:25P |
|
 |
 |
May 26 |
1056'2 |
1057'0 |
1054'4 |
1055'2 |
0'2 |
1055'0 |
10:25P |
|
 |
 |
Jul 26 |
1068'4 |
1070'2 |
1067'6 |
1068'4 |
0'2 |
1068'2 |
10:24P |
|
 |
 |
Aug 26 |
1066'0 |
1067'2 |
1065'4 |
1066'2 |
0'6 |
1065'4 |
10:25P |
|
 |
 |
Sep 26 |
1053'0 |
1053'6 |
1052'2 |
1052'6 |
0'4 |
1052'2 |
10:25P |
|
 |
 |
Nov 26 |
1058'2 |
1059'4 |
1058'0 |
1058'2 |
0'2 |
1058'0 |
10:25P |
|
 |
 |
Jan 27 |
1069'4 |
1070'4 |
1069'4 |
1069'6 |
0'0 |
1069'6 |
10:25P |
|
 |
 |
Mar 27 |
1072'0 |
1072'6 |
1071'6 |
1072'2 |
0'2 |
1072'0 |
10:25P |
|
 |
 |
May 27 |
1078'0 |
1078'0 |
1078'0 |
1078'0 |
0'0 |
1078'0 |
10:25P |
|
 |
 |
Jul 27 |
|
|
|
1084'4 |
0'0 |
1085'4 |
10:25P |
|
 |
 |
Aug 27 |
|
|
|
1088'6 |
0'0 |
1079'0 |
10:23P |
|
 |
 |
Sep 27 |
|
|
|
1057'0 |
0'0 |
1061'6 |
10:23P |
|
 |
 |
Nov 27 |
|
|
|
1063'0 |
0'0 |
1062'0 |
10:25P |
|
 |
 |
Jan 28 |
|
|
|
1080'0 |
0'0 |
1071'0 |
10:23P |
|
 |
 |
Mar 28 |
|
|
|
1069'0 |
0'0 |
1069'0 |
07:00P |
|
 |
 |
May 28 |
|
|
|
1072'0 |
0'0 |
1072'0 |
10:23P |
|
 |
 |
Jul 28 |
|
|
|
1081'2 |
0'0 |
1081'2 |
10:23P |
|
 |
 |
Aug 28 |
|
|
|
1074'0 |
0'0 |
1074'0 |
01:20P |
|
 |
 |
Sep 28 |
|
|
|
1054'0 |
0'0 |
1054'0 |
07:00P |
|
 |
 |
Nov 28 |
|
|
|
1060'0 |
0'0 |
1052'0 |
10:23P |
|
 |
 |
Jul 29 |
|
|
|
1071'2 |
0'0 |
1071'2 |
01:20P |
|
 |
 |
Nov 29 |
|
|
|
1057'0 |
0'0 |
1057'0 |
01:20P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
512'4 |
514'0 |
512'4 |
513'2 |
0'6 |
512'4 |
10:24P |
|
 |
 |
May 26 |
523'6 |
525'0 |
523'6 |
524'4 |
0'6 |
523'6 |
10:21P |
|
 |
 |
Jul 26 |
536'4 |
537'2 |
536'0 |
537'0 |
0'6 |
536'2 |
10:24P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
522'0 |
524'6 |
522'0 |
523'6 |
1'4 |
522'2 |
10:24P |
|
 |
 |
May 26 |
533'4 |
535'6 |
533'4 |
535'0 |
1'4 |
533'4 |
10:21P |
|
 |
 |
Jul 26 |
547'0 |
548'2 |
546'6 |
547'4 |
1'2 |
546'2 |
10:24P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
288'4 |
291'6 |
288'0 |
291'4 |
4'2 |
287'2 |
10:24P |
|
 |
 |
May 26 |
296'0 |
297'0 |
296'0 |
297'0 |
2'4 |
294'4 |
10:24P |
|
 |
 |
Jul 26 |
|
|
|
299'6 |
0'0 |
298'2 |
10:24P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
237.225 |
237.300 |
234.625 |
235.075 |
- 2.100 |
235.150s |
01:05P |
|
 |
 |
Apr 26 |
238.800 |
239.025 |
236.750 |
237.325 |
- 1.650 |
237.325s |
02:52P |
|
 |
 |
Jun 26 |
233.000 |
233.525 |
231.525 |
232.300 |
- 1.075 |
232.325s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Trenton, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
23oF |
Feels Like: |
13oF |
| Humid: |
57% |
Dew Pt: |
10oF |
| Barom: |
30.29 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
7:33 |
Sunset: |
5:14 |
| As reported at CHILLICOTHE, MO at 10:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Trenton, MO |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 40°F Low: 16°F Precip: 0% |
High: 41°F Low: 22°F Precip: 36% |
High: 22°F Low: 9°F Precip: 0% |
High: 33°F Low: 6°F Precip: 0% |
High: 25°F Low: 12°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1907 branding ink for use in meat inspection was developed
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|