Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Still Falling
	DTN Early Word Grains 06/26 05:50
	DTN Midday Grain Comments 06/26 10:57
	DTN Closing Grain Comments 06/25 13:52
	DTN Cattle Prices/Trends 06/26 09:10
	DTN Early Word Livestock Comments 06/26 06:16
	DTN Midday Livestock Comments 06/25 11:43
	DTN Closing Livestock Comment 06/25 15:20
	DTN Chart Technical Points 06/25 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	USDA Works on FSA, NRCS Restaffing Plan
	Trump Issues Exec Order on Regen Ag
	USDA June 1 Hogs and Pigs Report
	SCOTUS Sides With Bayer on Roundup
	USDA Responsive to Prevent Plant Buy-Up
	White House OMB Calls for Farmer Aid
	Farm Groups Signal Key Farm Bill Fights
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report

	DTN Livestock News
	DTN Cattle Prices/Trends 06/26 09:10
	DTN Early Word Livestock Comments 06/26 06:16
	DTN Midday Livestock Comments 06/25 11:43
	DTN Closing Livestock Comment 06/25 15:20
	CME Feeder Cattle Index 06/25
	USDA Hogs & Pigs Report 06/25 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/26 09:40
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23697 87
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 417'2 411'2 416'2 1'4 414'6 10:56A Sep 26 424'0 427'0 421'0 425'6 1'4 424'2 10:56A Dec 26 443'0 446'2 440'6 445'0 2'0 443'0 10:56A Mar 27 457'4 460'6 455'2 460'0 2'4 457'4 10:56A May 27 466'0 469'2 464'2 468'4 2'2 466'2 10:56A Jul 27 472'0 475'2 470'4 474'2 2'0 472'2 10:56A Sep 27 466'0 468'0 464'0 467'2 1'6 465'4 10:56A Dec 27 473'0 475'2 471'4 474'6 1'6 473'0 10:56A Mar 28 485'4 485'4 483'2 484'6 0'0 484'6 10:56A May 28 491'4 0'0 491'4 10:56A Jul 28 496'2 0'0 495'4 10:56A Sep 28 471'6 0'0 471'0 10:55A Dec 28 475'6 0'0 475'4 10:55A Jul 29 502'0 0'0 495'2 10:55A Dec 29 480'0 0'0 482'0 10:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1127'4 1128'0 1118'6 1125'0 -2'4 1127'4 10:56A Aug 26 1139'0 1139'0 1128'2 1135'2 -1'6 1137'0 10:56A Sep 26 1141'4 1142'6 1132'4 1140'4 -0'6 1141'2 10:56A Nov 26 1157'4 1158'6 1148'0 1157'0 0'0 1157'0 10:56A Jan 27 1171'4 1172'6 1162'0 1171'2 0'2 1171'0 10:56A Mar 27 1174'6 1177'2 1166'6 1176'2 0'6 1175'4 10:56A May 27 1180'0 1183'0 1173'2 1181'6 0'4 1181'2 10:56A Jul 27 1186'0 1188'6 1179'2 1187'6 0'2 1187'4 10:56A Aug 27 1169'0 1169'0 1169'0 1169'0 -5'2 1174'2 10:56A Sep 27 1122'2 0'0 1142'2 10:56A Nov 27 1132'6 1138'6 1129'0 1137'0 0'4 1136'4 10:56A Jan 28 1146'6 0'0 1147'2 10:56A Mar 28 1140'2 0'0 1148'0 10:56A May 28 1137'4 0'0 1151'4 10:52A Jul 28 1149'4 0'0 1156'6 10:56A Aug 28 1147'4 0'0 1147'4 10:27A Sep 28 1125'4 0'0 1125'4 10:55A Nov 28 1123'0 0'0 1122'0 10:56A Jul 29 1141'2 0'0 1141'2 10:55A Nov 29 1103'0 0'0 1106'6 10:55A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 588'4 589'6 574'0 581'4 -9'4 591'0 10:56A Sep 26 600'0 600'4 584'6 592'4 -9'0 601'4 10:56A Dec 26 617'0 617'0 602'4 610'2 -8'0 618'2 10:56A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 618'0 619'0 605'6 613'0 -7'4 620'4 10:56A Sep 26 629'6 629'6 615'0 621'4 -9'0 630'4 10:56A Dec 26 645'2 645'2 630'6 636'6 -9'0 645'6 10:56A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 275'0 284'2 275'0 275'4 1'6 273'6 10:55A Sep 26 317'6 318'0 312'2 314'6 0'4 314'2 10:54A Dec 26 328'6 330'0 322'4 324'6 -1'2 326'0 10:53A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.500 257.900 256.100 257.550 0.150 257.400 10:56A Aug 26 247.175 247.250 245.500 246.725 - 0.500 247.225 10:56A Oct 26 240.500 240.625 238.850 239.850 - 0.775 240.625 10:56A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 69oF Humid: 93% Dew Pt: 66oF Barom: 29.9 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 5:47 Sunset: 8:46 As reported at CHILLICOTHE, MO at 10:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 75°F Low: 67°F Precip: 66% High: 82°F Low: 65°F Precip: 40% High: 91°F Low: 72°F Precip: 40% High: 92°F Low: 77°F Precip: 0% High: 94°F Low: 77°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1874 the Pressure cooker was invented; patents were first granted in 1902, but it was not in general use until 1935
	Fact courtesy of the USDA