Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Lower Again
	DTN Early Word Grains 05/29 05:54
	DTN Midday Grain Comments 05/29 10:49
	DTN Closing Grain Comments 05/29 13:49
	DTN Cattle Close/Trends 05/29 17:35
	DTN Early Word Livestock Comments 05/29 06:15
	DTN Midday Livestock Comments 05/29 11:47
	DTN Closing Livestock Comment 05/29 15:42
	DTN Chart Technical Points 05/29 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	RFS Turned Corn Belt Land Into Gold
	Rural Resilience - 7
	View From the Range
	Record RFS Sparks US Biodiesel Revival
	FTC Investigating Fertilizer Market
	Cancer Patients Fight Roundup Deal
	DTN Retail Fertilizer Trends

	DTN Livestock News
	DTN Cattle Close/Trends 05/29 17:35
	DTN Early Word Livestock Comments 05/29 06:15
	DTN Midday Livestock Comments 05/29 11:47
	DTN Closing Livestock Comment 05/29 15:42
	CME Feeder Cattle Index 05/28
	Weekly Beef Export Sales 05/29 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/29 15:15
	Family Business Matters 05/21 04:58

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23292 - 10
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 446'0 447'0 444'4 446'2 -0'4 446'6 07:10P Sep 26 455'0 455'4 453'2 454'6 -1'0 455'6 07:10P Dec 26 473'6 474'6 472'4 474'0 -1'0 475'0 07:10P Mar 27 488'0 489'0 487'2 488'4 -1'2 489'6 07:10P May 27 497'0 497'0 495'0 496'0 -1'6 497'6 07:10P Jul 27 499'2 500'6 499'2 500'4 -1'6 502'2 07:10P Sep 27 486'4 0'0 486'2 07:10P Dec 27 490'2 490'6 489'0 490'4 -1'0 491'4 07:10P Mar 28 502'0 -0'4 502'4 07:10P May 28 508'0 0'0 507'6 07:11P Jul 28 507'6 0'0 510'0 07:11P Sep 28 481'2 0'0 477'0 07:02P Dec 28 485'0 0'0 480'4 07:08P Jul 29 502'0 0'0 500'2 07:02P Dec 29 482'0 0'0 483'0 07:02P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'6 1189'2 1184'4 1188'4 1'6 1186'6 07:10P Aug 26 1190'2 1192'2 1188'0 1192'0 1'6 1190'2 07:10P Sep 26 1181'0 1183'4 1178'6 1183'2 2'2 1181'0 07:10P Nov 26 1190'0 1192'6 1188'2 1192'4 2'4 1190'0 07:10P Jan 27 1204'4 1206'2 1203'2 1206'0 2'4 1203'4 07:10P Mar 27 1203'4 1206'2 1202'6 1205'6 1'6 1204'0 07:10P May 27 1207'2 1209'0 1207'0 1209'0 1'6 1207'2 07:10P Jul 27 1211'6 1214'2 1209'4 1214'2 1'4 1212'6 07:10P Aug 27 1198'2 0'0 1197'6 07:10P Sep 27 1159'4 0'0 1163'0 07:11P Nov 27 1154'4 1156'6 1154'4 1156'2 1'4 1154'6 07:11P Jan 28 1155'0 0'0 1165'6 07:11P Mar 28 1164'0 0'0 1165'6 07:11P May 28 1157'4 0'0 1169'2 07:11P Jul 28 1160'0 0'0 1174'4 07:11P Aug 28 1167'2 0'0 1167'2 07:10P Sep 28 1141'6 0'0 1141'6 07:11P Nov 28 1136'0 0'0 1136'6 07:11P Jul 29 1156'0 0'0 1156'0 07:11P Nov 29 1103'0 0'0 1121'4 07:11P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'0 613'0 609'6 610'6 0'2 610'4 07:10P Sep 26 625'6 626'0 623'0 623'6 0'2 623'4 07:10P Dec 26 645'0 645'0 642'2 643'2 0'2 643'0 07:10P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 651'0 651'2 649'0 650'0 0'2 649'6 07:10P Sep 26 662'4 662'4 660'6 661'6 0'2 661'4 07:11P Dec 26 677'0 677'6 676'0 677'6 0'6 677'0 07:10P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 357'0 357'0 354'2 354'4 -4'2 358'6 07:10P Sep 26 368'6 368'6 368'6 368'6 -2'2 371'0 07:10P Dec 26 366'0 0'0 367'2 07:10P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 250.350 247.700 248.550 - 1.500 248.250s 07:00A Aug 26 241.175 241.925 238.600 239.200 - 1.950 239.050s 07:00A Oct 26 232.575 233.350 229.650 230.550 - 2.150 230.425s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 85oF Humid: 72% Dew Pt: 71oF Barom: 29.85 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:47 Sunset: 8:36 As reported at CHILLICOTHE, MO at 7:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 84°F Low: 66°F Precip: 47% High: 82°F Low: 62°F Precip: 0% High: 81°F Low: 57°F Precip: 0% High: 85°F Low: 58°F Precip: 63% High: 84°F Low: 65°F Precip: 67%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1928 the Future Farmers of America organization was founded
	Fact courtesy of the USDA