Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 05/01 05:49
	DTN Midday Grain Comments 05/01 10:49
	DTN Closing Grain Comments 05/01 14:20
	DTN Cattle Close/Trends 05/01 15:25
	DTN Early Word Livestock Comments 05/01 06:12
	DTN Midday Livestock Comments 05/01 11:37
	DTN Closing Livestock Comment 05/01 15:36
	DTN Chart Technical Points 05/01 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Confirms Disease in US Swine
	Women Soybean Farmers Removed From USB
	House Passes Farm Bill But Strips E15
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight

	DTN Livestock News
	DTN Cattle Close/Trends 05/01 15:25
	DTN Early Word Livestock Comments 05/01 06:12
	DTN Midday Livestock Comments 05/01 11:37
	DTN Closing Livestock Comment 05/01 15:36
	CME Feeder Cattle Index 05/01
	Weekly Beef Export Sales 04/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/01 15:05
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23041 - 103
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 468'2 468'2 466'6 466'6 -1'4 468'2 05/03 Jul 26 479'0 481'4 477'6 478'4 -1'6 480'2 05/03 Sep 26 483'0 485'6 482'2 483'2 -1'2 484'4 05/03 Dec 26 497'0 500'0 496'4 497'4 -1'2 498'6 05/03 Mar 27 510'0 512'6 509'4 510'6 -0'6 511'4 05/03 May 27 517'0 519'2 516'6 517'6 -1'0 518'6 05/03 Jul 27 521'4 522'4 520'0 521'0 -1'2 522'2 05/03 Sep 27 500'4 500'4 500'4 500'4 -0'4 501'0 05/03 Dec 27 502'4 504'4 502'0 503'0 -0'6 503'6 05/03 Mar 28 513'6 514'2 513'6 514'2 0'4 513'6 05/03 May 28 515'4 0'0 518'4 05/03 Jul 28 522'0 0'0 520'6 05/03 Sep 28 486'2 0'0 485'4 05/03 Dec 28 486'0 487'2 482'2 487'2 -1'4 488'6 05/03 Jul 29 500'0 0'0 503'2 05/03 Dec 29 490'0 0'0 488'4 05/03 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1192'6 1195'4 1192'6 1194'6 7'0 1187'6 05/03 Jul 26 1203'0 1212'2 1202'2 1209'4 6'2 1203'2 05/03 Aug 26 1197'6 1205'2 1197'2 1202'6 5'4 1197'2 05/03 Sep 26 1177'6 1183'6 1177'4 1181'6 4'6 1177'0 05/03 Nov 26 1183'0 1189'0 1183'0 1187'2 4'4 1182'6 05/03 Jan 27 1194'0 1201'2 1194'0 1199'0 3'6 1195'2 05/03 Mar 27 1193'4 1199'0 1193'2 1196'2 3'2 1193'0 05/03 May 27 1197'6 1201'0 1197'6 1198'4 2'6 1195'6 05/03 Jul 27 1201'0 1207'0 1201'0 1204'2 2'2 1202'0 05/03 Aug 27 1189'0 0'0 1189'0 05/03 Sep 27 1155'4 0'0 1155'4 05/03 Nov 27 1146'0 1149'0 1145'4 1148'4 1'0 1147'4 05/03 Jan 28 1145'2 0'0 1158'2 05/03 Mar 28 1147'0 0'0 1160'2 05/03 May 28 1164'2 0'0 1164'2 05/03 Jul 28 1152'0 0'0 1168'6 05/03 Aug 28 1161'4 0'0 1161'4 05/01 Sep 28 1135'4 0'0 1135'4 05/03 Nov 28 1120'0 0'0 1128'2 05/03 Jul 29 1147'4 0'0 1147'4 05/03 Nov 29 1103'0 0'0 1113'0 05/01 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 626'6 0'0 624'4 05/03 Jul 26 637'0 639'2 632'0 633'6 -4'0 637'6 05/03 Sep 26 652'0 654'0 647'0 648'6 -3'6 652'4 05/03 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 681'0 681'0 678'0 678'0 -4'4 682'4 05/03 Jul 26 691'0 696'2 682'2 684'2 -10'2 694'4 05/03 Sep 26 701'6 707'4 694'4 696'4 -10'0 706'4 05/03 @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 0'0 334'0 05/03 Jul 26 351'6 352'4 351'6 352'2 0'2 352'0 05/03 Sep 26 359'4 0'0 359'0 05/03 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.900 256.625 252.750 253.000 - 1.000 253.000s 05/03 Aug 26 248.675 251.650 247.600 247.925 - 0.850 247.825s 05/03 Oct 26 243.400 246.550 242.325 242.450 - 1.025 242.450s 05/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 83% Dew Pt: 50oF Barom: 29.78 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:10 Sunset: 8:11 As reported at CHILLICOTHE, MO at 11:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 82°F Low: 53°F Precip: 52% High: 63°F Low: 50°F Precip: 68% High: 57°F Low: 44°F Precip: 0% High: 67°F Low: 41°F Precip: 0% High: 72°F Low: 49°F Precip: 34%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1810 the first American agricultural periodical, the Agricultural Museum, began publication
	Fact courtesy of the USDA