Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
	DTN Early Word Grains 03/03 05:46
	DTN Midday Grain Comments 03/03 10:48
	DTN Closing Grain Comments 03/03 13:48
	DTN Cattle Close/Trends 03/03 15:25
	DTN Early Word Livestock Comments 03/03 06:10
	DTN Midday Livestock Comments 03/03 11:53
	DTN Closing Livestock Comment 03/03 16:02
	DTN Chart Technical Points 03/03 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Production Blog: Name That Nematode
	Ag Weather Forum
	Bayer: EPA Label Power Trumps States
	Top 5 Things to Watch
	Spring Crop Insurance Prices Set
	View From the Range
	USDA Details New Farmer Login Platform
	Tariffs Affect Fertilizer Imports
	Bridge Payments Help, But Pain Persists

	DTN Livestock News
	DTN Cattle Close/Trends 03/03 15:25
	DTN Early Word Livestock Comments 03/03 06:10
	DTN Midday Livestock Comments 03/03 11:53
	DTN Closing Livestock Comment 03/03 16:02
	CME Feeder Cattle Index 03/03
	Weekly Beef Export Sales 02/26 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/03 15:15
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22998 - 415
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 433'2 438'6 432'0 434'4 1'0 434'2s 02:39P May 26 445'6 451'6 444'2 446'2 0'6 446'4s 05:08P Jul 26 453'6 460'4 453'4 455'4 1'2 455'4s 05:13P Sep 26 454'4 460'2 454'4 457'0 1'4 457'0s 02:30P Dec 26 469'2 474'2 469'0 471'2 1'2 471'2s 05:14P Mar 27 481'0 485'4 480'6 482'6 1'0 483'0s 02:48P May 27 488'0 491'4 487'4 489'0 0'6 489'4s 04:46P Jul 27 490'6 495'0 490'6 492'2 0'4 492'6s 02:30P Sep 27 473'2 475'0 473'2 473'6 0'4 473'6s 01:30P Dec 27 477'6 480'6 477'6 478'6 0'6 479'2s 03:33P Mar 28 489'4 490'4 489'4 489'6 0'4 489'4s 02:43P May 28 494'6 494'6 494'6 494'6 0'0 494'2s 01:20P Jul 28 495'0 0'4 496'6s 01:20P Sep 28 475'0 0'0 476'0s 01:20P Dec 28 480'0 481'0 480'0 481'0 0'0 480'0s 01:30P Jul 29 496'4 0'0 496'4s 01:20P Dec 29 467'0 467'0 467'0 467'0 0'0 466'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1153'0 1169'2 1149'4 1156'6 5'6 1155'6s 01:30P May 26 1162'4 1183'0 1160'4 1171'4 6'4 1170'4s 05:13P Jul 26 1175'0 1196'0 1174'0 1184'2 6'2 1183'2s 03:10P Aug 26 1167'0 1183'4 1164'6 1173'2 5'6 1172'6s 01:30P Sep 26 1131'6 1145'0 1129'0 1136'4 4'2 1136'2s 05:04P Nov 26 1127'4 1139'6 1125'0 1131'4 2'6 1131'4s 05:14P Jan 27 1138'0 1149'6 1135'4 1141'6 2'4 1141'6s 04:47P Mar 27 1138'0 1147'4 1133'2 1139'6 0'6 1139'4s 04:48P May 27 1142'0 1149'6 1135'6 1142'2 -0'4 1141'6s 01:30P Jul 27 1148'4 1154'4 1141'0 1148'0 -0'6 1147'0s 01:20P Aug 27 1133'6 -0'4 1136'6s 01:20P Sep 27 1105'2 -1'2 1102'6s 01:20P Nov 27 1096'6 1103'2 1092'4 1095'0 -2'0 1095'4s 04:45P Jan 28 1107'2 1107'2 1104'2 1104'4 -2'0 1105'4s 01:20P Mar 28 1107'0 -0'6 1107'0s 01:20P May 28 1111'6 -1'6 1111'6s 01:20P Jul 28 1115'0 -1'6 1118'2s 01:20P Aug 28 1111'0 -1'6 1111'0s 01:20P Sep 28 1091'2 -1'6 1091'2s 01:20P Nov 28 1095'0 -1'6 1088'6s 01:30P Jul 29 1108'0 -1'6 1108'0s 01:20P Nov 29 1092'0 -1'6 1094'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 579'4 579'4 567'2 571'4 -2'2 572'2s 04:45P May 26 576'0 585'6 569'0 574'6 -3'2 574'0s 04:45P Jul 26 583'6 594'2 578'4 584'2 -2'0 583'4s 03:04P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 572'0 572'2 572'0 572'2 3'4 570'4s 01:20P May 26 573'6 584'6 570'2 579'0 3'4 578'2s 05:08P Jul 26 586'6 598'0 584'0 592'0 3'2 591'4s 03:13P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 325'0 325'0 325'0 325'0 4'0 314'6s 01:20P May 26 316'4 323'2 314'0 320'0 4'0 319'2s 04:55P Jul 26 321'0 329'4 321'0 327'4 4'4 325'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.000 234.750 230.725 234.300 1.025 234.125s 03:53P Jun 26 227.500 230.925 227.175 230.725 1.025 230.675s 01:05P Aug 26 226.150 229.075 225.500 228.975 0.725 228.900s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 44oF Feels Like: 41oF Humid: 96% Dew Pt: 43oF Barom: 30.08 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 6:43 Sunset: 6:08 As reported at CHILLICOTHE, MO at 5:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 46°F Low: 37°F Precip: 80% High: 53°F Low: 40°F Precip: 80% High: 64°F Low: 43°F Precip: 54% High: 75°F Low: 54°F Precip: 80% High: 56°F Low: 37°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1850 the total United States population was 23,191,786 Farm population was 11,680,000 (estimated) Farmers made up 64% of the labor force Number of farms: 1,449,000 Average farm size (acres): 203
	Fact courtesy of the USDA