Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/28 05:44
	DTN Midday Grain Comments 05/28 10:52
	DTN Closing Grain Comments 05/27 13:44
	DTN Cattle Prices/Trends 05/28 11:55
	DTN Early Word Livestock Comments 05/28 06:24
	DTN Midday Livestock Comments 05/28 11:37
	DTN Closing Livestock Comment 05/27 15:11
	DTN Chart Technical Points 05/27 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Cancer Patients Fight Roundup Deal
	DTN Retail Fertilizer Trends
	Rural Resilience - 6
	Nebraska Still Critically Dry
	USDA Weekly Crop Progress Report
	Cattle Ranch Creates Ways to Grow
	View From the Cab
	Top 5 Things to Watch
	Electric Weeder Zaps Weeds

	DTN Livestock News
	DTN Cattle Prices/Trends 05/28 11:55
	DTN Early Word Livestock Comments 05/28 06:24
	DTN Midday Livestock Comments 05/28 11:37
	DTN Closing Livestock Comment 05/27 15:11
	CME Feeder Cattle Index 05/26
	Cattle on Feed Report 05/22 14:37
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/28 11:50
	Family Business Matters 05/21 04:58

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23342 75
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 452'2 458'2 451'4 454'4 2'0 452'4 12:38P Sep 26 459'6 465'6 459'0 463'0 3'2 459'6 12:37P Dec 26 477'4 484'0 476'4 481'2 3'6 477'4 12:38P Mar 27 492'0 498'4 491'4 496'0 3'6 492'2 12:37P May 27 499'4 506'0 499'2 503'0 3'2 499'6 12:37P Jul 27 504'4 509'6 503'2 507'2 3'4 503'6 12:37P Sep 27 486'6 491'4 486'6 489'6 3'2 486'4 12:37P Dec 27 490'0 496'6 490'0 494'4 3'6 490'6 12:37P Mar 28 503'0 506'2 502'0 506'2 5'0 501'2 12:37P May 28 508'0 0'0 506'4 12:36P Jul 28 510'2 0'0 508'4 12:36P Sep 28 481'2 0'0 476'4 12:37P Dec 28 483'2 485'0 483'2 485'0 5'2 479'6 12:37P Jul 29 502'0 0'0 499'4 12:37P Dec 29 482'0 0'0 482'2 12:37P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'0 1196'0 1185'0 1193'2 8'0 1185'2 12:38P Aug 26 1185'0 1196'4 1185'0 1195'2 10'4 1184'6 12:37P Sep 26 1174'4 1185'2 1174'2 1184'0 11'0 1173'0 12:37P Nov 26 1181'6 1193'6 1180'6 1192'2 10'6 1181'4 12:38P Jan 27 1194'2 1206'6 1194'2 1205'2 11'0 1194'2 12:37P Mar 27 1193'2 1206'2 1193'2 1205'4 12'0 1193'4 12:37P May 27 1197'0 1209'0 1197'0 1208'4 13'0 1195'4 12:37P Jul 27 1200'2 1214'0 1200'2 1213'2 13'0 1200'2 12:37P Aug 27 1191'6 1197'0 1191'6 1197'0 11'6 1185'2 12:37P Sep 27 1158'0 0'0 1151'4 12:37P Nov 27 1145'4 1155'0 1145'2 1154'2 11'0 1143'2 12:37P Jan 28 1155'0 0'0 1154'0 12:37P Mar 28 1164'0 0'0 1154'2 12:37P May 28 1157'4 0'0 1157'6 12:16P Jul 28 1160'0 0'0 1163'0 12:37P Aug 28 1155'6 0'0 1155'6 08:30A Sep 28 1130'2 0'0 1130'2 11:05A Nov 28 1122'4 0'0 1125'2 12:37P Jul 29 1144'4 0'0 1144'4 11:05A Nov 29 1103'0 0'0 1110'0 11:05A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 622'2 628'0 618'0 621'2 -1'2 622'4 12:37P Sep 26 635'0 641'0 631'2 634'0 -1'6 635'6 12:37P Dec 26 655'4 660'6 651'4 653'4 -2'2 655'6 12:37P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 670'0 672'0 661'2 662'0 -7'6 669'6 12:37P Sep 26 682'0 683'6 673'0 673'4 -8'0 681'4 12:37P Dec 26 696'4 699'2 689'0 689'4 -7'6 697'2 12:37P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 375'0 381'2 366'4 373'0 -4'2 377'2 12:37P Sep 26 383'4 387'0 383'2 383'2 -2'4 385'6 12:37P Dec 26 373'2 386'0 373'2 379'0 -3'4 382'4 12:37P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.450 251.725 249.700 250.000 - 1.425 251.425 12:37P Aug 26 242.500 243.225 241.275 241.525 - 0.975 242.500 12:37P Oct 26 234.025 234.675 232.875 233.100 - 0.875 233.975 12:37P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 80oF Feels Like: 81oF Humid: 52% Dew Pt: 61oF Barom: 30.05 Wind Dir: E Cond: N/A Wind Spd: 3 mph Sunrise: 5:49 Sunset: 8:33 As reported at CHILLICOTHE, MO at 12:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 83°F Low: 62°F Precip: 0% High: 74°F Low: 67°F Precip: 60% High: 79°F Low: 64°F Precip: 59% High: 84°F Low: 63°F Precip: 56% High: 86°F Low: 63°F Precip: 48%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1913 the first U.S. veterinary license was issued for production of anti-hog-cholera serum
	Fact courtesy of the USDA