Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Canadian Signals and Communications Members on Strike Against CPKC
	DTN Early Word Grains 06/02 05:49
	DTN Midday Grain Comments 06/02 11:28
	DTN Closing Grain Comments 06/02 13:47
	DTN Cattle Close/Trends 06/02 15:30
	DTN Early Word Livestock Comments 06/02 06:19
	DTN Midday Livestock Comments 06/02 11:52
	DTN Closing Livestock Comment 06/02 16:11
	DTN Chart Technical Points 06/02 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Latest NWS Case Is 25 Miles From US
	ADM Ethanol Lawsuit Nears Key Ruling
	Family Business Matters
	Top Beef States See Pasture Improvement
	USDA Weekly Crop Progress Report
	Rural Resilience - 8
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch

	DTN Livestock News
	DTN Cattle Close/Trends 06/02 15:30
	DTN Early Word Livestock Comments 06/02 06:19
	DTN Midday Livestock Comments 06/02 11:52
	DTN Closing Livestock Comment 06/02 16:11
	CME Feeder Cattle Index 06/02
	Weekly Beef Export Sales 05/29 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/02 15:10
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23480 145
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 440'6 441'4 438'0 438'6 -1'6 440'4 03:17A Sep 26 448'0 448'6 446'2 446'6 -1'2 448'0 03:17A Dec 26 467'0 467'2 465'0 465'4 -1'0 466'4 03:17A Mar 27 481'2 481'6 480'0 480'2 -1'0 481'2 03:16A May 27 489'6 490'2 488'4 488'6 -1'0 489'6 03:16A Jul 27 495'0 495'2 493'6 493'6 -1'2 495'0 03:16A Sep 27 483'4 483'6 483'2 483'4 0'0 483'4 03:15A Dec 27 489'6 490'6 489'2 489'6 0'2 489'4 03:16A Mar 28 499'6 -0'4 500'2 03:11A May 28 508'0 0'0 505'4 03:17A Jul 28 506'6 506'6 506'6 506'6 -1'0 507'6 03:17A Sep 28 481'2 0'0 478'4 03:13A Dec 28 483'0 483'0 483'0 483'0 0'6 482'2 03:17A Jul 29 502'0 0'0 502'0 03:10A Dec 29 482'0 0'0 485'6 03:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1167'4 1169'6 1161'4 1168'4 3'2 1165'2 03:17A Aug 26 1171'0 1173'6 1165'6 1172'4 3'4 1169'0 03:16A Sep 26 1166'0 1169'2 1161'4 1168'4 3'2 1165'2 03:16A Nov 26 1180'0 1182'2 1173'4 1180'6 3'0 1177'6 03:17A Jan 27 1192'6 1196'0 1188'6 1195'0 3'2 1191'6 03:16A Mar 27 1195'6 1200'4 1192'0 1198'6 3'2 1195'4 03:16A May 27 1201'4 1205'6 1198'2 1204'4 3'6 1200'6 03:16A Jul 27 1207'0 1212'6 1205'0 1211'4 4'0 1207'4 03:16A Aug 27 1192'2 1192'2 1192'2 1192'2 -1'0 1193'2 03:16A Sep 27 1159'4 0'0 1157'6 03:17A Nov 27 1151'2 1154'6 1147'0 1151'6 1'6 1150'0 03:17A Jan 28 1164'4 0'0 1161'0 03:17A Mar 28 1164'4 0'0 1161'2 03:17A May 28 1167'2 0'0 1165'2 03:02A Jul 28 1160'0 0'0 1170'0 03:17A Aug 28 1162'6 0'0 1162'6 06/02 Sep 28 1137'2 0'0 1137'2 06/02 Nov 28 1135'0 0'0 1134'0 03:17A Jul 29 1153'2 0'0 1153'2 06/02 Nov 29 1103'0 0'0 1118'6 06/02 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 603'0 603'0 597'0 597'6 -5'2 603'0 03:16A Sep 26 616'4 616'4 610'4 611'2 -5'0 616'2 03:16A Dec 26 634'2 635'0 630'0 630'4 -4'6 635'2 03:16A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 635'6 635'6 629'2 629'4 -5'2 634'6 03:16A Sep 26 647'4 647'4 640'4 641'0 -5'2 646'2 03:18A Dec 26 662'2 662'2 656'6 657'2 -5'0 662'2 03:16A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 336'2 336'4 334'2 334'2 -0'6 335'0 03:09A Sep 26 348'2 -1'0 349'2 03:08A Dec 26 348'0 348'0 348'0 348'0 0'0 348'0 03:09A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.850 249.025 246.350 247.775 - 1.325 247.675s 06/02 Aug 26 240.225 240.425 237.025 239.800 - 0.950 239.650s 06/02 Oct 26 231.950 232.000 228.625 230.900 - 1.450 230.875s 06/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 97% Dew Pt: 57oF Barom: 30.23 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:47 Sunset: 8:37 As reported at CHILLICOTHE, MO at 3:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 83°F Low: 58°F Precip: 0% High: 87°F Low: 61°F Precip: 57% High: 83°F Low: 68°F Precip: 58% High: 87°F Low: 67°F Precip: 55% High: 84°F Low: 68°F Precip: 73%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1870 47.4 percent of employed persons were engaged in agriculture. This was the first time that farmers were a minority
	Fact courtesy of the USDA