Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 01/13 05:46
	DTN Midday Grain Comments 01/13 11:06
	DTN Closing Grain Comments 01/13 15:53
	DTN Cattle Close/Trends 01/13 15:20
	DTN Early Word Livestock Comments 01/13 06:17
	DTN Midday Livestock Comments 01/13 11:48
	DTN Closing Livestock Comment 01/13 15:39
	DTN Chart Technical Points 01/13 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	USDA Reports Summary
	Farm Policy Outlook for 2026
	AFBF President Says More Aid Needed
	Top 5 Things to Watch
	Deere Shows Value of Technology at CES
	Ad-Hoc Aid Masks Deeper Market Issues
	America's Best Young Farmers/Ranchers-2

	DTN Livestock News
	DTN Cattle Close/Trends 01/13 15:20
	DTN Early Word Livestock Comments 01/13 06:17
	DTN Midday Livestock Comments 01/13 11:48
	DTN Closing Livestock Comment 01/13 15:39
	CME Feeder Cattle Index 12/31
	Weekly Beef Export Sales 01/08 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/13 15:10
	Family Business Matters 12/30 15:35

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22655 - 40
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'0 421'4 420'0 421'0 1'2 419'6 01:45A May 26 428'0 429'4 427'6 429'0 1'2 427'6 01:45A Jul 26 434'6 435'6 434'2 435'4 1'0 434'4 01:45A Sep 26 433'2 434'0 432'6 433'6 0'4 433'2 01:45A Dec 26 445'4 446'2 445'2 446'2 0'4 445'6 01:45A Mar 27 459'2 459'6 459'2 459'6 0'4 459'2 01:45A May 27 466'4 466'4 466'0 466'4 0'2 466'2 01:45A Jul 27 470'0 470'4 470'0 470'2 0'0 470'2 01:45A Sep 27 455'2 -0'6 456'0 01:45A Dec 27 461'0 461'2 461'0 461'0 0'2 460'6 01:45A Mar 28 484'0 0'0 473'0 01:45A May 28 478'0 0'0 478'0 01:41A Jul 28 489'2 0'0 480'2 01:45A Sep 28 460'4 0'0 460'4 01/13 Dec 28 468'0 -0'2 468'2 01:45A Jul 29 486'4 0'0 486'4 01/13 Dec 29 465'4 0'0 465'4 01/13 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1023'4 0'0 1023'2 01:45A Mar 26 1039'4 1043'0 1039'0 1041'6 3'0 1038'6 01:45A May 26 1052'0 1056'0 1052'0 1054'6 2'6 1052'0 01:45A Jul 26 1066'4 1069'4 1066'0 1068'2 2'2 1066'0 01:45A Aug 26 1064'4 1067'2 1064'4 1066'2 1'6 1064'4 01:45A Sep 26 1053'4 1054'2 1051'4 1052'4 0'4 1052'0 01:45A Nov 26 1058'2 1060'2 1057'2 1058'6 0'4 1058'2 01:45A Jan 27 1071'2 1071'6 1070'2 1070'2 0'2 1070'0 01:45A Mar 27 1073'2 0'0 1073'2 01:45A May 27 1079'6 0'0 1079'6 01:45A Jul 27 1087'0 -0'2 1087'2 01:45A Aug 27 1088'6 0'0 1080'6 01:45A Sep 27 1057'0 0'0 1063'4 01:42A Nov 27 1062'2 0'0 1062'6 01:45A Jan 28 1080'0 0'0 1071'6 01:45A Mar 28 1069'6 0'0 1069'6 01/13 May 28 1072'6 0'0 1072'6 01:45A Jul 28 1081'2 0'0 1081'2 01:45A Aug 28 1074'0 0'0 1074'0 01/13 Sep 28 1054'0 0'0 1054'0 01/13 Nov 28 1060'0 0'0 1052'0 01:42A Jul 29 1071'2 0'0 1071'2 01/13 Nov 29 1057'0 0'0 1057'0 01/13 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'0 512'0 508'4 508'6 -1'6 510'4 01:45A May 26 522'4 522'6 519'6 519'6 -2'0 521'6 01:45A Jul 26 534'6 535'4 532'4 532'4 -2'0 534'4 01:45A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 520'2 521'2 516'2 516'2 -3'2 519'4 01:45A May 26 532'4 532'6 528'6 528'6 -2'4 531'2 01:44A Jul 26 546'0 546'2 541'4 541'4 -3'2 544'6 01:45A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 291'2 292'6 288'6 290'0 -1'6 291'6 01:42A May 26 300'0 300'0 296'0 296'0 -3'2 299'2 01:42A Jul 26 299'6 0'0 301'0 01:14A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.450 237.550 235.150 237.275 2.000 237.250s 01/13 Apr 26 236.500 239.050 236.225 238.950 2.900 238.975s 01/13 Jun 26 230.850 233.500 230.850 233.450 2.800 233.400s 01/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 45oF Feels Like: 41oF Humid: 74% Dew Pt: 37oF Barom: 29.85 Wind Dir: NW Cond: N/A Wind Spd: 8 mph Sunrise: 7:33 Sunset: 5:12 As reported at CHILLICOTHE, MO at 1:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 47°F Low: 22°F Precip: 0% High: 40°F Low: 17°F Precip: 0% High: 40°F Low: 22°F Precip: 0% High: 24°F Low: 9°F Precip: 30% High: 27°F Low: 5°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1980 the Supreme Court ruled that microbes created by genetic engineering could be patented
	Fact courtesy of the USDA