Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/21 05:49
	DTN Midday Grain Comments 04/21 10:57
	DTN Closing Grain Comments 04/21 13:53
	DTN Cattle Close/Trends 04/21 15:30
	DTN Early Word Livestock Comments 04/21 06:11
	DTN Midday Livestock Comments 04/21 11:42
	DTN Closing Livestock Comment 04/21 15:28
	DTN Chart Technical Points 04/21 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends

	DTN Livestock News
	DTN Cattle Close/Trends 04/21 15:30
	DTN Early Word Livestock Comments 04/21 06:11
	DTN Midday Livestock Comments 04/21 11:42
	DTN Closing Livestock Comment 04/21 15:28
	CME Feeder Cattle Index 04/21
	Cattle on Feed Report 04/17 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/21 15:00
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22951 - 227
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 452'0 455'2 450'6 453'6 1'6 453'6s 05:54P Jul 26 460'2 463'4 458'6 462'0 1'6 462'0s 06:08P Sep 26 463'4 467'6 462'2 466'0 2'0 465'6s 04:45P Dec 26 479'0 483'2 478'0 481'4 2'2 481'6s 05:33P Mar 27 492'2 497'2 492'2 495'2 2'2 495'6s 03:53P May 27 500'2 504'6 499'6 502'6 2'2 503'4s 03:17P Jul 27 504'0 508'2 503'6 506'2 1'6 506'6s 01:30P Sep 27 487'2 488'4 486'6 487'4 1'6 487'2s 01:30P Dec 27 489'0 492'6 488'6 491'4 1'4 491'4s 01:30P Mar 28 502'6 502'6 501'2 501'6 2'0 502'0s 01:20P May 28 503'6 2'2 507'0s 01:20P Jul 28 502'0 2'6 509'0s 01:20P Sep 28 475'0 2'6 480'4s 01:20P Dec 28 483'4 484'0 483'4 484'0 3'0 484'2s 05:07P Jul 29 500'0 3'0 498'6s 01:20P Dec 29 482'0 2'0 483'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'4 1178'4 1165'0 1174'2 8'6 1174'4s 06:15P Jul 26 1181'0 1194'6 1180'6 1190'4 8'4 1190'2s 06:01P Aug 26 1174'6 1188'2 1174'4 1184'2 8'2 1184'0s 01:20P Sep 26 1151'2 1165'4 1151'2 1162'0 9'4 1162'2s 01:20P Nov 26 1155'4 1170'0 1155'4 1166'4 8'6 1166'4s 06:15P Jan 27 1169'2 1182'4 1169'2 1179'4 8'4 1179'4s 04:48P Mar 27 1167'2 1180'6 1167'2 1177'6 8'0 1177'6s 04:45P May 27 1173'0 1184'0 1172'0 1181'2 8'0 1181'2s 01:30P Jul 27 1178'6 1189'6 1177'2 1187'0 7'6 1187'2s 05:38P Aug 27 1168'6 8'2 1176'0s 02:30P Sep 27 1135'0 7'2 1148'0s 01:20P Nov 27 1134'6 1142'6 1134'4 1140'0 7'0 1140'6s 03:04P Jan 28 1130'6 6'6 1151'2s 01:20P Mar 28 1131'4 6'6 1152'4s 01:20P May 28 1156'2 6'6 1156'2s 01:20P Jul 28 1132'0 6'6 1161'2s 01:20P Aug 28 1154'0 6'6 1154'0s 01:20P Sep 28 1123'4 -1'2 1123'4s 01:20P Nov 28 1100'0 -1'2 1116'0s 01:30P Jul 29 1135'2 -1'2 1135'2s 01:20P Nov 29 1096'0 -1'2 1100'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 598'0 606'4 592'6 605'4 8'0 605'0s 05:54P Jul 26 607'0 614'4 601'4 613'4 6'6 612'6s 06:08P Sep 26 618'4 626'6 615'0 626'0 6'6 625'4s 06:00P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 635'6 645'0 629'0 644'0 8'4 643'4s 05:38P Jul 26 648'2 657'2 641'4 656'4 8'2 655'6s 05:46P Sep 26 660'0 669'2 653'6 669'0 8'4 667'6s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 322'2 326'4 322'2 325'2 1'2 324'0s 05:38P Jul 26 337'4 339'4 335'2 338'2 1'2 337'2s 06:09P Sep 26 345'0 345'0 345'0 345'0 0'2 342'4s 06:10P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 250.225 246.650 247.525 - 2.175 247.425s 01:05P Jun 26 245.750 246.800 242.825 243.500 - 2.525 243.550s 02:30P Aug 26 241.725 242.700 238.700 239.725 - 1.900 239.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 80oF Feels Like: 80oF Humid: 45% Dew Pt: 57oF Barom: 29.9 Wind Dir: SSW Cond: N/A Wind Spd: 9 mph Sunrise: 6:27 Sunset: 7:58 As reported at CHILLICOTHE, MO at 6:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 81°F Low: 54°F Precip: 0% High: 76°F Low: 57°F Precip: 0% High: 78°F Low: 59°F Precip: 56% High: 71°F Low: 55°F Precip: 75% High: 71°F Low: 45°F Precip: 58%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1972 DDT use was banned in the U.S.
	Fact courtesy of the USDA