Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 07/06 05:42
	DTN Midday Grain Comments 07/06 10:50
	DTN Closing Grain Comments 07/06 13:46
	DTN Cattle Close/Trends 07/06 15:45
	DTN Early Word Livestock Comments 07/06 06:07
	DTN Midday Livestock Comments 07/06 11:49
	DTN Closing Livestock Comment 07/06 15:54
	DTN Chart Technical Points 07/06 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	Editors' Notebook
	The Powerful Force of Freedom
	Pasture to Pen
	Bayer's New Glyphosate Unit: Ruveon
	Livestock and Rodeo Featured on Capitol Hill
	DTN Retail Fertilizer Trends
	Farmer Fights Deere's $99M Settlement

	DTN Livestock News
	DTN Cattle Close/Trends 07/06 15:45
	DTN Early Word Livestock Comments 07/06 06:07
	DTN Midday Livestock Comments 07/06 11:49
	DTN Closing Livestock Comment 07/06 15:54
	CME Feeder Cattle Index 07/06
	Weekly Beef Export Sales 07/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/06 15:20
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24075 118
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 430'0 441'4 430'0 441'0 15'6 440'6s 03:07P Sep 26 425'0 439'2 425'0 438'6 15'2 438'2s 04:48P Dec 26 444'4 458'6 444'4 458'2 16'2 457'6s 04:48P Mar 27 458'6 473'4 458'6 472'6 16'2 472'4s 04:45P May 27 467'4 481'6 467'4 481'0 15'4 480'4s 03:47P Jul 27 474'0 487'0 474'0 485'6 14'4 485'4s 02:50P Sep 27 468'0 475'0 467'6 473'4 10'4 473'6s 02:30P Dec 27 472'6 482'2 472'6 480'2 9'2 480'4s 02:53P Mar 28 492'0 493'0 491'4 492'0 9'0 492'0s 03:20P May 28 499'0 499'0 499'0 499'0 8'6 498'2s 01:20P Jul 28 502'0 502'6 502'0 502'6 8'4 502'0s 01:20P Sep 28 480'4 480'4 480'4 480'4 8'4 480'2s 01:20P Dec 28 479'4 487'0 479'4 485'2 8'6 485'0s 01:30P Jul 29 497'4 497'4 497'4 497'4 8'6 504'6s 01:20P Dec 29 478'0 8'6 489'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1139'2 1186'4 1139'2 1180'4 50'4 1182'2s 04:45P Aug 26 1140'2 1187'4 1140'2 1182'0 47'6 1184'0s 04:46P Sep 26 1140'0 1184'6 1140'0 1179'2 45'0 1181'0s 02:39P Nov 26 1153'0 1197'0 1153'0 1190'6 44'4 1192'2s 04:48P Jan 27 1167'0 1210'6 1167'0 1204'0 43'2 1205'4s 04:45P Mar 27 1172'4 1213'2 1172'4 1206'2 39'2 1207'4s 04:45P May 27 1179'2 1217'6 1179'2 1210'0 36'2 1211'2s 04:45P Jul 27 1184'0 1223'2 1184'0 1215'0 35'0 1216'4s 04:45P Aug 27 1179'2 1209'2 1179'2 1201'6 32'0 1202'0s 01:20P Sep 27 1168'4 1172'6 1168'4 1169'2 27'2 1168'0s 01:20P Nov 27 1144'4 1172'0 1144'4 1161'2 25'4 1161'6s 04:45P Jan 28 1174'0 1182'0 1173'2 1174'0 25'2 1172'0s 01:20P Mar 28 1172'0 1178'2 1172'0 1178'2 24'4 1172'0s 01:20P May 28 1164'6 1176'4 1164'6 1176'4 24'0 1175'2s 01:20P Jul 28 1149'4 24'2 1180'4s 01:20P Aug 28 1171'2 24'2 1171'2s 01:20P Sep 28 1149'6 23'4 1149'6s 01:20P Nov 28 1142'4 1155'4 1142'4 1155'4 23'0 1146'4s 01:30P Jul 29 1165'6 23'0 1165'6s 01:20P Nov 29 1115'0 1115'0 1115'0 1115'0 18'2 1126'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 590'2 605'6 590'2 603'6 15'4 606'0s 04:45P Sep 26 600'4 616'0 600'2 613'6 14'2 614'0s 04:45P Dec 26 614'4 629'6 614'4 627'6 14'4 628'4s 02:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 623'4 640'4 623'4 640'4 11'4 638'4s 01:20P Sep 26 638'0 652'4 634'0 649'4 11'2 649'6s 04:45P Dec 26 651'0 666'4 648'0 664'0 12'0 664'2s 04:45P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 269'4 3'4 289'2s 01:30P Sep 26 335'0 338'6 332'2 336'0 0'6 335'4s 01:30P Dec 26 345'4 348'6 343'4 347'0 3'4 347'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 239.325 240.550 238.300 239.375 - 0.125 239.100s 01:05P Oct 26 234.325 235.675 233.125 234.925 0.350 234.650s 01:05P Dec 26 234.550 235.550 233.200 234.750 0.250 234.475s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 87oF Feels Like: 88oF Humid: 45% Dew Pt: 63oF Barom: 30.01 Wind Dir: NNE Cond: N/A Wind Spd: 5 mph Sunrise: 5:52 Sunset: 8:45 As reported at CHILLICOTHE, MO at 4:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 87°F Low: 68°F Precip: 0% High: 88°F Low: 66°F Precip: 0% High: 90°F Low: 67°F Precip: 0% High: 88°F Low: 71°F Precip: 60% High: 86°F Low: 71°F Precip: 49%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1840 the total United States population was 17,069,453 Farm population was 9,012,000 (estimated) Farmers made up 69% of labor force
	Fact courtesy of the USDA