Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Still Falling
	DTN Early Word Grains 06/25 05:46
	DTN Midday Grain Comments 06/25 10:53
	DTN Closing Grain Comments 06/25 13:52
	DTN Cattle Close/Trends 06/25 15:45
	DTN Early Word Livestock Comments 06/25 06:14
	DTN Midday Livestock Comments 06/25 11:43
	DTN Closing Livestock Comment 06/25 15:20
	DTN Chart Technical Points 06/25 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	USDA June 1 Hogs and Pigs Report
	SCOTUS Sides With Bayer on Roundup
	USDA Responsive to Prevent Plant Buy-Up
	White House OMB Calls for Farmer Aid
	Farm Groups Signal Key Farm Bill Fights
	DTN Retail Fertilizer Trends
	Senate Ag Unveils Farm Bill, But No E15
	USDA Weekly Crop Progress Report
	Iran Could Buy US Ag Products

	DTN Livestock News
	DTN Cattle Close/Trends 06/25 15:45
	DTN Early Word Livestock Comments 06/25 06:14
	DTN Midday Livestock Comments 06/25 11:43
	DTN Closing Livestock Comment 06/25 15:20
	CME Feeder Cattle Index 06/25
	USDA Hogs & Pigs Report 06/25 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/25 15:40
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23610 117
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 415'0 412'6 414'0 -0'6 414'6 10:35P Sep 26 424'0 424'4 422'2 423'6 -0'4 424'2 10:35P Dec 26 443'0 443'6 441'6 442'6 -0'2 443'0 10:35P Mar 27 457'4 458'4 456'4 457'4 0'0 457'4 10:35P May 27 466'0 467'0 465'0 466'2 0'0 466'2 10:35P Jul 27 472'0 472'6 471'0 472'2 0'0 472'2 10:35P Sep 27 466'0 466'0 464'4 465'6 0'2 465'4 10:35P Dec 27 473'0 473'4 472'0 473'0 0'0 473'0 10:35P Mar 28 484'6 0'0 484'6 10:34P May 28 491'4 0'0 491'4 10:34P Jul 28 496'2 0'0 495'4 10:35P Sep 28 471'6 0'0 471'0 10:34P Dec 28 475'6 0'0 475'4 10:35P Jul 29 502'0 0'0 495'2 10:34P Dec 29 480'0 0'0 482'0 10:34P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1127'4 1128'0 1121'6 1121'6 -5'6 1127'4 10:36P Aug 26 1139'0 1139'0 1131'0 1131'0 -6'0 1137'0 10:36P Sep 26 1141'4 1141'4 1135'0 1135'0 -6'2 1141'2 10:36P Nov 26 1157'4 1157'4 1150'2 1150'4 -6'4 1157'0 10:36P Jan 27 1171'4 1171'4 1164'2 1164'2 -6'6 1171'0 10:36P Mar 27 1174'6 1174'6 1168'6 1168'6 -6'6 1175'4 10:36P May 27 1180'0 1180'0 1175'2 1175'2 -6'0 1181'2 10:36P Jul 27 1186'0 1186'0 1181'0 1181'0 -6'4 1187'4 10:36P Aug 27 1172'0 0'0 1174'2 10:35P Sep 27 1122'2 0'0 1142'2 10:34P Nov 27 1132'6 1133'0 1130'4 1130'4 -6'0 1136'4 10:36P Jan 28 1146'6 0'0 1147'2 10:34P Mar 28 1140'2 0'0 1148'0 10:34P May 28 1137'4 0'0 1151'4 07:00P Jul 28 1149'4 0'0 1156'6 10:35P Aug 28 1147'4 0'0 1147'4 01:20P Sep 28 1125'4 0'0 1125'4 10:33P Nov 28 1123'0 0'0 1122'0 10:34P Jul 29 1141'2 0'0 1141'2 10:33P Nov 29 1103'0 0'0 1106'6 10:33P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 588'4 589'6 585'6 585'6 -5'2 591'0 10:35P Sep 26 600'0 600'4 596'4 596'6 -4'6 601'4 10:36P Dec 26 617'0 617'0 613'2 613'6 -4'4 618'2 10:35P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 618'0 619'0 614'4 614'4 -6'0 620'4 10:35P Sep 26 629'6 629'6 624'2 624'2 -6'2 630'4 10:35P Dec 26 645'2 645'2 639'6 639'6 -6'0 645'6 10:35P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 275'0 281'2 275'0 278'4 4'6 273'6 10:30P Sep 26 317'6 318'0 312'2 312'2 -2'0 314'2 10:30P Dec 26 328'6 328'6 326'0 326'0 0'0 326'0 10:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.000 257.675 256.000 257.575 1.400 257.400s 01:05P Aug 26 247.400 248.400 245.625 247.225 0.700 247.225s 02:30P Oct 26 241.100 242.100 239.200 240.625 0.250 240.625s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 70oF Humid: 84% Dew Pt: 64oF Barom: 29.97 Wind Dir: NE Cond: N/A Wind Spd: 6 mph Sunrise: 5:47 Sunset: 8:46 As reported at CHILLICOTHE, MO at 10:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 77°F Low: 66°F Precip: 80% High: 81°F Low: 65°F Precip: 40% High: 92°F Low: 72°F Precip: 40% High: 92°F Low: 76°F Precip: 0% High: 93°F Low: 76°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1849 mixed chemical fertilizers were first sold commercially
	Fact courtesy of the USDA