Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/20 05:50
	DTN Midday Grain Comments 04/20 10:48
	DTN Closing Grain Comments 04/20 13:45
	DTN Cattle Close/Trends 04/20 15:30
	DTN Early Word Livestock Comments 04/20 06:17
	DTN Midday Livestock Comments 04/20 11:51
	DTN Closing Livestock Comment 04/20 15:22
	DTN Chart Technical Points 04/20 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends

	DTN Livestock News
	DTN Cattle Close/Trends 04/20 15:30
	DTN Early Word Livestock Comments 04/20 06:17
	DTN Midday Livestock Comments 04/20 11:51
	DTN Closing Livestock Comment 04/20 15:22
	CME Feeder Cattle Index 04/20
	Cattle on Feed Report 04/17 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/20 15:10
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23178 - 19
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 452'0 452'4 450'6 451'4 -0'4 452'0 03:49A Jul 26 460'2 460'2 458'6 459'4 -0'6 460'2 03:49A Sep 26 463'4 463'6 462'2 463'4 -0'2 463'6 03:49A Dec 26 479'0 479'6 478'0 479'2 -0'2 479'4 03:49A Mar 27 492'2 493'4 492'2 493'2 -0'2 493'4 03:49A May 27 500'2 501'0 499'6 501'0 -0'2 501'2 03:48A Jul 27 504'0 504'4 503'6 504'2 -0'6 505'0 03:49A Sep 27 485'0 0'0 485'4 03:48A Dec 27 489'0 489'4 488'6 489'4 -0'4 490'0 03:48A Mar 28 499'0 0'0 500'0 03:48A May 28 503'6 0'0 504'6 03:48A Jul 28 502'0 0'0 506'2 03:48A Sep 28 475'0 0'0 477'6 03:48A Dec 28 482'4 0'0 481'2 03:48A Jul 29 500'0 0'0 495'6 03:48A Dec 29 482'0 0'0 481'2 03:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'4 1173'2 1165'0 1172'4 6'6 1165'6 03:49A Jul 26 1181'0 1189'0 1180'6 1187'4 5'6 1181'6 03:49A Aug 26 1174'6 1182'2 1174'4 1181'2 5'4 1175'6 03:49A Sep 26 1151'2 1158'2 1151'2 1157'2 4'4 1152'6 03:49A Nov 26 1155'4 1163'0 1155'4 1162'0 4'2 1157'6 03:49A Jan 27 1169'2 1176'0 1169'2 1175'2 4'2 1171'0 03:49A Mar 27 1167'2 1175'0 1167'2 1175'0 5'2 1169'6 03:49A May 27 1173'0 1178'0 1172'0 1177'4 4'2 1173'2 03:49A Jul 27 1178'6 1184'2 1177'2 1184'2 4'6 1179'4 03:49A Aug 27 1168'6 0'0 1167'6 03:47A Sep 27 1135'0 0'0 1140'6 03:48A Nov 27 1134'6 1139'0 1134'4 1139'0 5'2 1133'6 03:49A Jan 28 1130'6 0'0 1144'4 03:48A Mar 28 1131'4 0'0 1145'6 03:33A May 28 1149'4 0'0 1149'4 04/20 Jul 28 1132'0 0'0 1154'4 03:48A Aug 28 1147'2 0'0 1147'2 04/20 Sep 28 1124'6 0'0 1124'6 04/20 Nov 28 1100'0 0'0 1117'2 03:48A Jul 29 1136'4 0'0 1136'4 04/20 Nov 29 1096'0 0'0 1102'0 04/20 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 598'0 602'2 595'0 598'0 1'0 597'0 03:49A Jul 26 607'0 610'6 603'4 607'0 1'0 606'0 03:49A Sep 26 618'4 623'2 616'6 619'4 0'6 618'6 03:49A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 635'6 641'6 632'0 636'4 1'4 635'0 03:49A Jul 26 648'2 654'0 644'0 648'2 0'6 647'4 03:49A Sep 26 660'0 665'6 656'0 660'2 1'0 659'2 03:49A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 322'2 325'2 322'2 322'4 -0'2 322'6 03:48A Jul 26 337'4 338'4 335'4 336'4 0'4 336'0 03:48A Sep 26 340'2 0'0 342'2 03:31A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.450 251.750 249.025 249.675 - 0.350 249.600s 04/20 Jun 26 247.300 248.900 245.625 246.150 - 1.275 246.075s 04/20 Aug 26 243.050 244.500 241.300 241.800 - 1.225 241.600s 04/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 60% Dew Pt: 43oF Barom: 30 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 6:27 Sunset: 7:58 As reported at CHILLICOTHE, MO at 3:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 80°F Low: 54°F Precip: 0% High: 76°F Low: 56°F Precip: 0% High: 78°F Low: 60°F Precip: 52% High: 69°F Low: 55°F Precip: 66% High: 69°F Low: 46°F Precip: 49%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1916 the Federal Highway Act provided for cooperation with states in construction of rural post roads
	Fact courtesy of the USDA