 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
24697 |
 |
- 31 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
485'0 |
498'6 |
485'0 |
487'2 |
3'4 |
483'6 |
09:03A |
|
 |
 |
Dec 26 |
510'2 |
524'2 |
510'2 |
512'4 |
4'0 |
508'4 |
09:03A |
|
 |
 |
Mar 27 |
525'0 |
538'6 |
524'6 |
527'2 |
3'6 |
523'4 |
09:03A |
|
 |
 |
May 27 |
531'2 |
545'0 |
531'2 |
533'6 |
3'6 |
530'0 |
09:03A |
|
 |
 |
Jul 27 |
532'6 |
545'0 |
532'4 |
534'6 |
3'2 |
531'4 |
09:03A |
|
 |
 |
Sep 27 |
507'6 |
515'6 |
507'4 |
508'6 |
1'4 |
507'2 |
09:03A |
|
 |
 |
Dec 27 |
512'0 |
517'0 |
510'4 |
510'4 |
0'2 |
510'2 |
09:03A |
|
 |
 |
Mar 28 |
521'2 |
526'6 |
521'2 |
521'4 |
0'6 |
520'6 |
09:03A |
|
 |
 |
May 28 |
529'0 |
532'2 |
527'6 |
527'6 |
1'2 |
526'4 |
09:03A |
|
 |
 |
Jul 28 |
529'2 |
534'6 |
529'2 |
530'0 |
1'0 |
529'0 |
09:02A |
|
 |
 |
Sep 28 |
494'4 |
498'0 |
494'4 |
498'0 |
3'6 |
494'2 |
09:02A |
|
 |
 |
Dec 28 |
498'0 |
500'0 |
498'0 |
499'6 |
2'0 |
497'6 |
09:02A |
|
 |
 |
Jul 29 |
|
|
|
510'0 |
0'0 |
516'2 |
09:01A |
|
 |
 |
Dec 29 |
498'6 |
500'0 |
498'6 |
500'0 |
1'6 |
498'2 |
09:01A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1224'6 |
1225'6 |
1214'4 |
1214'6 |
-10'2 |
1225'0 |
09:03A |
|
 |
 |
Nov 26 |
1239'4 |
1239'4 |
1227'0 |
1227'2 |
-12'2 |
1239'4 |
09:03A |
|
 |
 |
Jan 27 |
1253'4 |
1254'0 |
1241'4 |
1241'4 |
-12'2 |
1253'6 |
09:03A |
|
 |
 |
Mar 27 |
1257'4 |
1258'6 |
1247'4 |
1247'6 |
-11'2 |
1259'0 |
09:03A |
|
 |
 |
May 27 |
1262'2 |
1262'4 |
1253'4 |
1254'0 |
-9'6 |
1263'6 |
09:03A |
|
 |
 |
Jul 27 |
1264'0 |
1265'6 |
1256'6 |
1257'4 |
-8'6 |
1266'2 |
09:03A |
|
 |
 |
Aug 27 |
1244'0 |
1247'2 |
1239'6 |
1240'0 |
-8'2 |
1248'2 |
09:03A |
|
 |
 |
Sep 27 |
1205'0 |
1206'6 |
1203'0 |
1204'2 |
-4'6 |
1209'0 |
09:03A |
|
 |
 |
Nov 27 |
1196'4 |
1197'4 |
1191'4 |
1193'6 |
-3'0 |
1196'6 |
09:03A |
|
 |
 |
Jan 28 |
|
|
|
1201'0 |
0'0 |
1206'4 |
09:02A |
|
 |
 |
Mar 28 |
1203'0 |
1203'0 |
1203'0 |
1203'0 |
-1'2 |
1204'2 |
09:02A |
|
 |
 |
May 28 |
|
|
|
1203'0 |
0'0 |
1206'0 |
09:02A |
|
 |
 |
Jul 28 |
1209'4 |
1209'4 |
1209'4 |
1209'4 |
-0'6 |
1210'2 |
09:02A |
|
 |
 |
Aug 28 |
|
|
|
1198'4 |
0'0 |
1198'4 |
09:02A |
|
 |
 |
Sep 28 |
|
|
|
1173'0 |
0'0 |
1173'0 |
08:34A |
|
 |
 |
Nov 28 |
|
|
|
1167'2 |
0'0 |
1169'0 |
09:02A |
|
 |
 |
Jul 29 |
|
|
|
1191'0 |
0'0 |
1188'2 |
08:31A |
|
 |
 |
Nov 29 |
|
|
|
1153'6 |
0'0 |
1152'0 |
08:30A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
687'2 |
697'2 |
685'6 |
687'6 |
6'2 |
681'4 |
09:03A |
|
 |
 |
Dec 26 |
704'6 |
715'0 |
699'2 |
700'4 |
1'2 |
699'2 |
09:03A |
|
 |
 |
Mar 27 |
721'6 |
731'2 |
716'6 |
718'0 |
1'4 |
716'4 |
09:03A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
760'0 |
769'4 |
751'6 |
751'6 |
-4'4 |
756'2 |
09:03A |
|
 |
 |
Dec 26 |
776'0 |
786'2 |
767'6 |
768'0 |
-4'4 |
772'4 |
09:03A |
|
 |
 |
Mar 27 |
788'4 |
799'0 |
781'2 |
781'4 |
-4'2 |
785'6 |
09:03A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
326'0 |
328'2 |
326'0 |
327'4 |
3'2 |
324'2 |
09:03A |
|
 |
 |
Dec 26 |
342'4 |
349'6 |
342'4 |
349'6 |
6'0 |
343'6 |
08:57A |
|
 |
 |
Mar 27 |
|
|
|
357'0 |
0'0 |
356'0 |
09:03A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
224.750 |
224.825 |
222.650 |
222.700 |
- 0.350 |
223.050 |
09:03A |
|
 |
 |
Oct 26 |
218.950 |
219.500 |
216.950 |
217.050 |
- 0.875 |
217.925 |
09:03A |
|
 |
 |
Dec 26 |
219.600 |
220.300 |
218.150 |
218.275 |
- 0.225 |
218.500 |
09:03A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Trenton, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
65oF |
Feels Like: |
65oF |
| Humid: |
84% |
Dew Pt: |
60oF |
| Barom: |
30.05 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
6:34 |
Sunset: |
7:57 |
| As reported at CHILLICOTHE, MO at 8:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Trenton, MO |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 79°F Low: 62°F Precip: 0% |
High: 85°F Low: 64°F Precip: 32% |
High: 88°F Low: 68°F Precip: 40% |
High: 84°F Low: 63°F Precip: 0% |
High: 84°F Low: 61°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1870 foot-and-mouth disease was first reported in the U.S.
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|