0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Dustin Cox
660-286-3325
 
  Browning
Doug O'Dell
660-946-4115
 
Milan
Kyle Peterie
660-265-4202
 
Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/10 05:47
DTN Midday Grain Comments 09/10 10:53
DTN Closing Grain Comments 09/10 13:54
DTN Cattle Close/Trends 09/10 16:05
DTN Early Word Livestock Comments 09/10 06:11
DTN Midday Livestock Comments 09/10 11:50
DTN Closing Livestock Comment 09/10 15:30
DTN Chart Technical Points 09/09 16:30
US Direct Feeder Pigs

DTN Ag Headline News
The Bioeconomy and New Demand for Crops
DTN Retail Fertilizer Trends
USDA Reports Preview
IRS Issues Long-Awaited 45Z Guidance
Inside the Rancher White House Meeting
USDA Weekly Crop Progress Report
Tributes to Iowa Farmer Ray Gaesser
What's Next for US-China?
Top 5 Things to Watch

DTN Livestock News
DTN Cattle Close/Trends 09/10 16:05
DTN Early Word Livestock Comments 09/10 06:11
DTN Midday Livestock Comments 09/10 11:50
DTN Closing Livestock Comment 09/10 15:30
CME Feeder Cattle Index 09/10
Weekly Beef Export Sales 09/03 07:35
DTN Livestock Stats at a Glance 09/10 15:58
DTN Hog Prices/Trends 09/10 12:14
Family Business Matters 08/20 04:58

Grain contracts
GRAIN CONTRACTS

Indexes
Index Last Chg
NYSE Composite 24140 09/10/2026   11:10 AM CST - 171

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'6 520'6 508'6 512'6 6'2 514'0s 01:20P Chart for @C6U Options for @C6U
Dec 26 527'4 534'4 526'4 533'4 6'0 533'6s 03:57P Chart for @C6Z Options for @C6Z
Mar 27 543'0 549'6 542'2 548'6 6'0 549'2s 03:53P Chart for @C7H Options for @C7H
May 27 550'6 557'4 550'0 556'4 6'0 557'0s 03:38P Chart for @C7K Options for @C7K
Jul 27 553'6 560'4 552'6 559'4 6'0 560'0s 03:00P Chart for @C7N Options for @C7N
Sep 27 528'0 534'0 527'2 533'2 5'4 533'4s 02:35P Chart for @C7U Options for @C7U
Dec 27 529'0 536'4 528'4 535'2 6'2 536'2s 02:38P Chart for @C7Z Options for @C7Z
Mar 28 539'4 547'2 539'2 547'2 7'0 547'0s 03:58P Chart for @C8H Options for @C8H
May 28 545'0 551'6 545'0 549'6 7'0 552'6s 01:30P Chart for @C8K Options for @C8K
Jul 28 551'6 554'6 550'0 554'6 7'0 555'2s 01:20P Chart for @C8N Options for @C8N
Sep 28 514'6 520'0 513'2 520'0 8'0 519'6s 01:20P Chart for @C8U Options for @C8U
Dec 28 510'6 520'0 510'6 518'2 8'2 519'4s 01:30P Chart for @C8Z Options for @C8Z
Jul 29 528'0 6'6 534'0s 01:20P Chart for @C9N Options for @C9N
Dec 29 506'0 5'0 509'6s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1300'6 1318'2 1300'6 1318'2 20'6 1316'0s 01:20P Chart for @S6U Options for @S6U
Nov 26 1309'4 1333'4 1305'0 1331'6 22'6 1332'2s 03:58P Chart for @S6X Options for @S6X
Jan 27 1325'0 1348'6 1320'6 1347'0 22'0 1347'2s 02:30P Chart for @S7F Options for @S7F
Mar 27 1331'6 1354'0 1327'0 1352'4 21'0 1352'6s 02:37P Chart for @S7H Options for @S7H
May 27 1336'6 1358'4 1332'4 1356'6 20'2 1357'2s 02:31P Chart for @S7K Options for @S7K
Jul 27 1339'0 1360'0 1334'6 1358'6 19'6 1359'0s 01:30P Chart for @S7N Options for @S7N
Aug 27 1318'4 1339'6 1315'4 1338'6 18'6 1338'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1277'0 1295'2 1274'4 1294'6 17'4 1294'2s 01:20P Chart for @S7U Options for @S7U
Nov 27 1260'0 1279'4 1258'0 1277'2 16'2 1278'0s 02:30P Chart for @S7X Options for @S7X
Jan 28 1270'2 1288'4 1269'6 1287'2 15'4 1287'4s 02:30P Chart for @S8F Options for @S8F
Mar 28 1272'0 1284'2 1272'0 1284'0 14'6 1284'2s 01:20P Chart for @S8H Options for @S8H
May 28 1273'0 1284'0 1273'0 1284'0 14'4 1285'4s 01:20P Chart for @S8K Options for @S8K
Jul 28 1289'0 1289'0 1289'0 1289'0 14'4 1289'0s 01:20P Chart for @S8N Options for @S8N
Aug 28 1276'4 14'0 1276'4s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1238'0 13'6 1250'2s 01:20P Chart for @S8U Options for @S8U
Nov 28 1233'0 1233'0 1233'0 1233'0 16'2 1245'4s 03:13P Chart for @S8X Options for @S8X
Jul 29 1191'0 16'2 1264'6s 01:20P Chart for @S9N Options for @S9N
Nov 29 1206'0 16'2 1227'2s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 712'6 717'2 712'6 713'0 12'0 723'2s 01:20P Chart for @W6U Options for @W6U
Dec 26 729'0 742'0 723'2 741'4 12'4 741'2s 03:41P Chart for @W6Z Options for @W6Z
Mar 27 744'6 757'0 739'2 756'6 12'0 756'2s 02:30P Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 802'0 12'4 804'2s 01:20P Chart for @KW6U Options for @KW6U
Dec 26 806'4 819'4 798'4 819'0 12'4 818'6s 03:47P Chart for @KW6Z Options for @KW6Z
Mar 27 819'6 831'6 811'4 831'0 11'6 830'6s 03:41P Chart for @KW7H Options for @KW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 356'0 8'0 354'2s 01:30P Chart for @O6U Options for @O6U
Dec 26 368'2 378'6 368'2 378'6 8'4 378'6s 01:30P Chart for @O6Z Options for @O6Z
Mar 27 383'4 392'6 383'4 392'6 8'6 392'6s 01:20P Chart for @O7H Options for @O7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 215.700 218.000 214.950 217.825 1.975 217.825s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 218.250 220.175 217.750 219.575 1.125 219.600s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 220.250 221.575 219.525 221.175 0.825 221.150s 01:05P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 83oF Feels Like: 85oF
Humid: 57% Dew Pt: 66oF
Barom: 29.97 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:50 Sunset: 7:31
As reported at CHILLICOTHE, MO at 3:00 PM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 81°F
Low: 67°F
Precip: 0%
High: 82°F
Low: 62°F
Precip: 0%
High: 84°F
Low: 66°F
Precip: 37%
High: 79°F
Low: 64°F
Precip: 56%
High: 90°F
Low: 66°F
Precip: 30%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1970 the Environmental Protection Agency was established


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN