Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 11/26 05:42
	DTN Midday Grain Comments 11/25 10:52
	DTN Closing Grain Comments 11/25 13:48
	DTN Cattle Close/Trends 11/25 15:55
	DTN Early Word Livestock Comments 11/26 06:18
	DTN Midday Livestock Comments 11/25 11:42
	DTN Closing Livestock Comment 11/25 15:53
	DTN Chart Technical Points 11/25 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Tyson Closure Hits Industry
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report
	Horse Illness Noticed After Texas Event
	2026 Best Young Farmers and Ranchers
	Hansen-Mueller Claims Deadline Jan. 26
	DTN Retail Fertilizer Trends

	DTN Livestock News
	DTN Cattle Close/Trends 11/25 15:55
	DTN Early Word Livestock Comments 11/26 06:18
	DTN Midday Livestock Comments 11/25 11:42
	DTN Closing Livestock Comment 11/25 15:53
	CME Feeder Cattle Index 11/25
	Cattle on Feed Report 11/21 15:39
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 11/26 08:15
	Family Business Matters 10/29 04:58

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 21551 280
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 423'0 426'0 423'0 426'0 2'4 423'4 08:14A Mar 26 437'6 441'0 437'4 440'4 2'2 438'2 08:17A May 26 446'2 449'2 445'6 448'6 2'0 446'6 08:17A Jul 26 452'0 454'6 451'4 454'4 1'6 452'6 08:10A Sep 26 448'2 450'4 448'0 450'2 1'0 449'2 08:00A Dec 26 461'0 463'0 460'4 462'4 0'6 461'6 08:00A Mar 27 474'6 475'6 474'0 475'4 0'2 475'2 08:00A May 27 481'6 481'6 481'6 481'6 -0'2 482'0 08:01A Jul 27 485'4 485'6 484'4 485'6 0'2 485'4 08:00A Sep 27 469'2 469'2 469'2 469'2 0'2 469'0 07:45A Dec 27 471'2 472'0 470'4 472'0 0'4 471'4 08:18A Jul 28 470'2 0'0 489'4 07:45A Dec 28 467'0 0'0 468'0 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1125'4 1128'6 1123'0 1127'0 2'2 1124'6 08:14A Mar 26 1134'6 1137'6 1132'0 1136'2 1'4 1134'6 08:17A May 26 1145'0 1147'6 1142'0 1145'6 0'6 1145'0 08:18A Jul 26 1153'2 1155'6 1150'0 1153'4 0'2 1153'2 07:45A Aug 26 1143'6 1146'0 1141'6 1143'6 -0'2 1144'0 08:00A Sep 26 1119'6 1120'4 1116'0 1118'4 -1'0 1119'4 08:00A Nov 26 1118'6 1119'6 1115'2 1117'0 -2'2 1119'2 07:45A Jan 27 1127'6 1128'4 1125'0 1125'6 -2'4 1128'2 08:00A Mar 27 1125'4 1126'0 1122'6 1123'2 -3'0 1126'2 08:00A May 27 1126'6 1126'6 1126'6 1126'6 -2'0 1128'6 07:45A Jul 27 1131'2 1131'2 1130'4 1131'0 -2'4 1133'4 07:45A Aug 27 1076'0 0'0 1125'6 07:42A Sep 27 1103'0 0'0 1103'4 07:44A Nov 27 1098'0 0'0 1101'0 07:45A Jan 28 1110'0 0'0 1110'0 11/25 Mar 28 1108'0 0'0 1108'0 11/25 May 28 1111'0 0'0 1111'0 11/25 Jul 28 1118'6 0'0 1118'6 07:44A Aug 28 1111'4 0'0 1111'4 11/25 Sep 28 1091'4 0'0 1091'4 11/25 Nov 28 1095'0 0'0 1091'0 07:45A Jul 29 1110'2 0'0 1110'2 11/25 Nov 29 1084'6 0'0 1084'6 11/25 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 526'6 528'4 523'6 528'0 0'6 527'2 08:06A Mar 26 538'4 540'6 535'6 539'6 0'4 539'2 08:15A May 26 546'2 549'4 544'6 548'6 1'2 547'4 08:11A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 513'2 516'6 512'0 516'0 2'6 513'2 07:45A Mar 26 527'4 530'4 525'4 529'4 1'2 528'2 08:15A May 26 538'2 541'4 536'4 541'0 1'4 539'4 08:18A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 315'0 315'0 306'2 306'2 -3'6 310'0 07:45A Mar 26 316'6 319'4 316'6 318'0 4'0 314'0 08:17A May 26 319'0 0'0 320'6 08:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 205.600 208.950 204.550 206.550 - 0.200 207.000s 08:16A Feb 26 205.775 208.800 204.325 206.750 - 0.200 207.325s 08:13A Apr 26 206.500 209.875 205.525 207.950 0.675 208.575s 08:04A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 34oF Feels Like: 25oF Humid: 59% Dew Pt: 21oF Barom: 30.28 Wind Dir: WNW Cond: N/A Wind Spd: 13 mph Sunrise: 7:11 Sunset: 4:51 As reported at CHILLICOTHE, MO at 8:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 41°F Low: 30°F Precip: 0% High: 40°F Low: 20°F Precip: 0% High: 37°F Low: 18°F Precip: 80% High: 38°F Low: 24°F Precip: 80% High: 26°F Low: 16°F Precip: 42%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1833 hog cholera was first reported in the U.S.
	Fact courtesy of the USDA