Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Up $2 Per Ton
	DTN Early Word Grains 04/01 05:46
	DTN Midday Grain Comments 04/01 10:59
	DTN Closing Grain Comments 04/01 13:48
	DTN Cattle Close/Trends 04/01 15:30
	DTN Early Word Livestock Comments 04/01 06:10
	DTN Midday Livestock Comments 04/01 11:48
	DTN Closing Livestock Comment 04/01 16:01
	DTN Chart Technical Points 04/01 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	USDA Keeps Freeze on REAP Grants
	Demo Exposes Deere Repair Software Gap
	USDA Reports Review
	DTN Retail Fertilizer Trends
	Breaking Down SBA and USDA Loans
	USDA Reports Summary
	Nebraska Fires Rage as Drought Worsens
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes

	DTN Livestock News
	DTN Cattle Close/Trends 04/01 15:30
	DTN Early Word Livestock Comments 04/01 06:10
	DTN Midday Livestock Comments 04/01 11:48
	DTN Closing Livestock Comment 04/01 16:01
	CME Feeder Cattle Index 04/01
	USDA Hogs & Pigs Report 03/26 14:32
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/01 15:05
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22180 91
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 458'0 452'4 457'4 3'2 454'2 02:59A Jul 26 464'6 468'4 463'2 468'0 3'0 465'0 02:59A Sep 26 467'2 470'6 465'4 470'4 3'2 467'2 02:59A Dec 26 481'4 484'4 479'4 484'2 3'0 481'2 02:59A Mar 27 491'4 494'6 490'2 494'4 2'4 492'0 02:59A May 27 497'2 500'4 496'6 500'4 1'6 498'6 02:59A Jul 27 500'4 504'0 500'4 504'0 2'0 502'0 02:59A Sep 27 484'2 484'2 484'2 484'2 -0'4 484'6 02:55A Dec 27 488'0 491'6 488'0 491'4 1'2 490'2 02:59A Mar 28 499'6 0'0 499'6 02:54A May 28 506'6 0'0 504'4 02:55A Jul 28 504'4 0'0 506'0 02:54A Sep 28 485'0 0'0 479'6 04/01 Dec 28 485'0 0'0 483'2 02:54A Jul 29 500'0 0'0 497'6 04/01 Dec 29 485'0 0'0 482'4 01:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1173'6 1163'2 1171'0 2'4 1168'4 02:59A Jul 26 1183'0 1189'4 1179'4 1187'2 2'6 1184'4 02:59A Aug 26 1177'6 1185'2 1175'6 1183'2 2'6 1180'4 02:59A Sep 26 1152'6 1160'0 1151'0 1158'4 2'4 1156'0 02:59A Nov 26 1152'6 1159'4 1150'6 1157'4 2'0 1155'4 02:59A Jan 27 1162'2 1169'4 1161'0 1167'4 2'2 1165'2 02:59A Mar 27 1156'2 1163'4 1156'2 1162'0 2'2 1159'6 02:59A May 27 1159'2 1165'0 1158'0 1165'0 3'0 1162'0 02:59A Jul 27 1164'2 1170'2 1164'2 1170'2 2'4 1167'6 02:59A Aug 27 1155'4 0'0 1155'2 02:58A Sep 27 1115'6 0'0 1123'6 02:54A Nov 27 1112'2 1113'2 1112'0 1113'2 -2'0 1115'2 02:56A Jan 28 1122'0 0'0 1126'0 02:54A Mar 28 1107'6 0'0 1126'0 02:54A May 28 1129'4 0'0 1129'4 04/01 Jul 28 1132'0 0'0 1134'2 02:54A Aug 28 1127'0 0'0 1127'0 04/01 Sep 28 1107'2 0'0 1107'2 04/01 Nov 28 1100'0 0'0 1098'0 04/01 Jul 29 1117'2 0'0 1117'2 04/01 Nov 29 1100'0 0'0 1098'2 04/01 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'4 606'2 594'0 605'2 7'6 597'4 02:59A Jul 26 609'4 617'2 605'6 616'2 7'4 608'6 02:59A Sep 26 621'4 629'6 618'6 628'4 7'0 621'4 02:59A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 613'6 621'4 608'6 619'2 5'4 613'6 02:59A Jul 26 628'2 636'0 623'2 634'0 5'6 628'2 02:59A Sep 26 642'0 649'2 637'2 647'4 5'4 642'0 02:59A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 347'6 351'2 347'4 350'0 3'0 347'0 02:25A Jul 26 352'0 353'4 351'0 352'0 0'2 351'6 02:25A Sep 26 358'0 0'0 356'2 02:23A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 243.025 244.500 242.925 243.900 1.025 244.050s 04/01 Jun 26 243.050 244.800 243.050 244.225 1.075 244.350s 04/01 Aug 26 239.675 241.250 239.500 240.475 0.875 240.675s 04/01 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 50oF Feels Like: 48oF Humid: 96% Dew Pt: 49oF Barom: 29.75 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 6:55 Sunset: 7:39 As reported at CHILLICOTHE, MO at 2:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 73°F Low: 48°F Precip: 80% High: 73°F Low: 47°F Precip: 80% High: 54°F Low: 37°F Precip: 61% High: 59°F Low: 32°F Precip: 0% High: 59°F Low: 36°F Precip: 39%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1928 antibacterial properties of penicillin were discovered by Sir Alexander Fleming
	Fact courtesy of the USDA