Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
	DTN Early Word Grains 03/03 05:46
	DTN Midday Grain Comments 03/03 10:48
	DTN Closing Grain Comments 03/03 13:48
	DTN Cattle Close/Trends 03/03 15:25
	DTN Early Word Livestock Comments 03/03 06:10
	DTN Midday Livestock Comments 03/03 11:53
	DTN Closing Livestock Comment 03/03 16:02
	DTN Chart Technical Points 03/03 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Production Blog: Name That Nematode
	Ag Weather Forum
	Bayer: EPA Label Power Trumps States
	Top 5 Things to Watch
	Spring Crop Insurance Prices Set
	View From the Range
	USDA Details New Farmer Login Platform
	Tariffs Affect Fertilizer Imports
	Bridge Payments Help, But Pain Persists

	DTN Livestock News
	DTN Cattle Close/Trends 03/03 15:25
	DTN Early Word Livestock Comments 03/03 06:10
	DTN Midday Livestock Comments 03/03 11:53
	DTN Closing Livestock Comment 03/03 16:02
	CME Feeder Cattle Index 03/03
	Weekly Beef Export Sales 02/26 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/03 15:15
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22998 - 415
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 433'4 434'2 433'4 434'0 -0'2 434'2 11:14P May 26 446'0 446'6 445'2 446'2 -0'2 446'4 11:14P Jul 26 455'0 456'2 454'4 455'2 -0'2 455'4 11:13P Sep 26 456'0 457'6 456'0 457'2 0'2 457'0 11:13P Dec 26 470'4 471'6 470'2 471'4 0'2 471'2 11:14P Mar 27 482'0 483'4 481'6 483'2 0'2 483'0 11:13P May 27 488'4 489'6 488'2 489'6 0'2 489'4 11:13P Jul 27 491'6 492'2 491'6 492'2 -0'4 492'6 11:13P Sep 27 473'6 0'0 473'6 11:12P Dec 27 478'4 479'0 478'0 479'0 -0'2 479'2 11:11P Mar 28 488'6 488'6 488'6 488'6 -0'6 489'4 11:10P May 28 494'6 0'0 494'2 09:57P Jul 28 495'0 0'0 496'6 11:11P Sep 28 475'0 0'0 476'0 07:00P Dec 28 481'0 0'0 480'0 11:11P Jul 29 496'4 0'0 496'4 07:00P Dec 29 467'0 0'0 466'2 07:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1156'6 1'0 1155'6 11:14P May 26 1171'0 1173'4 1166'2 1169'0 -1'4 1170'4 11:14P Jul 26 1183'6 1186'6 1179'4 1182'0 -1'2 1183'2 11:13P Aug 26 1173'6 1174'2 1168'6 1170'0 -2'6 1172'6 11:13P Sep 26 1136'4 1138'6 1133'4 1134'6 -1'4 1136'2 11:13P Nov 26 1131'0 1133'4 1128'0 1130'4 -1'0 1131'4 11:14P Jan 27 1142'0 1143'4 1139'0 1140'6 -1'0 1141'6 11:13P Mar 27 1139'0 1141'4 1137'6 1139'0 -0'4 1139'4 11:13P May 27 1141'6 1143'4 1140'4 1141'4 -0'2 1141'6 11:13P Jul 27 1147'0 1148'4 1145'2 1146'2 -0'6 1147'0 11:13P Aug 27 1133'6 0'0 1136'6 11:13P Sep 27 1105'2 0'0 1102'6 11:10P Nov 27 1093'0 1096'0 1093'0 1095'0 -0'4 1095'4 11:13P Jan 28 1104'4 0'0 1105'4 11:10P Mar 28 1107'0 0'0 1107'0 11:10P May 28 1111'6 0'0 1111'6 11:10P Jul 28 1115'0 0'0 1118'2 11:10P Aug 28 1111'0 0'0 1111'0 01:20P Sep 28 1091'2 0'0 1091'2 07:00P Nov 28 1095'0 0'0 1088'6 10:07P Jul 29 1108'0 0'0 1108'0 07:00P Nov 29 1092'0 0'0 1094'2 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 571'4 0'0 572'2 11:13P May 26 574'0 577'0 572'0 574'4 0'4 574'0 11:13P Jul 26 584'0 586'4 581'4 583'2 -0'2 583'4 11:13P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 572'0 572'2 572'0 572'2 3'4 570'4s 11:13P May 26 578'6 581'2 576'4 578'2 0'0 578'2 11:13P Jul 26 590'6 594'4 590'2 591'2 -0'2 591'4 11:13P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 325'0 0'0 314'6 11:07P May 26 320'2 322'4 320'0 322'2 3'0 319'2 11:12P Jul 26 326'6 326'6 326'6 326'6 1'0 325'6 11:07P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.000 234.750 230.725 234.300 1.025 234.125s 03:53P Jun 26 227.500 230.925 227.175 230.725 1.025 230.675s 01:05P Aug 26 226.150 229.075 225.500 228.975 0.725 228.900s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 43oF Feels Like: 43oF Humid: 93% Dew Pt: 41oF Barom: 30.16 Wind Dir: NNE Cond: N/A Wind Spd: 3 mph Sunrise: 6:42 Sunset: 6:09 As reported at CHILLICOTHE, MO at 11:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 54°F Low: 40°F Precip: 80% High: 63°F Low: 44°F Precip: 56% High: 74°F Low: 55°F Precip: 80% High: 56°F Low: 37°F Precip: 77% High: 67°F Low: 35°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1766 George Washington suggested to Congress the establishment of a National Board of Agriculture
	Fact courtesy of the USDA