Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/10 05:52
	DTN Midday Grain Comments 03/10 10:46
	DTN Closing Grain Comments 03/09 13:50
	DTN Cattle Prices/Trends 03/10 08:05
	DTN Early Word Livestock Comments 03/10 06:15
	DTN Midday Livestock Comments 03/09 11:53
	DTN Closing Livestock Comment 03/09 15:56
	DTN Chart Technical Points 03/09 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Reports Summary
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	Top 5 Things to Watch
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic

	DTN Livestock News
	DTN Cattle Prices/Trends 03/10 08:05
	DTN Early Word Livestock Comments 03/10 06:15
	DTN Midday Livestock Comments 03/09 11:53
	DTN Closing Livestock Comment 03/09 15:56
	CME Feeder Cattle Index 03/09
	Weekly Beef Export Sales 03/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/10 10:55
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22735 115
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'6 437'6 432'0 433'0 -4'4 437'4 11:13A May 26 450'0 453'2 445'4 450'2 -3'4 453'6 11:14A Jul 26 461'2 464'6 457'0 461'4 -4'0 465'4 11:13A Sep 26 464'6 467'0 459'6 463'4 -4'6 468'2 11:13A Dec 26 477'0 480'4 473'2 477'6 -4'0 481'6 11:13A Mar 27 488'0 490'6 483'4 488'4 -3'2 491'6 11:13A May 27 491'2 496'2 490'2 493'4 -3'6 497'2 11:13A Jul 27 492'6 498'2 492'6 495'4 -3'6 499'2 11:13A Sep 27 472'4 476'2 471'6 475'0 -1'0 476'0 11:13A Dec 27 477'0 480'4 474'4 480'4 1'0 479'4 11:13A Mar 28 486'2 490'0 486'2 489'6 0'0 489'6 11:13A May 28 495'6 0'0 494'0 11:13A Jul 28 495'0 0'0 495'4 11:13A Sep 28 475'0 0'0 469'2 11:13A Dec 28 471'0 474'0 471'0 474'0 0'4 473'4 11:13A Jul 29 490'0 0'0 490'0 11:13A Dec 29 467'0 0'0 466'2 11:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1180'0 1186'4 1174'6 1186'4 6'0 1180'4 11:13A May 26 1185'4 1207'4 1177'6 1206'2 10'0 1196'2 11:13A Jul 26 1198'6 1220'0 1190'6 1219'0 10'0 1209'0 11:13A Aug 26 1182'4 1205'0 1178'6 1204'4 8'6 1195'6 11:13A Sep 26 1145'4 1163'6 1140'0 1163'6 8'2 1155'4 11:13A Nov 26 1135'0 1155'0 1133'2 1154'2 6'0 1148'2 11:13A Jan 27 1151'4 1164'0 1143'0 1163'6 6'2 1157'4 11:13A Mar 27 1147'2 1159'2 1140'4 1159'0 4'6 1154'2 11:13A May 27 1142'4 1160'6 1141'4 1160'2 4'2 1156'0 11:13A Jul 27 1153'2 1166'0 1151'0 1165'2 3'0 1162'2 11:13A Aug 27 1161'2 0'0 1148'0 11:14A Sep 27 1122'6 0'0 1113'4 11:12A Nov 27 1097'0 1107'4 1095'0 1107'4 3'0 1104'4 11:13A Jan 28 1115'0 1115'0 1115'0 1115'0 0'6 1114'2 11:12A Mar 28 1114'0 0'0 1116'0 11:12A May 28 1121'0 0'0 1121'0 11:12A Jul 28 1115'0 0'0 1127'2 11:12A Aug 28 1120'0 0'0 1120'0 03/09 Sep 28 1100'2 0'0 1100'2 11:03A Nov 28 1096'6 0'0 1096'4 11:03A Jul 29 1115'6 0'0 1115'6 11:03A Nov 29 1092'0 0'0 1099'4 11:03A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'6 588'0 586'4 586'6 -11'2 598'0 11:13A May 26 600'0 604'4 585'4 591'6 -11'4 603'2 11:13A Jul 26 610'0 614'4 596'0 603'4 -9'4 613'0 11:13A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'4 -3'6 607'6s 11:13A May 26 613'4 622'2 598'2 609'4 -10'2 619'6 11:13A Jul 26 625'6 635'0 611'4 623'0 -10'0 633'0 11:13A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 350'0 0'0 334'2 11:11A May 26 339'4 349'2 338'4 346'6 2'4 344'2 11:12A Jul 26 343'2 352'4 343'2 352'2 4'4 347'6 11:13A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.350 232.650 231.025 232.350 2.200 230.150 11:13A Jun 26 228.525 230.075 228.100 229.875 2.450 227.425 11:13A Aug 26 226.800 228.200 226.450 228.050 2.475 225.575 11:13A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 69oF Humid: 87% Dew Pt: 64oF Barom: 29.71 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 7:32 Sunset: 7:15 As reported at CHILLICOTHE, MO at 11:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 83°F Low: 55°F Precip: 40% High: 61°F Low: 37°F Precip: 80% High: 59°F Low: 28°F Precip: 0% High: 56°F Low: 41°F Precip: 0% High: 67°F Low: 36°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1907 the Mediterranean fruit fly was introduced to Hawaiian Islands
	Fact courtesy of the USDA