 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
24707 |
 |
78 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
462'6 |
473'4 |
461'4 |
473'0 |
9'6 |
473'0s |
03:58P |
|
 |
 |
Dec 26 |
487'2 |
498'4 |
486'2 |
498'2 |
10'0 |
498'0s |
03:56P |
|
 |
 |
Mar 27 |
503'0 |
514'0 |
502'0 |
513'6 |
9'6 |
513'6s |
03:55P |
|
 |
 |
May 27 |
511'0 |
521'0 |
510'0 |
521'0 |
8'6 |
520'6s |
03:36P |
|
 |
 |
Jul 27 |
514'2 |
523'2 |
513'2 |
523'2 |
8'0 |
523'0s |
03:37P |
|
 |
 |
Sep 27 |
495'4 |
503'2 |
495'0 |
503'2 |
5'2 |
502'2s |
03:54P |
|
 |
 |
Dec 27 |
501'2 |
507'6 |
500'6 |
507'4 |
4'0 |
506'4s |
03:15P |
|
 |
 |
Mar 28 |
512'2 |
518'2 |
512'0 |
518'2 |
3'6 |
517'2s |
02:32P |
|
 |
 |
May 28 |
518'6 |
522'6 |
518'4 |
522'6 |
3'2 |
522'6s |
01:20P |
|
 |
 |
Jul 28 |
522'0 |
525'6 |
522'0 |
525'6 |
2'6 |
525'0s |
01:20P |
|
 |
 |
Sep 28 |
493'2 |
493'2 |
493'0 |
493'0 |
1'0 |
493'2s |
03:09P |
|
 |
 |
Dec 28 |
497'0 |
498'0 |
497'0 |
497'2 |
0'6 |
497'2s |
02:52P |
|
 |
 |
Jul 29 |
|
|
|
511'0 |
0'6 |
513'6s |
01:20P |
|
 |
 |
Dec 29 |
|
|
|
496'0 |
0'4 |
498'0s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1199'2 |
1224'4 |
1198'2 |
1221'0 |
21'4 |
1222'2s |
03:37P |
|
 |
 |
Nov 26 |
1215'0 |
1239'4 |
1214'0 |
1236'0 |
20'4 |
1237'2s |
03:52P |
|
 |
 |
Jan 27 |
1230'0 |
1253'4 |
1228'6 |
1250'6 |
19'6 |
1251'2s |
02:30P |
|
 |
 |
Mar 27 |
1236'2 |
1258'0 |
1235'4 |
1254'6 |
17'2 |
1255'4s |
02:30P |
|
 |
 |
May 27 |
1242'2 |
1262'4 |
1241'4 |
1259'0 |
15'0 |
1259'4s |
03:03P |
|
 |
 |
Jul 27 |
1246'4 |
1265'4 |
1246'2 |
1262'2 |
13'4 |
1262'6s |
02:44P |
|
 |
 |
Aug 27 |
1231'0 |
1247'6 |
1230'6 |
1244'6 |
11'2 |
1244'6s |
01:20P |
|
 |
 |
Sep 27 |
1198'2 |
1207'2 |
1198'2 |
1204'4 |
6'0 |
1205'0s |
01:20P |
|
 |
 |
Nov 27 |
1188'4 |
1199'4 |
1188'0 |
1192'4 |
2'4 |
1193'6s |
02:33P |
|
 |
 |
Jan 28 |
1209'0 |
1209'0 |
1204'2 |
1204'2 |
2'2 |
1203'6s |
01:20P |
|
 |
 |
Mar 28 |
1204'4 |
1204'4 |
1204'4 |
1204'4 |
1'2 |
1201'4s |
01:20P |
|
 |
 |
May 28 |
|
|
|
1172'4 |
1'2 |
1203'6s |
01:20P |
|
 |
 |
Jul 28 |
1211'6 |
1211'6 |
1209'0 |
1209'0 |
1'0 |
1208'2s |
01:20P |
|
 |
 |
Aug 28 |
|
|
|
1196'6 |
-0'6 |
1196'6s |
01:20P |
|
 |
 |
Sep 28 |
|
|
|
1175'0 |
0'0 |
1175'0s |
01:20P |
|
 |
 |
Nov 28 |
1176'4 |
1179'0 |
1174'0 |
1174'4 |
0'2 |
1172'0s |
01:30P |
|
 |
 |
Jul 29 |
|
|
|
1191'2 |
0'2 |
1191'2s |
01:30P |
|
 |
 |
Nov 29 |
|
|
|
1130'0 |
0'4 |
1155'0s |
01:20P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
661'2 |
683'2 |
660'2 |
679'4 |
15'6 |
680'2s |
03:10P |
|
 |
 |
Dec 26 |
678'4 |
700'2 |
677'2 |
696'4 |
16'2 |
697'4s |
01:30P |
|
 |
 |
Mar 27 |
696'2 |
717'4 |
694'6 |
714'0 |
15'6 |
714'6s |
02:30P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
742'4 |
763'0 |
738'2 |
759'2 |
18'2 |
762'0s |
03:32P |
|
 |
 |
Dec 26 |
757'2 |
777'4 |
753'0 |
774'0 |
18'2 |
776'6s |
01:30P |
|
 |
 |
Mar 27 |
769'0 |
790'6 |
767'0 |
787'6 |
18'4 |
790'0s |
02:30P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
331'0 |
332'2 |
329'6 |
331'2 |
0'0 |
331'4s |
01:30P |
|
 |
 |
Dec 26 |
348'6 |
351'0 |
348'2 |
349'0 |
0'0 |
349'4s |
02:31P |
|
 |
 |
Mar 27 |
363'0 |
363'0 |
363'0 |
363'0 |
2'0 |
363'2s |
01:30P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
225.000 |
226.025 |
222.975 |
222.975 |
- 1.475 |
223.425s |
01:05P |
|
 |
 |
Oct 26 |
219.650 |
221.000 |
216.875 |
216.950 |
- 1.700 |
217.225s |
01:05P |
|
 |
 |
Dec 26 |
220.050 |
221.225 |
216.775 |
216.850 |
- 2.050 |
217.150s |
03:43P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Trenton, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
79oF |
Feels Like: |
82oF |
| Humid: |
74% |
Dew Pt: |
70oF |
| Barom: |
29.87 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
6:30 |
Sunset: |
8:05 |
| As reported at CHILLICOTHE, MO at 4:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Trenton, MO |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 79°F Low: 68°F Precip: 45% |
High: 83°F Low: 64°F Precip: 0% |
High: 88°F Low: 65°F Precip: 40% |
High: 85°F Low: 67°F Precip: 40% |
High: 81°F Low: 64°F Precip: 20% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1940 the first commercial controlled-atmosphere storage for apples was constructed
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|