Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
	DTN Early Word Grains 01/08 05:50
	DTN Midday Grain Comments 01/08 10:48
	DTN Closing Grain Comments 01/08 13:51
	DTN Cattle Close/Trends 01/08 15:30
	DTN Early Word Livestock Comments 01/08 06:22
	DTN Midday Livestock Comments 01/08 11:39
	DTN Closing Livestock Comment 01/08 15:49
	DTN Chart Technical Points 01/08 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Reports Preview
	America's Best Young Farmers/Ranchers-2
	Deere Shows Value of Technology at CES
	Montgomery's Favorite Story of 2025
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-1
	Cash Market Moves
	Top 5 Things to Watch
	Our Rural Roots

	DTN Livestock News
	DTN Cattle Close/Trends 01/08 15:30
	DTN Early Word Livestock Comments 01/08 06:22
	DTN Midday Livestock Comments 01/08 11:39
	DTN Closing Livestock Comment 01/08 15:49
	CME Feeder Cattle Index 12/31
	Weekly Beef Export Sales 01/08 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/08 14:55
	Family Business Matters 12/30 15:35

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22485 144
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 445'2 446'0 444'6 445'4 -0'4 446'0 03:14A May 26 453'2 453'6 452'6 453'4 -0'4 454'0 03:14A Jul 26 459'4 460'2 459'2 460'0 -0'4 460'4 03:15A Sep 26 452'6 453'2 452'4 453'2 -0'4 453'6 03:15A Dec 26 463'6 464'4 463'4 464'2 -0'2 464'4 03:13A Mar 27 476'6 477'0 476'2 477'0 -0'2 477'2 03:15A May 27 483'2 483'6 483'2 483'6 -0'4 484'2 03:15A Jul 27 486'6 487'4 486'4 487'0 -0'6 487'6 03:15A Sep 27 468'2 0'0 468'6 03:14A Dec 27 472'2 472'4 472'0 472'4 -0'2 472'6 03:15A Mar 28 484'6 0'0 484'6 03:09A May 28 488'4 0'0 488'4 01/08 Jul 28 489'2 0'0 491'2 03:09A Sep 28 471'4 0'0 471'4 01/08 Dec 28 471'0 0'0 474'6 02:57A Jul 29 493'0 0'0 493'0 01/08 Dec 29 471'4 0'0 471'4 01/08 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1047'4 1048'6 1047'4 1048'6 1'6 1047'0 03:13A Mar 26 1061'4 1069'0 1061'4 1066'0 4'6 1061'2 03:14A May 26 1073'0 1080'4 1073'0 1078'2 5'0 1073'2 03:14A Jul 26 1086'6 1093'2 1086'6 1091'4 5'2 1086'2 03:15A Aug 26 1083'4 1090'2 1083'4 1088'4 5'4 1083'0 03:15A Sep 26 1070'0 1075'4 1069'2 1073'4 5'0 1068'4 03:15A Nov 26 1073'0 1079'6 1073'0 1078'2 5'2 1073'0 03:14A Jan 27 1084'2 1089'0 1084'2 1088'6 5'2 1083'4 03:14A Mar 27 1083'2 1089'0 1083'2 1089'0 4'6 1084'2 03:14A May 27 1090'0 1094'0 1090'0 1094'0 5'4 1088'4 03:14A Jul 27 1094'2 0'0 1094'2 03:14A Aug 27 1088'6 0'0 1086'6 03:14A Sep 27 1057'0 0'0 1070'0 03:14A Nov 27 1069'4 1069'4 1069'4 1069'4 0'6 1068'6 03:14A Jan 28 1077'6 0'0 1077'6 03:14A Mar 28 1075'6 0'0 1075'6 03:13A May 28 1078'6 0'0 1078'6 03:13A Jul 28 1085'4 0'0 1085'4 03:14A Aug 28 1078'2 0'0 1078'2 01/08 Sep 28 1058'2 0'0 1058'2 01/08 Nov 28 1056'0 0'0 1058'0 03:14A Jul 29 1077'2 0'0 1077'2 01/08 Nov 29 1063'0 0'0 1063'0 01/08 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 519'6 521'2 517'2 518'0 0'0 518'0 03:15A May 26 531'6 532'2 528'4 529'4 0'4 529'0 03:15A Jul 26 543'6 544'0 540'6 541'2 0'2 541'0 03:15A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 530'0 532'0 528'4 529'0 -1'2 530'2 03:15A May 26 542'4 542'4 540'6 541'4 -1'4 543'0 03:15A Jul 26 556'2 556'2 554'6 555'0 -1'4 556'4 03:15A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 307'6 307'6 307'6 307'6 0'6 307'0 01/08 May 26 313'4 0'0 314'0 02:08A Jul 26 299'6 0'0 319'2 01/08 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.950 235.825 233.125 235.300 0.750 235.275s 01/08 Apr 26 235.575 236.425 233.875 236.275 1.050 236.225s 01/08 Jun 26 230.375 231.400 228.775 231.275 1.250 231.275s 01/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 40oF Feels Like: 34oF Humid: 83% Dew Pt: 35oF Barom: 29.84 Wind Dir: NW Cond: N/A Wind Spd: 8 mph Sunrise: 7:34 Sunset: 5:07 As reported at CHILLICOTHE, MO at 3:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 46°F Low: 33°F Precip: 64% High: 39°F Low: 26°F Precip: 80% High: 36°F Low: 19°F Precip: 0% High: 50°F Low: 27°F Precip: 0% High: 53°F Low: 37°F Precip: 39%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1840 the total United States population was 17,069,453 Farm population was 9,012,000 (estimated) Farmers made up 69% of labor force
	Fact courtesy of the USDA