Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/11 05:49
	DTN Midday Grain Comments 03/11 10:56
	DTN Closing Grain Comments 03/10 13:51
	DTN Cattle Prices/Trends 03/11 11:25
	DTN Early Word Livestock Comments 03/11 06:07
	DTN Midday Livestock Comments 03/11 11:46
	DTN Closing Livestock Comment 03/10 15:59
	DTN Chart Technical Points 03/10 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Searching for Profitable Ag Markets
	Pioneer Turns 100
	USDA Reports Summary
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	Top 5 Things to Watch
	San Antonio Six-Pack: Commodity Classic

	DTN Livestock News
	DTN Cattle Prices/Trends 03/11 11:25
	DTN Early Word Livestock Comments 03/11 06:07
	DTN Midday Livestock Comments 03/11 11:46
	DTN Closing Livestock Comment 03/10 15:59
	CME Feeder Cattle Index 03/10
	Weekly Beef Export Sales 03/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/11 10:50
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22438 - 108
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 441'0 446'4 439'0 446'4 10'2 436'2 12:08P May 26 453'2 462'0 451'4 459'0 6'6 452'2 12:08P Jul 26 464'0 473'2 462'6 470'4 7'2 463'2 12:08P Sep 26 466'2 475'6 465'2 473'2 7'4 465'6 12:08P Dec 26 480'0 489'0 479'2 486'6 7'0 479'6 12:08P Mar 27 490'2 498'2 489'4 496'6 6'4 490'2 12:08P May 27 496'4 503'4 494'6 502'2 6'2 496'0 12:08P Jul 27 498'0 505'2 496'6 504'4 6'2 498'2 12:08P Sep 27 479'2 482'4 479'2 482'4 4'4 478'0 12:08P Dec 27 481'4 486'6 481'2 486'4 4'2 482'2 12:08P Mar 28 492'0 496'2 492'0 495'6 3'2 492'4 12:06P May 28 500'0 500'0 500'0 500'0 3'2 496'6 12:02P Jul 28 495'0 0'0 498'2 12:05P Sep 28 475'0 0'0 472'2 11:46A Dec 28 479'0 479'0 479'0 479'0 2'4 476'4 12:01P Jul 29 493'0 0'0 493'0 11:46A Dec 29 467'0 0'0 469'2 08:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1202'6 1211'6 1202'6 1211'4 24'2 1187'2 12:08P May 26 1207'0 1227'6 1203'4 1216'2 14'4 1201'6 12:08P Jul 26 1218'2 1240'0 1216'4 1229'0 14'0 1215'0 12:08P Aug 26 1209'0 1221'6 1201'6 1212'4 12'2 1200'2 12:08P Sep 26 1166'2 1178'2 1161'6 1170'0 9'0 1161'0 12:08P Nov 26 1156'2 1170'2 1154'0 1162'6 9'2 1153'4 12:08P Jan 27 1165'4 1179'0 1163'2 1172'0 9'2 1162'6 12:08P Mar 27 1162'4 1173'0 1159'2 1168'0 9'0 1159'0 12:08P May 27 1163'6 1175'0 1160'6 1169'4 9'0 1160'4 12:08P Jul 27 1169'0 1180'0 1166'0 1175'0 9'0 1166'0 12:08P Aug 27 1151'0 1151'0 1151'0 1151'0 -1'0 1152'0 12:07P Sep 27 1120'4 1123'0 1113'2 1113'2 -2'4 1115'6 12:07P Nov 27 1110'0 1119'0 1105'6 1115'0 7'4 1107'4 12:08P Jan 28 1124'0 1124'0 1124'0 1124'0 6'4 1117'4 12:06P Mar 28 1114'0 0'0 1119'2 12:06P May 28 1124'2 0'0 1124'2 11:49A Jul 28 1115'0 0'0 1130'4 12:06P Aug 28 1123'2 0'0 1123'2 03/10 Sep 28 1103'4 0'0 1103'4 11:13A Nov 28 1096'6 0'0 1099'2 11:13A Jul 29 1118'4 0'0 1118'4 11:13A Nov 29 1100'0 1100'0 1100'0 1100'0 0'4 1099'4 10:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 586'6 0'0 584'6 12:08P May 26 592'4 604'2 589'2 592'0 1'0 591'0 12:08P Jul 26 603'6 615'4 600'6 603'6 0'4 603'2 12:08P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'4 -11'0 596'6s 12:08P May 26 609'2 623'4 607'2 611'4 2'6 608'6 12:08P Jul 26 624'0 637'2 621'2 625'4 2'4 623'0 12:08P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 350'0 0'0 344'6 12:07P May 26 354'6 358'4 348'2 358'2 3'4 354'6 12:08P Jul 26 356'6 361'6 351'6 360'2 2'0 358'2 12:08P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.600 231.800 229.625 230.375 - 2.000 232.375 12:08P Jun 26 229.250 229.400 227.375 228.150 - 2.050 230.200 12:08P Aug 26 227.475 227.625 225.600 226.250 - 2.100 228.350 12:08P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 39oF Feels Like: 32oF Humid: 86% Dew Pt: 35oF Barom: 30.05 Wind Dir: NW Cond: N/A Wind Spd: 10 mph Sunrise: 7:31 Sunset: 7:16 As reported at CHILLICOTHE, MO at 11:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 59°F Low: 35°F Precip: 80% High: 58°F Low: 28°F Precip: 0% High: 53°F Low: 38°F Precip: 0% High: 62°F Low: 33°F Precip: 33% High: 52°F Low: 27°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1856 the 2-horse straddle-row cultivator was patented
	Fact courtesy of the USDA