Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
	DTN Early Word Grains 12/09 05:47
	DTN Midday Grain Comments 12/09 10:48
	DTN Closing Grain Comments 12/09 14:16
	DTN Cattle Close/Trends 12/09 15:40
	DTN Early Word Livestock Comments 12/09 06:05
	DTN Midday Livestock Comments 12/09 11:48
	DTN Closing Livestock Comment 12/09 16:12
	DTN Chart Technical Points 12/09 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Reports Review
	Texas Farmers Scramble to Recover Funds
	USDA Reports Summary
	Dryland Winter Wheat Winner Profile
	USDA Sets Timeline for Aid Payments
	Cash Market Moves
	Beef Plant Closing Impacts Industry
	Glyphosate Once Again in Science Debate
	USMCA and Ag Trade: By the Numbers

	DTN Livestock News
	DTN Cattle Close/Trends 12/09 15:40
	DTN Early Word Livestock Comments 12/09 06:05
	DTN Midday Livestock Comments 12/09 11:48
	DTN Closing Livestock Comment 12/09 16:12
	CME Feeder Cattle Index 12/09
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/09 15:25
	Family Business Matters 10/29 04:58

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 21654 - 49
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 440'4 440'4 440'4 440'4 -0'2 440'6 12:49A Mar 26 447'4 448'0 446'6 447'4 -0'4 448'0 12:50A May 26 455'4 455'4 454'4 455'2 -0'2 455'4 12:50A Jul 26 460'6 461'0 460'0 460'6 -0'2 461'0 12:50A Sep 26 454'6 455'0 453'6 454'2 -0'4 454'6 12:50A Dec 26 465'6 465'6 465'0 465'2 -0'4 465'6 12:50A Mar 27 478'0 478'2 478'0 478'0 -0'4 478'4 12:50A May 27 484'2 484'2 484'2 484'2 -0'4 484'6 12:49A Jul 27 488'0 0'2 487'6 12:49A Sep 27 467'4 0'0 470'0 12:49A Dec 27 473'4 473'6 473'0 473'2 -0'6 474'0 12:50A Jul 28 470'2 0'0 492'0 12:50A Dec 28 467'0 0'0 470'2 12:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1087'4 1087'6 1082'6 1083'4 -3'6 1087'2 12:50A Mar 26 1098'4 1098'6 1094'2 1094'6 -3'4 1098'2 12:50A May 26 1108'6 1109'4 1105'2 1105'6 -3'0 1108'6 12:50A Jul 26 1118'2 1118'2 1114'4 1115'4 -2'4 1118'0 12:50A Aug 26 1110'4 1111'4 1109'0 1109'0 -2'4 1111'4 12:50A Sep 26 1090'4 1091'2 1089'4 1089'4 -3'0 1092'4 12:50A Nov 26 1094'4 1094'4 1091'6 1091'6 -3'0 1094'6 12:50A Jan 27 1102'0 1102'2 1101'0 1101'0 -2'6 1103'6 12:50A Mar 27 1100'6 1101'0 1100'6 1101'0 -1'4 1102'4 12:50A May 27 1106'6 0'0 1105'4 12:50A Jul 27 1110'0 0'0 1110'4 12:50A Aug 27 1115'4 0'0 1103'2 12:50A Sep 27 1095'6 0'0 1082'2 12/09 Nov 27 1081'0 0'0 1079'4 12:50A Jan 28 1088'4 0'0 1088'4 12/09 Mar 28 1086'4 0'0 1086'4 12/09 May 28 1089'4 0'0 1089'4 12/09 Jul 28 1097'2 0'0 1097'2 12/09 Aug 28 1090'0 0'0 1090'0 12/09 Sep 28 1070'0 0'0 1070'0 12/09 Nov 28 1095'0 0'0 1071'0 12/09 Jul 29 1090'2 0'0 1090'2 12/09 Nov 29 1076'0 0'0 1076'0 12/09 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'0 0'0 536'2 12:50A Mar 26 534'0 535'0 533'0 533'6 -0'6 534'4 12:50A May 26 541'6 542'2 540'6 541'0 -1'0 542'0 12:50A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 519'6 -0'6 520'2s 12:30A Mar 26 527'0 528'0 526'2 526'6 -0'2 527'0 12:50A May 26 537'6 539'2 537'4 538'2 -0'2 538'4 12:50A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 315'0 0'0 288'6 12:41A Mar 26 300'6 302'0 300'6 301'0 0'2 300'6 12:48A May 26 305'4 0'0 308'2 12:47A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 227.275 228.150 226.325 226.825 - 0.500 226.825s 12/09 Feb 26 226.650 228.600 225.650 226.975 0.275 226.950s 12/09 Apr 26 226.700 228.475 225.650 226.900 0.200 226.900s 12/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 59% Dew Pt: 37oF Barom: 29.61 Wind Dir: W Cond: N/A Wind Spd: 8 mph Sunrise: 7:24 Sunset: 4:49 As reported at CHILLICOTHE, MO at 12:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 47°F Low: 25°F Precip: 0% High: 37°F Low: 22°F Precip: 0% High: 34°F Low: 23°F Precip: 0% High: 25°F Low: 10°F Precip: 0% High: 22°F Low: 3°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1892 viruses were discovered
	Fact courtesy of the USDA