Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 01/27 05:47
	DTN Midday Grain Comments 01/27 10:48
	DTN Closing Grain Comments 01/27 13:50
	DTN Cattle Close/Trends 01/27 15:20
	DTN Early Word Livestock Comments 01/27 06:15
	DTN Midday Livestock Comments 01/27 11:13
	DTN Closing Livestock Comment 01/27 15:17
	DTN Chart Technical Points 01/27 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	ADM Pays $40 Million in SEC Settlement
	Trump Touts Economy Despite Ag Woes
	Family Business Matters
	America's Best Shops: Flow and Function
	ICE Enforcement and Minnesota Farms
	View From the Range
	Top 5 Things to Watch
	USDA Jan. 1 Cattle on Feed Report
	America's Best Young Farmers/Ranchers-5

	DTN Livestock News
	DTN Cattle Close/Trends 01/27 15:20
	DTN Early Word Livestock Comments 01/27 06:15
	DTN Midday Livestock Comments 01/27 11:13
	DTN Closing Livestock Comment 01/27 15:17
	CME Feeder Cattle Index 01/27
	Cattle on Feed Report 01/23 15:20
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/27 15:05
	Family Business Matters 01/27 15:25

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22878 49
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 427'0 429'0 426'6 428'4 2'0 426'4 02:08A May 26 435'0 437'0 434'6 436'4 1'6 434'6 02:08A Jul 26 441'0 443'2 441'0 442'6 2'0 440'6 02:08A Sep 26 441'0 442'2 440'4 442'0 1'6 440'2 02:08A Dec 26 454'0 455'6 454'0 455'6 1'4 454'2 02:08A Mar 27 466'2 467'6 466'2 467'6 1'0 466'6 02:08A May 27 473'4 474'0 473'2 474'0 1'4 472'4 02:07A Jul 27 477'2 478'0 477'0 478'0 1'6 476'2 02:07A Sep 27 462'2 462'2 462'2 462'2 0'2 462'0 02:04A Dec 27 468'2 468'4 468'0 468'0 -0'4 468'4 02:07A Mar 28 479'6 479'6 479'2 479'2 -0'4 479'6 02:03A May 28 485'6 0'0 485'6 01/27 Jul 28 489'2 0'0 487'4 02:03A Sep 28 467'0 0'0 467'0 01/27 Dec 28 470'0 0'0 470'0 01:31A Jul 29 486'4 0'0 486'4 01/27 Dec 29 467'0 0'0 467'0 01/27 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1067'2 1075'0 1067'0 1073'6 6'4 1067'2 02:09A May 26 1079'2 1087'2 1079'2 1086'0 6'4 1079'4 02:09A Jul 26 1092'2 1099'6 1092'0 1098'6 6'2 1092'4 02:08A Aug 26 1090'0 1097'4 1090'0 1096'0 5'2 1090'6 02:08A Sep 26 1075'4 1082'0 1075'4 1080'6 4'6 1076'0 02:08A Nov 26 1081'6 1088'0 1081'4 1086'6 4'0 1082'6 02:09A Jan 27 1091'4 1098'6 1091'4 1097'6 4'4 1093'2 02:08A Mar 27 1094'0 1100'0 1094'0 1099'2 3'4 1095'6 02:08A May 27 1101'0 1105'2 1101'0 1104'4 3'4 1101'0 02:08A Jul 27 1112'0 1112'0 1112'0 1112'0 4'2 1107'6 02:08A Aug 27 1084'6 0'0 1101'0 02:02A Sep 27 1057'0 0'0 1083'6 02:08A Nov 27 1083'0 0'0 1083'2 02:08A Jan 28 1092'0 0'0 1093'6 02:08A Mar 28 1091'6 0'0 1091'6 02:08A May 28 1096'6 0'0 1096'6 02:08A Jul 28 1104'0 0'0 1104'0 02:08A Aug 28 1096'6 0'0 1096'6 01/27 Sep 28 1079'4 0'0 1079'4 01/27 Nov 28 1083'6 0'0 1077'2 02:08A Jul 29 1096'4 0'0 1096'4 01/27 Nov 29 1082'2 0'0 1082'2 01/27 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 523'2 528'4 523'0 527'6 4'4 523'2 02:08A May 26 532'6 537'4 532'2 536'6 4'0 532'6 02:08A Jul 26 544'4 548'4 543'6 548'0 4'0 544'0 02:08A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 533'0 538'0 531'2 536'6 4'0 532'6 02:08A May 26 542'4 548'0 541'2 547'0 4'2 542'6 02:08A Jul 26 554'6 560'0 553'6 559'6 4'6 555'0 02:08A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 298'4 301'0 298'4 300'4 0'4 300'0 02:06A May 26 304'4 0'0 304'4 02:06A Jul 26 302'2 0'0 308'2 02:04A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.025 236.375 234.725 235.700 - 0.425 235.600s 01/27 Apr 26 237.825 238.225 236.250 237.400 - 0.600 237.400s 01/27 Jun 26 233.275 233.775 232.125 233.250 - 0.375 233.250s 01/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 20oF Feels Like: 20oF Humid: 57% Dew Pt: 7oF Barom: 30.47 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 7:25 Sunset: 5:29 As reported at CHILLICOTHE, MO at 1:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 29°F Low: 7°F Precip: 0% High: 20°F Low: 9°F Precip: 30% High: 13°F Low: 2°F Precip: 0% High: 17°F Low: -5°F Precip: 0% High: 28°F Low: 5°F Precip: 38%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1972 DDT use was banned in the U.S.
	Fact courtesy of the USDA