 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23101 |
 |
128 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
468'2 |
473'6 |
461'6 |
461'6 |
-5'6 |
467'4 |
07:44A |
|
 |
 |
Sep 26 |
474'6 |
480'0 |
468'6 |
468'6 |
-5'4 |
474'2 |
07:44A |
|
 |
 |
Dec 26 |
491'4 |
496'6 |
486'0 |
486'0 |
-5'2 |
491'2 |
07:44A |
|
 |
 |
Mar 27 |
505'0 |
510'0 |
499'6 |
500'2 |
-4'4 |
504'6 |
07:44A |
|
 |
 |
May 27 |
512'0 |
517'0 |
506'6 |
507'0 |
-4'6 |
511'6 |
07:44A |
|
 |
 |
Jul 27 |
516'4 |
520'2 |
510'4 |
510'4 |
-4'6 |
515'2 |
07:44A |
|
 |
 |
Sep 27 |
497'4 |
500'2 |
494'4 |
494'4 |
-2'4 |
497'0 |
07:45A |
|
 |
 |
Dec 27 |
501'6 |
505'4 |
498'2 |
498'6 |
-3'0 |
501'6 |
07:44A |
|
 |
 |
Mar 28 |
513'6 |
513'6 |
508'6 |
508'6 |
-3'2 |
512'0 |
07:44A |
|
 |
 |
May 28 |
|
|
|
514'6 |
0'0 |
516'6 |
07:43A |
|
 |
 |
Jul 28 |
|
|
|
528'4 |
0'0 |
518'4 |
07:44A |
|
 |
 |
Sep 28 |
|
|
|
485'0 |
0'0 |
483'2 |
07:43A |
|
 |
 |
Dec 28 |
485'2 |
485'2 |
484'6 |
484'6 |
-1'6 |
486'4 |
07:44A |
|
 |
 |
Jul 29 |
|
|
|
501'2 |
0'0 |
504'2 |
07:39A |
|
 |
 |
Dec 29 |
|
|
|
483'4 |
0'0 |
485'4 |
07:39A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1193'6 |
1202'0 |
1179'2 |
1180'4 |
-12'0 |
1192'4 |
07:44A |
|
 |
 |
Aug 26 |
1191'0 |
1199'0 |
1177'2 |
1178'4 |
-11'2 |
1189'6 |
07:44A |
|
 |
 |
Sep 26 |
1176'4 |
1183'6 |
1162'2 |
1163'4 |
-11'6 |
1175'2 |
07:44A |
|
 |
 |
Nov 26 |
1184'0 |
1191'6 |
1170'0 |
1171'4 |
-12'0 |
1183'4 |
07:44A |
|
 |
 |
Jan 27 |
1196'0 |
1203'2 |
1182'2 |
1183'4 |
-12'0 |
1195'4 |
07:45A |
|
 |
 |
Mar 27 |
1193'6 |
1200'4 |
1180'6 |
1182'0 |
-11'2 |
1193'2 |
07:44A |
|
 |
 |
May 27 |
1195'0 |
1202'2 |
1183'4 |
1184'4 |
-11'0 |
1195'4 |
07:44A |
|
 |
 |
Jul 27 |
1205'0 |
1207'0 |
1189'0 |
1190'0 |
-10'2 |
1200'2 |
07:44A |
|
 |
 |
Aug 27 |
1176'2 |
1176'2 |
1176'2 |
1176'2 |
-7'4 |
1183'6 |
07:44A |
|
 |
 |
Sep 27 |
|
|
|
1156'0 |
0'0 |
1148'0 |
07:43A |
|
 |
 |
Nov 27 |
1140'0 |
1145'6 |
1132'4 |
1133'2 |
-5'4 |
1138'6 |
07:44A |
|
 |
 |
Jan 28 |
|
|
|
1143'4 |
0'0 |
1149'6 |
07:44A |
|
 |
 |
Mar 28 |
|
|
|
1164'0 |
0'0 |
1150'2 |
07:43A |
|
 |
 |
May 28 |
1153'2 |
1153'2 |
1153'2 |
1153'2 |
-0'6 |
1154'0 |
07:44A |
|
 |
 |
Jul 28 |
|
|
|
1160'0 |
0'0 |
1159'4 |
07:43A |
|
 |
 |
Aug 28 |
|
|
|
1152'2 |
0'0 |
1152'2 |
07:44A |
|
 |
 |
Sep 28 |
|
|
|
1126'6 |
0'0 |
1126'6 |
05/14 |
|
 |
 |
Nov 28 |
|
|
|
1136'2 |
0'0 |
1122'2 |
07:43A |
|
 |
 |
Jul 29 |
|
|
|
1141'4 |
0'0 |
1141'4 |
05/14 |
|
 |
 |
Nov 29 |
|
|
|
1103'0 |
0'0 |
1107'0 |
05/14 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
658'2 |
663'4 |
647'2 |
648'0 |
-10'0 |
658'0 |
07:44A |
|
 |
 |
Sep 26 |
671'6 |
677'0 |
661'0 |
662'0 |
-9'6 |
671'6 |
07:44A |
|
 |
 |
Dec 26 |
690'6 |
696'2 |
680'4 |
681'4 |
-9'4 |
691'0 |
07:44A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
705'2 |
710'2 |
693'6 |
694'2 |
-11'0 |
705'2 |
07:45A |
|
 |
 |
Sep 26 |
716'2 |
721'0 |
704'4 |
705'6 |
-10'2 |
716'0 |
07:44A |
|
 |
 |
Dec 26 |
732'2 |
735'2 |
718'6 |
719'4 |
-11'0 |
730'4 |
07:44A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
359'4 |
367'2 |
359'4 |
361'6 |
0'0 |
361'6 |
07:42A |
|
 |
 |
Sep 26 |
364'6 |
373'6 |
364'6 |
369'2 |
1'0 |
368'2 |
07:42A |
|
 |
 |
Dec 26 |
370'4 |
370'4 |
369'6 |
369'6 |
2'0 |
367'6 |
07:42A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
254.625 |
255.225 |
251.800 |
252.350 |
- 0.725 |
252.075s |
05/14 |
|
 |
 |
Aug 26 |
248.125 |
249.025 |
245.850 |
246.400 |
- 0.325 |
246.150s |
05/14 |
|
 |
 |
Oct 26 |
240.000 |
240.625 |
237.875 |
238.325 |
- 0.525 |
238.075s |
05/14 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Trenton, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
62oF |
Feels Like: |
61oF |
| Humid: |
70% |
Dew Pt: |
52oF |
| Barom: |
29.76 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
5:59 |
Sunset: |
8:21 |
| As reported at CHILLICOTHE, MO at 7:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Trenton, MO |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 88°F Low: 59°F Precip: 30% |
High: 84°F Low: 64°F Precip: 57% |
High: 88°F Low: 67°F Precip: 40% |
High: 86°F Low: 69°F Precip: 73% |
High: 70°F Low: 55°F Precip: 80% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1870 the first systematized, synchronous meteorological report ever taken in the U.S. was read and transmitted by telegraph
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|