0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Dustin Cox
660-286-3325
 
  Browning
Doug O'Dell
660-946-4115
 
Milan
Kyle Peterie
660-265-4202
 
Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/28 05:50
DTN Midday Grain Comments 07/28 10:50
DTN Closing Grain Comments 07/28 13:58
DTN Cattle Close/Trends 07/28 15:35
DTN Early Word Livestock Comments 07/28 06:21
DTN Midday Livestock Comments 07/28 11:42
DTN Closing Livestock Comment 07/28 15:38
DTN Chart Technical Points 07/28 16:30
US Direct Feeder Pigs

DTN Ag Headline News
How TEPAP Trains the Modern Farmer
USDA Weekly Crop Progress Report
Top 5 Things to Watch
USDA Eyes Aug. 24 Cattle Port Reopening
Family Business Matters
USDA Cattle on Feed, Inventory Reports
House Adopts Budget Proposal
2026 Spring Wheat Tour Final Results
Greer: Canada, Mexico Deals Come First

DTN Livestock News
DTN Cattle Close/Trends 07/28 15:35
DTN Early Word Livestock Comments 07/28 06:21
DTN Midday Livestock Comments 07/28 11:42
DTN Closing Livestock Comment 07/28 15:38
CME Feeder Cattle Index 07/28
USDA Cattle on Feed and Cattle Inventory Reports 07/24 14:51
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/27 15:15
Family Business Matters 07/24 15:27

Grain contracts
GRAIN CONTRACTS

Indexes
Index Last Chg
NYSE Composite 24229 07/28/2026   11:10 AM CST 131

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'0 462'2 451'4 458'6 6'6 458'4s 05:18P Chart for @C6U Options for @C6U
Dec 26 474'6 484'2 473'4 481'0 6'4 480'4s 05:26P Chart for @C6Z Options for @C6Z
Mar 27 490'2 499'2 489'2 496'2 6'2 495'6s 05:19P Chart for @C7H Options for @C7H
May 27 498'6 507'4 497'6 504'2 5'6 504'2s 04:46P Chart for @C7K Options for @C7K
Jul 27 503'0 511'0 501'4 508'0 5'6 507'6s 04:53P Chart for @C7N Options for @C7N
Sep 27 485'2 489'0 483'2 486'0 2'0 485'6s 01:20P Chart for @C7U Options for @C7U
Dec 27 488'6 493'4 487'0 489'6 1'0 489'6s 04:52P Chart for @C7Z Options for @C7Z
Mar 28 501'0 503'6 500'4 500'4 0'2 500'4s 01:20P Chart for @C8H Options for @C8H
May 28 507'4 509'4 507'4 509'4 0'0 506'2s 01:20P Chart for @C8K Options for @C8K
Jul 28 509'4 -0'2 509'2s 01:20P Chart for @C8N Options for @C8N
Sep 28 490'2 1'0 488'0s 01:20P Chart for @C8U Options for @C8U
Dec 28 489'4 494'0 489'4 493'0 1'0 492'4s 01:30P Chart for @C8Z Options for @C8Z
Jul 29 511'4 0'6 510'0s 01:20P Chart for @C9N Options for @C9N
Dec 29 498'4 1'0 494'6s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'2 1217'0 1202'2 1211'2 3'4 1212'0s 05:25P Chart for @S6Q Options for @S6Q
Sep 26 1202'6 1209'4 1193'0 1204'0 5'0 1204'6s 05:24P Chart for @S6U Options for @S6U
Nov 26 1215'4 1225'0 1206'2 1219'6 6'2 1220'0s 05:21P Chart for @S6X Options for @S6X
Jan 27 1229'0 1238'4 1220'4 1233'2 6'2 1233'6s 03:32P Chart for @S7F Options for @S7F
Mar 27 1230'2 1239'6 1223'2 1235'2 6'0 1235'6s 02:30P Chart for @S7H Options for @S7H
May 27 1233'4 1243'0 1228'0 1239'2 6'0 1240'0s 04:59P Chart for @S7K Options for @S7K
Jul 27 1238'6 1246'0 1231'6 1241'6 5'4 1243'0s 04:45P Chart for @S7N Options for @S7N
Aug 27 1219'6 1227'2 1214'0 1224'2 5'4 1224'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1178'6 1183'2 1178'6 1183'2 5'0 1184'2s 01:20P Chart for @S7U Options for @S7U
Nov 27 1169'0 1176'4 1164'6 1172'6 4'6 1173'6s 04:45P Chart for @S7X Options for @S7X
Jan 28 1176'4 4'0 1183'4s 01:20P Chart for @S8F Options for @S8F
Mar 28 1180'6 1180'6 1180'4 1180'4 2'6 1181'4s 01:20P Chart for @S8H Options for @S8H
May 28 1184'0 2'4 1184'2s 01:20P Chart for @S8K Options for @S8K
Jul 28 1194'0 2'4 1189'2s 01:20P Chart for @S8N Options for @S8N
Aug 28 1181'6 2'4 1181'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1161'0 2'4 1161'0s 01:20P Chart for @S8U Options for @S8U
Nov 28 1156'0 1160'4 1156'0 1160'4 3'2 1157'6s 01:30P Chart for @S8X Options for @S8X
Jul 29 1177'0 3'2 1177'0s 01:20P Chart for @S9N Options for @S9N
Nov 29 1141'0 3'2 1138'4s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 661'4 665'6 650'4 664'6 2'4 662'4s 05:18P Chart for @W6U Options for @W6U
Dec 26 679'6 682'4 668'4 681'6 2'2 679'6s 04:45P Chart for @W6Z Options for @W6Z
Mar 27 694'2 698'0 684'4 697'2 1'6 695'2s 01:20P Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 729'0 735'2 722'4 728'6 -2'6 726'2s 05:35P Chart for @KW6U Options for @KW6U
Dec 26 745'4 751'4 739'2 744'6 -3'4 742'0s 05:17P Chart for @KW6Z Options for @KW6Z
Mar 27 757'2 763'4 751'2 756'0 -4'0 753'6s 04:50P Chart for @KW7H Options for @KW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 314'6 317'6 310'6 314'4 -1'0 313'6s 05:03P Chart for @O6U Options for @O6U
Dec 26 329'0 332'6 326'2 329'6 0'4 329'2s 05:03P Chart for @O6Z Options for @O6Z
Mar 27 346'6 346'6 342'2 342'4 3'4 345'0s 01:30P Chart for @O7H Options for @O7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.500 228.375 225.500 227.125 2.250 227.475s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 219.075 222.975 218.500 221.775 3.400 222.175s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 217.725 222.350 217.400 220.900 3.900 221.300s 02:53P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 92oF Feels Like: 103oF
Humid: 58% Dew Pt: 75oF
Barom: 29.8 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:09 Sunset: 8:31
As reported at CHILLICOTHE, MO at 5:00 PM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 94°F
Low: 77°F
Precip: 0%
High: 90°F
Low: 73°F
Precip: 20%
High: 86°F
Low: 68°F
Precip: 64%
High: 84°F
Low: 69°F
Precip: 80%
High: 81°F
Low: 64°F
Precip: 27%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1870 47.4 percent of employed persons were engaged in agriculture. This was the first time that farmers were a minority


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN