Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/27 05:40
	DTN Midday Grain Comments 05/27 10:48
	DTN Closing Grain Comments 05/26 13:48
	DTN Cattle Prices/Trends 05/27 11:15
	DTN Early Word Livestock Comments 05/27 06:08
	DTN Midday Livestock Comments 05/27 11:43
	DTN Closing Livestock Comment 05/26 15:30
	DTN Chart Technical Points 05/26 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Cancer Patients Fight Roundup Deal
	Rural Resilience - 6
	Nebraska Still Critically Dry
	USDA Weekly Crop Progress Report
	Cattle Ranch Creates Ways to Grow
	View From the Cab
	Top 5 Things to Watch
	Electric Weeder Zaps Weeds

	DTN Livestock News
	DTN Cattle Prices/Trends 05/27 11:15
	DTN Early Word Livestock Comments 05/27 06:08
	DTN Midday Livestock Comments 05/27 11:43
	DTN Closing Livestock Comment 05/26 15:30
	CME Feeder Cattle Index 05/26
	Cattle on Feed Report 05/22 14:37
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/27 11:05
	Family Business Matters 05/21 04:58

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23277 - 18
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'4 459'6 452'0 452'2 -5'2 457'4 12:53P Sep 26 465'0 466'4 459'4 459'6 -4'4 464'2 12:54P Dec 26 482'6 484'2 477'4 477'4 -4'4 482'0 12:53P Mar 27 497'4 498'4 492'0 492'4 -4'0 496'4 12:54P May 27 504'2 505'6 499'6 500'0 -4'0 504'0 12:54P Jul 27 509'2 509'2 503'4 503'6 -4'0 507'6 12:54P Sep 27 491'0 491'0 486'2 486'4 -3'2 489'6 12:54P Dec 27 494'0 495'2 490'0 490'4 -3'6 494'2 12:54P Mar 28 502'4 503'6 501'0 501'2 -3'2 504'4 12:54P May 28 507'6 508'0 507'2 508'0 -1'6 509'6 12:53P Jul 28 509'6 510'2 509'6 510'2 -1'4 511'6 12:53P Sep 28 481'2 0'0 479'4 12:50P Dec 28 479'6 479'6 479'6 479'6 -2'6 482'4 12:54P Jul 29 502'0 502'0 502'0 502'0 -0'2 502'2 12:50P Dec 29 482'0 482'0 482'0 482'0 -2'0 484'0 12:50P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1185'4 1191'2 1179'6 1186'0 0'0 1186'0 12:53P Aug 26 1184'6 1190'4 1179'4 1185'4 0'4 1185'0 12:54P Sep 26 1170'6 1177'0 1166'0 1173'0 1'6 1171'2 12:54P Nov 26 1179'6 1186'0 1175'0 1182'2 2'0 1180'2 12:53P Jan 27 1192'6 1198'6 1187'6 1195'0 1'4 1193'4 12:54P Mar 27 1192'0 1198'2 1187'6 1194'0 1'0 1193'0 12:54P May 27 1196'4 1201'0 1191'2 1196'2 0'2 1196'0 12:54P Jul 27 1201'6 1205'4 1196'2 1201'0 -0'4 1201'4 12:54P Aug 27 1189'4 1189'4 1188'2 1188'2 1'6 1186'4 12:54P Sep 27 1158'0 0'0 1151'6 12:54P Nov 27 1146'0 1148'4 1140'0 1144'0 0'2 1143'6 12:54P Jan 28 1155'0 0'0 1154'4 12:54P Mar 28 1164'0 0'0 1154'6 12:54P May 28 1157'4 0'0 1158'0 12:54P Jul 28 1160'0 0'0 1163'2 12:54P Aug 28 1156'0 0'0 1156'0 08:30A Sep 28 1130'4 0'0 1130'4 12:54P Nov 28 1122'4 0'0 1124'2 12:54P Jul 29 1143'4 0'0 1143'4 12:54P Nov 29 1103'0 0'0 1109'0 12:54P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 636'4 638'6 621'0 621'2 -14'2 635'4 12:54P Sep 26 650'0 651'6 634'0 634'2 -14'0 648'2 12:54P Dec 26 670'0 672'4 654'2 654'4 -14'0 668'4 12:54P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 679'0 682'4 665'0 668'4 -7'6 676'2 12:54P Sep 26 691'2 694'0 676'6 680'2 -7'6 688'0 12:54P Dec 26 708'0 710'4 693'0 696'0 -8'2 704'2 12:54P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 366'0 379'0 364'2 379'0 10'6 368'2 12:53P Sep 26 374'2 385'4 372'6 385'4 8'0 377'4 12:53P Dec 26 369'6 384'0 369'6 384'0 10'4 373'4 12:53P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.475 252.275 248.475 251.775 3.550 248.225 12:54P Aug 26 239.500 243.875 239.425 242.875 3.725 239.150 12:54P Oct 26 230.950 235.100 230.950 234.250 3.300 230.950 12:54P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 82oF Humid: 53% Dew Pt: 62oF Barom: 30.01 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 5:50 Sunset: 8:32 As reported at CHILLICOTHE, MO at 12:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 86°F Low: 59°F Precip: 0% High: 85°F Low: 63°F Precip: 0% High: 83°F Low: 66°F Precip: 40% High: 82°F Low: 63°F Precip: 52% High: 81°F Low: 62°F Precip: 70%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1866 Gregor Mendel showed that traits pass from parents to offspring, the foundation of modern genetics
	Fact courtesy of the USDA