Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/23 05:46
	DTN Midday Grain Comments 04/23 10:49
	DTN Closing Grain Comments 04/23 13:49
	DTN Cattle Prices/Trends 04/23 13:40
	DTN Early Word Livestock Comments 04/23 06:10
	DTN Midday Livestock Comments 04/23 11:47
	DTN Closing Livestock Comment 04/22 15:10
	DTN Chart Technical Points 04/22 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	USDA Signs $300M Deal With Palantir
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets

	DTN Livestock News
	DTN Cattle Prices/Trends 04/23 13:40
	DTN Early Word Livestock Comments 04/23 06:10
	DTN Midday Livestock Comments 04/23 11:47
	DTN Closing Livestock Comment 04/22 15:10
	CME Feeder Cattle Index 04/22
	Weekly Beef Export Sales 04/23 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/23 11:10
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22927 - 74
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 456'6 452'4 456'2 1'2 455'4s 01:30P Jul 26 462'0 465'2 461'0 464'4 1'0 463'6s 01:30P Sep 26 466'2 469'6 465'6 469'0 1'4 468'4s 01:30P Dec 26 481'4 485'2 481'0 484'0 1'2 483'4s 01:30P Mar 27 494'6 498'0 494'0 496'6 0'6 496'4s 01:30P May 27 501'6 505'2 501'4 504'2 0'4 503'6s 01:30P Jul 27 505'0 509'0 504'6 507'2 0'6 507'0s 01:30P Sep 27 487'4 490'4 487'4 489'6 2'0 489'2s 01:20P Dec 27 491'0 495'4 490'6 494'0 2'6 494'2s 01:30P Mar 28 502'6 505'2 502'2 505'0 2'4 504'6s 01:20P May 28 509'6 510'0 508'0 508'0 2'6 509'6s 01:20P Jul 28 502'0 2'4 511'0s 01:20P Sep 28 480'0 -0'4 479'0s 01:30P Dec 28 484'0 484'0 482'2 482'2 -0'2 482'6s 01:30P Jul 29 500'0 -0'2 497'2s 01:20P Dec 29 482'0 -0'2 481'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1168'4 1157'4 1160'4 -4'6 1159'6s 01:30P Jul 26 1180'2 1183'6 1172'4 1174'6 -4'6 1174'6s 01:30P Aug 26 1173'4 1177'0 1167'0 1169'2 -4'2 1169'0s 01:27P Sep 26 1151'2 1155'2 1147'4 1149'6 -2'4 1149'2s 01:30P Nov 26 1157'0 1160'0 1152'4 1155'2 -1'0 1155'0s 01:30P Jan 27 1170'0 1172'0 1164'6 1167'6 -1'2 1167'0s 01:30P Mar 27 1166'0 1169'4 1164'0 1166'0 -1'4 1165'4s 01:30P May 27 1171'0 1172'2 1167'2 1168'6 -2'0 1168'6s 01:30P Jul 27 1177'6 1178'0 1173'0 1174'4 -2'2 1174'6s 01:30P Aug 27 1164'0 1164'6 1161'6 1164'4 -2'6 1163'6s 01:20P Sep 27 1136'2 1136'2 1134'4 1134'6 -3'4 1136'2s 01:20P Nov 27 1131'4 1131'6 1127'6 1128'0 -3'6 1128'6s 01:30P Jan 28 1130'6 -4'0 1139'2s 01:20P Mar 28 1131'4 -4'0 1140'6s 01:20P May 28 1144'6 -3'6 1144'6s 01:20P Jul 28 1132'0 -3'2 1150'4s 01:20P Aug 28 1143'2 -3'2 1143'2s 01:20P Sep 28 1121'2 1'6 1121'2s 01:20P Nov 28 1112'0 1'6 1113'6s 01:20P Jul 29 1133'0 1'6 1133'0s 01:20P Nov 29 1096'0 1'6 1098'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 600'2 612'6 598'6 612'6 11'4 610'6s 01:20P Jul 26 608'0 622'2 607'2 622'0 13'2 620'2s 01:30P Sep 26 621'2 635'2 620'2 635'0 13'0 633'2s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 639'0 667'6 637'0 667'6 29'0 666'6s 01:30P Jul 26 651'0 680'2 648'4 679'4 29'2 679'2s 01:30P Sep 26 662'6 691'4 660'2 691'2 28'6 690'6s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 318'6 321'6 317'2 321'0 4'2 320'4s 01:30P Jul 26 332'4 337'4 331'0 334'2 2'4 333'4s 01:30P Sep 26 340'0 2'6 340'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 245.975 247.700 245.150 247.200 0.225 247.075s 01:05P Jun 26 242.000 243.950 240.925 243.475 0.425 243.500s 01:05P Aug 26 238.050 240.325 237.000 240.100 0.975 240.150s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 74oF Humid: 69% Dew Pt: 63oF Barom: 29.67 Wind Dir: S Cond: N/A Wind Spd: 14 mph Sunrise: 6:24 Sunset: 8:00 As reported at CHILLICOTHE, MO at 1:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 77°F Low: 61°F Precip: 76% High: 69°F Low: 53°F Precip: 43% High: 74°F Low: 45°F Precip: 76% High: 74°F Low: 54°F Precip: 78% High: 76°F Low: 57°F Precip: 57%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1820 the Land Law allowed purchasers to buy as little as 80 acres of public land for a minimum price of $1.25 an acre
	Fact courtesy of the USDA