Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Canadian Signals and Communications Members on Strike Against CPKC
	DTN Early Word Grains 06/02 05:49
	DTN Midday Grain Comments 06/02 11:28
	DTN Closing Grain Comments 06/02 13:47
	DTN Cattle Prices/Trends 06/02 14:00
	DTN Early Word Livestock Comments 06/02 06:19
	DTN Midday Livestock Comments 06/02 11:52
	DTN Closing Livestock Comment 06/01 16:04
	DTN Chart Technical Points 06/01 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	ADM Ethanol Lawsuit Nears Key Ruling
	Family Business Matters
	Top Beef States See Pasture Improvement
	USDA Weekly Crop Progress Report
	Rural Resilience - 8
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	RFS Turned Corn Belt Land Into Gold

	DTN Livestock News
	DTN Cattle Prices/Trends 06/02 14:00
	DTN Early Word Livestock Comments 06/02 06:19
	DTN Midday Livestock Comments 06/02 11:52
	DTN Closing Livestock Comment 06/01 16:04
	CME Feeder Cattle Index 06/01
	Weekly Beef Export Sales 05/29 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/02 11:10
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23481 146
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 444'6 445'6 439'0 440'0 -3'4 440'4s 01:30P Sep 26 453'0 454'2 446'6 447'2 -4'6 448'0s 01:30P Dec 26 472'4 473'6 465'4 466'2 -6'0 466'4s 01:30P Mar 27 487'2 488'2 480'0 480'4 -6'0 481'2s 01:30P May 27 495'4 495'6 488'2 489'2 -5'6 489'6s 01:30P Jul 27 499'4 500'2 493'2 494'0 -5'2 495'0s 01:30P Sep 27 486'6 486'6 481'4 482'4 -3'2 483'4s 01:30P Dec 27 492'0 492'0 487'4 489'2 -2'4 489'4s 01:30P Mar 28 500'0 502'0 498'4 499'6 -2'6 500'2s 01:20P May 28 508'0 -2'4 505'4s 01:20P Jul 28 507'2 508'6 507'2 508'6 -2'4 507'6s 01:20P Sep 28 481'2 0'2 478'4s 01:20P Dec 28 479'6 481'6 479'6 481'6 0'2 482'2s 01:30P Jul 29 502'0 0'2 502'0s 01:20P Dec 29 482'0 1'2 485'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1181'4 1182'6 1163'0 1164'4 -15'4 1165'2s 01:30P Aug 26 1185'6 1187'2 1167'4 1168'2 -16'0 1169'0s 01:30P Sep 26 1179'6 1180'0 1164'2 1164'2 -13'2 1165'2s 01:20P Nov 26 1189'6 1190'4 1176'4 1176'6 -11'0 1177'6s 01:30P Jan 27 1203'0 1203'4 1190'6 1190'6 -10'6 1191'6s 01:30P Mar 27 1205'0 1205'2 1194'0 1194'4 -8'6 1195'4s 01:30P May 27 1209'0 1210'0 1199'4 1199'4 -7'4 1200'6s 01:30P Jul 27 1214'2 1215'0 1206'4 1206'4 -6'6 1207'4s 01:30P Aug 27 1196'6 1196'6 1195'4 1195'4 -5'4 1193'2s 01:20P Sep 27 1159'4 -4'4 1157'6s 01:20P Nov 27 1151'6 1155'6 1149'2 1149'4 -4'4 1150'0s 01:20P Jan 28 1164'4 1164'4 1164'4 1164'4 -4'4 1161'0s 01:20P Mar 28 1164'4 1164'4 1164'4 1164'4 -4'2 1161'2s 01:20P May 28 1167'2 1167'2 1167'2 1167'2 -4'0 1165'2s 01:20P Jul 28 1160'0 -4'2 1170'0s 01:20P Aug 28 1162'6 -4'2 1162'6s 01:20P Sep 28 1137'2 -4'2 1137'2s 01:20P Nov 28 1136'0 1136'0 1135'0 1135'0 -3'4 1134'0s 01:20P Jul 29 1153'2 -3'4 1153'2s 01:20P Nov 29 1103'0 -3'4 1118'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 609'2 610'2 599'2 602'4 -5'6 603'0s 01:30P Sep 26 621'6 622'0 612'2 615'4 -5'0 616'2s 01:30P Dec 26 640'6 642'0 631'4 634'4 -5'2 635'2s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 648'0 648'4 632'2 635'4 -12'2 634'6s 01:30P Sep 26 659'0 660'2 644'0 646'6 -12'2 646'2s 01:30P Dec 26 673'4 674'2 659'6 662'2 -11'2 662'2s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 347'2 349'4 334'0 335'0 -12'2 335'0s 01:30P Sep 26 360'6 361'0 348'2 348'2 -12'6 349'2s 01:30P Dec 26 355'2 355'2 346'0 346'0 -10'2 348'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.850 249.025 246.350 247.775 - 1.325 247.675s 01:05P Aug 26 240.225 240.425 237.025 239.800 - 0.950 239.650s 01:05P Oct 26 231.950 232.000 228.625 230.900 - 1.450 230.875s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 75oF Feels Like: 75oF Humid: 52% Dew Pt: 56oF Barom: 30.24 Wind Dir: ESE Cond: N/A Wind Spd: 8 mph Sunrise: 5:47 Sunset: 8:36 As reported at CHILLICOTHE, MO at 1:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 81°F Low: 65°F Precip: 0% High: 82°F Low: 59°F Precip: 0% High: 87°F Low: 60°F Precip: 27% High: 82°F Low: 68°F Precip: 68% High: 85°F Low: 67°F Precip: 59%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan
	Fact courtesy of the USDA