Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/15 05:45
	DTN Midday Grain Comments 05/14 10:49
	DTN Closing Grain Comments 05/14 13:49
	DTN Cattle Close/Trends 05/14 15:35
	DTN Early Word Livestock Comments 05/15 06:12
	DTN Midday Livestock Comments 05/14 11:49
	DTN Closing Livestock Comment 05/14 15:29
	DTN Chart Technical Points 05/14 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Rural Resilience - 3
	Hard Winter Wheat Tour Final Results
	Court Strikes Down Malathion Opinion
	View From the Cab
	Winter Wheat Tour Day 2 Yields 39.3 BPA
	Year-Round E15 Bill Passes House
	Winter Wheat Tour Day 1 Yields 38.3 BPA
	DTN Retail Fertilizer Trends
	How Does Congress Deal With Fertilizer?

	DTN Livestock News
	DTN Cattle Close/Trends 05/14 15:35
	DTN Early Word Livestock Comments 05/15 06:12
	DTN Midday Livestock Comments 05/14 11:49
	DTN Closing Livestock Comment 05/14 15:29
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/14 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/14 15:00
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23101 128
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 468'2 473'6 461'6 461'6 -5'6 467'4 07:44A Sep 26 474'6 480'0 468'6 468'6 -5'4 474'2 07:44A Dec 26 491'4 496'6 486'0 486'0 -5'2 491'2 07:44A Mar 27 505'0 510'0 499'6 500'2 -4'4 504'6 07:44A May 27 512'0 517'0 506'6 507'0 -4'6 511'6 07:44A Jul 27 516'4 520'2 510'4 510'4 -4'6 515'2 07:44A Sep 27 497'4 500'2 494'4 494'4 -2'4 497'0 07:45A Dec 27 501'6 505'4 498'2 498'6 -3'0 501'6 07:44A Mar 28 513'6 513'6 508'6 508'6 -3'2 512'0 07:44A May 28 514'6 0'0 516'6 07:43A Jul 28 528'4 0'0 518'4 07:44A Sep 28 485'0 0'0 483'2 07:43A Dec 28 485'2 485'2 484'6 484'6 -1'6 486'4 07:44A Jul 29 501'2 0'0 504'2 07:39A Dec 29 483'4 0'0 485'4 07:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1202'0 1179'2 1180'4 -12'0 1192'4 07:44A Aug 26 1191'0 1199'0 1177'2 1178'4 -11'2 1189'6 07:44A Sep 26 1176'4 1183'6 1162'2 1163'4 -11'6 1175'2 07:44A Nov 26 1184'0 1191'6 1170'0 1171'4 -12'0 1183'4 07:44A Jan 27 1196'0 1203'2 1182'2 1183'4 -12'0 1195'4 07:45A Mar 27 1193'6 1200'4 1180'6 1182'0 -11'2 1193'2 07:44A May 27 1195'0 1202'2 1183'4 1184'4 -11'0 1195'4 07:44A Jul 27 1205'0 1207'0 1189'0 1190'0 -10'2 1200'2 07:44A Aug 27 1176'2 1176'2 1176'2 1176'2 -7'4 1183'6 07:44A Sep 27 1156'0 0'0 1148'0 07:43A Nov 27 1140'0 1145'6 1132'4 1133'2 -5'4 1138'6 07:44A Jan 28 1143'4 0'0 1149'6 07:44A Mar 28 1164'0 0'0 1150'2 07:43A May 28 1153'2 1153'2 1153'2 1153'2 -0'6 1154'0 07:44A Jul 28 1160'0 0'0 1159'4 07:43A Aug 28 1152'2 0'0 1152'2 07:44A Sep 28 1126'6 0'0 1126'6 05/14 Nov 28 1136'2 0'0 1122'2 07:43A Jul 29 1141'4 0'0 1141'4 05/14 Nov 29 1103'0 0'0 1107'0 05/14 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 658'2 663'4 647'2 648'0 -10'0 658'0 07:44A Sep 26 671'6 677'0 661'0 662'0 -9'6 671'6 07:44A Dec 26 690'6 696'2 680'4 681'4 -9'4 691'0 07:44A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 705'2 710'2 693'6 694'2 -11'0 705'2 07:45A Sep 26 716'2 721'0 704'4 705'6 -10'2 716'0 07:44A Dec 26 732'2 735'2 718'6 719'4 -11'0 730'4 07:44A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 359'4 367'2 359'4 361'6 0'0 361'6 07:42A Sep 26 364'6 373'6 364'6 369'2 1'0 368'2 07:42A Dec 26 370'4 370'4 369'6 369'6 2'0 367'6 07:42A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.625 255.225 251.800 252.350 - 0.725 252.075s 05/14 Aug 26 248.125 249.025 245.850 246.400 - 0.325 246.150s 05/14 Oct 26 240.000 240.625 237.875 238.325 - 0.525 238.075s 05/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 62oF Feels Like: 61oF Humid: 70% Dew Pt: 52oF Barom: 29.76 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:59 Sunset: 8:21 As reported at CHILLICOTHE, MO at 7:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 88°F Low: 59°F Precip: 30% High: 84°F Low: 64°F Precip: 57% High: 88°F Low: 67°F Precip: 40% High: 86°F Low: 69°F Precip: 73% High: 70°F Low: 55°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1870 the first systematized, synchronous meteorological report ever taken in the U.S. was read and transmitted by telegraph
	Fact courtesy of the USDA