0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297		   Laredo
Dustin Cox
660-286-3325
 		   Browning
Doug O'Dell
660-946-4115
 
 Milan
Kyle Peterie
660-265-4202
 		 Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN Cattle Prices/Trends 10/15 08:49
DTN Early Word Livestock Comments 10/15 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
DTN Chart Technical Points 10/21 16:30
National Lean Hog Values

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

DTN Livestock News
DTN Cattle Prices/Trends 10/15 08:49
DTN Early Word Livestock Comments 10/15 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
CME Feeder Cattle Index 10/14
Weekly Beef Export Sales 10/08 07:35
DTN Livestock Stats at a Glance 10/14 14:04
DTN Hog Close/Trends 10/14 17:12
Family Business Matters 08/20 04:58

Grain contracts
GRAIN CONTRACTS

Indexes
Index Last Chg
NYSE Composite 24253 10/21/2026   11:10 AM CST 63
 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 464'2 466'0 464'2 465'0 1'6 463'2 08:24P Chart for @C6Z Options for @C6Z
Mar 27 478'0 480'0 478'0 479'0 1'6 477'2 08:23P Chart for @C7H Options for @C7H
May 27 486'2 487'6 486'2 487'0 1'6 485'2 08:24P Chart for @C7K Options for @C7K
Jul 27 493'0 494'4 492'6 493'4 1'4 492'0 08:24P Chart for @C7N Options for @C7N
Sep 27 490'0 490'6 489'4 489'4 0'6 488'6 08:24P Chart for @C7U Options for @C7U
Dec 27 502'4 503'4 502'4 502'6 1'0 501'6 08:24P Chart for @C7Z Options for @C7Z
Mar 28 517'0 517'4 516'2 516'2 0'6 515'4 08:24P Chart for @C8H Options for @C8H
May 28 523'6 523'6 523'4 523'4 0'6 522'6 08:24P Chart for @C8K Options for @C8K
Jul 28 527'4 527'4 526'6 526'6 0'6 526'0 08:24P Chart for @C8N Options for @C8N
Sep 28 501'2 0'0 500'6 08:24P Chart for @C8U Options for @C8U
Dec 28 503'0 0'2 502'6 08:24P Chart for @C8Z Options for @C8Z
Jul 29 529'0 0'0 520'2 08:06P Chart for @C9N Options for @C9N
Dec 29 499'6 499'6 499'6 499'6 1'2 498'4 08:24P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1245'0 1246'6 1244'0 1245'0 -0'2 1245'2 08:24P Chart for @S6X Options for @S6X
Jan 27 1258'0 1259'4 1256'6 1258'0 -0'2 1258'2 08:24P Chart for @S7F Options for @S7F
Mar 27 1266'0 1267'4 1264'6 1266'0 -0'2 1266'2 08:24P Chart for @S7H Options for @S7H
May 27 1274'0 1275'6 1273'4 1274'4 0'0 1274'4 08:24P Chart for @S7K Options for @S7K
Jul 27 1280'6 1282'0 1280'0 1281'2 0'4 1280'6 08:24P Chart for @S7N Options for @S7N
Aug 27 1266'0 1267'0 1265'4 1266'4 0'6 1265'6 08:24P Chart for @S7Q Options for @S7Q
Sep 27 1235'4 1237'0 1235'2 1235'6 0'0 1235'6 08:24P Chart for @S7U Options for @S7U
Nov 27 1228'6 1230'0 1228'0 1229'2 0'4 1228'6 08:24P Chart for @S7X Options for @S7X
Jan 28 1240'0 1240'0 1240'0 1240'0 -0'4 1240'4 08:24P Chart for @S8F Options for @S8F
Mar 28 1239'2 0'0 1239'2 08:24P Chart for @S8H Options for @S8H
May 28 1241'2 -0'6 1242'0 08:24P Chart for @S8K Options for @S8K
Jul 28 1254'0 0'0 1246'4 08:24P Chart for @S8N Options for @S8N
Aug 28 1234'0 0'0 1233'4 08:24P Chart for @S8Q Options for @S8Q
Sep 28 1202'4 0'0 1201'0 07:10P Chart for @S8U Options for @S8U
Nov 28 1196'6 1199'4 1196'6 1199'4 5'6 1193'6 08:24P Chart for @S8X Options for @S8X
Jul 29 1211'0 0'0 1212'2 08:24P Chart for @S9N Options for @S9N
Nov 29 1174'0 0'0 1170'2 08:24P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 631'0 631'0 627'6 629'2 1'0 628'2 08:24P Chart for @W6Z Options for @W6Z
Mar 27 645'2 645'4 642'4 643'4 0'6 642'6 08:24P Chart for @W7H Options for @W7H
May 27 653'2 653'2 650'0 651'0 0'6 650'2 08:24P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 675'0 675'6 671'6 672'4 -0'4 673'0 08:24P Chart for @KW6Z Options for @KW6Z
Mar 27 687'0 687'0 683'2 684'2 0'0 684'2 08:24P Chart for @KW7H Options for @KW7H
May 27 693'0 693'2 690'6 690'6 0'2 690'4 08:24P Chart for @KW7K Options for @KW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 379'6 380'4 379'6 379'6 -1'0 380'6 08:24P Chart for @O6Z Options for @O6Z
Mar 27 388'2 388'2 387'6 387'6 -0'4 388'2 08:24P Chart for @O7H Options for @O7H
May 27 399'0 0'0 393'2 08:24P Chart for @O7K Options for @O7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.425 231.300 229.125 230.200 0.975 230.425s 02:34P Chart for @LE6V Options for @LE6V
Dec 26 230.175 232.450 229.500 231.050 0.950 231.125s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 233.000 235.225 232.200 233.825 0.725 233.825s 01:05P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 87% Dew Pt: 53oF
Barom: 30.22 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:32 Sunset: 6:25
As reported at CHILLICOTHE, MO at 8:00 PM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 77°F
Low: 49°F
Precip: 0%		 High: 78°F
Low: 50°F
Precip: 0%		 High: 77°F
Low: 53°F
Precip: 0%		 High: 78°F
Low: 52°F
Precip: 0%		 High: 72°F
Low: 52°F
Precip: 28%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1797 Charles Newbold patented the first cast-iron plow
Fact courtesy of the USDA

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN