0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Dustin Cox
660-286-3325
 
  Browning
Doug O'Dell
660-946-4115
 
Milan
Joseph Woods
660-265-4202
 
Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 01/14 05:45
DTN Midday Grain Comments 01/14 10:54
DTN Closing Grain Comments 01/14 14:16
DTN Cattle Close/Trends 01/14 15:35
DTN Early Word Livestock Comments 01/14 06:17
DTN Midday Livestock Comments 01/14 11:49
DTN Closing Livestock Comment 01/14 15:52
DTN Chart Technical Points 01/14 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-3
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed
Top 5 Things to Watch
Deere Shows Value of Technology at CES

DTN Livestock News
DTN Cattle Close/Trends 01/14 15:35
DTN Early Word Livestock Comments 01/14 06:17
DTN Midday Livestock Comments 01/14 11:49
DTN Closing Livestock Comment 01/14 15:52
CME Feeder Cattle Index 01/14
Weekly Beef Export Sales 01/08 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/14 15:10
Family Business Matters 12/30 15:35

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NYSE Composite 22721 01/14/2026   10:10 AM CST 66

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 422'4 423'6 422'2 423'2 1'2 422'0 08:05P Chart for @C6H Options for @C6H
May 26 430'0 431'2 430'0 431'0 1'2 429'6 08:03P Chart for @C6K Options for @C6K
Jul 26 436'0 437'2 436'0 437'0 1'0 436'0 08:05P Chart for @C6N Options for @C6N
Sep 26 434'4 436'0 434'4 435'6 1'2 434'4 08:05P Chart for @C6U Options for @C6U
Dec 26 447'6 449'2 447'4 448'6 1'0 447'6 08:03P Chart for @C6Z Options for @C6Z
Mar 27 460'4 462'4 460'4 462'4 1'4 461'0 08:03P Chart for @C7H Options for @C7H
May 27 467'4 469'4 467'4 469'4 1'6 467'6 08:03P Chart for @C7K Options for @C7K
Jul 27 472'6 473'4 472'6 473'4 2'0 471'4 08:03P Chart for @C7N Options for @C7N
Sep 27 458'2 458'2 458'2 458'2 1'2 457'0 08:03P Chart for @C7U Options for @C7U
Dec 27 462'6 462'6 462'6 462'6 1'0 461'6 08:01P Chart for @C7Z Options for @C7Z
Mar 28 484'0 0'0 473'6 07:58P Chart for @C8H Options for @C8H
May 28 478'6 0'0 478'6 07:34P Chart for @C8K Options for @C8K
Jul 28 489'2 0'0 480'2 07:58P Chart for @C8N Options for @C8N
Sep 28 460'4 0'0 460'4 07:05P Chart for @C8U Options for @C8U
Dec 28 469'4 0'0 467'0 07:43P Chart for @C8Z Options for @C8Z
Jul 29 485'2 0'0 485'2 01:20P Chart for @C9N Options for @C9N
Dec 29 465'2 0'0 465'2 01:20P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1033'2 0'0 1030'4 01:20P Chart for @S6F Options for @S6F
Mar 26 1043'4 1044'6 1042'6 1043'0 0'4 1042'4 08:03P Chart for @S6H Options for @S6H
May 26 1056'2 1057'0 1055'2 1055'4 0'4 1055'0 08:03P Chart for @S6K Options for @S6K
Jul 26 1068'4 1070'2 1068'2 1068'6 0'4 1068'2 08:04P Chart for @S6N Options for @S6N
Aug 26 1066'0 1067'2 1066'0 1066'2 0'6 1065'4 08:05P Chart for @S6Q Options for @S6Q
Sep 26 1053'0 1053'6 1053'0 1053'6 1'4 1052'2 08:05P Chart for @S6U Options for @S6U
Nov 26 1058'2 1059'4 1058'0 1058'2 0'2 1058'0 08:03P Chart for @S6X Options for @S6X
Jan 27 1069'4 1070'4 1069'4 1070'4 0'6 1069'6 08:05P Chart for @S7F Options for @S7F
Mar 27 1072'0 1072'6 1072'0 1072'6 0'6 1072'0 08:05P Chart for @S7H Options for @S7H
May 27 1078'0 1078'0 1078'0 1078'0 0'0 1078'0 08:04P Chart for @S7K Options for @S7K
Jul 27 1084'4 0'0 1085'4 08:03P Chart for @S7N Options for @S7N
Aug 27 1088'6 0'0 1079'0 07:47P Chart for @S7Q Options for @S7Q
Sep 27 1057'0 0'0 1061'6 07:55P Chart for @S7U Options for @S7U
Nov 27 1063'0 0'0 1062'0 08:03P Chart for @S7X Options for @S7X
Jan 28 1080'0 0'0 1071'0 08:03P Chart for @S8F Options for @S8F
Mar 28 1069'0 0'0 1069'0 07:00P Chart for @S8H Options for @S8H
May 28 1072'0 0'0 1072'0 08:03P Chart for @S8K Options for @S8K
Jul 28 1081'2 0'0 1081'2 08:03P Chart for @S8N Options for @S8N
Aug 28 1074'0 0'0 1074'0 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1054'0 0'0 1054'0 07:00P Chart for @S8U Options for @S8U
Nov 28 1060'0 0'0 1052'0 07:55P Chart for @S8X Options for @S8X
Jul 29 1071'2 0'0 1071'2 01:20P Chart for @S9N Options for @S9N
Nov 29 1057'0 0'0 1057'0 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'4 513'6 512'4 513'0 0'4 512'4 08:04P Chart for @W6H Options for @W6H
May 26 523'6 525'0 523'6 524'2 0'4 523'6 08:03P Chart for @W6K Options for @W6K
Jul 26 536'4 537'2 536'2 537'2 1'0 536'2 08:03P Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 522'0 524'6 522'0 524'0 1'6 522'2 08:03P Chart for @KW6H Options for @KW6H
May 26 533'4 535'6 533'4 535'0 1'4 533'4 08:03P Chart for @KW6K Options for @KW6K
Jul 26 547'0 548'0 546'6 547'2 1'0 546'2 08:03P Chart for @KW6N Options for @KW6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 288'4 288'4 288'0 288'0 0'6 287'2 08:02P Chart for @O6H Options for @O6H
May 26 296'0 296'0 296'0 296'0 1'4 294'4 08:04P Chart for @O6K Options for @O6K
Jul 26 299'6 0'0 298'2 08:02P Chart for @O6N Options for @O6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 237.225 237.300 234.625 235.075 - 2.100 235.150s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 238.800 239.025 236.750 237.325 - 1.650 237.325s 02:52P Chart for @LE6J Options for @LE6J
Jun 26 233.000 233.525 231.525 232.300 - 1.075 232.325s 01:05P Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 27oF Feels Like: 19oF
Humid: 51% Dew Pt: 11oF
Barom: 30.28 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:33 Sunset: 5:14
As reported at CHILLICOTHE, MO at 7:00 PM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 40°F
Low: 17°F
Precip: 0%
High: 41°F
Low: 22°F
Precip: 32%
High: 22°F
Low: 9°F
Precip: 0%
High: 33°F
Low: 6°F
Precip: 0%
High: 25°F
Low: 12°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1971 the USDA published the first comprehensive study on the effects of feeding aflatoxin to livestock and poultry


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN