Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Held Steady on Average
	DTN Early Word Grains 04/30 05:45
	DTN Midday Grain Comments 04/29 10:57
	DTN Closing Grain Comments 04/29 13:53
	DTN Cattle Prices/Trends 04/30 08:15
	DTN Early Word Livestock Comments 04/30 06:07
	DTN Midday Livestock Comments 04/29 11:58
	DTN Closing Livestock Comment 04/29 15:14
	DTN Chart Technical Points 04/29 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Cattle Virtual Fencing Has New Features
	House Split Over E15 and Pesticides
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report
	View From the Range

	DTN Livestock News
	DTN Cattle Prices/Trends 04/30 08:15
	DTN Early Word Livestock Comments 04/30 06:07
	DTN Midday Livestock Comments 04/29 11:58
	DTN Closing Livestock Comment 04/29 15:14
	CME Feeder Cattle Index 04/29
	Weekly Beef Export Sales 04/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/30 09:30
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23010 259
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'2 469'0 460'6 461'0 -5'4 466'4 10:04A Jul 26 477'0 480'0 471'2 472'0 -5'6 477'6 10:04A Sep 26 482'2 485'0 477'2 477'6 -5'2 483'0 10:04A Dec 26 497'0 499'6 492'2 492'6 -5'0 497'6 10:04A Mar 27 509'2 512'0 505'2 506'0 -4'4 510'4 10:04A May 27 516'2 519'2 513'2 513'4 -4'0 517'4 10:04A Jul 27 519'2 522'2 516'6 517'0 -3'6 520'6 10:04A Sep 27 497'0 498'6 495'6 496'0 -2'2 498'2 10:04A Dec 27 500'0 502'0 499'0 499'2 -1'2 500'4 10:04A Mar 28 509'6 511'0 509'6 510'2 -0'6 511'0 10:04A May 28 515'4 0'0 516'0 10:03A Jul 28 517'6 517'6 517'6 517'6 -0'4 518'2 10:00A Sep 28 486'2 0'0 485'2 10:00A Dec 28 488'4 488'4 488'4 488'4 0'0 488'4 10:00A Jul 29 500'0 0'0 503'0 10:00A Dec 29 490'0 0'0 488'2 10:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1182'4 1190'0 1175'4 1180'4 -1'6 1182'2 10:04A Jul 26 1197'0 1206'2 1189'4 1194'6 -2'2 1197'0 10:04A Aug 26 1189'2 1199'0 1183'2 1188'2 -1'4 1189'6 10:04A Sep 26 1165'0 1173'0 1159'6 1165'4 -0'4 1166'0 10:04A Nov 26 1171'0 1178'0 1164'4 1170'0 -1'2 1171'2 10:04A Jan 27 1181'4 1189'4 1176'6 1182'4 -0'4 1183'0 10:04A Mar 27 1178'4 1186'0 1174'2 1179'6 -0'2 1180'0 10:04A May 27 1178'0 1187'6 1176'6 1182'2 0'2 1182'0 10:04A Jul 27 1187'2 1193'0 1182'2 1188'2 1'0 1187'2 10:04A Aug 27 1172'6 1174'2 1172'6 1174'2 0'4 1173'6 10:04A Sep 27 1140'2 0'0 1141'4 10:04A Nov 27 1132'0 1134'4 1128'0 1133'0 0'2 1132'6 10:04A Jan 28 1145'2 0'0 1143'4 10:04A Mar 28 1147'0 0'0 1145'0 10:04A May 28 1148'6 0'0 1148'6 10:00A Jul 28 1152'0 1152'0 1152'0 1152'0 -0'2 1152'2 10:04A Aug 28 1145'0 0'0 1145'0 04/29 Sep 28 1122'0 0'0 1122'0 08:30A Nov 28 1116'0 0'0 1114'4 08:38A Jul 29 1133'6 0'0 1133'6 08:30A Nov 29 1101'0 0'0 1099'2 08:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 640'0 644'2 627'0 627'2 -15'0 642'2 10:04A Jul 26 652'2 657'6 635'2 636'6 -16'2 653'0 10:04A Sep 26 666'0 672'0 651'0 652'2 -14'4 666'6 10:04A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 680'6 683'0 677'6 677'6 -12'4 690'2 10:04A Jul 26 703'6 706'6 688'6 690'6 -14'0 704'6 10:04A Sep 26 714'6 717'6 700'2 703'2 -12'0 715'2 10:04A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 333'0 333'0 333'0 333'0 -1'2 334'2 10:03A Jul 26 349'6 353'0 343'4 348'6 -1'0 349'6 10:04A Sep 26 353'4 360'0 353'4 357'6 2'2 355'4 10:03A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 257.150 258.000 256.850 258.000 1.125 256.875 10:03A Jun 26 255.200 255.300 253.800 253.950 - 1.300 255.250 10:04A Aug 26 249.500 249.800 248.450 248.675 - 1.050 249.725 10:04A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 77% Dew Pt: 44oF Barom: 30.09 Wind Dir: SSE Cond: N/A Wind Spd: 3 mph Sunrise: 6:15 Sunset: 8:07 As reported at CHILLICOTHE, MO at 9:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 63°F Low: 39°F Precip: 47% High: 62°F Low: 36°F Precip: 0% High: 61°F Low: 37°F Precip: 0% High: 77°F Low: 42°F Precip: 42% High: 80°F Low: 53°F Precip: 68%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1906 the Food and Drug Act was established
	Fact courtesy of the USDA