Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Jumps $5 Per Ton
	DTN Early Word Grains 03/13 05:54
	DTN Midday Grain Comments 03/13 10:47
	DTN Closing Grain Comments 03/13 14:15
	DTN Cattle Close/Trends 03/13 15:30
	DTN Early Word Livestock Comments 03/13 06:10
	DTN Midday Livestock Comments 03/13 11:50
	DTN Closing Livestock Comment 03/13 15:35
	DTN Chart Technical Points 03/12 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Nebraska Forum: E15, Farm Bill, DEF
	Rail Merger Would Hurt Ag Shippers
	View From the Range
	Wheat Acre Squeeze for 2026
	Into the Weeds on Pesticide Regulations
	Searching for Profitable Ag Markets
	DTN Retail Fertilizer Trends
	Pioneer Turns 100
	USDA Reports Summary

	DTN Livestock News
	DTN Cattle Close/Trends 03/13 15:30
	DTN Early Word Livestock Comments 03/13 06:10
	DTN Midday Livestock Comments 03/13 11:50
	DTN Closing Livestock Comment 03/13 15:35
	CME Feeder Cattle Index 03/13
	Weekly Beef Export Sales 03/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/13 15:05
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22050 - 68
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 446'0 453'4 446'0 453'4 4'2 452'4s 01:20P May 26 462'2 467'4 458'4 467'0 4'6 467'2s 03:56P Jul 26 473'2 478'6 470'0 477'6 4'2 478'2s 03:44P Sep 26 475'6 479'4 472'0 478'6 2'2 479'2s 03:57P Dec 26 488'4 491'6 484'4 491'0 1'4 491'4s 03:56P Mar 27 497'0 500'4 493'6 499'4 1'0 500'0s 02:58P May 27 503'2 505'2 499'0 504'4 0'6 505'0s 02:30P Jul 27 505'0 507'6 501'4 507'0 0'6 507'2s 03:47P Sep 27 482'6 484'4 481'4 483'6 1'0 484'4s 01:20P Dec 27 486'2 488'2 484'0 488'2 0'6 488'2s 02:31P Mar 28 495'4 497'2 495'0 497'0 0'4 497'6s 01:20P May 28 499'2 499'2 499'0 499'0 0'0 502'2s 01:20P Jul 28 506'2 0'2 504'4s 01:20P Sep 28 475'0 0'0 471'0s 01:20P Dec 28 475'0 475'0 475'0 475'0 0'2 475'2s 01:20P Jul 29 491'6 0'2 491'6s 01:20P Dec 29 467'0 0'2 468'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1200'2 1200'2 1200'2 1200'2 -2'0 1211'0s 01:20P May 26 1229'0 1229'6 1209'2 1223'6 -2'0 1225'2s 02:38P Jul 26 1242'4 1242'4 1222'4 1236'4 -2'4 1237'4s 02:31P Aug 26 1222'4 1222'4 1205'6 1216'6 -3'0 1218'2s 02:41P Sep 26 1175'0 1175'4 1161'6 1168'4 -5'4 1169'6s 01:20P Nov 26 1167'2 1167'6 1154'4 1160'0 -6'0 1161'4s 03:37P Jan 27 1176'0 1176'2 1164'0 1169'0 -6'0 1170'2s 03:21P Mar 27 1170'4 1170'4 1160'0 1163'4 -6'0 1164'4s 01:30P May 27 1169'6 1170'6 1161'2 1164'6 -5'6 1166'0s 02:30P Jul 27 1174'2 1175'4 1166'4 1168'2 -6'2 1170'2s 01:30P Aug 27 1162'0 -6'2 1157'4s 01:20P Sep 27 1113'2 -2'0 1124'4s 01:20P Nov 27 1115'0 1116'6 1111'0 1113'0 -3'0 1114'2s 01:30P Jan 28 1124'0 -3'0 1124'4s 01:20P Mar 28 1114'0 -3'0 1126'2s 01:20P May 28 1131'2 -3'0 1131'2s 01:20P Jul 28 1115'0 -3'0 1137'4s 01:20P Aug 28 1130'2 -3'0 1130'2s 01:20P Sep 28 1110'4 -3'0 1110'4s 01:20P Nov 28 1100'0 1100'0 1100'0 1100'0 -3'0 1097'0s 01:30P Jul 29 1116'2 -3'0 1116'2s 01:20P Nov 29 1100'0 -3'0 1097'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 618'4 618'4 618'4 618'4 26'2 618'4s 01:20P May 26 599'0 614'2 594'2 613'2 15'2 613'6s 02:34P Jul 26 610'0 625'0 605'6 624'2 15'0 624'4s 03:36P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 618'0 17'2 618'6s 01:20P May 26 613'2 633'4 607'4 629'0 16'4 630'0s 03:19P Jul 26 626'2 646'6 621'6 642'2 16'4 643'6s 02:43P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 350'0 0'0 363'4s 01:20P May 26 372'2 380'0 360'6 374'4 2'6 376'2s 01:30P Jul 26 371'6 375'0 358'6 373'2 2'0 373'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 232.000 232.550 230.050 230.850 - 0.350 230.900s 02:30P Jun 26 230.475 231.150 228.050 228.850 - 0.425 228.950s 01:05P Aug 26 228.100 228.950 225.975 226.800 - 0.450 226.825s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 28% Dew Pt: 21oF Barom: 30.01 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 7:28 Sunset: 7:18 As reported at CHILLICOTHE, MO at 3:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 54°F Low: 40°F Precip: 0% High: 64°F Low: 34°F Precip: 0% High: 58°F Low: 23°F Precip: 80% High: 27°F Low: 10°F Precip: 73% High: 40°F Low: 9°F Precip: 34%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1878 the milking machine was invented
	Fact courtesy of the USDA