0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Dustin Cox
660-286-3325
 
  Browning
Doug O'Dell
660-946-4115
 
Milan
Kyle Peterie
660-265-4202
 
Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 07/21 05:51
DTN Midday Grain Comments 07/21 10:49
DTN Closing Grain Comments 07/21 13:47
DTN Cattle Close/Trends 07/21 15:55
DTN Early Word Livestock Comments 07/21 06:15
DTN Midday Livestock Comments 07/21 11:45
DTN Closing Livestock Comment 07/21 15:37
DTN Chart Technical Points 07/20 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Weekly Crop Progress Report
Spring Wheat and Durum Tour Preview
Taxlink
Moroccan Phosphate Ships to US
View From the Cab
Top 5 Things to Watch
Monsanto Withdraws Glyphosate Petition
House GOP OKs $12B in Farm Aid
Pasture to Pen

DTN Livestock News
DTN Cattle Close/Trends 07/21 15:55
DTN Early Word Livestock Comments 07/21 06:15
DTN Midday Livestock Comments 07/21 11:45
DTN Closing Livestock Comment 07/21 15:37
CME Feeder Cattle Index 07/21
Weekly Beef Export Sales 07/16 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/21 15:06
Family Business Matters 06/02 12:13

Grain contracts
GRAIN CONTRACTS

Indexes
Index Last Chg
NYSE Composite 23890 07/21/2026   11:10 AM CST 221

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 447'0 453'6 445'4 452'4 3'2 452'6s 03:59P Chart for @C6U Options for @C6U
Dec 26 470'0 476'4 469'0 475'2 2'2 475'2s 03:56P Chart for @C6Z Options for @C6Z
Mar 27 485'6 492'0 484'6 491'2 2'4 491'0s 03:25P Chart for @C7H Options for @C7H
May 27 494'6 500'6 493'6 500'0 2'4 499'6s 01:30P Chart for @C7K Options for @C7K
Jul 27 499'0 505'2 498'2 504'4 2'6 504'2s 03:28P Chart for @C7N Options for @C7N
Sep 27 485'2 490'4 484'6 489'4 2'2 489'4s 01:30P Chart for @C7U Options for @C7U
Dec 27 492'0 496'4 491'2 495'4 2'2 495'2s 02:30P Chart for @C7Z Options for @C7Z
Mar 28 502'4 507'0 502'4 506'0 2'6 506'2s 01:30P Chart for @C8H Options for @C8H
May 28 509'4 510'0 509'4 509'4 2'6 511'6s 01:20P Chart for @C8K Options for @C8K
Jul 28 511'0 513'2 511'0 513'2 2'6 514'6s 01:20P Chart for @C8N Options for @C8N
Sep 28 487'6 1'2 490'0s 01:20P Chart for @C8U Options for @C8U
Dec 28 493'6 495'2 493'6 494'4 1'4 494'6s 01:30P Chart for @C8Z Options for @C8Z
Jul 29 504'4 1'4 512'6s 01:20P Chart for @C9N Options for @C9N
Dec 29 498'0 498'0 498'0 498'0 0'4 497'6s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1220'0 1227'4 1211'2 1218'4 -6'4 1219'4s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1210'0 1217'4 1204'6 1210'2 -5'0 1210'4s 01:20P Chart for @S6U Options for @S6U
Nov 26 1221'2 1230'2 1217'2 1222'2 -3'4 1222'6s 03:56P Chart for @S6X Options for @S6X
Jan 27 1234'2 1243'6 1231'2 1236'0 -3'2 1236'6s 02:47P Chart for @S7F Options for @S7F
Mar 27 1237'2 1244'4 1233'2 1238'0 -1'2 1238'6s 02:45P Chart for @S7H Options for @S7H
May 27 1239'6 1247'6 1237'2 1242'4 -0'2 1243'2s 03:13P Chart for @S7K Options for @S7K
Jul 27 1243'6 1251'6 1242'2 1247'2 0'4 1248'0s 01:30P Chart for @S7N Options for @S7N
Aug 27 1225'0 1234'0 1225'0 1230'4 1'0 1231'2s 01:30P Chart for @S7Q Options for @S7Q
Sep 27 1192'4 1192'4 1191'0 1191'0 1'4 1194'0s 01:20P Chart for @S7U Options for @S7U
Nov 27 1177'2 1185'6 1177'2 1183'4 1'4 1185'0s 02:30P Chart for @S7X Options for @S7X
Jan 28 1193'0 1'4 1195'0s 01:20P Chart for @S8F Options for @S8F
Mar 28 1192'6 1'4 1194'4s 01:20P Chart for @S8H Options for @S8H
May 28 1184'0 1'2 1197'4s 01:20P Chart for @S8K Options for @S8K
Jul 28 1194'0 1'2 1202'0s 01:20P Chart for @S8N Options for @S8N
Aug 28 1192'6 1'2 1192'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1171'4 1'2 1171'4s 01:20P Chart for @S8U Options for @S8U
Nov 28 1170'0 1'2 1167'6s 01:30P Chart for @S8X Options for @S8X
Jul 29 1187'0 1'2 1187'0s 01:20P Chart for @S9N Options for @S9N
Nov 29 1115'0 1'2 1148'4s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 673'0 679'0 665'2 678'4 4'0 678'0s 03:37P Chart for @W6U Options for @W6U
Dec 26 690'4 697'0 683'2 696'4 4'4 696'0s 02:53P Chart for @W6Z Options for @W6Z
Mar 27 705'4 712'4 699'2 712'4 4'6 711'4s 01:30P Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 723'6 734'6 717'4 734'4 9'2 733'0s 03:07P Chart for @KW6U Options for @KW6U
Dec 26 739'0 751'0 733'4 751'0 10'4 749'4s 03:21P Chart for @KW6Z Options for @KW6Z
Mar 27 749'6 763'6 746'0 763'6 11'0 762'2s 01:30P Chart for @KW7H Options for @KW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 341'4 345'2 331'0 333'2 -8'6 333'2s 02:30P Chart for @O6U Options for @O6U
Dec 26 351'2 355'0 343'2 345'2 -5'2 346'0s 01:30P Chart for @O6Z Options for @O6Z
Mar 27 359'4 -5'0 355'4s 01:30P Chart for @O7H Options for @O7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.000 227.750 225.500 226.450 0.150 226.675s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 223.850 224.675 221.975 223.050 - 0.075 223.225s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 223.525 224.375 221.800 222.775 - 0.100 222.900s 01:05P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 87oF Feels Like: 89oF
Humid: 48% Dew Pt: 65oF
Barom: 29.89 Wind Dir: NNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:03 Sunset: 8:37
As reported at CHILLICOTHE, MO at 3:00 PM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 87°F
Low: 70°F
Precip: 0%
High: 80°F
Low: 62°F
Precip: 0%
High: 78°F
Low: 62°F
Precip: 61%
High: 75°F
Low: 62°F
Precip: 80%
High: 88°F
Low: 63°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1870 47.4 percent of employed persons were engaged in agriculture. This was the first time that farmers were a minority


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN