Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Average Weekly DDG Price Higher
	DTN Early Word Grains 09/18 05:53
	DTN Midday Grain Comments 09/18 10:44
	DTN Closing Grain Comments 09/18 13:51
	DTN Cattle Close/Trends 09/18 15:38
	DTN Early Word Livestock Comments 09/18 06:11
	DTN Midday Livestock Comments 09/18 11:49
	DTN Closing Livestock Comment 09/18 15:45
	DTN Chart Technical Points 09/18 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA Sept. 1 Cattle on Feed Report
	Blueprint for Growth -- 4
	MCOOL Amendment Moves Forward
	NWS Zones Released Across Texas
	ARC/PLC Enrollment Begins
	Farm Bill Clears Senate Ag Panel
	Diesel Costs Cut into Corn, Soy Rallies
	Farmers Make Final Farm Bill Push

	DTN Livestock News
	DTN Cattle Close/Trends 09/18 15:38
	DTN Early Word Livestock Comments 09/18 06:11
	DTN Midday Livestock Comments 09/18 11:49
	DTN Closing Livestock Comment 09/18 15:45
	CME Feeder Cattle Index 09/18
	USDA Cattle on Feed Report 09/18 14:26
	DTN Livestock Stats at a Glance 09/18 16:12
	DTN Hog Close/Trends 09/18 15:25
	Family Business Matters 08/20 04:58

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 23998 - 91
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 527'4 534'6 526'2 533'0 5'4 527'4 02:59A Mar 27 541'2 548'2 540'0 546'6 5'2 541'4 02:59A May 27 548'0 554'6 546'6 553'4 5'2 548'2 02:59A Jul 27 550'4 557'0 549'0 555'2 4'2 551'0 02:59A Sep 27 521'4 526'4 520'0 525'0 2'4 522'4 02:59A Dec 27 525'4 529'4 523'4 528'2 2'2 526'0 02:59A Mar 28 536'6 536'6 536'6 536'6 -1'4 538'2 02:59A May 28 546'6 548'0 546'6 548'0 3'0 545'0 02:59A Jul 28 546'0 546'0 546'0 546'0 -1'6 547'6 02:59A Sep 28 514'0 0'0 514'4 03:00A Dec 28 512'2 513'0 511'4 512'0 -1'4 513'4 02:59A Jul 29 528'0 0'0 528'4 02:59A Dec 29 504'0 0'0 501'4 02:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1304'0 1316'0 1303'4 1308'6 5'2 1303'4 02:59A Jan 27 1320'2 1332'4 1320'2 1325'2 5'2 1320'0 02:59A Mar 27 1329'0 1341'2 1329'0 1334'2 4'6 1329'4 02:59A May 27 1336'6 1347'2 1336'6 1341'0 4'4 1336'4 02:59A Jul 27 1340'4 1350'2 1340'2 1345'2 4'6 1340'4 02:59A Aug 27 1324'6 1330'6 1324'6 1325'2 3'2 1322'0 02:59A Sep 27 1283'4 1287'2 1282'4 1284'2 3'6 1280'4 02:59A Nov 27 1265'0 1273'2 1265'0 1268'6 3'0 1265'6 02:59A Jan 28 1275'0 1275'0 1275'0 1275'0 -0'2 1275'2 02:59A Mar 28 1277'0 1277'0 1275'6 1275'6 3'6 1272'0 03:00A May 28 1276'4 1276'4 1276'4 1276'4 3'4 1273'0 03:00A Jul 28 1283'6 0'0 1276'2 03:00A Aug 28 1263'0 0'0 1263'0 02:59A Sep 28 1238'0 0'0 1233'0 03:00A Nov 28 1226'2 0'0 1225'4 02:59A Jul 29 1191'0 0'0 1244'4 03:00A Nov 29 1200'0 0'0 1193'4 03:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 716'0 728'4 715'2 724'0 9'6 714'2 02:59A Mar 27 731'4 743'6 731'4 739'4 9'4 730'0 02:59A May 27 740'2 751'2 740'2 747'0 9'0 738'0 02:59A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 784'2 799'4 782'6 794'6 11'0 783'6 02:59A Mar 27 799'0 812'0 799'0 807'6 10'4 797'2 02:59A May 27 805'6 815'6 805'6 811'6 9'6 802'0 02:59A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 402'2 406'4 382'0 406'4 0'0 406'4 02:41A Mar 27 411'4 414'6 400'4 414'6 -4'0 418'6 02:40A May 27 423'0 0'0 420'0 02:40A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 215.600 216.750 214.275 215.850 0.275 215.925s 09/20 Dec 26 216.100 217.500 214.625 216.575 0.375 216.625s 09/20 Feb 27 217.225 218.525 215.775 217.225 0.075 217.350s 09/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 66oF Feels Like: 67oF Humid: 93% Dew Pt: 64oF Barom: 29.99 Wind Dir: NE Cond: N/A Wind Spd: 5 mph Sunrise: 7:01 Sunset: 7:13 As reported at CHILLICOTHE, MO at 2:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 68°F Low: 61°F Precip: 80% High: 63°F Low: 57°F Precip: 32% High: 68°F Low: 52°F Precip: 0% High: 69°F Low: 52°F Precip: 0% High: 70°F Low: 56°F Precip: 46%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1896 the USSA published first extensive table of food values
	Fact courtesy of the USDA