 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
22955 |
 |
0 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
448'2 |
451'0 |
447'4 |
449'2 |
0'6 |
448'4 |
04:37A |
|
 |
 |
Jul 26 |
457'4 |
460'0 |
456'4 |
458'2 |
0'4 |
457'6 |
04:37A |
|
 |
 |
Sep 26 |
461'0 |
463'0 |
460'0 |
461'6 |
0'6 |
461'0 |
04:36A |
|
 |
 |
Dec 26 |
476'0 |
478'2 |
475'4 |
477'2 |
0'4 |
476'6 |
04:37A |
|
 |
 |
Mar 27 |
489'2 |
491'4 |
489'0 |
490'4 |
0'2 |
490'2 |
04:36A |
|
 |
 |
May 27 |
497'0 |
498'2 |
497'0 |
498'2 |
0'6 |
497'4 |
04:36A |
|
 |
 |
Jul 27 |
500'4 |
502'4 |
500'4 |
502'4 |
1'2 |
501'2 |
04:36A |
|
 |
 |
Sep 27 |
483'2 |
483'2 |
483'2 |
483'2 |
1'4 |
481'6 |
04:36A |
|
 |
 |
Dec 27 |
486'0 |
488'0 |
486'0 |
488'0 |
1'6 |
486'2 |
04:36A |
|
 |
 |
Mar 28 |
|
|
|
497'4 |
0'0 |
496'4 |
04:37A |
|
 |
 |
May 28 |
|
|
|
502'4 |
0'0 |
501'4 |
04:36A |
|
 |
 |
Jul 28 |
|
|
|
504'6 |
0'0 |
503'2 |
04:36A |
|
 |
 |
Sep 28 |
|
|
|
475'0 |
0'0 |
475'2 |
04:08A |
|
 |
 |
Dec 28 |
|
|
|
480'0 |
0'0 |
479'0 |
04:36A |
|
 |
 |
Jul 29 |
|
|
|
500'0 |
0'0 |
493'4 |
04:08A |
|
 |
 |
Dec 29 |
|
|
|
482'0 |
0'0 |
479'0 |
03:35A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1162'6 |
1165'6 |
1159'4 |
1160'0 |
-3'6 |
1163'6 |
04:37A |
|
 |
 |
Jul 26 |
1179'0 |
1182'4 |
1176'0 |
1176'6 |
-3'6 |
1180'4 |
04:37A |
|
 |
 |
Aug 26 |
1173'0 |
1176'4 |
1170'6 |
1170'6 |
-4'2 |
1175'0 |
04:36A |
|
 |
 |
Sep 26 |
1150'6 |
1153'2 |
1147'6 |
1147'6 |
-4'0 |
1151'6 |
04:36A |
|
 |
 |
Nov 26 |
1154'0 |
1157'2 |
1151'6 |
1152'2 |
-3'6 |
1156'0 |
04:37A |
|
 |
 |
Jan 27 |
1166'4 |
1169'0 |
1164'2 |
1164'2 |
-4'0 |
1168'2 |
04:36A |
|
 |
 |
Mar 27 |
1164'6 |
1166'6 |
1164'0 |
1164'2 |
-2'4 |
1166'6 |
04:36A |
|
 |
 |
May 27 |
1168'0 |
1170'4 |
1166'6 |
1168'0 |
-2'0 |
1170'0 |
04:36A |
|
 |
 |
Jul 27 |
1176'0 |
1176'0 |
1172'6 |
1172'6 |
-3'0 |
1175'6 |
04:36A |
|
 |
 |
Aug 27 |
|
|
|
1164'6 |
0'0 |
1162'4 |
04:36A |
|
 |
 |
Sep 27 |
|
|
|
1135'0 |
0'0 |
1134'4 |
04:36A |
|
 |
 |
Nov 27 |
1127'4 |
1127'4 |
1124'0 |
1124'0 |
-3'0 |
1127'0 |
04:36A |
|
 |
 |
Jan 28 |
|
|
|
1130'6 |
0'0 |
1137'4 |
04:36A |
|
 |
 |
Mar 28 |
|
|
|
1131'4 |
0'0 |
1138'6 |
04:36A |
|
 |
 |
May 28 |
|
|
|
1142'4 |
0'0 |
1142'4 |
04:36A |
|
 |
 |
Jul 28 |
|
|
|
1132'0 |
0'0 |
1147'6 |
04:36A |
|
 |
 |
Aug 28 |
|
|
|
1140'4 |
0'0 |
1140'4 |
04/16 |
|
 |
 |
Sep 28 |
|
|
|
1120'6 |
0'0 |
1120'6 |
04/16 |
|
 |
 |
Nov 28 |
|
|
|
1100'0 |
0'0 |
1105'6 |
04:36A |
|
 |
 |
Jul 29 |
|
|
|
1125'0 |
0'0 |
1125'0 |
04/16 |
|
 |
 |
Nov 29 |
|
|
|
1096'0 |
0'0 |
1101'4 |
04/16 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
597'4 |
602'4 |
596'2 |
596'4 |
-2'0 |
598'4 |
04:36A |
|
 |
 |
Jul 26 |
605'0 |
610'0 |
604'0 |
604'6 |
-1'6 |
606'4 |
04:36A |
|
 |
 |
Sep 26 |
617'0 |
621'4 |
616'2 |
616'2 |
-2'0 |
618'2 |
04:36A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
642'0 |
648'0 |
639'0 |
640'4 |
-2'2 |
642'6 |
04:36A |
|
 |
 |
Jul 26 |
654'0 |
659'6 |
650'4 |
653'2 |
-1'6 |
655'0 |
04:36A |
|
 |
 |
Sep 26 |
664'0 |
670'6 |
664'0 |
664'6 |
-1'4 |
666'2 |
04:36A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
344'0 |
345'4 |
341'6 |
341'6 |
-4'2 |
346'0 |
04:36A |
|
 |
 |
Jul 26 |
350'4 |
353'0 |
348'6 |
348'6 |
-3'4 |
352'2 |
04:36A |
|
 |
 |
Sep 26 |
|
|
|
352'2 |
0'0 |
354'2 |
04:37A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
252.600 |
253.300 |
249.000 |
250.250 |
- 2.300 |
250.300s |
04/16 |
|
 |
 |
Jun 26 |
251.525 |
251.900 |
246.900 |
247.600 |
- 3.450 |
247.625s |
04/16 |
|
 |
 |
Aug 26 |
246.600 |
246.975 |
242.050 |
243.100 |
- 3.050 |
243.075s |
04/16 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Trenton, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
67oF |
Feels Like: |
67oF |
| Humid: |
87% |
Dew Pt: |
63oF |
| Barom: |
29.75 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:32 |
Sunset: |
7:54 |
| As reported at CHILLICOTHE, MO at 4:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Trenton, MO |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 81°F Low: 52°F Precip: 80% |
High: 57°F Low: 39°F Precip: 58% |
High: 66°F Low: 36°F Precip: 0% |
High: 73°F Low: 41°F Precip: 0% |
High: 77°F Low: 53°F Precip: 20% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1796 the Public Land Act authorized Federal land sales to the public in minimum 640-acre plots at $2 per acre
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|