 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
24075 |
 |
118 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
430'0 |
441'4 |
430'0 |
441'0 |
15'6 |
440'6s |
03:07P |
|
 |
 |
Sep 26 |
425'0 |
439'2 |
425'0 |
438'6 |
15'2 |
438'2s |
04:48P |
|
 |
 |
Dec 26 |
444'4 |
458'6 |
444'4 |
458'2 |
16'2 |
457'6s |
04:48P |
|
 |
 |
Mar 27 |
458'6 |
473'4 |
458'6 |
472'6 |
16'2 |
472'4s |
04:45P |
|
 |
 |
May 27 |
467'4 |
481'6 |
467'4 |
481'0 |
15'4 |
480'4s |
03:47P |
|
 |
 |
Jul 27 |
474'0 |
487'0 |
474'0 |
485'6 |
14'4 |
485'4s |
02:50P |
|
 |
 |
Sep 27 |
468'0 |
475'0 |
467'6 |
473'4 |
10'4 |
473'6s |
02:30P |
|
 |
 |
Dec 27 |
472'6 |
482'2 |
472'6 |
480'2 |
9'2 |
480'4s |
02:53P |
|
 |
 |
Mar 28 |
492'0 |
493'0 |
491'4 |
492'0 |
9'0 |
492'0s |
03:20P |
|
 |
 |
May 28 |
499'0 |
499'0 |
499'0 |
499'0 |
8'6 |
498'2s |
01:20P |
|
 |
 |
Jul 28 |
502'0 |
502'6 |
502'0 |
502'6 |
8'4 |
502'0s |
01:20P |
|
 |
 |
Sep 28 |
480'4 |
480'4 |
480'4 |
480'4 |
8'4 |
480'2s |
01:20P |
|
 |
 |
Dec 28 |
479'4 |
487'0 |
479'4 |
485'2 |
8'6 |
485'0s |
01:30P |
|
 |
 |
Jul 29 |
497'4 |
497'4 |
497'4 |
497'4 |
8'6 |
504'6s |
01:20P |
|
 |
 |
Dec 29 |
|
|
|
478'0 |
8'6 |
489'4s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1139'2 |
1186'4 |
1139'2 |
1180'4 |
50'4 |
1182'2s |
04:45P |
|
 |
 |
Aug 26 |
1140'2 |
1187'4 |
1140'2 |
1182'0 |
47'6 |
1184'0s |
04:46P |
|
 |
 |
Sep 26 |
1140'0 |
1184'6 |
1140'0 |
1179'2 |
45'0 |
1181'0s |
02:39P |
|
 |
 |
Nov 26 |
1153'0 |
1197'0 |
1153'0 |
1190'6 |
44'4 |
1192'2s |
04:48P |
|
 |
 |
Jan 27 |
1167'0 |
1210'6 |
1167'0 |
1204'0 |
43'2 |
1205'4s |
04:45P |
|
 |
 |
Mar 27 |
1172'4 |
1213'2 |
1172'4 |
1206'2 |
39'2 |
1207'4s |
04:45P |
|
 |
 |
May 27 |
1179'2 |
1217'6 |
1179'2 |
1210'0 |
36'2 |
1211'2s |
04:45P |
|
 |
 |
Jul 27 |
1184'0 |
1223'2 |
1184'0 |
1215'0 |
35'0 |
1216'4s |
04:45P |
|
 |
 |
Aug 27 |
1179'2 |
1209'2 |
1179'2 |
1201'6 |
32'0 |
1202'0s |
01:20P |
|
 |
 |
Sep 27 |
1168'4 |
1172'6 |
1168'4 |
1169'2 |
27'2 |
1168'0s |
01:20P |
|
 |
 |
Nov 27 |
1144'4 |
1172'0 |
1144'4 |
1161'2 |
25'4 |
1161'6s |
04:45P |
|
 |
 |
Jan 28 |
1174'0 |
1182'0 |
1173'2 |
1174'0 |
25'2 |
1172'0s |
01:20P |
|
 |
 |
Mar 28 |
1172'0 |
1178'2 |
1172'0 |
1178'2 |
24'4 |
1172'0s |
01:20P |
|
 |
 |
May 28 |
1164'6 |
1176'4 |
1164'6 |
1176'4 |
24'0 |
1175'2s |
01:20P |
|
 |
 |
Jul 28 |
|
|
|
1149'4 |
24'2 |
1180'4s |
01:20P |
|
 |
 |
Aug 28 |
|
|
|
1171'2 |
24'2 |
1171'2s |
01:20P |
|
 |
 |
Sep 28 |
|
|
|
1149'6 |
23'4 |
1149'6s |
01:20P |
|
 |
 |
Nov 28 |
1142'4 |
1155'4 |
1142'4 |
1155'4 |
23'0 |
1146'4s |
01:30P |
|
 |
 |
Jul 29 |
|
|
|
1165'6 |
23'0 |
1165'6s |
01:20P |
|
 |
 |
Nov 29 |
1115'0 |
1115'0 |
1115'0 |
1115'0 |
18'2 |
1126'4s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
590'2 |
605'6 |
590'2 |
603'6 |
15'4 |
606'0s |
04:45P |
|
 |
 |
Sep 26 |
600'4 |
616'0 |
600'2 |
613'6 |
14'2 |
614'0s |
04:45P |
|
 |
 |
Dec 26 |
614'4 |
629'6 |
614'4 |
627'6 |
14'4 |
628'4s |
02:30P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
623'4 |
640'4 |
623'4 |
640'4 |
11'4 |
638'4s |
01:20P |
|
 |
 |
Sep 26 |
638'0 |
652'4 |
634'0 |
649'4 |
11'2 |
649'6s |
04:45P |
|
 |
 |
Dec 26 |
651'0 |
666'4 |
648'0 |
664'0 |
12'0 |
664'2s |
04:45P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
269'4 |
3'4 |
289'2s |
01:30P |
|
 |
 |
Sep 26 |
335'0 |
338'6 |
332'2 |
336'0 |
0'6 |
335'4s |
01:30P |
|
 |
 |
Dec 26 |
345'4 |
348'6 |
343'4 |
347'0 |
3'4 |
347'2s |
01:30P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
239.325 |
240.550 |
238.300 |
239.375 |
- 0.125 |
239.100s |
01:05P |
|
 |
 |
Oct 26 |
234.325 |
235.675 |
233.125 |
234.925 |
0.350 |
234.650s |
01:05P |
|
 |
 |
Dec 26 |
234.550 |
235.550 |
233.200 |
234.750 |
0.250 |
234.475s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Trenton, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
87oF |
Feels Like: |
88oF |
| Humid: |
45% |
Dew Pt: |
63oF |
| Barom: |
30.01 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
5:52 |
Sunset: |
8:45 |
| As reported at CHILLICOTHE, MO at 4:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Trenton, MO |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 87°F Low: 68°F Precip: 0% |
High: 88°F Low: 66°F Precip: 0% |
High: 90°F Low: 67°F Precip: 0% |
High: 88°F Low: 71°F Precip: 60% |
High: 86°F Low: 71°F Precip: 49% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1840 the total United States population was 17,069,453 Farm population was 9,012,000 (estimated) Farmers made up 69% of labor force
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|