Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 08/11 05:54
	DTN Midday Grain Comments 08/11 11:02
	DTN Closing Grain Comments 08/11 13:55
	DTN Cattle Close/Trends 08/11 19:00
	DTN Early Word Livestock Comments 08/11 06:13
	DTN Midday Livestock Comments 08/11 11:42
	DTN Closing Livestock Comment 08/11 15:31
	DTN Chart Technical Points 08/11 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Treasury Narrows BOI Rule to Foreigners
	2026 Digital Yield Tour - Iowa
	2026 Digital Yield Tour - Minnesota
	USDA Weekly Crop Progress Report
	2026 Digital Yield Tour - Illinois
	2026 Digital Yield Tour - Wisconsin
	USDA Reports Preview
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report

	DTN Livestock News
	DTN Cattle Close/Trends 08/11 19:00
	DTN Early Word Livestock Comments 08/11 06:13
	DTN Midday Livestock Comments 08/11 11:42
	DTN Closing Livestock Comment 08/11 15:31
	CME Feeder Cattle Index 08/11
	Weekly Beef Export Sales 08/06 07:35
	DTN Livestock Stats at a Glance 08/11 13:15
	DTN Hog Close/Trends 08/11 15:10
	Family Business Matters 07/24 15:27

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24685 18
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 436'6 438'2 436'0 438'2 1'4 436'6 09:50P Dec 26 460'2 462'0 459'4 461'6 1'2 460'4 09:50P Mar 27 476'0 477'6 475'4 477'4 1'4 476'0 09:50P May 27 485'0 486'4 484'4 486'4 1'2 485'2 09:50P Jul 27 490'6 492'0 490'2 491'4 0'6 490'6 09:50P Sep 27 480'6 481'2 480'4 481'0 0'4 480'4 09:50P Dec 27 487'6 489'2 487'6 489'2 1'4 487'6 09:50P Mar 28 499'6 500'6 499'4 500'6 2'0 498'6 09:50P May 28 506'6 506'6 506'6 506'6 1'4 505'2 09:50P Jul 28 510'0 510'0 510'0 510'0 1'2 508'6 09:49P Sep 28 490'2 0'0 485'4 09:46P Dec 28 489'2 0'0 490'2 09:48P Jul 29 511'4 0'0 507'4 09:46P Dec 29 494'0 0'0 492'2 09:46P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1147'2 0'0 1147'4 09:50P Sep 26 1150'2 1155'6 1150'2 1155'6 4'2 1151'4 09:50P Nov 26 1168'4 1173'4 1167'4 1173'4 4'6 1168'6 09:50P Jan 27 1183'6 1189'0 1183'0 1189'0 4'6 1184'2 09:50P Mar 27 1192'2 1197'4 1192'2 1197'4 4'4 1193'0 09:50P May 27 1202'2 1206'0 1200'6 1206'0 4'4 1201'4 09:50P Jul 27 1206'2 1212'0 1206'2 1212'0 4'6 1207'2 09:50P Aug 27 1196'2 1199'2 1196'2 1199'2 4'0 1195'2 09:50P Sep 27 1166'0 1166'0 1166'0 1166'0 0'6 1165'2 09:50P Nov 27 1159'6 1163'6 1159'6 1163'6 3'2 1160'4 09:50P Jan 28 1171'0 0'0 1171'4 09:51P Mar 28 1170'0 0'0 1171'2 09:51P May 28 1172'4 0'0 1174'4 09:50P Jul 28 1177'6 0'0 1180'0 09:51P Aug 28 1170'0 0'0 1170'0 07:00P Sep 28 1148'4 0'0 1148'4 07:00P Nov 28 1138'6 0'0 1147'6 09:51P Jul 29 1167'0 0'0 1167'0 07:00P Nov 29 1130'0 0'0 1130'4 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 632'0 635'2 631'4 634'4 4'2 630'2 09:50P Dec 26 650'0 652'2 649'0 652'2 4'0 648'2 09:50P Mar 27 666'0 669'2 666'0 669'2 3'6 665'4 09:50P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 700'4 708'0 700'4 706'4 7'2 699'2 09:50P Dec 26 717'0 724'2 717'0 723'0 7'0 716'0 09:50P Mar 27 731'0 737'2 731'0 734'4 4'6 729'6 09:50P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 320'0 320'0 319'4 319'4 -3'2 322'6 09:47P Dec 26 342'6 342'6 342'0 342'2 -2'4 344'6 09:47P Mar 27 352'2 0'0 357'4 09:47P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 233.400 234.000 232.525 232.750 - 0.525 232.750s 03:17P Oct 26 227.250 228.450 226.150 226.250 - 0.575 226.325s 01:05P Dec 26 226.325 227.675 225.425 225.525 - 0.250 225.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 85oF Feels Like: 97oF Humid: 80% Dew Pt: 78oF Barom: 29.78 Wind Dir: SSE Cond: N/A Wind Spd: 3 mph Sunrise: 6:23 Sunset: 8:14 As reported at CHILLICOTHE, MO at 9:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 92°F Low: 75°F Precip: 40% High: 96°F Low: 75°F Precip: 40% High: 93°F Low: 73°F Precip: 32% High: 96°F Low: 76°F Precip: 30% High: 88°F Low: 75°F Precip: 29%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1878 the milking machine was invented
	Fact courtesy of the USDA