Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 07/02 05:58
	DTN Midday Grain Comments 07/02 10:49
	DTN Closing Grain Comments 07/01 13:50
	DTN Cattle Prices/Trends 07/02 12:00
	DTN Early Word Livestock Comments 07/02 06:13
	DTN Midday Livestock Comments 07/02 12:00
	DTN Closing Livestock Comment 07/01 16:25
	DTN Chart Technical Points 07/01 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Pasture to Pen
	Bayer's New Glyphosate Unit: Ruveon
	Livestock and Rodeo Featured on Capitol Hill
	Shovel-Ready Fertilizer Plans Sought
	DTN Retail Fertilizer Trends
	Farmer Fights Deere's $99M Settlement
	American-Made Drones Fly High
	USDA Reports Review
	USMCA: Bilateral or Trilateral Trade

	DTN Livestock News
	DTN Cattle Prices/Trends 07/02 12:00
	DTN Early Word Livestock Comments 07/02 06:13
	DTN Midday Livestock Comments 07/02 12:00
	DTN Closing Livestock Comment 07/01 16:25
	CME Feeder Cattle Index 07/01
	Weekly Beef Export Sales 07/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/02 11:30
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 23851 114
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 422'0 428'2 421'0 423'2 2'2 421'0 11:56A Sep 26 423'2 427'0 421'4 422'6 0'0 422'6 11:56A Dec 26 443'0 446'0 440'6 441'4 -0'6 442'2 11:56A Mar 27 458'0 461'0 456'2 456'2 -1'4 457'6 11:56A May 27 467'4 470'0 465'2 465'2 -1'6 467'0 11:56A Jul 27 473'0 476'0 471'4 471'6 -1'2 473'0 11:56A Sep 27 466'0 468'2 464'4 464'4 -1'4 466'0 11:56A Dec 27 473'0 476'2 471'6 472'2 -1'0 473'2 11:56A Mar 28 484'0 486'4 484'0 486'2 1'2 485'0 11:56A May 28 492'2 492'2 492'2 492'2 1'0 491'2 11:56A Jul 28 496'6 497'0 496'6 496'6 1'4 495'2 11:56A Sep 28 471'6 0'0 473'4 11:55A Dec 28 480'0 480'4 478'0 478'0 0'0 478'0 11:56A Jul 29 502'0 0'0 497'4 11:55A Dec 29 478'0 0'0 482'4 11:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1126'2 1135'4 1126'2 1129'0 2'6 1126'2 11:56A Aug 26 1132'4 1142'6 1131'4 1134'6 1'4 1133'2 11:56A Sep 26 1134'6 1145'0 1134'0 1135'0 -0'4 1135'4 11:56A Nov 26 1148'0 1158'0 1147'0 1147'2 -2'0 1149'2 11:56A Jan 27 1162'4 1171'6 1161'6 1161'6 -2'0 1163'6 11:56A Mar 27 1168'6 1177'6 1168'2 1168'2 -2'6 1171'0 11:56A May 27 1176'0 1184'4 1175'0 1175'0 -3'4 1178'4 11:56A Jul 27 1183'0 1191'2 1181'6 1181'6 -3'4 1185'2 11:56A Aug 27 1174'6 1178'4 1172'0 1172'0 -1'6 1173'6 11:56A Sep 27 1138'4 0'0 1145'0 11:56A Nov 27 1137'0 1145'2 1135'6 1136'6 -3'2 1140'0 11:56A Jan 28 1150'0 1150'0 1150'0 1150'0 -0'4 1150'4 11:56A Mar 28 1150'2 1150'4 1150'2 1150'4 -0'4 1151'0 11:56A May 28 1153'0 1153'0 1153'0 1153'0 -1'4 1154'4 11:54A Jul 28 1149'4 0'0 1159'4 11:56A Aug 28 1150'2 0'0 1150'2 07:44A Sep 28 1129'4 0'0 1129'4 11:56A Nov 28 1132'2 0'0 1127'0 11:56A Jul 29 1146'2 0'0 1146'2 11:56A Nov 29 1103'0 0'0 1111'6 09:43A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 590'6 599'0 590'6 591'4 -0'4 592'0 11:55A Sep 26 600'0 607'6 597'0 598'4 -1'4 600'0 11:56A Dec 26 613'4 621'2 611'4 613'2 -1'2 614'4 11:56A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 620'6 628'0 620'6 624'4 1'2 623'2 11:56A Sep 26 635'0 642'4 628'4 636'2 1'2 635'0 11:56A Dec 26 649'2 656'0 643'2 650'0 1'0 649'0 11:56A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 269'4 0'0 271'4 11:42A Sep 26 328'0 336'2 328'0 332'6 5'2 327'4 11:53A Dec 26 336'4 346'4 336'0 341'4 5'0 336'4 11:53A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 242.275 243.000 239.250 239.850 - 1.975 241.825 11:56A Oct 26 237.100 237.525 234.650 235.225 - 1.500 236.725 11:56A Dec 26 237.000 237.275 234.450 235.150 - 1.425 236.575 11:56A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 87oF Feels Like: 95oF Humid: 63% Dew Pt: 73oF Barom: 30 Wind Dir: SSW Cond: N/A Wind Spd: 8 mph Sunrise: 5:50 Sunset: 8:46 As reported at CHILLICOTHE, MO at 11:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 92°F Low: 75°F Precip: 20% High: 92°F Low: 74°F Precip: 34% High: 91°F Low: 74°F Precip: 48% High: 86°F Low: 71°F Precip: 54% High: 87°F Low: 69°F Precip: 46%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1874 mechanical refrigeration was invented
	Fact courtesy of the USDA