 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
22878 |
 |
49 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
427'0 |
429'0 |
426'6 |
428'4 |
2'0 |
426'4 |
02:08A |
|
 |
 |
May 26 |
435'0 |
437'0 |
434'6 |
436'4 |
1'6 |
434'6 |
02:08A |
|
 |
 |
Jul 26 |
441'0 |
443'2 |
441'0 |
442'6 |
2'0 |
440'6 |
02:08A |
|
 |
 |
Sep 26 |
441'0 |
442'2 |
440'4 |
442'0 |
1'6 |
440'2 |
02:08A |
|
 |
 |
Dec 26 |
454'0 |
455'6 |
454'0 |
455'6 |
1'4 |
454'2 |
02:08A |
|
 |
 |
Mar 27 |
466'2 |
467'6 |
466'2 |
467'6 |
1'0 |
466'6 |
02:08A |
|
 |
 |
May 27 |
473'4 |
474'0 |
473'2 |
474'0 |
1'4 |
472'4 |
02:07A |
|
 |
 |
Jul 27 |
477'2 |
478'0 |
477'0 |
478'0 |
1'6 |
476'2 |
02:07A |
|
 |
 |
Sep 27 |
462'2 |
462'2 |
462'2 |
462'2 |
0'2 |
462'0 |
02:04A |
|
 |
 |
Dec 27 |
468'2 |
468'4 |
468'0 |
468'0 |
-0'4 |
468'4 |
02:07A |
|
 |
 |
Mar 28 |
479'6 |
479'6 |
479'2 |
479'2 |
-0'4 |
479'6 |
02:03A |
|
 |
 |
May 28 |
|
|
|
485'6 |
0'0 |
485'6 |
01/27 |
|
 |
 |
Jul 28 |
|
|
|
489'2 |
0'0 |
487'4 |
02:03A |
|
 |
 |
Sep 28 |
|
|
|
467'0 |
0'0 |
467'0 |
01/27 |
|
 |
 |
Dec 28 |
|
|
|
470'0 |
0'0 |
470'0 |
01:31A |
|
 |
 |
Jul 29 |
|
|
|
486'4 |
0'0 |
486'4 |
01/27 |
|
 |
 |
Dec 29 |
|
|
|
467'0 |
0'0 |
467'0 |
01/27 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1067'2 |
1075'0 |
1067'0 |
1073'6 |
6'4 |
1067'2 |
02:09A |
|
 |
 |
May 26 |
1079'2 |
1087'2 |
1079'2 |
1086'0 |
6'4 |
1079'4 |
02:09A |
|
 |
 |
Jul 26 |
1092'2 |
1099'6 |
1092'0 |
1098'6 |
6'2 |
1092'4 |
02:08A |
|
 |
 |
Aug 26 |
1090'0 |
1097'4 |
1090'0 |
1096'0 |
5'2 |
1090'6 |
02:08A |
|
 |
 |
Sep 26 |
1075'4 |
1082'0 |
1075'4 |
1080'6 |
4'6 |
1076'0 |
02:08A |
|
 |
 |
Nov 26 |
1081'6 |
1088'0 |
1081'4 |
1086'6 |
4'0 |
1082'6 |
02:09A |
|
 |
 |
Jan 27 |
1091'4 |
1098'6 |
1091'4 |
1097'6 |
4'4 |
1093'2 |
02:08A |
|
 |
 |
Mar 27 |
1094'0 |
1100'0 |
1094'0 |
1099'2 |
3'4 |
1095'6 |
02:08A |
|
 |
 |
May 27 |
1101'0 |
1105'2 |
1101'0 |
1104'4 |
3'4 |
1101'0 |
02:08A |
|
 |
 |
Jul 27 |
1112'0 |
1112'0 |
1112'0 |
1112'0 |
4'2 |
1107'6 |
02:08A |
|
 |
 |
Aug 27 |
|
|
|
1084'6 |
0'0 |
1101'0 |
02:02A |
|
 |
 |
Sep 27 |
|
|
|
1057'0 |
0'0 |
1083'6 |
02:08A |
|
 |
 |
Nov 27 |
|
|
|
1083'0 |
0'0 |
1083'2 |
02:08A |
|
 |
 |
Jan 28 |
|
|
|
1092'0 |
0'0 |
1093'6 |
02:08A |
|
 |
 |
Mar 28 |
|
|
|
1091'6 |
0'0 |
1091'6 |
02:08A |
|
 |
 |
May 28 |
|
|
|
1096'6 |
0'0 |
1096'6 |
02:08A |
|
 |
 |
Jul 28 |
|
|
|
1104'0 |
0'0 |
1104'0 |
02:08A |
|
 |
 |
Aug 28 |
|
|
|
1096'6 |
0'0 |
1096'6 |
01/27 |
|
 |
 |
Sep 28 |
|
|
|
1079'4 |
0'0 |
1079'4 |
01/27 |
|
 |
 |
Nov 28 |
|
|
|
1083'6 |
0'0 |
1077'2 |
02:08A |
|
 |
 |
Jul 29 |
|
|
|
1096'4 |
0'0 |
1096'4 |
01/27 |
|
 |
 |
Nov 29 |
|
|
|
1082'2 |
0'0 |
1082'2 |
01/27 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
523'2 |
528'4 |
523'0 |
527'6 |
4'4 |
523'2 |
02:08A |
|
 |
 |
May 26 |
532'6 |
537'4 |
532'2 |
536'6 |
4'0 |
532'6 |
02:08A |
|
 |
 |
Jul 26 |
544'4 |
548'4 |
543'6 |
548'0 |
4'0 |
544'0 |
02:08A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
533'0 |
538'0 |
531'2 |
536'6 |
4'0 |
532'6 |
02:08A |
|
 |
 |
May 26 |
542'4 |
548'0 |
541'2 |
547'0 |
4'2 |
542'6 |
02:08A |
|
 |
 |
Jul 26 |
554'6 |
560'0 |
553'6 |
559'6 |
4'6 |
555'0 |
02:08A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
298'4 |
301'0 |
298'4 |
300'4 |
0'4 |
300'0 |
02:06A |
|
 |
 |
May 26 |
|
|
|
304'4 |
0'0 |
304'4 |
02:06A |
|
 |
 |
Jul 26 |
|
|
|
302'2 |
0'0 |
308'2 |
02:04A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
236.025 |
236.375 |
234.725 |
235.700 |
- 0.425 |
235.600s |
01/27 |
|
 |
 |
Apr 26 |
237.825 |
238.225 |
236.250 |
237.400 |
- 0.600 |
237.400s |
01/27 |
|
 |
 |
Jun 26 |
233.275 |
233.775 |
232.125 |
233.250 |
- 0.375 |
233.250s |
01/27 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Trenton, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
20oF |
Feels Like: |
20oF |
| Humid: |
57% |
Dew Pt: |
7oF |
| Barom: |
30.47 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
7:25 |
Sunset: |
5:29 |
| As reported at CHILLICOTHE, MO at 1:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Trenton, MO |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 29°F Low: 7°F Precip: 0% |
High: 20°F Low: 9°F Precip: 30% |
High: 13°F Low: 2°F Precip: 0% |
High: 17°F Low: -5°F Precip: 0% |
High: 28°F Low: 5°F Precip: 38% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1972 DDT use was banned in the U.S.
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|