 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
22341 |
 |
- 229 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
443'6 |
447'2 |
443'6 |
446'2 |
2'6 |
446'6s |
05:28P |
|
 |
 |
May 26 |
451'0 |
454'4 |
451'0 |
453'6 |
2'6 |
454'0s |
05:28P |
|
 |
 |
Jul 26 |
456'6 |
460'2 |
456'6 |
460'0 |
2'6 |
459'6s |
05:28P |
|
 |
 |
Sep 26 |
450'4 |
453'2 |
450'2 |
452'6 |
2'0 |
452'4s |
02:30P |
|
 |
 |
Dec 26 |
461'6 |
464'2 |
461'6 |
463'6 |
2'0 |
463'6s |
04:51P |
|
 |
 |
Mar 27 |
474'2 |
477'0 |
474'2 |
476'6 |
1'6 |
476'6s |
02:36P |
|
 |
 |
May 27 |
481'0 |
483'6 |
481'0 |
483'4 |
1'4 |
483'4s |
05:02P |
|
 |
 |
Jul 27 |
486'0 |
487'4 |
485'4 |
487'2 |
1'4 |
487'2s |
01:28P |
|
 |
 |
Sep 27 |
467'6 |
468'2 |
467'6 |
468'2 |
1'2 |
468'0s |
01:30P |
|
 |
 |
Dec 27 |
471'0 |
472'4 |
471'0 |
472'2 |
0'6 |
472'0s |
05:35P |
|
 |
 |
Mar 28 |
483'6 |
483'6 |
483'6 |
483'6 |
0'2 |
484'0s |
01:20P |
|
 |
 |
May 28 |
|
|
|
487'6 |
0'2 |
487'6s |
01:20P |
|
 |
 |
Jul 28 |
|
|
|
489'2 |
0'6 |
490'4s |
01:20P |
|
 |
 |
Sep 28 |
|
|
|
470'6 |
0'6 |
470'6s |
01:20P |
|
 |
 |
Dec 28 |
|
|
|
471'0 |
0'6 |
474'0s |
01:20P |
|
 |
 |
Jul 29 |
|
|
|
492'2 |
0'6 |
492'2s |
01:20P |
|
 |
 |
Dec 29 |
|
|
|
470'6 |
0'6 |
470'6s |
01:20P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
1044'6 |
1055'0 |
1044'6 |
1053'4 |
10'6 |
1052'6s |
01:28P |
|
 |
 |
Mar 26 |
1056'6 |
1070'4 |
1056'4 |
1066'0 |
10'6 |
1067'0s |
05:27P |
|
 |
 |
May 26 |
1068'0 |
1081'4 |
1067'4 |
1077'4 |
10'6 |
1078'6s |
04:53P |
|
 |
 |
Jul 26 |
1080'2 |
1092'6 |
1079'6 |
1088'6 |
10'0 |
1090'2s |
05:16P |
|
 |
 |
Aug 26 |
1078'0 |
1089'0 |
1078'0 |
1085'2 |
8'6 |
1086'4s |
02:33P |
|
 |
 |
Sep 26 |
1064'0 |
1074'2 |
1063'4 |
1070'6 |
8'0 |
1071'4s |
01:28P |
|
 |
 |
Nov 26 |
1067'4 |
1078'2 |
1067'2 |
1074'4 |
7'4 |
1075'2s |
05:35P |
|
 |
 |
Jan 27 |
1079'2 |
1087'4 |
1079'2 |
1084'4 |
7'2 |
1085'4s |
01:30P |
|
 |
 |
Mar 27 |
1078'2 |
1088'0 |
1078'2 |
1084'6 |
7'0 |
1086'0s |
01:30P |
|
 |
 |
May 27 |
1089'6 |
1092'4 |
1089'4 |
1091'4 |
6'6 |
1090'0s |
01:30P |
|
 |
 |
Jul 27 |
1094'4 |
1095'6 |
1093'0 |
1095'2 |
6'6 |
1095'4s |
01:28P |
|
 |
 |
Aug 27 |
|
|
|
1088'6 |
6'2 |
1087'6s |
01:20P |
|
 |
 |
Sep 27 |
|
|
|
1057'0 |
5'2 |
1071'0s |
01:20P |
|
 |
 |
Nov 27 |
1066'4 |
1071'4 |
1065'4 |
1070'0 |
5'0 |
1069'4s |
05:35P |
|
 |
 |
Jan 28 |
|
|
|
1078'4 |
5'0 |
1078'4s |
01:20P |
|
 |
 |
Mar 28 |
|
|
|
1076'4 |
5'0 |
1076'4s |
01:20P |
|
 |
 |
May 28 |
|
|
|
1079'4 |
5'0 |
1079'4s |
01:20P |
|
 |
 |
Jul 28 |
|
|
|
1088'0 |
5'0 |
1088'0s |
01:20P |
|
 |
 |
Aug 28 |
|
|
|
1080'6 |
5'0 |
1080'6s |
01:20P |
|
 |
 |
Sep 28 |
|
|
|
1060'6 |
5'0 |
1060'6s |
01:20P |
|
 |
 |
Nov 28 |
|
|
|
1056'0 |
5'2 |
1058'6s |
01:30P |
|
 |
 |
Jul 29 |
|
|
|
1078'0 |
5'2 |
1078'0s |
01:20P |
|
 |
 |
Nov 29 |
|
|
|
1063'6 |
5'2 |
1063'6s |
01:20P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
510'4 |
520'2 |
509'2 |
518'4 |
7'4 |
518'0s |
05:28P |
|
 |
 |
May 26 |
520'2 |
529'6 |
520'0 |
528'6 |
6'6 |
528'0s |
03:53P |
|
 |
 |
Jul 26 |
533'0 |
540'4 |
531'2 |
539'6 |
6'4 |
539'2s |
04:45P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
522'4 |
532'4 |
520'2 |
531'6 |
10'0 |
531'4s |
05:06P |
|
 |
 |
May 26 |
532'4 |
544'0 |
532'2 |
543'6 |
10'0 |
543'2s |
04:46P |
|
 |
 |
Jul 26 |
545'2 |
557'0 |
544'6 |
556'6 |
10'0 |
556'0s |
04:50P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
307'6 |
313'0 |
305'2 |
308'2 |
0'6 |
308'6s |
04:54P |
|
 |
 |
May 26 |
315'0 |
320'2 |
313'2 |
313'2 |
0'2 |
316'2s |
01:30P |
|
 |
 |
Jul 26 |
|
|
|
299'6 |
0'2 |
321'4s |
04:45P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
236.100 |
236.225 |
233.800 |
234.625 |
- 2.100 |
234.525s |
01:05P |
|
 |
 |
Apr 26 |
236.700 |
236.950 |
234.500 |
235.275 |
- 2.200 |
235.175s |
01:05P |
|
 |
 |
Jun 26 |
231.500 |
231.725 |
229.325 |
230.175 |
- 2.050 |
230.025s |
02:31P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Trenton, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
57oF |
Feels Like: |
57oF |
| Humid: |
36% |
Dew Pt: |
30oF |
| Barom: |
29.8 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
7:35 |
Sunset: |
5:05 |
| As reported at CHILLICOTHE, MO at 5:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Trenton, MO |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 66°F Low: 27°F Precip: 0% |
High: 56°F Low: 42°F Precip: 80% |
High: 44°F Low: 35°F Precip: 74% |
High: 36°F Low: 25°F Precip: 80% |
High: 33°F Low: 18°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1874 mechanical refrigeration was invented
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|