Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/20 05:50
	DTN Midday Grain Comments 04/17 10:45
	DTN Closing Grain Comments 04/17 15:18
	DTN Cattle Prices/Trends 04/20 08:05
	DTN Early Word Livestock Comments 04/20 06:17
	DTN Midday Livestock Comments 04/17 11:40
	DTN Closing Livestock Comment 04/17 15:28
	DTN Chart Technical Points 04/17 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA April 1 Cattle on Feed Report
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress

	DTN Livestock News
	DTN Cattle Prices/Trends 04/20 08:05
	DTN Early Word Livestock Comments 04/20 06:17
	DTN Midday Livestock Comments 04/17 11:40
	DTN Closing Livestock Comment 04/17 15:28
	CME Feeder Cattle Index 04/17
	Cattle on Feed Report 04/17 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/20 08:15
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23169 - 28
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 449'0 452'0 446'6 451'2 2'4 448'6 10:21A Jul 26 458'0 460'6 455'4 459'4 2'0 457'4 10:21A Sep 26 462'0 464'2 459'2 462'6 1'4 461'2 10:21A Dec 26 477'4 480'0 475'2 478'6 1'6 477'0 10:21A Mar 27 490'2 493'4 489'0 492'4 1'4 491'0 10:21A May 27 498'0 500'6 496'6 499'6 1'2 498'4 10:21A Jul 27 502'0 504'2 501'2 503'2 1'2 502'0 10:21A Sep 27 484'6 485'0 482'6 485'0 0'6 484'2 10:21A Dec 27 489'0 490'4 487'0 490'2 1'4 488'6 10:21A Mar 28 502'2 502'2 499'0 499'0 0'2 498'6 10:21A May 28 503'6 503'6 503'6 503'6 0'2 503'4 10:21A Jul 28 502'0 0'0 505'0 10:21A Sep 28 475'0 0'0 476'6 09:42A Dec 28 482'0 482'0 482'0 482'0 1'4 480'4 10:21A Jul 29 500'0 0'0 495'0 09:42A Dec 29 482'0 0'0 480'4 09:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1171'6 1161'0 1164'4 -2'6 1167'2 10:21A Jul 26 1183'2 1187'2 1177'0 1180'6 -2'2 1183'0 10:21A Aug 26 1177'0 1180'0 1171'0 1174'4 -2'0 1176'4 10:21A Sep 26 1153'6 1156'6 1148'0 1150'2 -2'0 1152'2 10:21A Nov 26 1158'0 1160'4 1152'0 1156'0 -0'4 1156'4 10:21A Jan 27 1170'0 1174'0 1165'4 1169'2 -0'4 1169'6 10:21A Mar 27 1169'0 1173'0 1164'0 1168'0 -0'4 1168'4 10:21A May 27 1175'0 1175'4 1166'6 1171'2 -0'4 1171'6 10:21A Jul 27 1180'0 1180'0 1173'0 1177'6 -0'2 1178'0 10:21A Aug 27 1165'0 0'0 1166'0 10:20A Sep 27 1135'0 0'0 1138'4 10:20A Nov 27 1131'0 1133'0 1127'2 1132'2 0'4 1131'6 10:22A Jan 28 1130'6 0'0 1142'2 10:21A Mar 28 1131'4 0'0 1143'4 10:20A May 28 1147'2 0'0 1147'2 08:30A Jul 28 1132'0 0'0 1152'2 10:20A Aug 28 1145'0 0'0 1145'0 04/17 Sep 28 1123'4 0'0 1123'4 08:30A Nov 28 1100'0 0'0 1116'0 10:20A Jul 29 1135'2 0'0 1135'2 08:30A Nov 29 1096'0 0'0 1100'6 04/19 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 596'2 601'4 590'2 598'4 7'2 591'2 10:21A Jul 26 604'2 610'2 598'4 607'2 8'0 599'2 10:21A Sep 26 616'4 622'2 611'2 619'4 7'6 611'6 10:21A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 643'6 650'0 637'2 641'4 4'6 636'6 10:21A Jul 26 657'2 662'6 650'0 654'4 4'4 650'0 10:21A Sep 26 667'0 673'6 662'0 666'2 4'4 661'6 10:21A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 331'0 335'2 320'2 321'0 -10'4 331'4 10:21A Jul 26 339'2 344'6 336'2 338'0 -2'2 340'2 10:21A Sep 26 340'2 340'2 340'2 340'2 -2'2 342'4 10:21A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.450 251.750 249.900 250.600 0.650 249.950 10:21A Jun 26 247.300 248.900 246.750 247.775 0.425 247.350 10:21A Aug 26 243.050 244.500 242.725 243.800 0.975 242.825 10:21A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 49% Dew Pt: 35oF Barom: 30.27 Wind Dir: SE Cond: N/A Wind Spd: 13 mph Sunrise: 6:28 Sunset: 7:57 As reported at CHILLICOTHE, MO at 10:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 73°F Low: 42°F Precip: 0% High: 79°F Low: 54°F Precip: 0% High: 76°F Low: 55°F Precip: 0% High: 78°F Low: 59°F Precip: 66% High: 66°F Low: 53°F Precip: 79%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1931 fungus that causes Dutch elm disease was introduced into the U.S.
	Fact courtesy of the USDA