Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates
Fertilizer/ Precision Ag
Starter Fertilizer
Health Track
MFA HEALTH TRACK
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CONNECT
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
Trenton
Dustin Cox
660-359-2297
Laredo
Dustin Cox
660-286-3325
Browning
Doug O'Dell
660-946-4115
Milan
Joseph Woods
660-265-4202
Tindal
Colter Hill
660-485-6752
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 11/26 05:42
DTN Midday Grain Comments 11/26 10:53
DTN Closing Grain Comments 11/26 13:46
DTN Cattle Close/Trends 11/26 16:05
DTN Early Word Livestock Comments 11/26 06:18
DTN Midday Livestock Comments 11/26 11:56
DTN Closing Livestock Comment 11/26 16:12
DTN Chart Technical Points 11/26 16:30
US Direct Feeder Pigs
DTN Ag Headline News
Oklahoma AG Goes After Tyson Foods
Policy Groups Push for Needs-Based Aid
DTN Retail Fertilizer Trends
Tyson Closure Hits Industry
USDA Weekly Crop Progress Report
Iowa Indemnity Covers Hansen-Mueller
USDA Nov. 1 Cattle on Feed Report
Horse Illness Noticed After Texas Event
2026 Best Young Farmers and Ranchers
DTN Livestock News
DTN Cattle Close/Trends 11/26 16:05
DTN Early Word Livestock Comments 11/26 06:18
DTN Midday Livestock Comments 11/26 11:56
DTN Closing Livestock Comment 11/26 16:12
CME Feeder Cattle Index 11/26
Cattle on Feed Report 11/21 15:39
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/26 15:15
Family Business Matters 10/29 04:58
Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates
Indexes
Index
Last
Chg
NYSE Composite
21713
162
- Mouse over for last update
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
433'2
1'4
431'6
09:33P
Mar 26
446'2
1'0
445'2
09:57P
May 26
454'2
0'0
453'0
06:24P
Jul 26
459'2
0'0
458'0
04:45P
Sep 26
454'0
0'0
453'2
01:20P
Dec 26
466'2
0'0
465'2
02:32P
Mar 27
479'0
0'0
478'4
04:45P
May 27
486'2
0'0
485'2
01:23P
Jul 27
489'4
0'0
488'4
01:23P
Sep 27
469'2
0'0
471'6
01:20P
Dec 27
474'4
0'0
474'2
01:30P
Jul 28
470'2
0'0
492'2
01:20P
Dec 28
467'0
0'0
471'4
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1132'2
0'6
1131'4
09:16P
Mar 26
1141'4
0'6
1140'6
09:29P
May 26
1150'6
0'0
1150'4
02:30P
Jul 26
1159'0
0'0
1158'4
03:28P
Aug 26
1149'0
0'0
1148'0
01:23P
Sep 26
1123'2
0'0
1122'4
01:30P
Nov 26
1121'6
-0'4
1122'2
07:00P
Jan 27
1130'6
0'0
1130'6
01:23P
Mar 27
1127'6
0'0
1128'0
02:30P
May 27
1130'0
0'0
1129'6
01:20P
Jul 27
1131'0
0'0
1134'2
01:20P
Aug 27
1076'0
0'0
1126'0
01:20P
Sep 27
1103'0
0'0
1103'4
01:20P
Nov 27
1098'0
0'0
1101'0
04:45P
Jan 28
1110'0
0'0
1110'0
01:20P
Mar 28
1108'0
0'0
1108'0
01:20P
May 28
1111'0
0'0
1111'0
01:20P
Jul 28
1118'6
0'0
1118'6
01:20P
Aug 28
1111'4
0'0
1111'4
01:20P
Sep 28
1091'4
0'0
1091'4
01:20P
Nov 28
1095'0
0'0
1091'0
01:20P
Jul 29
1110'2
0'0
1110'2
01:20P
Nov 29
1084'6
0'0
1084'6
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
529'0
0'0
529'0
01:30P
Mar 26
541'0
0'4
540'4
09:34P
May 26
549'2
0'0
549'2
10:04P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
513'2
522'2
512'0
518'0
4'0
517'2
s
03:28P
Mar 26
527'4
534'6
525'4
530'2
1'6
530'0
s
09:15P
May 26
538'2
545'6
536'4
542'2
2'4
542'0
s
07:19P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
296'0
0'0
304'0
02:30P
Mar 26
314'4
-0'4
315'0
08:37P
May 26
325'0
0'0
321'4
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
208.425
212.550
208.200
211.225
4.025
211.025
s
01:05P
Feb 26
208.525
214.275
208.350
213.050
5.600
212.925
s
03:10P
Apr 26
209.950
215.550
209.850
214.375
5.675
214.250
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Trenton, MO
Chg Zip Code:
Temp:
34
o
F
Feels Like:
29
o
F
Humid:
59
%
Dew Pt:
21
o
F
Barom:
30.39
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
7:12
Sunset:
4:51
As reported at CHILLICOTHE, MO at 9:00 PM
Local Radar
Trenton, MO
Local Forecast
Trenton, MO
Thursday
Friday
Saturday
Sunday
Monday
High:
41
°F
Low:
21
°F
Precip:
0
%
High:
37
°F
Low:
19
°F
Precip:
80
%
High:
37
°F
Low:
24
°F
Precip:
80
%
High:
24
°F
Low:
14
°F
Precip:
57
%
High:
26
°F
Low:
11
°F
Precip:
35
%
View complete Local Weather
MFA Twitter Feed
Tweets by MFA Inc
Did You Know?
In 1899 field mapping of soils was begun by the USDA
Fact courtesy of the
USDA
Copyright DTN. All rights reserved.
Disclaimer
.