Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
	DTN Early Word Grains 09/21 05:51
	DTN Midday Grain Comments 09/21 10:51
	DTN Closing Grain Comments 09/21 13:48
	DTN Cattle Close/Trends 09/21 15:36
	DTN Early Word Livestock Comments 09/21 06:17
	DTN Midday Livestock Comments 09/21 11:51
	DTN Closing Livestock Comment 09/21 15:15
	DTN Chart Technical Points 09/18 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	USDA Sept. 1 Cattle on Feed Report
	Blueprint for Growth -- 4
	MCOOL Amendment Moves Forward
	NWS Zones Released Across Texas
	ARC/PLC Enrollment Begins
	Farm Bill Clears Senate Ag Panel
	Farmers Make Final Farm Bill Push

	DTN Livestock News
	DTN Cattle Close/Trends 09/21 15:36
	DTN Early Word Livestock Comments 09/21 06:17
	DTN Midday Livestock Comments 09/21 11:51
	DTN Closing Livestock Comment 09/21 15:15
	CME Feeder Cattle Index 09/21
	USDA Cattle on Feed Report 09/18 14:26
	DTN Livestock Stats at a Glance 09/21 16:35
	DTN Hog Close/Trends 09/21 15:43
	Family Business Matters 08/20 04:58

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24086 88
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 527'4 543'4 526'2 543'0 15'4 543'0s 03:56P Mar 27 541'2 557'0 540'0 556'6 15'2 556'6s 03:56P May 27 548'0 563'2 546'6 563'0 14'6 563'0s 03:26P Jul 27 550'4 564'6 549'0 564'0 13'4 564'4s 03:42P Sep 27 521'4 534'4 520'0 533'4 11'6 534'2s 03:34P Dec 27 525'4 537'2 523'4 536'4 11'0 537'0s 03:56P Mar 28 536'6 548'6 536'6 548'4 10'2 548'4s 03:32P May 28 546'6 555'0 546'2 555'0 10'0 555'0s 01:30P Jul 28 546'0 557'2 546'0 557'2 9'4 557'2s 01:20P Sep 28 513'0 520'0 513'0 520'0 5'6 520'2s 01:20P Dec 28 512'2 518'2 511'4 518'0 4'6 518'2s 01:30P Jul 29 528'0 4'6 533'2s 01:20P Dec 29 504'0 3'2 504'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1304'0 1328'4 1303'4 1327'0 24'4 1328'0s 03:56P Jan 27 1320'2 1344'2 1320'2 1342'6 24'0 1344'0s 02:42P Mar 27 1329'0 1352'0 1329'0 1350'2 22'2 1351'6s 03:51P May 27 1336'6 1358'2 1336'6 1356'4 21'4 1358'0s 03:51P Jul 27 1340'4 1361'4 1340'2 1360'0 20'6 1361'2s 03:30P Aug 27 1324'6 1342'0 1323'6 1341'0 20'0 1342'0s 01:20P Sep 27 1283'4 1298'2 1280'4 1297'4 18'0 1298'4s 01:20P Nov 27 1265'0 1283'2 1265'0 1281'2 16'4 1282'2s 02:30P Jan 28 1275'0 1292'2 1275'0 1291'0 16'4 1291'6s 01:30P Mar 28 1277'0 1288'0 1273'0 1287'2 15'6 1287'6s 01:30P May 28 1276'4 1290'0 1276'0 1289'0 15'2 1288'2s 01:30P Jul 28 1291'0 1291'0 1290'2 1290'2 15'4 1291'6s 01:20P Aug 28 1278'2 15'2 1278'2s 01:20P Sep 28 1238'0 15'0 1248'0s 01:20P Nov 28 1236'0 1240'2 1236'0 1240'2 16'0 1241'4s 01:30P Jul 29 1191'0 16'0 1260'4s 01:20P Nov 29 1200'0 11'4 1205'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 716'0 730'0 715'2 726'0 12'4 726'6s 03:55P Mar 27 731'4 745'4 731'4 741'6 12'6 742'6s 01:30P May 27 740'2 753'0 740'2 749'6 12'4 750'4s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 784'2 800'0 782'6 794'0 10'6 794'4s 03:59P Mar 27 799'0 812'4 799'0 807'0 10'4 807'6s 02:30P May 27 805'6 816'2 803'6 811'2 10'0 812'0s 03:10P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 402'2 418'0 382'0 409'0 9'6 416'2s 02:30P Mar 27 411'4 426'0 400'4 426'0 9'4 428'2s 01:30P May 27 423'0 11'4 431'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.000 221.275 218.025 221.150 5.025 220.950s 02:30P Dec 26 219.950 222.600 218.950 222.175 5.375 222.000s 01:05P Feb 27 220.950 223.775 219.775 223.150 5.750 223.100s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 84% Dew Pt: 62oF Barom: 30.06 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 7:01 Sunset: 7:13 As reported at CHILLICOTHE, MO at 4:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 67°F Low: 62°F Precip: 52% High: 64°F Low: 57°F Precip: 37% High: 68°F Low: 53°F Precip: 0% High: 70°F Low: 53°F Precip: 20% High: 70°F Low: 57°F Precip: 58%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1931 fungus that causes Dutch elm disease was introduced into the U.S.
	Fact courtesy of the USDA