Indexes
Index
Last
Chg
NYSE Composite
22998
- 415
- Mouse over for last update
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
433'2
438'6
432'0
434'4
1'0
434'2s
02:39P
May 26
445'6
451'6
444'2
446'2
0'6
446'4s
05:08P
Jul 26
453'6
460'4
453'4
455'4
1'2
455'4s
05:13P
Sep 26
454'4
460'2
454'4
457'0
1'4
457'0s
02:30P
Dec 26
469'2
474'2
469'0
471'2
1'2
471'2s
05:14P
Mar 27
481'0
485'4
480'6
482'6
1'0
483'0s
02:48P
May 27
488'0
491'4
487'4
489'0
0'6
489'4s
04:46P
Jul 27
490'6
495'0
490'6
492'2
0'4
492'6s
02:30P
Sep 27
473'2
475'0
473'2
473'6
0'4
473'6s
01:30P
Dec 27
477'6
480'6
477'6
478'6
0'6
479'2s
03:33P
Mar 28
489'4
490'4
489'4
489'6
0'4
489'4s
02:43P
May 28
494'6
494'6
494'6
494'6
0'0
494'2s
01:20P
Jul 28
495'0
0'4
496'6s
01:20P
Sep 28
475'0
0'0
476'0s
01:20P
Dec 28
480'0
481'0
480'0
481'0
0'0
480'0s
01:30P
Jul 29
496'4
0'0
496'4s
01:20P
Dec 29
467'0
467'0
467'0
467'0
0'0
466'2s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1153'0
1169'2
1149'4
1156'6
5'6
1155'6s
01:30P
May 26
1162'4
1183'0
1160'4
1171'4
6'4
1170'4s
05:13P
Jul 26
1175'0
1196'0
1174'0
1184'2
6'2
1183'2s
03:10P
Aug 26
1167'0
1183'4
1164'6
1173'2
5'6
1172'6s
01:30P
Sep 26
1131'6
1145'0
1129'0
1136'4
4'2
1136'2s
05:04P
Nov 26
1127'4
1139'6
1125'0
1131'4
2'6
1131'4s
05:14P
Jan 27
1138'0
1149'6
1135'4
1141'6
2'4
1141'6s
04:47P
Mar 27
1138'0
1147'4
1133'2
1139'6
0'6
1139'4s
04:48P
May 27
1142'0
1149'6
1135'6
1142'2
-0'4
1141'6s
01:30P
Jul 27
1148'4
1154'4
1141'0
1148'0
-0'6
1147'0s
01:20P
Aug 27
1133'6
-0'4
1136'6s
01:20P
Sep 27
1105'2
-1'2
1102'6s
01:20P
Nov 27
1096'6
1103'2
1092'4
1095'0
-2'0
1095'4s
04:45P
Jan 28
1107'2
1107'2
1104'2
1104'4
-2'0
1105'4s
01:20P
Mar 28
1107'0
-0'6
1107'0s
01:20P
May 28
1111'6
-1'6
1111'6s
01:20P
Jul 28
1115'0
-1'6
1118'2s
01:20P
Aug 28
1111'0
-1'6
1111'0s
01:20P
Sep 28
1091'2
-1'6
1091'2s
01:20P
Nov 28
1095'0
-1'6
1088'6s
01:30P
Jul 29
1108'0
-1'6
1108'0s
01:20P
Nov 29
1092'0
-1'6
1094'2s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
579'4
579'4
567'2
571'4
-2'2
572'2s
04:45P
May 26
576'0
585'6
569'0
574'6
-3'2
574'0s
04:45P
Jul 26
583'6
594'2
578'4
584'2
-2'0
583'4s
03:04P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
572'0
572'2
572'0
572'2
3'4
570'4s
01:20P
May 26
573'6
584'6
570'2
579'0
3'4
578'2s
05:08P
Jul 26
586'6
598'0
584'0
592'0
3'2
591'4s
03:13P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
325'0
325'0
325'0
325'0
4'0
314'6s
01:20P
May 26
316'4
323'2
314'0
320'0
4'0
319'2s
04:55P
Jul 26
321'0
329'4
321'0
327'4
4'4
325'6s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
231.000
234.750
230.725
234.300
1.025
234.125s
03:53P
Jun 26
227.500
230.925
227.175
230.725
1.025
230.675s
01:05P
Aug 26
226.150
229.075
225.500
228.975
0.725
228.900s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Trenton, MO
Chg Zip Code:
Temp:
44 o F
Feels Like:
41 o F
Humid:
96 %
Dew Pt:
43 o F
Barom:
30.08
Wind Dir:
N
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:43
Sunset:
6:08
As reported at CHILLICOTHE, MO at 5:00 PM
Local Forecast
Trenton, MO
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 46 °F Low: 37 °F Precip: 80 %
High: 53 °F Low: 40 °F Precip: 80 %
High: 64 °F Low: 43 °F Precip: 54 %
High: 75 °F Low: 54 °F Precip: 80 %
High: 56 °F Low: 37 °F Precip: 80 %
View complete Local Weather
Did You Know?
In 1850 the total United States population was 23,191,786 Farm population was 11,680,000 (estimated) Farmers made up 64% of the labor force Number of farms: 1,449,000 Average farm size (acres): 203
Fact courtesy of the USDA