Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
	DTN Early Word Grains 07/23 05:49
	DTN Midday Grain Comments 07/23 10:56
	DTN Closing Grain Comments 07/23 13:55
	DTN Cattle Close/Trends 07/23 15:48
	DTN Early Word Livestock Comments 07/23 06:18
	DTN Midday Livestock Comments 07/23 11:52
	DTN Closing Livestock Comment 07/23 15:26
	DTN Chart Technical Points 07/23 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	House Adopts Budget Proposal
	2026 Spring Wheat Tour Final Results
	Greer: Canada, Mexico Deals Come First
	USDA Cattle Reports Preview
	Canada Markets
	Spring Wheat Tour Day 2 Results
	Rollins: Farm Aid Buys Time for Ag
	DTN Retail Fertilizer Trends
	E15 Backers Weigh Deal, Senate Clock

	DTN Livestock News
	DTN Cattle Close/Trends 07/23 15:48
	DTN Early Word Livestock Comments 07/23 06:18
	DTN Midday Livestock Comments 07/23 11:52
	DTN Closing Livestock Comment 07/23 15:26
	CME Feeder Cattle Index 07/23
	Weekly Beef Export Sales 07/23 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/23 15:20
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 23874 - 45
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'4 468'0 462'2 465'6 1'6 464'0 05:24A Dec 26 486'2 492'0 486'0 489'6 2'2 487'4 05:24A Mar 27 501'6 507'2 501'2 505'4 2'4 503'0 05:25A May 27 510'0 515'4 510'0 513'6 2'0 511'6 05:25A Jul 27 513'2 518'0 513'2 516'4 1'6 514'6 05:25A Sep 27 493'6 495'0 492'6 495'0 1'4 493'4 05:25A Dec 27 497'0 499'0 496'2 497'6 -0'2 498'0 05:25A Mar 28 508'6 509'0 507'2 509'0 0'0 509'0 05:25A May 28 515'0 515'0 515'0 515'0 0'2 514'6 05:23A Jul 28 517'6 517'6 516'2 516'2 -1'0 517'2 05:23A Sep 28 490'2 0'0 489'6 05:23A Dec 28 495'6 495'6 495'0 495'0 0'6 494'2 05:23A Jul 29 511'4 0'0 512'2 05:22A Dec 29 498'4 0'0 496'6 05:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1236'6 1249'2 1233'4 1244'2 6'6 1237'4 05:24A Sep 26 1229'4 1242'2 1227'2 1236'2 5'2 1231'0 05:25A Nov 26 1242'0 1255'0 1240'0 1249'2 5'4 1243'6 05:24A Jan 27 1255'2 1268'0 1253'0 1262'2 5'2 1257'0 05:25A Mar 27 1254'4 1266'4 1252'0 1260'4 4'0 1256'4 05:25A May 27 1255'0 1267'6 1255'0 1262'0 2'6 1259'2 05:25A Jul 27 1260'6 1269'4 1260'4 1264'4 2'4 1262'0 05:25A Aug 27 1242'6 1247'0 1242'4 1246'4 3'6 1242'6 05:25A Sep 27 1204'4 0'0 1201'4 05:25A Nov 27 1188'4 1194'0 1185'6 1190'0 0'2 1189'6 05:25A Jan 28 1199'0 0'0 1199'6 05:24A Mar 28 1200'0 0'0 1198'4 05:24A May 28 1184'0 0'0 1201'4 05:22A Jul 28 1194'0 0'0 1205'6 05:25A Aug 28 1198'4 0'0 1198'4 07/23 Sep 28 1176'4 0'0 1176'4 05:23A Nov 28 1172'0 0'0 1172'4 05:23A Jul 29 1191'6 0'0 1191'6 05:23A Nov 29 1115'0 0'0 1153'2 05:14A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 694'6 711'2 694'6 704'0 7'6 696'2 05:25A Dec 26 712'2 728'2 712'0 722'0 8'2 713'6 05:25A Mar 27 728'0 743'2 727'6 736'6 7'4 729'2 05:25A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 759'6 777'4 758'0 771'2 11'4 759'6 05:25A Dec 26 773'2 792'6 773'2 786'6 11'0 775'6 05:25A Mar 27 786'0 803'0 785'6 797'2 9'6 787'4 05:25A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 331'4 334'0 330'6 332'6 0'2 332'4 05:24A Dec 26 343'2 345'6 342'4 345'6 1'6 344'0 05:08A Mar 27 361'4 0'0 356'0 05:08A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.275 225.700 221.700 225.425 2.200 225.400s 07/23 Oct 26 219.000 221.900 217.375 221.475 2.175 221.375s 07/23 Dec 26 218.675 221.225 217.050 220.700 1.875 220.675s 07/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 84% Dew Pt: 62oF Barom: 30.06 Wind Dir: ESE Cond: N/A Wind Spd: 6 mph Sunrise: 6:06 Sunset: 8:35 As reported at CHILLICOTHE, MO at 5:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 73°F Low: 65°F Precip: 80% High: 91°F Low: 68°F Precip: 63% High: 95°F Low: 73°F Precip: 20% High: 96°F Low: 75°F Precip: 38% High: 92°F Low: 73°F Precip: 27%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1877 the Desert Land Act encouraged development of irrigation in arid lands. It offered land at 25 cents per acre if irrigated and cultivated for 3 years
	Fact courtesy of the USDA