Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
	DTN Early Word Grains 04/08 05:42
	DTN Midday Grain Comments 04/08 10:46
	DTN Closing Grain Comments 04/08 13:52
	DTN Cattle Prices/Trends 04/08 14:05
	DTN Early Word Livestock Comments 04/08 06:13
	DTN Midday Livestock Comments 04/08 11:41
	DTN Closing Livestock Comment 04/07 15:16
	DTN Chart Technical Points 04/07 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	45Z Rule Still Hinges on USDA Tool
	USDA Reports Preview
	Deere Settles Repair Lawsuit for $99M
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink

	DTN Livestock News
	DTN Cattle Prices/Trends 04/08 14:05
	DTN Early Word Livestock Comments 04/08 06:13
	DTN Midday Livestock Comments 04/08 11:41
	DTN Closing Livestock Comment 04/07 15:16
	CME Feeder Cattle Index 04/08
	Weekly Beef Export Sales 04/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/08 10:45
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22734 485
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 447'0 448'2 442'2 447'2 -1'6 447'2s 02:41P Jul 26 457'6 458'4 452'6 457'6 -2'0 458'0s 02:43P Sep 26 462'2 462'2 456'2 461'4 -2'2 461'6s 02:30P Dec 26 476'0 476'2 469'4 475'6 -2'0 476'0s 02:30P Mar 27 488'0 488'4 481'6 487'6 -2'0 488'0s 02:30P May 27 495'2 495'4 488'6 495'2 -2'0 495'2s 01:30P Jul 27 498'0 499'2 493'0 498'6 -2'4 498'6s 01:30P Sep 27 484'6 484'6 479'4 482'4 -3'0 482'6s 01:20P Dec 27 490'0 490'0 485'4 488'2 -3'4 488'2s 01:30P Mar 28 497'4 497'4 496'0 496'0 -3'4 498'0s 01:20P May 28 506'6 -3'4 502'6s 01:20P Jul 28 504'4 -3'2 504'6s 01:20P Sep 28 475'0 -3'2 478'6s 01:20P Dec 28 478'4 481'4 478'4 481'4 -3'0 482'4s 01:21P Jul 29 500'0 -3'0 497'0s 01:20P Dec 29 490'0 -3'0 482'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1152'0 1163'0 1140'4 1161'6 3'6 1162'0s 02:30P Jul 26 1165'0 1178'4 1156'6 1177'2 3'4 1178'0s 01:30P Aug 26 1165'0 1174'0 1153'4 1172'4 2'6 1173'2s 01:21P Sep 26 1141'0 1152'6 1134'4 1151'6 1'6 1152'4s 01:20P Nov 26 1141'0 1152'6 1135'0 1151'4 1'0 1152'0s 02:45P Jan 27 1154'0 1162'4 1145'0 1161'4 1'2 1162'0s 01:30P Mar 27 1148'0 1158'0 1141'6 1156'6 1'4 1157'4s 01:30P May 27 1155'0 1160'4 1144'4 1159'0 1'2 1160'0s 02:37P Jul 27 1154'4 1166'2 1150'6 1165'2 1'4 1166'0s 01:30P Aug 27 1156'4 1'6 1154'2s 01:20P Sep 27 1129'2 0'4 1125'2s 01:20P Nov 27 1113'0 1118'0 1103'4 1117'0 0'0 1117'2s 01:30P Jan 28 1122'0 0'0 1128'0s 01:20P Mar 28 1107'6 0'2 1128'6s 01:20P May 28 1132'6 0'0 1132'6s 01:20P Jul 28 1132'0 0'0 1137'6s 01:20P Aug 28 1130'4 0'0 1130'4s 01:20P Sep 28 1110'6 0'0 1110'6s 01:20P Nov 28 1100'0 0'0 1095'6s 01:20P Jul 29 1115'0 0'0 1115'0s 01:20P Nov 29 1100'0 0'0 1096'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 589'0 589'0 577'0 580'0 -17'6 580'2s 01:30P Jul 26 599'0 600'0 587'4 591'0 -17'0 591'2s 01:21P Sep 26 612'6 612'6 601'0 603'6 -17'0 604'2s 02:31P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 600'0 602'4 586'6 593'4 -12'2 595'2s 02:30P Jul 26 615'2 617'4 602'4 610'0 -11'0 612'0s 02:31P Sep 26 630'2 631'4 617'2 625'0 -10'6 626'4s 02:31P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 339'4 339'4 331'4 332'0 -8'6 332'4s 02:30P Jul 26 343'4 344'6 337'0 338'2 -7'0 338'2s 01:30P Sep 26 352'0 352'0 342'0 342'0 -6'2 342'6s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 249.750 247.550 248.975 0.800 249.000s 01:05P Jun 26 247.225 247.750 244.650 245.750 0.125 245.925s 01:05P Aug 26 243.525 244.000 241.350 242.250 0.050 242.425s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 72oF Humid: 32% Dew Pt: 41oF Barom: 29.98 Wind Dir: SW Cond: N/A Wind Spd: 17 mph Sunrise: 6:46 Sunset: 7:45 As reported at CHILLICOTHE, MO at 2:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 75°F Low: 47°F Precip: 0% High: 72°F Low: 49°F Precip: 54% High: 61°F Low: 49°F Precip: 80% High: 74°F Low: 50°F Precip: 80% High: 73°F Low: 60°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1850 the total United States population was 23,191,786 Farm population was 11,680,000 (estimated) Farmers made up 64% of the labor force Number of farms: 1,449,000 Average farm size (acres): 203
	Fact courtesy of the USDA