Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 04/02 05:55
	DTN Midday Grain Comments 04/02 10:48
	DTN Closing Grain Comments 04/02 13:52
	DTN Cattle Close/Trends 04/03 15:50
	DTN Early Word Livestock Comments 04/02 06:37
	DTN Midday Livestock Comments 04/02 11:54
	DTN Closing Livestock Comment 04/02 15:55
	DTN Chart Technical Points 04/03 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink
	USDA Launches Product of USA Label Push
	USDA Keeps Freeze on REAP Grants
	USDA Reports Review
	DTN Retail Fertilizer Trends
	Breaking Down SBA and USDA Loans
	Nebraska Fires Rage as Drought Worsens

	DTN Livestock News
	DTN Cattle Close/Trends 04/03 15:50
	DTN Early Word Livestock Comments 04/02 06:37
	DTN Midday Livestock Comments 04/02 11:54
	DTN Closing Livestock Comment 04/02 15:55
	CME Feeder Cattle Index 04/02
	Weekly Beef Export Sales 04/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/03 15:25
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22193 13
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 452'0 -0'2 452'2 04:49P Jul 26 463'2 0'0 463'2 04:49P Sep 26 466'4 -0'4 467'0 08:29A Dec 26 481'0 -0'2 481'2 04:00P Mar 27 492'0 -0'2 492'2 08:29A May 27 498'6 -0'2 499'0 08:29A Jul 27 502'0 -0'4 502'4 08:29A Sep 27 484'2 486'2 483'4 484'4 -0'2 484'6 04/02 Dec 27 489'6 -0'4 490'2 04:11P Mar 28 499'6 0'0 499'6 04/02 May 28 506'6 0'0 504'4 04/02 Jul 28 504'4 0'0 506'0 04/02 Sep 28 485'0 0'0 479'6 04/02 Dec 28 486'2 0'0 483'2 04:41P Jul 29 500'0 0'0 497'6 04/02 Dec 29 490'0 490'0 490'0 490'0 0'6 483'2 04/02 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'6 -0'6 1163'4 04:48P Jul 26 1179'2 -0'6 1180'0 08:29A Aug 26 1175'0 -0'2 1175'2 08:29A Sep 26 1153'4 -0'2 1153'6 04:00P Nov 26 1153'6 -0'2 1154'0 04:00P Jan 27 1163'4 -0'2 1163'6 08:29A Mar 27 1157'6 -0'6 1158'4 08:29A May 27 1160'0 -0'6 1160'6 04:00P Jul 27 1164'2 1173'4 1164'2 1166'4 -1'2 1166'6 04/02 Aug 27 1155'4 -0'6 1154'4 04/02 Sep 27 1115'6 0'6 1124'4 04/02 Nov 27 1116'4 0'0 1116'4 04:40P Jan 28 1122'0 1'2 1127'2 04/02 Mar 28 1107'6 1'2 1127'2 04/02 May 28 1130'6 1'2 1130'6 04/02 Jul 28 1132'0 1'4 1135'6 04/02 Aug 28 1128'4 1'4 1128'4 04/02 Sep 28 1108'6 1'4 1108'6 04/02 Nov 28 1100'0 1'4 1099'4 04/02 Jul 29 1118'6 1'4 1118'6 04/02 Nov 29 1100'0 1'4 1099'6 04/02 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'6 -0'4 598'2 04:48P Jul 26 609'0 -0'4 609'4 04:48P Sep 26 621'4 -0'6 622'2 04:00P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 613'6 625'4 608'6 614'2 2'0 615'6s 04:48P Jul 26 628'2 640'2 623'2 629'4 2'6 631'0s 08:29A Sep 26 642'0 653'4 637'2 642'4 2'0 644'0s 08:29A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 346'6 1'2 345'4 04:48P Jul 26 350'0 0'0 349'6 08:29A Sep 26 358'0 -0'6 355'4 04/02 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 242.150 246.325 241.950 246.100 2.150 246.200s 08:29A Jun 26 242.275 246.575 241.950 246.200 1.975 246.325s 08:29A Aug 26 238.525 242.600 238.275 242.075 1.500 242.175s 08:29A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 60oF Feels Like: 58oF Humid: 39% Dew Pt: 35oF Barom: 30.34 Wind Dir: NNW Cond: N/A Wind Spd: 9 mph Sunrise: 6:51 Sunset: 7:42 As reported at CHILLICOTHE, MO at 4:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Sunday Monday Tuesday Wednesday Thursday High: 61°F Low: 37°F Precip: 0% High: 53°F Low: 37°F Precip: 38% High: 48°F Low: 31°F Precip: 65% High: 72°F Low: 41°F Precip: 49% High: 66°F Low: 51°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1928 antibacterial properties of penicillin were discovered by Sir Alexander Fleming
	Fact courtesy of the USDA