0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297		   Laredo
Dustin Cox
660-286-3325
 		   Browning
Doug O'Dell
660-946-4115
 
 Milan
Kyle Peterie
660-265-4202
 		 Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 08/07 05:50
DTN Midday Grain Comments 08/07 10:41
DTN Closing Grain Comments 08/07 13:58
DTN Cattle Close/Trends 08/07 16:07
DTN Early Word Livestock Comments 08/07 06:10
DTN Midday Livestock Comments 08/07 11:38
DTN Closing Livestock Comment 08/07 15:44
DTN Chart Technical Points 08/07 16:30
US Direct Feeder Pigs

DTN Ag Headline News
2026 DTN Digital Yield Tour Preview
Beef Labeling Advances in Senate
Committee Deadlocks Over SNAP
MCOOL, EQIP, Limits Face Markup
GMO Labeling Rule Must Change by 2028
DTN Retail Fertilizer Trends
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report

DTN Livestock News
DTN Cattle Close/Trends 08/07 16:07
DTN Early Word Livestock Comments 08/07 06:10
DTN Midday Livestock Comments 08/07 11:38
DTN Closing Livestock Comment 08/07 15:44
CME Feeder Cattle Index 08/05
Weekly Beef Export Sales 08/06 07:35
DTN Livestock Stats at a Glance 08/07 15:05
DTN Hog Prices/Trends 08/07 12:10
Family Business Matters 07/24 15:27

Grain contracts
GRAIN CONTRACTS

Indexes
Index Last Chg
NYSE Composite 24595 08/07/2026   11:10 AM CST 111
 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 439'0 444'4 438'4 438'6 0'0 439'0s 08/07 Chart for @C6U Options for @C6U
Dec 26 461'6 467'2 461'2 461'4 0'0 462'0s 08/07 Chart for @C6Z Options for @C6Z
Mar 27 477'2 482'4 476'6 477'0 0'2 477'6s 08/07 Chart for @C7H Options for @C7H
May 27 486'2 491'2 486'0 486'0 0'2 486'6s 08/07 Chart for @C7K Options for @C7K
Jul 27 491'6 496'0 491'2 491'2 0'0 492'0s 08/07 Chart for @C7N Options for @C7N
Sep 27 482'2 486'0 481'2 481'4 -1'0 481'6s 08/07 Chart for @C7U Options for @C7U
Dec 27 489'0 493'2 488'0 488'0 -1'6 488'4s 08/07 Chart for @C7Z Options for @C7Z
Mar 28 501'6 504'0 499'6 499'6 -1'6 499'6s 08/07 Chart for @C8H Options for @C8H
May 28 508'0 508'0 508'0 508'0 -1'4 506'0s 08/07 Chart for @C8K Options for @C8K
Jul 28 512'6 513'0 512'6 513'0 -1'4 509'2s 08/07 Chart for @C8N Options for @C8N
Sep 28 490'2 -0'2 486'6s 08/07 Chart for @C8U Options for @C8U
Dec 28 492'2 492'6 491'2 491'2 -0'2 491'4s 08/07 Chart for @C8Z Options for @C8Z
Jul 29 511'4 -0'2 509'2s 08/07 Chart for @C9N Options for @C9N
Dec 29 494'0 -0'2 493'4s 08/07 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1165'4 1165'4 1157'6 1160'0 -0'6 1156'4s 08/07 Chart for @S6Q Options for @S6Q
Sep 26 1160'0 1167'4 1157'6 1158'6 -1'0 1159'0s 08/07 Chart for @S6U Options for @S6U
Nov 26 1177'6 1185'0 1175'4 1176'0 -1'4 1176'2s 08/07 Chart for @S6X Options for @S6X
Jan 27 1192'4 1199'6 1190'4 1190'6 -1'4 1191'2s 08/07 Chart for @S7F Options for @S7F
Mar 27 1199'2 1205'6 1196'6 1198'0 -1'0 1198'2s 08/07 Chart for @S7H Options for @S7H
May 27 1207'0 1213'2 1204'2 1206'0 -1'2 1206'0s 08/07 Chart for @S7K Options for @S7K
Jul 27 1212'4 1218'4 1210'0 1211'4 -1'0 1211'6s 08/07 Chart for @S7N Options for @S7N
Aug 27 1196'4 1203'4 1196'2 1197'6 -0'4 1198'2s 08/07 Chart for @S7Q Options for @S7Q
Sep 27 1167'4 1168'4 1164'6 1164'6 0'0 1165'4s 08/07 Chart for @S7U Options for @S7U
Nov 27 1157'6 1162'2 1156'2 1158'4 -0'2 1159'0s 08/07 Chart for @S7X Options for @S7X
Jan 28 1171'0 1171'0 1171'0 1171'0 -0'2 1169'6s 08/07 Chart for @S8F Options for @S8F
Mar 28 1170'0 1170'0 1170'0 1170'0 -0'2 1169'2s 08/07 Chart for @S8H Options for @S8H
May 28 1172'4 -0'2 1172'2s 08/07 Chart for @S8K Options for @S8K
Jul 28 1177'6 1177'6 1177'6 1177'6 0'0 1177'6s 08/07 Chart for @S8N Options for @S8N
Aug 28 1168'6 1'4 1168'6s 08/07 Chart for @S8Q Options for @S8Q
Sep 28 1148'4 4'0 1148'4s 08/07 Chart for @S8U Options for @S8U
Nov 28 1138'6 3'4 1145'2s 08/07 Chart for @S8X Options for @S8X
Jul 29 1164'4 3'4 1164'4s 08/07 Chart for @S9N Options for @S9N
Nov 29 1122'0 2'4 1128'0s 08/07 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 631'0 646'0 628'4 638'2 8'4 639'6s 08/07 Chart for @W6U Options for @W6U
Dec 26 650'0 664'2 647'6 656'4 7'6 658'2s 08/07 Chart for @W6Z Options for @W6Z
Mar 27 667'2 679'6 664'4 673'0 7'4 674'6s 08/07 Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 700'0 719'0 696'4 712'6 14'2 714'0s 08/07 Chart for @KW6U Options for @KW6U
Dec 26 718'4 735'4 715'0 729'2 13'0 730'4s 08/07 Chart for @KW6Z Options for @KW6Z
Mar 27 730'4 747'4 727'6 741'4 12'4 743'0s 08/07 Chart for @KW7H Options for @KW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 308'6 314'6 308'6 311'4 1'0 310'6s 08/07 Chart for @O6U Options for @O6U
Dec 26 327'6 333'6 327'6 331'6 3'0 331'0s 08/07 Chart for @O6Z Options for @O6Z
Mar 27 344'4 345'2 344'2 345'2 3'0 344'0s 08/07 Chart for @O7H Options for @O7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.050 232.650 229.500 231.475 0.475 231.700s 08/07 Chart for @LE6Q Options for @LE6Q
Oct 26 226.000 226.900 222.750 225.150 0.350 225.275s 08/07 Chart for @LE6V Options for @LE6V
Dec 26 225.400 226.075 221.600 224.150 - 0.225 224.150s 08/07 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 96% Dew Pt: 70oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:19 Sunset: 8:19
As reported at CHILLICOTHE, MO at 12:00 AM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 88°F
Low: 68°F
Precip: 20%		 High: 93°F
Low: 73°F
Precip: 40%		 High: 94°F
Low: 75°F
Precip: 0%		 High: 93°F
Low: 76°F
Precip: 32%		 High: 89°F
Low: 73°F
Precip: 41%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1942 the USDA discovered chemical structure of DDT; military began to use chemical to protect against typhus
Fact courtesy of the USDA

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN