Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Panama Canal Authority Adopts New Transit Restrictions
	DTN Early Word Grains 09/02 05:53
	DTN Midday Grain Comments 09/02 11:01
	DTN Closing Grain Comments 09/02 13:58
	DTN Cattle Prices/Trends 09/02 12:13
	DTN Early Word Livestock Comments 09/02 06:09
	DTN Midday Livestock Comments 09/02 11:23
	DTN Closing Livestock Comment 09/01 15:41
	DTN Chart Technical Points 09/01 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	State Announces Hansen-Mueller Payouts
	DTN Retail Fertilizer Trends
	GOP Heads to White House to Talk Beef
	USDA Moves to Overhaul Crop Reports
	New Insurance for Breeding Heifers
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025
	Perpetual Trading Raises Risks for Ag
	View From the Cab

	DTN Livestock News
	DTN Cattle Prices/Trends 09/02 12:13
	DTN Early Word Livestock Comments 09/02 06:09
	DTN Midday Livestock Comments 09/02 11:23
	DTN Closing Livestock Comment 09/01 15:41
	CME Feeder Cattle Index 09/01
	Weekly Beef Export Sales 08/27 07:35
	DTN Livestock Stats at a Glance 09/02 16:11
	DTN Hog Prices/Trends 09/02 12:24
	Family Business Matters 08/20 04:58

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24497 148
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 521'6 526'4 514'0 518'4 -2'6 518'6s 01:20P Dec 26 545'6 549'6 536'0 542'4 -2'4 543'4s 03:15P Mar 27 559'6 564'0 550'6 557'0 -2'0 558'2s 03:02P May 27 566'4 570'4 557'6 564'0 -1'4 565'2s 03:16P Jul 27 568'0 572'0 559'6 566'4 -1'0 567'4s 03:11P Sep 27 535'2 540'6 529'4 537'2 1'2 537'2s 02:51P Dec 27 535'6 540'6 529'6 538'2 2'0 538'2s 02:31P Mar 28 546'0 550'0 540'4 548'0 2'0 548'2s 02:42P May 28 546'6 554'4 545'2 554'2 1'6 553'0s 01:30P Jul 28 553'2 556'2 547'0 556'0 2'0 554'6s 01:20P Sep 28 513'6 515'6 513'6 515'6 1'6 515'2s 01:20P Dec 28 512'0 514'6 508'2 513'2 2'0 513'4s 01:20P Jul 29 529'0 529'0 528'0 528'0 1'4 528'4s 01:20P Dec 29 505'2 505'2 505'2 505'2 1'0 504'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1300'6 1300'6 1293'6 1295'4 -5'0 1301'6s 01:20P Nov 26 1317'0 1324'0 1300'0 1308'6 -7'4 1310'2s 03:00P Jan 27 1331'6 1338'6 1315'4 1323'4 -7'6 1325'0s 02:30P Mar 27 1337'0 1343'6 1321'0 1329'0 -6'6 1330'4s 02:44P May 27 1339'0 1347'4 1325'6 1333'4 -5'2 1335'4s 03:12P Jul 27 1340'6 1347'6 1327'2 1335'4 -4'0 1337'4s 02:38P Aug 27 1324'0 1327'0 1308'2 1316'0 -3'4 1317'4s 01:20P Sep 27 1278'6 1280'4 1266'0 1272'0 -2'6 1273'4s 01:20P Nov 27 1258'4 1265'0 1250'6 1256'2 -1'6 1258'2s 03:14P Jan 28 1270'0 1273'0 1260'6 1267'2 -1'6 1267'2s 01:30P Mar 28 1269'4 1270'0 1258'0 1270'0 -1'6 1264'0s 01:20P May 28 1271'6 -1'6 1264'4s 01:20P Jul 28 1272'0 1272'0 1272'0 1272'0 -1'4 1267'4s 01:20P Aug 28 1254'6 -1'2 1254'6s 01:20P Sep 28 1227'2 -2'0 1227'2s 01:20P Nov 28 1213'4 1230'0 1209'0 1224'0 -1'6 1223'0s 02:30P Jul 29 1191'0 -1'6 1242'2s 01:20P Nov 29 1206'0 -1'6 1204'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 775'2 775'6 751'2 755'6 -9'2 754'6s 01:20P Dec 26 782'2 795'0 764'4 774'6 -8'4 774'0s 02:49P Mar 27 797'4 810'4 780'4 791'2 -6'6 790'6s 03:04P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 833'0 835'2 831'2 832'0 -11'0 814'6s 01:20P Dec 26 845'0 858'2 825'0 835'6 -11'0 834'2s 01:30P Mar 27 858'0 870'4 838'2 849'0 -10'6 847'6s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 356'0 -7'2 347'4s 01:20P Dec 26 382'2 383'4 370'4 374'4 -7'2 374'2s 01:30P Mar 27 395'0 395'4 384'2 386'4 -8'2 387'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 212.925 213.450 209.575 210.350 - 1.900 210.175s 01:05P Dec 26 214.375 214.775 211.425 212.100 - 1.350 212.025s 01:05P Feb 27 215.725 216.250 213.375 214.050 - 0.925 214.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 98oF Feels Like: 104oF Humid: 39% Dew Pt: 69oF Barom: 29.88 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 6:43 Sunset: 7:44 As reported at CHILLICOTHE, MO at 3:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 98°F Low: 71°F Precip: 0% High: 95°F Low: 74°F Precip: 0% High: 95°F Low: 74°F Precip: 0% High: 96°F Low: 73°F Precip: 0% High: 95°F Low: 73°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1906 the USDA developed a live-virus vaccine for hog cholera
	Fact courtesy of the USDA