Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Spring Wheat Planting Slowed by Cold Soil and Wet Fields
	DTN Early Word Grains 05/07 05:47
	DTN Midday Grain Comments 05/07 10:47
	DTN Closing Grain Comments 05/06 13:47
	DTN Cattle Prices/Trends 05/07 11:35
	DTN Early Word Livestock Comments 05/07 06:01
	DTN Midday Livestock Comments 05/07 11:47
	DTN Closing Livestock Comment 05/06 15:46
	DTN Chart Technical Points 05/06 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes
	Drought, Fire Stresses US Cow Herd
	Cash Market Moves
	USDA Weekly Crop Progress Report
	View From the Cab
	Women Soybean Farmers Removed From USB
	12 NE Farmers to Receive $1M on Claims
	SCOTUS Hears Bayer Roundup Label Fight

	DTN Livestock News
	DTN Cattle Prices/Trends 05/07 11:35
	DTN Early Word Livestock Comments 05/07 06:01
	DTN Midday Livestock Comments 05/07 11:47
	DTN Closing Livestock Comment 05/06 15:46
	CME Feeder Cattle Index 05/06
	Weekly Beef Export Sales 05/07 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/07 09:10
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23066 - 218
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'0 453'0 446'6 452'0 -0'6 452'6 11:44A Jul 26 468'2 469'6 461'0 466'4 -2'0 468'4 11:43A Sep 26 474'6 476'2 467'6 473'0 -2'0 475'0 11:44A Dec 26 489'6 491'4 483'0 488'0 -2'0 490'0 11:43A Mar 27 502'6 504'2 496'6 501'2 -2'0 503'2 11:44A May 27 510'0 511'6 504'2 508'6 -2'0 510'6 11:44A Jul 27 514'0 515'0 508'4 512'2 -2'2 514'4 11:44A Sep 27 497'0 497'0 491'4 494'0 -3'0 497'0 11:44A Dec 27 500'0 501'4 495'4 499'6 -1'0 500'6 11:44A Mar 28 507'0 507'0 507'0 507'0 -3'6 510'6 11:44A May 28 524'0 0'0 515'4 11:44A Jul 28 524'4 0'0 517'0 11:44A Sep 28 486'4 0'0 482'0 11:43A Dec 28 482'2 488'2 482'2 488'2 2'6 485'4 11:44A Jul 29 501'2 0'0 503'2 11:43A Dec 29 489'0 0'0 487'2 11:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1176'0 1177'2 1167'4 1169'0 -10'0 1179'0 11:44A Jul 26 1195'0 1196'6 1182'4 1192'4 -2'2 1194'6 11:43A Aug 26 1188'2 1191'2 1177'0 1186'6 -2'2 1189'0 11:44A Sep 26 1168'4 1171'2 1157'4 1167'2 -1'6 1169'0 11:44A Nov 26 1175'0 1178'2 1164'6 1173'6 -1'6 1175'4 11:43A Jan 27 1186'0 1190'2 1177'2 1186'0 -1'4 1187'4 11:44A Mar 27 1183'2 1187'0 1174'6 1183'6 -0'4 1184'2 11:44A May 27 1186'0 1188'0 1178'4 1186'4 -0'4 1187'0 11:44A Jul 27 1191'2 1194'2 1184'4 1192'2 -0'4 1192'6 11:44A Aug 27 1174'0 1176'2 1174'0 1176'2 -2'2 1178'4 11:44A Sep 27 1155'0 0'0 1144'2 11:44A Nov 27 1135'4 1137'4 1130'2 1135'4 -0'4 1136'0 11:44A Jan 28 1145'0 1145'0 1143'4 1143'4 -3'0 1146'4 11:44A Mar 28 1160'6 0'0 1147'4 11:44A May 28 1149'0 1149'0 1149'0 1149'0 -2'6 1151'6 11:43A Jul 28 1170'0 0'0 1156'4 11:44A Aug 28 1149'2 0'0 1149'2 05/06 Sep 28 1124'4 0'0 1124'4 08:30A Nov 28 1120'0 0'0 1117'2 11:44A Jul 29 1136'4 0'0 1136'4 05/06 Nov 29 1103'0 0'0 1102'0 05/06 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'2 602'2 595'2 595'2 -10'6 606'0 11:44A Jul 26 617'4 618'6 605'2 611'6 -5'4 617'2 11:44A Sep 26 633'0 634'0 620'4 627'0 -5'6 632'6 11:44A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 657'4 657'4 653'4 653'4 -22'2 675'6 11:44A Jul 26 689'0 691'6 664'0 668'2 -18'6 687'0 11:44A Sep 26 701'4 703'0 675'2 679'2 -19'2 698'4 11:44A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 0'0 329'2 11:44A Jul 26 348'4 351'4 340'6 346'2 0'0 346'2 11:44A Sep 26 360'0 360'0 353'4 356'0 0'2 355'6 11:44A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.250 253.450 246.925 252.825 - 0.650 253.475 11:44A Aug 26 248.625 248.625 242.125 247.850 - 1.050 248.900 11:44A Oct 26 243.400 243.425 237.025 241.900 - 1.825 243.725 11:44A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 61oF Feels Like: 59oF Humid: 44% Dew Pt: 39oF Barom: 29.98 Wind Dir: WSW Cond: N/A Wind Spd: 10 mph Sunrise: 6:07 Sunset: 8:14 As reported at CHILLICOTHE, MO at 11:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 69°F Low: 38°F Precip: 0% High: 68°F Low: 49°F Precip: 43% High: 81°F Low: 51°F Precip: 80% High: 71°F Low: 52°F Precip: 80% High: 78°F Low: 46°F Precip: 54%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1891 the USDA created the first comprehensive list of animal and human parasites.
	Fact courtesy of the USDA