Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Held Steady on Average
	DTN Early Word Grains 04/30 05:45
	DTN Midday Grain Comments 04/30 10:48
	DTN Closing Grain Comments 04/30 13:43
	DTN Cattle Close/Trends 04/30 15:35
	DTN Early Word Livestock Comments 04/30 06:07
	DTN Midday Livestock Comments 04/30 11:48
	DTN Closing Livestock Comment 04/30 16:00
	DTN Chart Technical Points 04/30 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	House Passes Farm Bill But Strips E15
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report

	DTN Livestock News
	DTN Cattle Close/Trends 04/30 15:35
	DTN Early Word Livestock Comments 04/30 06:07
	DTN Midday Livestock Comments 04/30 11:48
	DTN Closing Livestock Comment 04/30 16:00
	CME Feeder Cattle Index 04/30
	Weekly Beef Export Sales 04/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/30 15:10
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23144 393
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'2 469'0 460'6 463'2 -1'6 464'6s 02:30P Jul 26 477'0 480'0 471'2 474'6 -3'0 474'6s 05:01P Sep 26 482'2 485'0 477'2 479'4 -3'2 479'6s 04:45P Dec 26 497'0 499'6 492'2 493'6 -3'4 494'2s 04:55P Mar 27 509'2 512'0 505'2 507'0 -3'2 507'2s 04:45P May 27 516'2 519'2 513'2 514'0 -3'0 514'4s 05:00P Jul 27 519'2 522'2 516'6 517'6 -2'6 518'0s 04:45P Sep 27 497'0 498'6 495'6 497'0 -1'0 497'2s 02:30P Dec 27 500'0 502'0 499'0 500'0 -0'2 500'2s 02:30P Mar 28 509'6 511'0 509'4 510'2 -0'2 510'6s 02:30P May 28 515'4 -0'2 515'6s 01:20P Jul 28 517'6 517'6 517'6 517'6 -0'4 517'6s 01:20P Sep 28 486'2 -1'2 484'0s 01:20P Dec 28 488'4 488'4 488'4 488'4 -1'0 487'4s 01:30P Jul 29 500'0 -1'0 502'0s 01:20P Dec 29 490'0 -1'0 487'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1182'4 1190'0 1175'4 1182'0 -0'2 1182'0s 03:05P Jul 26 1197'0 1206'2 1189'4 1195'2 -1'4 1195'4s 04:56P Aug 26 1189'2 1199'0 1183'2 1188'6 -0'4 1189'2s 01:20P Sep 26 1165'0 1173'0 1159'6 1166'6 1'6 1167'6s 04:45P Nov 26 1171'0 1178'0 1164'4 1171'6 1'6 1173'0s 03:58P Jan 27 1181'4 1189'4 1176'6 1183'4 1'6 1184'6s 04:47P Mar 27 1178'4 1186'0 1174'2 1181'0 2'0 1182'0s 04:45P May 27 1178'0 1187'6 1176'6 1183'2 3'0 1185'0s 04:45P Jul 27 1187'2 1193'0 1182'2 1189'0 2'6 1190'0s 01:30P Aug 27 1172'6 1176'4 1172'6 1176'4 2'4 1176'2s 01:20P Sep 27 1140'2 2'6 1144'2s 01:20P Nov 27 1132'0 1137'0 1128'0 1134'6 3'0 1135'6s 01:30P Jan 28 1145'2 2'6 1146'2s 01:20P Mar 28 1147'0 3'0 1148'0s 01:20P May 28 1152'0 3'2 1152'0s 01:20P Jul 28 1152'0 1152'0 1152'0 1152'0 4'2 1156'4s 01:20P Aug 28 1149'2 4'2 1149'2s 01:20P Sep 28 1125'2 3'2 1125'2s 01:20P Nov 28 1116'0 3'4 1118'0s 01:30P Jul 29 1137'2 3'4 1137'2s 01:20P Nov 29 1101'0 3'4 1102'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 640'0 644'2 622'0 622'0 -18'4 623'6s 01:20P Jul 26 652'2 657'6 634'6 637'6 -16'2 636'6s 05:00P Sep 26 666'0 672'0 650'2 653'0 -15'0 651'6s 04:45P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 680'6 683'0 677'6 677'6 -12'2 678'0s 01:20P Jul 26 703'6 706'6 688'6 696'4 -11'2 693'4s 04:50P Sep 26 714'6 717'6 700'2 708'4 -9'4 705'6s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 333'0 333'0 333'0 333'0 -5'4 328'6s 02:31P Jul 26 349'6 353'0 343'4 348'0 -0'4 349'2s 04:45P Sep 26 353'4 360'0 353'4 358'0 2'4 358'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 257.150 258.725 256.850 258.475 1.600 258.475s 01:05P Jun 26 255.200 255.300 253.700 254.025 - 1.250 254.000s 01:05P Aug 26 249.500 250.075 248.350 248.700 - 1.050 248.675s 02:35P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 65oF Feels Like: 63oF Humid: 40% Dew Pt: 40oF Barom: 29.98 Wind Dir: WNW Cond: N/A Wind Spd: 12 mph Sunrise: 6:15 Sunset: 8:07 As reported at CHILLICOTHE, MO at 4:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 66°F Low: 39°F Precip: 43% High: 62°F Low: 36°F Precip: 0% High: 61°F Low: 38°F Precip: 0% High: 77°F Low: 43°F Precip: 40% High: 80°F Low: 53°F Precip: 71%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1997 "Dolly" was cloned from an udder cell of an adult sheep
	Fact courtesy of the USDA