0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Dustin Cox
660-286-3325
 
  Browning
Doug O'Dell
660-946-4115
 
Milan
Kyle Peterie
660-265-4202
 
Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/23 05:46
DTN Midday Grain Comments 04/22 11:10
DTN Closing Grain Comments 04/22 13:49
DTN Cattle Close/Trends 04/22 15:25
DTN Early Word Livestock Comments 04/23 06:10
DTN Midday Livestock Comments 04/22 11:36
DTN Closing Livestock Comment 04/22 15:10
DTN Chart Technical Points 04/22 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets

DTN Livestock News
DTN Cattle Close/Trends 04/22 15:25
DTN Early Word Livestock Comments 04/23 06:10
DTN Midday Livestock Comments 04/22 11:36
DTN Closing Livestock Comment 04/22 15:10
CME Feeder Cattle Index 04/22
Weekly Beef Export Sales 04/23 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/22 15:00
Family Business Matters 03/03 11:40

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NYSE Composite 23001 04/22/2026   11:10 AM CST 50

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 456'2 453'0 453'4 -0'6 454'2 07:48A Chart for @C6K Options for @C6K
Jul 26 462'0 465'2 461'4 462'2 -0'4 462'6 07:45A Chart for @C6N Options for @C6N
Sep 26 466'2 469'6 465'6 466'6 -0'2 467'0 07:45A Chart for @C6U Options for @C6U
Dec 26 481'4 485'0 481'0 482'0 -0'2 482'2 07:45A Chart for @C6Z Options for @C6Z
Mar 27 494'6 498'0 494'0 495'0 -0'6 495'6 07:46A Chart for @C7H Options for @C7H
May 27 501'6 505'0 501'4 502'0 -1'2 503'2 07:45A Chart for @C7K Options for @C7K
Jul 27 505'0 507'6 505'0 505'2 -1'0 506'2 07:45A Chart for @C7N Options for @C7N
Sep 27 487'4 488'6 487'4 487'6 0'4 487'2 07:45A Chart for @C7U Options for @C7U
Dec 27 491'0 493'0 490'6 492'2 0'6 491'4 07:46A Chart for @C7Z Options for @C7Z
Mar 28 502'6 503'6 502'2 502'2 0'0 502'2 07:45A Chart for @C8H Options for @C8H
May 28 508'4 0'0 507'0 07:45A Chart for @C8K Options for @C8K
Jul 28 502'0 0'0 508'4 07:45A Chart for @C8N Options for @C8N
Sep 28 480'0 0'0 479'4 07:45A Chart for @C8U Options for @C8U
Dec 28 483'4 0'0 483'0 07:45A Chart for @C8Z Options for @C8Z
Jul 29 500'0 0'0 497'4 07:44A Chart for @C9N Options for @C9N
Dec 29 482'0 0'0 482'0 07:45A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1168'4 1161'0 1161'6 -2'6 1164'4 07:45A Chart for @S6K Options for @S6K
Jul 26 1180'2 1183'6 1176'2 1177'2 -2'2 1179'4 07:45A Chart for @S6N Options for @S6N
Aug 26 1173'4 1177'0 1170'0 1170'6 -2'4 1173'2 07:45A Chart for @S6Q Options for @S6Q
Sep 26 1151'2 1155'2 1149'2 1150'0 -1'6 1151'6 07:45A Chart for @S6U Options for @S6U
Nov 26 1157'0 1160'0 1154'2 1155'2 -0'6 1156'0 07:45A Chart for @S6X Options for @S6X
Jan 27 1170'0 1172'0 1166'4 1167'0 -1'2 1168'2 07:45A Chart for @S7F Options for @S7F
Mar 27 1166'0 1169'4 1164'2 1165'0 -2'0 1167'0 07:45A Chart for @S7H Options for @S7H
May 27 1171'0 1172'2 1168'4 1168'6 -2'0 1170'6 07:45A Chart for @S7K Options for @S7K
Jul 27 1177'6 1178'0 1173'4 1174'2 -2'6 1177'0 07:45A Chart for @S7N Options for @S7N
Aug 27 1180'0 0'0 1166'4 07:44A Chart for @S7Q Options for @S7Q
Sep 27 1144'0 0'0 1139'6 07:45A Chart for @S7U Options for @S7U
Nov 27 1131'4 1131'6 1128'6 1129'4 -3'0 1132'4 07:45A Chart for @S7X Options for @S7X
Jan 28 1130'6 0'0 1143'2 07:44A Chart for @S8F Options for @S8F
Mar 28 1131'4 0'0 1144'6 07:45A Chart for @S8H Options for @S8H
May 28 1148'4 0'0 1148'4 04/22 Chart for @S8K Options for @S8K
Jul 28 1132'0 0'0 1153'6 07:44A Chart for @S8N Options for @S8N
Aug 28 1146'4 0'0 1146'4 04/22 Chart for @S8Q Options for @S8Q
Sep 28 1119'4 0'0 1119'4 04/22 Chart for @S8U Options for @S8U
Nov 28 1112'0 0'0 1112'0 04/22 Chart for @S8X Options for @S8X
Jul 29 1131'2 0'0 1131'2 07:45A Chart for @S9N Options for @S9N
Nov 29 1096'0 0'0 1096'6 07:45A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 600'2 606'4 599'2 601'0 1'6 599'2 07:45A Chart for @W6K Options for @W6K
Jul 26 608'0 614'6 607'2 609'6 2'6 607'0 07:45A Chart for @W6N Options for @W6N
Sep 26 621'2 627'4 620'2 622'4 2'2 620'2 07:45A Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 639'0 649'6 637'0 643'0 5'2 637'6 07:45A Chart for @KW6K Options for @KW6K
Jul 26 651'0 661'4 648'4 655'2 5'2 650'0 07:45A Chart for @KW6N Options for @KW6N
Sep 26 662'6 673'0 660'2 666'6 4'6 662'0 07:45A Chart for @KW6U Options for @KW6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 318'6 319'4 318'6 319'0 2'6 316'2 07:45A Chart for @O6K Options for @O6K
Jul 26 332'4 333'4 331'0 331'6 0'6 331'0 07:44A Chart for @O6N Options for @O6N
Sep 26 340'0 0'0 337'2 07:45A Chart for @O6U Options for @O6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.750 248.000 245.650 246.925 - 0.575 246.850s 04/22 Chart for @LE6J Options for @LE6J
Jun 26 243.600 243.975 241.525 243.225 - 0.475 243.075s 04/22 Chart for @LE6M Options for @LE6M
Aug 26 239.550 240.100 237.825 239.275 - 0.525 239.175s 04/22 Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 84% Dew Pt: 58oF
Barom: 29.76 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:24 Sunset: 8:00
As reported at CHILLICOTHE, MO at 7:00 AM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 77°F
Low: 61°F
Precip: 80%
High: 69°F
Low: 53°F
Precip: 44%
High: 73°F
Low: 45°F
Precip: 62%
High: 74°F
Low: 54°F
Precip: 80%
High: 74°F
Low: 56°F
Precip: 65%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1941 deep-vat fermentation was developed in Peoria, IL, allowing mass-production of penicillin


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN