Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
	DTN Early Word Grains 08/25 05:48
	DTN Midday Grain Comments 08/24 10:57
	DTN Closing Grain Comments 08/24 13:43
	DTN Cattle Prices/Trends 08/25 08:27
	DTN Early Word Livestock Comments 08/25 06:19
	DTN Midday Livestock Comments 08/24 11:56
	DTN Closing Livestock Comment 08/24 16:00
	DTN Chart Technical Points 08/24 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Retaliatory Duties Come After Labor Day
	View From the Cab
	Top 5 Things to Watch
	USDA Aug. 1 Cattle on Feed Report
	Trump Proposes Beef TRQ Lift
	Senators Target 20M Acres

	DTN Livestock News
	DTN Cattle Prices/Trends 08/25 08:27
	DTN Early Word Livestock Comments 08/25 06:19
	DTN Midday Livestock Comments 08/24 11:56
	DTN Closing Livestock Comment 08/24 16:00
	CME Feeder Cattle Index 08/24
	USDA Cattle on Feed Report 08/21 14:47
	DTN Livestock Stats at a Glance 08/24 16:05
	DTN Hog Prices/Trends 08/25 08:42
	Family Business Matters 08/20 04:58

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24695 - 31
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 491'4 496'6 489'0 495'2 3'6 491'4 09:23A Dec 26 515'6 520'6 512'4 518'0 2'4 515'4 09:23A Mar 27 530'0 535'0 527'2 532'6 2'4 530'2 09:22A May 27 536'6 541'0 534'0 539'2 2'4 536'6 09:22A Jul 27 537'4 542'0 535'0 541'0 3'4 537'4 09:22A Sep 27 511'0 515'2 509'0 514'4 3'2 511'2 09:22A Dec 27 512'6 517'4 510'2 516'2 3'0 513'2 09:22A Mar 28 523'4 527'2 520'6 527'0 3'2 523'6 09:22A May 28 530'2 532'4 526'6 532'4 3'0 529'4 09:22A Jul 28 533'0 535'2 529'4 535'2 3'2 532'0 09:23A Sep 28 498'0 0'0 494'6 09:23A Dec 28 496'0 502'0 496'0 502'0 4'6 497'2 09:23A Jul 29 510'0 0'0 514'6 09:21A Dec 29 497'0 500'0 497'0 500'0 2'4 497'4 09:21A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1215'0 1221'6 1209'4 1220'0 4'0 1216'0 09:22A Nov 26 1223'0 1229'6 1216'2 1227'0 2'6 1224'2 09:23A Jan 27 1237'4 1243'6 1230'4 1241'0 2'6 1238'2 09:22A Mar 27 1244'0 1250'2 1237'0 1247'2 2'6 1244'4 09:22A May 27 1250'4 1256'6 1244'0 1254'4 3'4 1251'0 09:22A Jul 27 1254'2 1260'6 1248'2 1258'0 3'2 1254'6 09:22A Aug 27 1238'2 1243'6 1233'0 1241'4 3'4 1238'0 09:23A Sep 27 1199'6 1205'6 1196'4 1205'0 4'2 1200'6 09:23A Nov 27 1187'4 1196'0 1186'0 1194'6 4'6 1190'0 09:22A Jan 28 1200'6 0'0 1200'2 09:23A Mar 28 1200'0 0'0 1198'4 09:23A May 28 1201'4 0'0 1200'6 09:23A Jul 28 1206'6 1206'6 1206'4 1206'4 1'0 1205'4 09:23A Aug 28 1194'0 0'0 1194'0 09:23A Sep 28 1168'6 0'0 1168'6 09:09A Nov 28 1165'0 1165'0 1165'0 1165'0 -0'2 1165'2 09:23A Jul 29 1191'0 0'0 1184'4 08:59A Nov 29 1153'6 0'0 1148'2 08:59A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 683'2 688'2 667'2 679'2 -2'4 681'6 09:22A Dec 26 702'0 705'6 685'0 698'2 -1'2 699'4 09:23A Mar 27 721'0 723'0 703'2 715'6 -1'6 717'4 09:23A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 750'4 756'6 730'6 744'2 -6'2 750'4 09:22A Dec 26 767'2 773'0 747'2 762'0 -5'2 767'2 09:22A Mar 27 781'2 786'4 761'2 775'2 -5'4 780'6 09:22A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 323'6 327'0 319'2 322'0 -0'2 322'2 09:22A Dec 26 343'2 346'4 341'0 342'2 0'0 342'2 09:22A Mar 27 360'2 0'0 355'4 09:22A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.000 220.100 217.900 219.025 - 1.050 220.075 09:22A Oct 26 213.500 214.000 211.250 212.550 - 1.050 213.600 09:22A Dec 26 214.200 214.700 212.400 213.475 - 0.725 214.200 09:22A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 76% Dew Pt: 62oF Barom: 30.03 Wind Dir: ESE Cond: N/A Wind Spd: 6 mph Sunrise: 6:35 Sunset: 7:56 As reported at CHILLICOTHE, MO at 9:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 85°F Low: 65°F Precip: 20% High: 88°F Low: 68°F Precip: 30% High: 84°F Low: 62°F Precip: 0% High: 84°F Low: 60°F Precip: 0% High: 86°F Low: 65°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1982 the first genetically engineered crop plant was developed (tomato)
	Fact courtesy of the USDA