Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 12/16 05:48
	DTN Midday Grain Comments 12/16 10:50
	DTN Closing Grain Comments 12/16 13:47
	DTN Cattle Close/Trends 12/16 15:50
	DTN Early Word Livestock Comments 12/16 06:19
	DTN Midday Livestock Comments 12/16 11:35
	DTN Closing Livestock Comment 12/16 15:58
	DTN Chart Technical Points 12/15 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Hansen-Mueller Auction Moves Forward
	Drought Lingers in Northern Plains
	USDA: HPAI Found in Wisconsin Dairy
	Top 5 Things to Watch
	Dicamba-Resistant Waterhemp in Missouri
	Global Fertilizer Outlook - 1
	Dehlinger's Favorite Story of 2025
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska

	DTN Livestock News
	DTN Cattle Close/Trends 12/16 15:50
	DTN Early Word Livestock Comments 12/16 06:19
	DTN Midday Livestock Comments 12/16 11:35
	DTN Closing Livestock Comment 12/16 15:58
	CME Feeder Cattle Index 12/15
	Weekly Beef Export Sales 12/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/16 15:30
	Family Business Matters 10/29 04:58

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 21842 - 188
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 439'6 440'0 435'4 436'0 -3'2 436'4s 03:52P May 26 447'4 448'0 443'4 444'0 -3'2 444'4s 02:43P Jul 26 453'6 454'0 449'6 450'4 -2'6 451'0s 02:42P Sep 26 448'6 449'0 445'6 446'4 -1'2 447'4s 01:30P Dec 26 460'6 461'0 457'6 458'6 -1'4 459'4s 03:39P Mar 27 473'6 474'0 471'0 472'0 -1'4 472'6s 01:30P May 27 480'0 480'4 478'0 479'0 -1'4 479'4s 01:23P Jul 27 483'2 483'2 481'2 482'4 -1'2 482'6s 01:30P Sep 27 465'0 465'0 462'6 464'0 -1'2 464'2s 01:23P Dec 27 468'4 468'4 466'2 468'2 -1'0 468'0s 01:20P Mar 28 481'2 -1'0 481'2s 01:20P May 28 488'0 -1'0 488'0s 01:20P Jul 28 489'2 -1'0 486'2s 01:20P Sep 28 469'0 -1'0 469'0s 01:20P Dec 28 467'0 -1'0 467'6s 01:20P Jul 29 486'0 -1'0 486'0s 01:20P Dec 29 464'4 -1'0 464'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1072'0 1076'2 1059'4 1063'2 -9'0 1062'6s 03:53P Mar 26 1081'6 1086'0 1069'2 1072'4 -9'4 1071'6s 03:52P May 26 1093'4 1097'4 1081'2 1083'4 -10'0 1083'0s 03:28P Jul 26 1104'2 1108'4 1092'6 1094'6 -10'0 1094'2s 01:30P Aug 26 1098'6 1103'6 1089'0 1090'2 -9'6 1090'2s 01:23P Sep 26 1083'2 1087'0 1074'2 1075'6 -8'4 1074'6s 01:30P Nov 26 1089'4 1092'4 1079'4 1080'4 -8'2 1080'2s 02:44P Jan 27 1097'4 1101'4 1090'0 1091'2 -8'0 1090'4s 01:23P Mar 27 1098'2 1101'6 1090'2 1091'2 -7'4 1091'2s 01:23P May 27 1101'4 1101'4 1095'4 1095'4 -6'6 1096'0s 01:23P Jul 27 1103'6 1103'6 1100'4 1100'4 -6'4 1102'0s 01:20P Aug 27 1107'6 -5'4 1095'0s 01:20P Sep 27 1085'6 -4'0 1075'2s 01:20P Nov 27 1075'2 1078'6 1072'0 1072'0 -4'0 1072'4s 01:30P Jan 28 1081'4 -4'0 1081'4s 01:20P Mar 28 1079'4 -4'0 1079'4s 01:20P May 28 1082'4 -4'0 1082'4s 01:20P Jul 28 1090'2 -4'0 1090'2s 01:20P Aug 28 1083'0 -4'0 1083'0s 01:20P Sep 28 1063'0 -4'0 1063'0s 01:20P Nov 28 1095'0 -4'0 1064'0s 01:20P Jul 29 1083'2 -4'0 1083'2s 01:20P Nov 29 1069'0 -4'0 1069'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 521'0 522'2 507'4 509'0 -11'2 509'4s 03:36P May 26 530'0 530'4 518'2 519'4 -9'4 519'4s 01:30P Jul 26 540'0 540'0 529'0 530'0 -8'4 529'6s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'2 514'2 504'4 504'4 -7'0 505'0s 03:04P May 26 526'4 526'4 517'0 517'0 -6'6 517'4s 03:08P Jul 26 539'4 539'4 530'4 531'0 -6'2 531'2s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 282'2 284'4 277'2 278'2 -3'6 277'2s 02:31P May 26 291'4 292'2 287'0 287'0 -4'0 285'6s 01:30P Jul 26 299'6 -4'0 291'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 231.350 231.525 230.325 231.100 0.325 231.150s 02:30P Feb 26 230.900 231.375 229.775 230.725 0.150 230.700s 01:05P Apr 26 230.450 231.000 229.350 230.325 0.250 230.275s 03:47P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 47% Dew Pt: 32oF Barom: 29.85 Wind Dir: SSW Cond: N/A Wind Spd: 10 mph Sunrise: 7:29 Sunset: 4:50 As reported at CHILLICOTHE, MO at 3:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 52°F Low: 23°F Precip: 0% High: 50°F Low: 28°F Precip: 0% High: 49°F Low: 23°F Precip: 80% High: 38°F Low: 17°F Precip: 0% High: 49°F Low: 33°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1934 the worst drought in U.S. history took place in the Great Plains and covered over 75 percent of the country
	Fact courtesy of the USDA