Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 04/02 05:55
	DTN Midday Grain Comments 04/02 10:48
	DTN Closing Grain Comments 04/02 13:52
	DTN Cattle Prices/Trends 04/03 11:55
	DTN Early Word Livestock Comments 04/02 06:37
	DTN Midday Livestock Comments 04/02 11:54
	DTN Closing Livestock Comment 04/02 15:55
	DTN Chart Technical Points 04/02 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Demo Exposes Deere Repair Software Gap
	USDA Launches Product of USA Label Push
	USDA Keeps Freeze on REAP Grants
	USDA Reports Review
	DTN Retail Fertilizer Trends
	Breaking Down SBA and USDA Loans
	USDA Reports Summary
	Nebraska Fires Rage as Drought Worsens
	Top 5 Things to Watch

	DTN Livestock News
	DTN Cattle Prices/Trends 04/03 11:55
	DTN Early Word Livestock Comments 04/02 06:37
	DTN Midday Livestock Comments 04/02 11:54
	DTN Closing Livestock Comment 04/02 15:55
	CME Feeder Cattle Index 04/02
	Weekly Beef Export Sales 04/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/03 11:10
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22193 13
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 460'4 451'2 452'0 -2'2 452'2 04/02 Jul 26 464'6 471'4 462'2 463'2 -1'6 463'2 04/02 Sep 26 467'2 473'2 465'4 466'4 -0'6 467'0 04/02 Dec 26 481'4 486'6 479'4 481'0 -0'2 481'2 04/02 Mar 27 491'4 496'6 490'2 492'0 0'0 492'2 04/02 May 27 497'2 502'6 496'6 498'6 0'0 499'0 04/02 Jul 27 500'4 505'6 500'4 502'0 0'0 502'4 04/02 Sep 27 484'2 486'2 483'4 484'4 -0'2 484'6 04/02 Dec 27 488'0 492'6 488'0 489'6 -0'4 490'2 04/02 Mar 28 499'6 0'0 499'6 04/02 May 28 506'6 0'0 504'4 04/02 Jul 28 504'4 0'0 506'0 04/02 Sep 28 485'0 0'0 479'6 04/02 Dec 28 486'2 486'2 486'2 486'2 0'0 483'2 04/02 Jul 29 500'0 0'0 497'6 04/02 Dec 29 490'0 490'0 490'0 490'0 0'6 483'2 04/02 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1174'2 1162'0 1162'6 -5'6 1163'4 04/02 Jul 26 1183'0 1190'0 1178'6 1179'2 -5'2 1180'0 04/02 Aug 26 1177'6 1186'2 1174'2 1175'0 -5'4 1175'2 04/02 Sep 26 1152'6 1161'4 1151'0 1153'4 -2'4 1153'6 04/02 Nov 26 1152'6 1161'6 1150'6 1153'6 -1'6 1154'0 04/02 Jan 27 1162'2 1171'6 1161'0 1163'4 -1'6 1163'6 04/02 Mar 27 1156'2 1165'4 1156'2 1157'6 -2'0 1158'4 04/02 May 27 1159'2 1167'6 1158'0 1160'0 -2'0 1160'6 04/02 Jul 27 1164'2 1173'4 1164'2 1166'4 -1'2 1166'6 04/02 Aug 27 1155'4 -0'6 1154'4 04/02 Sep 27 1115'6 0'6 1124'4 04/02 Nov 27 1112'2 1119'6 1112'0 1116'4 1'2 1116'4 04/02 Jan 28 1122'0 1'2 1127'2 04/02 Mar 28 1107'6 1'2 1127'2 04/02 May 28 1130'6 1'2 1130'6 04/02 Jul 28 1132'0 1'4 1135'6 04/02 Aug 28 1128'4 1'4 1128'4 04/02 Sep 28 1108'6 1'4 1108'6 04/02 Nov 28 1100'0 1'4 1099'4 04/02 Jul 29 1118'6 1'4 1118'6 04/02 Nov 29 1100'0 1'4 1099'6 04/02 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'4 609'2 594'0 597'6 0'2 598'2 04/02 Jul 26 609'4 620'2 605'6 609'0 0'2 609'4 04/02 Sep 26 621'4 632'6 618'6 621'4 0'0 622'2 04/02 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 613'6 625'4 608'6 614'2 2'0 615'6s 04/02 Jul 26 628'2 640'2 623'2 629'4 2'6 631'0s 04/02 Sep 26 642'0 653'4 637'2 642'4 2'0 644'0s 04/02 @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 347'6 351'2 341'0 346'6 -0'2 345'4 04/02 Jul 26 352'0 353'4 345'2 350'0 -2'0 349'6 04/02 Sep 26 358'0 -0'6 355'4 04/02 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 242.150 246.325 241.950 246.100 2.150 246.200s 04/02 Jun 26 242.275 246.575 241.950 246.200 1.975 246.325s 04/02 Aug 26 238.525 242.600 238.275 242.075 1.500 242.175s 04/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 75% Dew Pt: 56oF Barom: 29.89 Wind Dir: SE Cond: N/A Wind Spd: 8 mph Sunrise: 6:54 Sunset: 7:40 As reported at CHILLICOTHE, MO at 12:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 74°F Low: 44°F Precip: 80% High: 53°F Low: 36°F Precip: 54% High: 60°F Low: 33°F Precip: 0% High: 53°F Low: 37°F Precip: 66% High: 54°F Low: 32°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1947 Congress authorized a cooperative project with Mexico to eradicate foot-and-mouth disease there
	Fact courtesy of the USDA