Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Held Steady on Average
	DTN Early Word Grains 04/30 05:45
	DTN Midday Grain Comments 04/30 10:48
	DTN Closing Grain Comments 04/30 13:43
	DTN Cattle Close/Trends 04/30 15:35
	DTN Early Word Livestock Comments 04/30 06:07
	DTN Midday Livestock Comments 04/30 11:48
	DTN Closing Livestock Comment 04/30 16:00
	DTN Chart Technical Points 04/30 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	House Passes Farm Bill But Strips E15
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report

	DTN Livestock News
	DTN Cattle Close/Trends 04/30 15:35
	DTN Early Word Livestock Comments 04/30 06:07
	DTN Midday Livestock Comments 04/30 11:48
	DTN Closing Livestock Comment 04/30 16:00
	CME Feeder Cattle Index 04/30
	Weekly Beef Export Sales 04/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/30 15:10
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23144 393
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 466'0 461'6 466'0 1'2 464'6 01:21A Jul 26 473'6 478'0 472'6 477'6 3'0 474'6 01:25A Sep 26 478'4 483'2 478'0 482'6 3'0 479'6 01:25A Dec 26 492'4 497'4 492'2 497'0 2'6 494'2 01:25A Mar 27 506'0 510'4 505'2 510'0 2'6 507'2 01:25A May 27 514'0 517'4 514'0 517'2 2'6 514'4 01:24A Jul 27 517'4 520'6 517'4 520'6 2'6 518'0 01:25A Sep 27 496'2 498'2 496'2 498'2 1'0 497'2 01:25A Dec 27 499'2 502'2 499'0 502'0 1'6 500'2 01:25A Mar 28 510'2 512'4 510'2 512'4 1'6 510'6 01:24A May 28 515'4 0'0 515'6 01:23A Jul 28 517'6 0'0 517'6 01:21A Sep 28 486'2 0'0 484'0 01:23A Dec 28 488'4 0'0 487'4 01:23A Jul 29 500'0 0'0 502'0 12:54A Dec 29 490'0 0'0 487'2 12:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1179'6 1186'6 1178'6 1186'6 4'6 1182'0 01:25A Jul 26 1195'4 1203'6 1193'6 1202'4 7'0 1195'4 01:25A Aug 26 1189'4 1198'0 1188'0 1196'4 7'2 1189'2 01:25A Sep 26 1165'6 1175'0 1165'6 1173'6 6'0 1167'6 01:25A Nov 26 1172'0 1179'6 1171'0 1178'4 5'4 1173'0 01:25A Jan 27 1183'2 1191'4 1183'0 1190'4 5'6 1184'6 01:25A Mar 27 1178'0 1188'2 1178'0 1187'2 5'2 1182'0 01:25A May 27 1180'4 1190'2 1180'4 1190'0 5'0 1185'0 01:25A Jul 27 1189'4 1195'0 1189'4 1195'0 5'0 1190'0 01:25A Aug 27 1176'4 0'0 1176'2 01:25A Sep 27 1140'2 0'0 1144'2 01:25A Nov 27 1133'2 1140'0 1133'2 1140'0 4'2 1135'6 01:24A Jan 28 1145'2 0'0 1146'2 01:25A Mar 28 1147'0 0'0 1148'0 01:25A May 28 1152'0 0'0 1152'0 12:59A Jul 28 1152'0 0'0 1156'4 01:25A Aug 28 1149'2 0'0 1149'2 12:56A Sep 28 1125'2 0'0 1125'2 04/30 Nov 28 1116'0 0'0 1118'0 04/30 Jul 29 1137'2 0'0 1137'2 04/30 Nov 29 1101'0 0'0 1102'6 04/30 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'0 632'0 632'0 632'0 8'2 623'6 01:25A Jul 26 637'6 644'6 637'4 640'6 4'0 636'6 01:25A Sep 26 653'0 659'4 653'0 655'6 4'0 651'6 01:25A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 680'6 683'0 677'6 677'6 -12'2 678'0s 01:25A Jul 26 694'2 703'6 694'2 700'2 6'6 693'4 01:25A Sep 26 706'6 715'4 706'6 711'6 6'0 705'6 01:25A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 333'0 0'0 328'6 01:23A Jul 26 346'6 348'4 346'4 348'0 -1'2 349'2 01:23A Sep 26 356'2 356'6 356'2 356'6 -1'2 358'0 01:23A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.200 255.300 253.700 254.025 - 1.250 254.000s 04/30 Aug 26 249.500 250.075 248.350 248.700 - 1.050 248.675s 04/30 Oct 26 243.925 244.550 242.875 243.475 - 0.450 243.475s 04/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 42oF Feels Like: 42oF Humid: 79% Dew Pt: 36oF Barom: 30.11 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:14 Sunset: 8:08 As reported at CHILLICOTHE, MO at 1:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 62°F Low: 36°F Precip: 0% High: 62°F Low: 36°F Precip: 0% High: 76°F Low: 43°F Precip: 40% High: 80°F Low: 54°F Precip: 71% High: 62°F Low: 51°F Precip: 72%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1776 the Continental Congress offered land grants for service in the Continental Army
	Fact courtesy of the USDA