Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 02/27 05:45
	DTN Midday Grain Comments 02/27 10:47
	DTN Closing Grain Comments 02/27 13:49
	DTN Cattle Close/Trends 02/27 15:35
	DTN Early Word Livestock Comments 02/27 06:20
	DTN Midday Livestock Comments 02/27 11:15
	DTN Closing Livestock Comment 02/27 15:30
	DTN Chart Technical Points 02/27 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Spring Crop Insurance Prices Set
	View From the Range
	USDA Details New Farmer Login Platform
	Tariffs Affect Fertilizer Imports
	Year-Round E15 Bill Still in Limbo
	Bridge Payments Help, But Pain Persists
	Sugar Farmers Face an Import Problem
	DTN Retail Fertilizer Trends
	Texas Ag Economy Tied to Mexico Trade

	DTN Livestock News
	DTN Cattle Close/Trends 02/27 15:35
	DTN Early Word Livestock Comments 02/27 06:20
	DTN Midday Livestock Comments 02/27 11:15
	DTN Closing Livestock Comment 02/27 15:30
	CME Feeder Cattle Index 02/27
	Weekly Beef Export Sales 02/26 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/27 15:00
	Family Business Matters 01/27 15:25

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23494 - 30
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 432'6 440'0 432'0 438'2 5'4 438'6s 02/27 May 26 443'0 450'0 442'0 448'2 5'0 448'4s 02/27 Jul 26 450'6 457'0 450'0 455'6 4'6 456'0s 02/27 Sep 26 452'4 456'4 451'6 455'2 3'0 455'6s 02/27 Dec 26 466'2 470'0 466'0 468'6 2'4 469'4s 02/27 Mar 27 478'0 481'2 478'0 480'4 1'6 480'6s 02/27 May 27 484'2 489'0 484'2 486'6 1'4 487'0s 02/27 Jul 27 488'2 490'6 488'2 489'6 1'2 490'0s 02/27 Sep 27 471'2 472'4 471'2 471'4 1'0 472'2s 02/27 Dec 27 475'4 478'0 475'4 477'0 1'4 477'6s 02/27 Mar 28 487'4 488'4 487'4 488'2 1'2 488'4s 02/27 May 28 492'4 1'2 493'6s 02/27 Jul 28 494'0 495'0 494'0 495'0 1'2 495'6s 02/27 Sep 28 475'0 475'0 475'0 475'0 2'2 476'6s 02/27 Dec 28 479'2 479'2 479'2 479'2 1'2 479'6s 02/27 Jul 29 496'2 1'2 496'2s 02/27 Dec 29 467'0 467'0 467'0 467'0 0'4 466'0s 02/27 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'4 1161'0 1146'0 1156'6 9'4 1157'2s 02/27 May 26 1162'6 1175'0 1160'4 1170'0 7'2 1170'6s 02/27 Jul 26 1174'6 1186'4 1173'0 1182'0 6'4 1182'6s 02/27 Aug 26 1165'0 1174'6 1163'0 1170'4 4'2 1171'0s 02/27 Sep 26 1130'2 1135'6 1126'2 1132'0 1'6 1132'2s 02/27 Nov 26 1126'0 1131'4 1123'2 1128'2 0'6 1128'2s 02/27 Jan 27 1138'0 1141'6 1134'2 1138'6 0'4 1138'6s 02/27 Mar 27 1137'0 1140'6 1133'6 1137'2 0'4 1137'4s 02/27 May 27 1139'4 1143'4 1138'0 1140'2 0'6 1140'4s 02/27 Jul 27 1144'4 1148'2 1143'0 1145'4 0'4 1145'6s 02/27 Aug 27 1133'6 1133'6 1133'6 1133'6 -0'2 1134'4s 02/27 Sep 27 1103'6 -0'6 1103'2s 02/27 Nov 27 1095'0 1099'0 1094'0 1094'0 -2'0 1096'6s 02/27 Jan 28 1105'0 1105'0 1104'0 1104'0 -2'0 1106'6s 02/27 Mar 28 1107'0 -3'0 1107'2s 02/27 May 28 1113'0 -1'4 1113'0s 02/27 Jul 28 1115'0 -1'6 1119'6s 02/27 Aug 28 1112'4 -1'6 1112'4s 02/27 Sep 28 1092'6 0'2 1092'6s 02/27 Nov 28 1095'0 0'4 1090'2s 02/27 Jul 29 1109'4 0'4 1109'4s 02/27 Nov 29 1092'0 0'4 1095'6s 02/27 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 572'2 595'6 570'6 590'0 19'4 591'2s 02/27 May 26 574'0 597'0 573'2 591'4 17'0 591'4s 02/27 Jul 26 580'6 603'2 580'6 599'2 16'6 598'6s 02/27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 566'4 575'0 563'6 575'0 21'2 572'6s 02/27 May 26 563'0 584'4 563'0 583'4 18'2 580'4s 02/27 Jul 26 576'4 597'4 576'4 596'6 17'4 593'4s 02/27 @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 324'0 327'2 324'0 327'2 7'6 315'2s 02/27 May 26 318'4 326'6 318'2 320'0 0'6 319'6s 02/27 Jul 26 331'2 331'2 325'4 327'2 0'6 326'0s 02/27 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.000 246.100 241.025 244.000 - 2.000 244.000s 02/27 Apr 26 236.900 237.050 232.000 232.100 - 4.675 232.225s 02/27 Jun 26 233.425 233.625 228.950 229.050 - 4.250 229.150s 02/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 31% Dew Pt: 23oF Barom: 30.03 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 6:48 Sunset: 6:05 As reported at CHILLICOTHE, MO at 12:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Saturday Sunday Monday Tuesday Wednesday High: 59°F Low: 32°F Precip: 0% High: 42°F Low: 23°F Precip: 80% High: 48°F Low: 31°F Precip: 80% High: 55°F Low: 41°F Precip: 80% High: 57°F Low: 43°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1940 the first commercial controlled-atmosphere storage for apples was constructed
	Fact courtesy of the USDA