Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/22 05:44
	DTN Midday Grain Comments 04/22 11:10
	DTN Closing Grain Comments 04/21 13:53
	DTN Cattle Prices/Trends 04/22 11:55
	DTN Early Word Livestock Comments 04/22 06:15
	DTN Midday Livestock Comments 04/22 11:36
	DTN Closing Livestock Comment 04/21 15:28
	DTN Chart Technical Points 04/21 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update

	DTN Livestock News
	DTN Cattle Prices/Trends 04/22 11:55
	DTN Early Word Livestock Comments 04/22 06:15
	DTN Midday Livestock Comments 04/22 11:36
	DTN Closing Livestock Comment 04/21 15:28
	CME Feeder Cattle Index 04/21
	Cattle on Feed Report 04/17 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/22 10:55
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22976 25
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 457'0 452'6 454'6 1'0 453'6 12:34P Jul 26 461'6 466'0 461'0 463'6 1'6 462'0 12:34P Sep 26 465'4 470'0 465'0 467'6 2'0 465'6 12:34P Dec 26 481'2 485'2 480'4 483'0 1'2 481'6 12:34P Mar 27 494'6 498'4 494'4 496'4 0'6 495'6 12:34P May 27 502'6 506'0 502'2 503'6 0'2 503'4 12:34P Jul 27 506'0 509'4 506'0 507'2 0'4 506'6 12:34P Sep 27 487'6 489'6 487'6 488'2 1'0 487'2 12:34P Dec 27 491'0 493'4 490'2 492'2 0'6 491'4 12:34P Mar 28 502'2 504'2 502'2 503'4 1'4 502'0 12:34P May 28 506'4 509'0 506'2 508'4 1'4 507'0 12:24P Jul 28 502'0 0'0 509'0 12:31P Sep 28 480'0 480'0 480'0 480'0 -0'4 480'4 12:34P Dec 28 484'2 485'0 483'4 483'4 -0'6 484'2 12:34P Jul 29 500'0 0'0 498'6 12:34P Dec 29 482'0 0'0 483'2 12:34P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'0 1184'6 1167'2 1167'6 -6'6 1174'4 12:34P Jul 26 1191'4 1201'2 1182'4 1183'0 -7'2 1190'2 12:34P Aug 26 1184'2 1193'2 1175'6 1176'0 -8'0 1184'0 12:34P Sep 26 1163'6 1170'2 1154'0 1154'2 -8'0 1162'2 12:34P Nov 26 1167'0 1174'0 1158'4 1159'0 -7'4 1166'4 12:34P Jan 27 1180'0 1186'4 1170'6 1170'6 -8'6 1179'4 12:34P Mar 27 1177'6 1184'2 1168'6 1168'6 -9'0 1177'6 12:34P May 27 1181'0 1187'0 1172'2 1172'2 -9'0 1181'2 12:34P Jul 27 1186'2 1193'0 1178'0 1178'0 -9'2 1187'2 12:34P Aug 27 1180'0 1180'0 1180'0 1180'0 4'0 1176'0 12:33P Sep 27 1151'0 1151'0 1144'0 1144'0 -4'0 1148'0 12:33P Nov 27 1140'6 1144'4 1133'0 1133'0 -7'6 1140'6 12:34P Jan 28 1130'6 0'0 1151'2 12:32P Mar 28 1131'4 0'0 1152'4 12:32P May 28 1156'2 0'0 1156'2 10:52A Jul 28 1132'0 0'0 1161'2 12:32P Aug 28 1154'0 0'0 1154'0 04/21 Sep 28 1123'4 0'0 1123'4 08:30A Nov 28 1100'0 0'0 1116'0 10:52A Jul 29 1135'2 0'0 1135'2 08:30A Nov 29 1096'0 0'0 1100'6 10:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 606'4 613'0 601'0 601'6 -3'2 605'0 12:34P Jul 26 614'0 620'4 608'6 609'6 -3'0 612'6 12:34P Sep 26 626'4 632'6 621'2 622'6 -2'6 625'4 12:34P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 646'4 648'0 637'4 640'2 -3'2 643'4 12:34P Jul 26 656'0 660'4 650'2 652'2 -3'4 655'6 12:34P Sep 26 668'2 672'2 662'2 664'6 -3'0 667'6 12:34P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 326'2 327'6 320'4 320'4 -3'4 324'0 12:34P Jul 26 340'0 342'0 335'2 335'2 -2'0 337'2 12:34P Sep 26 346'2 346'2 346'2 346'2 3'6 342'4 12:29P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 248.000 245.650 246.200 - 1.225 247.425 12:34P Jun 26 243.600 243.975 241.525 242.250 - 1.300 243.550 12:33P Aug 26 239.550 240.100 237.825 238.475 - 1.225 239.700 12:34P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 73% Dew Pt: 56oF Barom: 30.02 Wind Dir: SSW Cond: N/A Wind Spd: 9 mph Sunrise: 6:25 Sunset: 7:59 As reported at CHILLICOTHE, MO at 12:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 76°F Low: 61°F Precip: 0% High: 77°F Low: 59°F Precip: 80% High: 71°F Low: 54°F Precip: 80% High: 71°F Low: 44°F Precip: 54% High: 72°F Low: 53°F Precip: 64%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1898 Congress authorized testing of seeds purchased on the open market
	Fact courtesy of the USDA