 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
24520 |
 |
54 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
442'2 |
450'2 |
441'6 |
446'0 |
3'0 |
445'4s |
03:53P |
|
|
|
Mar 27 |
454'6 |
462'2 |
454'0 |
457'2 |
2'0 |
456'6s |
03:31P |
|
|
|
May 27 |
462'4 |
469'6 |
461'6 |
464'4 |
1'2 |
464'0s |
03:36P |
|
|
|
Jul 27 |
469'2 |
476'4 |
468'6 |
471'2 |
1'4 |
470'6s |
02:56P |
|
|
|
Sep 27 |
464'0 |
470'0 |
464'0 |
465'4 |
1'4 |
465'4s |
02:56P |
|
|
|
Dec 27 |
479'0 |
484'2 |
478'4 |
479'6 |
1'2 |
479'6s |
02:30P |
|
|
|
Mar 28 |
495'0 |
497'6 |
492'4 |
493'6 |
1'2 |
493'4s |
01:30P |
|
|
|
May 28 |
502'6 |
505'2 |
500'4 |
500'4 |
1'2 |
501'0s |
01:20P |
|
|
|
Jul 28 |
507'0 |
508'6 |
503'4 |
504'2 |
1'0 |
504'2s |
01:20P |
|
|
|
Sep 28 |
486'0 |
487'6 |
486'0 |
487'6 |
1'0 |
484'0s |
01:20P |
|
|
|
Dec 28 |
488'4 |
491'0 |
488'0 |
488'0 |
1'2 |
487'6s |
02:30P |
|
|
|
Jul 29 |
|
|
|
513'0 |
1'2 |
508'0s |
01:20P |
|
|
|
Dec 29 |
493'0 |
493'6 |
493'0 |
493'6 |
1'6 |
492'0s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1222'4 |
1247'6 |
1222'4 |
1243'0 |
16'0 |
1243'0s |
01:30P |
|
|
|
Jan 27 |
1219'0 |
1240'6 |
1218'6 |
1232'6 |
12'4 |
1231'4s |
03:53P |
|
|
|
Mar 27 |
1225'4 |
1245'6 |
1225'0 |
1238'4 |
12'2 |
1237'2s |
02:30P |
|
|
|
May 27 |
1232'4 |
1252'6 |
1232'4 |
1245'4 |
12'0 |
1244'4s |
02:55P |
|
|
|
Jul 27 |
1237'4 |
1257'0 |
1237'4 |
1250'2 |
12'4 |
1250'0s |
01:30P |
|
|
|
Aug 27 |
1220'4 |
1238'6 |
1220'4 |
1233'0 |
12'6 |
1232'6s |
01:30P |
|
|
|
Sep 27 |
1184'2 |
1200'4 |
1184'2 |
1195'6 |
11'4 |
1195'6s |
01:30P |
|
|
|
Nov 27 |
1177'4 |
1191'6 |
1177'4 |
1187'2 |
11'2 |
1187'2s |
01:30P |
|
|
|
Jan 28 |
1193'4 |
1202'2 |
1193'4 |
1198'0 |
11'2 |
1198'2s |
01:28P |
|
|
|
Mar 28 |
1195'6 |
1200'6 |
1194'2 |
1196'4 |
10'6 |
1197'0s |
01:20P |
|
|
|
May 28 |
1200'0 |
1200'2 |
1198'0 |
1198'6 |
10'0 |
1199'4s |
01:20P |
|
|
|
Jul 28 |
1202'2 |
1203'6 |
1202'2 |
1203'0 |
9'6 |
1203'6s |
01:20P |
|
|
|
Aug 28 |
|
|
|
1234'0 |
9'6 |
1192'2s |
01:20P |
|
|
|
Sep 28 |
|
|
|
1202'4 |
9'4 |
1166'4s |
01:30P |
|
|
|
Nov 28 |
1164'4 |
1164'4 |
1161'2 |
1163'4 |
10'6 |
1163'6s |
01:30P |
|
|
|
Jan 29 |
|
|
|
1174'6 |
|
1174'6s |
01:20P |
|
|
|
Mar 29 |
|
|
|
1173'4 |
|
1173'4s |
01:20P |
|
|
|
May 29 |
|
|
|
1176'0 |
|
1176'0s |
01:20P |
|
|
|
Jul 29 |
|
|
|
1183'0 |
10'6 |
1181'0s |
01:20P |
|
|
|
Aug 29 |
|
|
|
1169'4 |
|
1169'4s |
01:20P |
|
|
|
Sep 29 |
|
|
|
1143'6 |
|
1143'6s |
01:20P |
|
|
|
Nov 29 |
|
|
|
1145'6 |
10'6 |
1152'4s |
01:30P |
|
|
|
Jul 30 |
|
|
|
1169'6 |
|
1169'6s |
01:20P |
|
|
|
Nov 30 |
|
|
|
1141'2 |
|
1141'2s |
01:20P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
582'6 |
600'0 |
582'0 |
593'4 |
9'0 |
593'2s |
02:51P |
|
|
|
Mar 27 |
598'0 |
614'6 |
597'0 |
607'0 |
7'4 |
606'6s |
02:58P |
|
|
|
May 27 |
604'4 |
620'0 |
603'2 |
612'4 |
7'2 |
612'2s |
01:30P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
620'6 |
639'0 |
618'2 |
628'6 |
6'4 |
628'6s |
01:30P |
|
|
|
Mar 27 |
630'6 |
648'6 |
629'0 |
637'2 |
5'0 |
637'2s |
02:59P |
|
|
|
May 27 |
635'2 |
651'4 |
633'4 |
641'0 |
4'4 |
640'4s |
01:25P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
350'4 |
365'2 |
350'4 |
361'6 |
9'4 |
361'4s |
01:30P |
|
|
|
Mar 27 |
366'6 |
378'6 |
366'6 |
376'2 |
9'2 |
376'4s |
01:30P |
|
|
|
May 27 |
378'2 |
378'2 |
378'2 |
378'2 |
7'6 |
382'0s |
01:30P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
218.575 |
221.750 |
217.325 |
220.950 |
1.750 |
220.650s |
01:05P |
|
|
|
Feb 27 |
222.700 |
225.875 |
221.450 |
224.925 |
1.850 |
224.800s |
01:05P |
|
|
|
Apr 27 |
225.650 |
228.950 |
224.500 |
228.025 |
1.950 |
227.900s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Trenton, MO |
|
|
| Chg Zip Code: |
| Temp: |
44oF |
Feels Like: |
41oF |
| Humid: |
49% |
Dew Pt: |
26oF |
| Barom: |
30.18 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:56 |
Sunset: |
5:00 |
| As reported at CHILLICOTHE, MO at 4:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Trenton, MO |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 44°F
Low: 28°F
Precip: 0% | High: 46°F
Low: 23°F
Precip: 0% | High: 50°F
Low: 25°F
Precip: 0% | High: 54°F
Low: 27°F
Precip: 0% | High: 57°F
Low: 30°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1888 refrigerated boxcars made the first long-haul shipments of produce and meat
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
