Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Canadian Signals and Communications Members on Strike Against CPKC
	DTN Early Word Grains 06/01 05:54
	DTN Midday Grain Comments 06/01 10:53
	DTN Closing Grain Comments 06/01 13:58
	DTN Cattle Close/Trends 06/01 15:35
	DTN Early Word Livestock Comments 06/01 06:20
	DTN Midday Livestock Comments 06/01 11:47
	DTN Closing Livestock Comment 06/01 16:04
	DTN Chart Technical Points 06/01 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Rural Resilience - 8
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	RFS Turned Corn Belt Land Into Gold
	Rural Resilience - 7
	View From the Range
	FTC Investigating Fertilizer Market

	DTN Livestock News
	DTN Cattle Close/Trends 06/01 15:35
	DTN Early Word Livestock Comments 06/01 06:20
	DTN Midday Livestock Comments 06/01 11:47
	DTN Closing Livestock Comment 06/01 16:04
	CME Feeder Cattle Index 06/01
	Weekly Beef Export Sales 05/29 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/01 15:15
	Family Business Matters 05/21 04:58

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23335 43
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 444'6 445'6 440'6 441'4 -2'4 444'0 09:48P Sep 26 453'0 454'2 449'2 450'0 -2'6 452'6 09:48P Dec 26 472'4 473'6 468'4 469'4 -3'0 472'4 09:48P Mar 27 487'2 488'2 483'4 484'2 -3'0 487'2 09:48P May 27 495'4 495'6 491'4 492'2 -3'2 495'4 09:48P Jul 27 499'4 500'2 495'6 496'4 -3'6 500'2 09:48P Sep 27 486'6 486'6 483'2 483'2 -3'4 486'6 09:46P Dec 27 492'0 492'0 489'0 489'4 -2'4 492'0 09:48P Mar 28 500'0 500'0 500'0 500'0 -3'0 503'0 09:41P May 28 508'0 0'0 508'0 09:49P Jul 28 505'4 0'0 510'2 09:40P Sep 28 481'2 0'0 478'2 09:49P Dec 28 479'6 0'0 482'0 09:40P Jul 29 502'0 0'0 501'6 09:49P Dec 29 482'0 0'0 484'4 07:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1181'4 1182'6 1175'4 1179'0 -1'6 1180'6 09:48P Aug 26 1185'6 1187'2 1180'4 1183'2 -1'6 1185'0 09:48P Sep 26 1179'6 1180'0 1174'0 1176'4 -2'0 1178'4 09:48P Nov 26 1189'6 1190'4 1184'4 1187'0 -1'6 1188'6 09:48P Jan 27 1203'0 1203'4 1198'6 1200'6 -1'6 1202'4 09:48P Mar 27 1205'0 1205'0 1201'0 1203'2 -1'0 1204'2 09:48P May 27 1209'0 1210'0 1205'0 1207'4 -0'6 1208'2 09:48P Jul 27 1214'2 1214'2 1211'0 1213'2 -1'0 1214'2 09:48P Aug 27 1198'6 0'0 1198'6 09:47P Sep 27 1159'4 0'0 1162'2 09:47P Nov 27 1151'6 1153'0 1151'4 1153'0 -1'4 1154'4 09:49P Jan 28 1168'4 0'0 1165'4 09:47P Mar 28 1164'0 0'0 1165'4 09:47P May 28 1157'4 0'0 1169'2 09:00P Jul 28 1160'0 0'0 1174'2 09:47P Aug 28 1167'0 0'0 1167'0 07:00P Sep 28 1141'4 0'0 1141'4 09:37P Nov 28 1137'6 0'0 1137'4 09:47P Jul 29 1156'6 0'0 1156'6 09:37P Nov 29 1103'0 0'0 1122'2 09:37P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 609'2 610'2 602'4 605'2 -3'4 608'6 09:48P Sep 26 621'6 622'0 615'0 617'6 -3'4 621'2 09:48P Dec 26 640'6 642'0 633'4 637'0 -3'4 640'4 09:48P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 648'0 648'4 640'4 643'2 -3'6 647'0 09:48P Sep 26 659'0 660'2 652'2 654'6 -3'6 658'4 09:50P Dec 26 673'4 674'2 667'6 669'4 -4'0 673'4 09:48P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 347'2 349'4 342'0 344'0 -3'2 347'2 09:44P Sep 26 360'6 361'0 357'2 357'2 -4'6 362'0 09:48P Dec 26 355'2 355'2 354'0 354'0 -4'2 358'2 09:44P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.200 249.725 247.975 248.825 0.750 249.000s 03:10P Aug 26 239.700 241.400 238.925 240.400 1.550 240.600s 03:57P Oct 26 231.425 233.175 230.375 232.175 1.900 232.325s 02:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 80oF Humid: 67% Dew Pt: 67oF Barom: 29.99 Wind Dir: NNE Cond: N/A Wind Spd: 3 mph Sunrise: 5:47 Sunset: 8:36 As reported at CHILLICOTHE, MO at 9:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 81°F Low: 63°F Precip: 0% High: 82°F Low: 58°F Precip: 0% High: 86°F Low: 59°F Precip: 40% High: 82°F Low: 66°F Precip: 74% High: 83°F Low: 67°F Precip: 68%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1810 the first American agricultural periodical, the Agricultural Museum, began publication
	Fact courtesy of the USDA