Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Sharply Higher on Average
	DTN Early Word Grains 09/01 05:52
	DTN Midday Grain Comments 09/01 10:53
	DTN Closing Grain Comments 08/31 13:50
	DTN Cattle Prices/Trends 09/01 11:42
	DTN Early Word Livestock Comments 09/01 06:07
	DTN Midday Livestock Comments 09/01 11:44
	DTN Closing Livestock Comment 08/31 15:12
	DTN Chart Technical Points 08/31 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	New Insurance for Breeding Heifers
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025
	Perpetual Trading Raises Risks for Ag
	Top 5 Things to Watch
	View From the Cab
	Trump Presses for Farmer Processing
	View From the Range
	Federal Judge Rejects H-2A Wage Changes

	DTN Livestock News
	DTN Cattle Prices/Trends 09/01 11:42
	DTN Early Word Livestock Comments 09/01 06:07
	DTN Midday Livestock Comments 09/01 11:44
	DTN Closing Livestock Comment 08/31 15:12
	CME Feeder Cattle Index 09/01
	Weekly Beef Export Sales 08/27 07:35
	DTN Livestock Stats at a Glance 09/01 11:41
	DTN Hog Prices/Trends 09/01 12:10
	Family Business Matters 08/20 04:58

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24414 - 47
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 514'2 524'6 512'0 524'4 9'4 515'0 11:36A Dec 26 537'2 547'2 534'2 546'2 8'4 537'6 11:36A Mar 27 551'6 561'4 548'4 560'4 8'2 552'2 11:36A May 27 558'0 567'4 555'2 567'0 8'4 558'4 11:36A Jul 27 558'6 569'0 556'6 568'4 8'6 559'6 11:36A Sep 27 527'6 536'6 526'0 536'0 7'0 529'0 11:36A Dec 27 528'2 537'0 527'0 536'2 6'6 529'4 11:36A Mar 28 538'4 546'2 537'2 546'2 6'6 539'4 11:36A May 28 542'4 550'0 542'4 550'0 5'4 544'4 11:36A Jul 28 545'6 552'0 544'4 551'0 5'0 546'0 11:36A Sep 28 506'2 512'0 506'2 511'4 2'6 508'6 11:36A Dec 28 505'4 513'4 505'2 511'6 3'4 508'2 11:36A Jul 29 529'6 534'6 526'0 526'0 1'6 524'2 11:36A Dec 29 504'0 504'0 501'2 503'2 0'6 502'4 11:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1304'0 1304'0 1304'0 1304'0 28'6 1275'2 11:36A Nov 26 1291'2 1320'0 1290'0 1318'2 30'2 1288'0 11:36A Jan 27 1305'0 1334'6 1305'0 1333'4 30'2 1303'2 11:36A Mar 27 1309'6 1339'0 1309'6 1338'0 29'0 1309'0 11:36A May 27 1316'4 1343'0 1315'4 1341'6 27'6 1314'0 11:36A Jul 27 1317'6 1344'2 1317'6 1343'0 26'2 1316'6 11:36A Aug 27 1305'4 1324'0 1301'6 1322'6 23'2 1299'4 11:36A Sep 27 1265'4 1281'2 1263'2 1279'4 18'6 1260'6 11:36A Nov 27 1249'0 1267'6 1249'0 1265'6 17'2 1248'4 11:36A Jan 28 1260'0 1274'2 1260'0 1274'2 16'0 1258'2 11:37A Mar 28 1271'0 1271'0 1271'0 1271'0 15'0 1256'0 11:37A May 28 1271'6 1271'6 1271'6 1271'6 14'0 1257'6 11:37A Jul 28 1275'0 1275'0 1275'0 1275'0 13'2 1261'6 11:37A Aug 28 1249'4 0'0 1249'4 11:29A Sep 28 1222'0 0'0 1222'0 11:37A Nov 28 1223'0 1232'4 1217'2 1229'0 11'0 1218'0 11:37A Jul 29 1191'0 0'0 1237'2 11:35A Nov 29 1205'0 1205'0 1205'0 1205'0 4'0 1201'0 11:35A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 771'6 772'6 759'2 765'6 9'2 756'4 11:36A Dec 26 774'6 792'2 767'0 785'0 11'0 774'0 11:36A Mar 27 788'6 805'4 781'4 799'2 11'0 788'2 11:36A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 836'4 836'6 836'0 836'6 16'4 820'2 11:36A Dec 26 838'0 856'6 831'4 845'4 7'4 838'0 11:36A Mar 27 852'6 868'4 844'6 858'4 7'2 851'2 11:36A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 356'0 356'0 356'0 356'0 9'0 347'0 11:35A Dec 26 372'0 384'0 371'2 383'2 10'2 373'0 11:35A Mar 27 386'2 397'6 385'6 397'6 11'2 386'4 11:35A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 212.500 212.975 210.500 212.025 - 0.650 212.675 11:36A Dec 26 214.400 214.850 212.425 213.575 - 1.000 214.575 11:36A Feb 27 216.200 216.500 214.225 215.100 - 1.375 216.475 11:36A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 89oF Feels Like: 92oF Humid: 47% Dew Pt: 66oF Barom: 29.97 Wind Dir: SW Cond: N/A Wind Spd: 7 mph Sunrise: 6:42 Sunset: 7:45 As reported at CHILLICOTHE, MO at 11:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 97°F Low: 69°F Precip: 0% High: 96°F Low: 74°F Precip: 0% High: 96°F Low: 75°F Precip: 0% High: 95°F Low: 75°F Precip: 0% High: 96°F Low: 75°F Precip: 20%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1959 the giant hay baler was invented
	Fact courtesy of the USDA