Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 01/21 07:33
	DTN Midday Grain Comments 01/21 10:47
	DTN Closing Grain Comments 01/21 13:47
	DTN Cattle Close/Trends 01/21 15:25
	DTN Early Word Livestock Comments 01/21 06:04
	DTN Midday Livestock Comments 01/21 11:42
	DTN Closing Livestock Comment 01/21 15:59
	DTN Chart Technical Points 01/21 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	USDA Launches $100M Screwworm Challenge
	SD Land Dispute Ended - 1
	DTN Retail Fertilizer Trends
	Farm Aid From Congress May Be Slowed
	Biodiesel Faces 9-Month Sprint on RFS
	US Biodiesel Industry Eyes Recovery
	Irrigated Winter Wheat Winner Profile
	Rollins Fights Calif. Dam Removal Plan
	View From the Range

	DTN Livestock News
	DTN Cattle Close/Trends 01/21 15:25
	DTN Early Word Livestock Comments 01/21 06:04
	DTN Midday Livestock Comments 01/21 11:42
	DTN Closing Livestock Comment 01/21 15:59
	CME Feeder Cattle Index 01/20
	Weekly Beef Export Sales 01/15 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/21 15:05
	Family Business Matters 12/30 15:35

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22726 253
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'6 427'6 421'2 421'6 -2'0 421'6s 04:47P May 26 431'2 435'4 429'4 429'6 -1'4 429'6s 04:45P Jul 26 438'0 441'6 436'0 436'4 -1'4 436'2s 04:00P Sep 26 437'0 440'0 435'4 436'0 -0'4 436'0s 04:00P Dec 26 450'4 453'2 449'4 450'0 -0'6 449'6s 04:45P Mar 27 463'4 465'6 462'4 463'0 -1'0 462'4s 04:47P May 27 470'6 472'4 469'2 469'4 -0'4 469'4s 04:00P Jul 27 474'4 476'4 473'0 473'4 -0'4 473'2s 04:00P Sep 27 461'2 461'6 460'4 460'6 0'2 460'6s 04:00P Dec 27 467'2 468'2 466'6 467'2 0'2 467'2s 04:00P Mar 28 479'0 0'2 479'0s 04:00P May 28 485'4 0'2 485'4s 04:00P Jul 28 489'2 0'2 486'6s 01:20P Sep 28 467'0 0'2 467'0s 04:00P Dec 28 470'0 470'0 470'0 470'0 0'2 470'4s 04:00P Jul 29 488'6 0'2 488'6s 01:20P Dec 29 469'0 0'2 469'0s 04:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'2 1069'2 1053'0 1065'0 11'4 1064'4s 04:47P May 26 1064'0 1079'6 1063'4 1075'6 11'0 1075'0s 04:45P Jul 26 1076'0 1091'6 1075'4 1087'2 11'0 1087'2s 04:45P Aug 26 1074'0 1088'0 1074'0 1084'0 11'0 1084'0s 04:45P Sep 26 1058'0 1071'6 1058'0 1068'6 10'2 1068'4s 04:00P Nov 26 1064'0 1077'2 1063'2 1074'2 10'4 1074'4s 04:45P Jan 27 1076'0 1087'4 1076'0 1085'2 10'0 1085'0s 04:00P Mar 27 1079'6 1089'0 1079'6 1086'4 9'4 1087'0s 04:00P May 27 1085'6 1094'2 1085'6 1092'0 9'0 1092'0s 04:00P Jul 27 1095'6 1101'4 1095'6 1099'2 9'0 1099'0s 04:00P Aug 27 1084'6 9'0 1092'2s 01:20P Sep 27 1057'0 9'0 1075'0s 04:00P Nov 27 1070'6 1075'2 1070'6 1074'4 8'4 1074'0s 04:45P Jan 28 1087'0 1087'0 1087'0 1087'0 8'0 1084'2s 04:00P Mar 28 1082'2 8'0 1082'2s 01:20P May 28 1087'2 8'0 1087'2s 01:20P Jul 28 1094'4 8'0 1094'4s 01:20P Aug 28 1087'2 8'0 1087'2s 01:20P Sep 28 1069'0 7'6 1069'0s 01:20P Nov 28 1060'0 8'0 1066'6s 04:00P Jul 29 1086'0 8'0 1086'0s 01:20P Nov 29 1071'6 8'0 1071'6s 04:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'6 516'6 507'0 508'2 -2'4 507'6s 04:45P May 26 523'0 528'0 518'4 520'0 -2'6 519'0s 04:45P Jul 26 534'6 539'4 531'0 532'2 -2'4 531'4s 04:00P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 524'0 529'0 518'4 520'2 -3'2 519'6s 04:45P May 26 535'0 540'0 530'2 531'2 -3'6 530'6s 04:00P Jul 26 548'0 552'0 542'6 544'2 -3'6 543'2s 04:00P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 299'6 300'4 291'0 293'2 -7'0 293'4s 04:00P May 26 306'2 307'2 300'0 301'0 -6'6 300'6s 04:00P Jul 26 306'2 306'2 306'2 306'2 -6'6 304'4s 04:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.375 233.675 231.225 233.000 0.725 233.100s 04:39P Apr 26 234.425 235.400 232.950 234.900 0.375 234.950s 04:00P Jun 26 230.475 231.375 229.150 230.850 0.275 230.875s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 46oF Feels Like: 41oF Humid: 31% Dew Pt: 17oF Barom: 30.07 Wind Dir: W Cond: N/A Wind Spd: 10 mph Sunrise: 7:30 Sunset: 5:20 As reported at CHILLICOTHE, MO at 4:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 45°F Low: 25°F Precip: 0% High: 39°F Low: 19°F Precip: 0% High: 20°F Low: 1°F Precip: 38% High: 9°F Low: -3°F Precip: 80% High: 14°F Low: 0°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1894 the USDA published milestone document in soil conservation: Farmer's Bulletin No. 20, Washed Soils: How to Prevent and Reclaim Them
	Fact courtesy of the USDA