Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	2025 North American SAF Conference & Expo Ready for Take Off Sept. 22
	DTN Early Word Grains 09/18 05:43
	DTN Midday Grain Comments 09/18 10:46
	DTN Closing Grain Comments 09/18 13:46
	DTN Cattle Close/Trends 09/18 15:45
	DTN Early Word Livestock Comments 09/18 06:18
	DTN Midday Livestock Comments 09/18 11:50
	DTN Closing Livestock Comment 09/18 15:55
	DTN Chart Technical Points 09/17 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	USDA Cattle on Feed Report Preview
	Ag Secretary Leans Into Aid Talks
	Seed Inputs and Insights - 1
	DTN Retail Fertilizer Trends
	EPA Proposes RFS Reallocation Options
	NASS Data Shows Pasture Quality Suffers
	Enviros Sue EPA on Packing Plant Regs
	USDA Weekly Crop Progress Report
	Cover Crop Prices Lower This Fall

	DTN Livestock News
	DTN Cattle Close/Trends 09/18 15:45
	DTN Early Word Livestock Comments 09/18 06:18
	DTN Midday Livestock Comments 09/18 11:50
	DTN Closing Livestock Comment 09/18 15:55
	CME Feeder Cattle Index 09/17
	Weekly Beef Export Sales 09/18 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 09/18 15:10
	Family Business Matters 09/11 08:26

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 21504 65
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'4 428'0 423'4 424'4 -3'0 423'6s 03:59P Mar 26 444'2 445'4 441'0 442'0 -3'0 441'4s 03:19P May 26 454'2 455'2 450'6 451'6 -2'6 451'4s 03:44P Jul 26 459'6 461'0 457'0 457'6 -2'6 457'2s 02:30P Sep 26 456'2 457'2 453'2 453'4 -2'6 453'4s 03:16P Dec 26 465'4 466'4 462'4 463'0 -2'6 462'6s 02:48P Mar 27 478'2 479'2 475'2 475'6 -2'4 475'6s 03:22P May 27 484'6 484'6 481'6 482'4 -2'6 482'4s 01:20P Jul 27 487'0 488'0 485'4 485'6 -3'0 485'6s 01:20P Sep 27 471'0 -2'4 466'6s 01:20P Dec 27 471'0 471'0 468'2 468'2 -2'0 468'4s 01:20P Jul 28 470'2 -2'2 486'4s 01:20P Dec 28 465'0 -1'4 464'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1043'6 1044'4 1035'2 1038'6 -6'2 1037'4s 03:56P Jan 26 1063'4 1063'6 1054'4 1058'0 -6'4 1056'4s 03:31P Mar 26 1078'2 1078'6 1069'6 1073'2 -6'4 1071'4s 03:12P May 26 1091'4 1092'0 1082'6 1086'0 -6'4 1084'6s 01:30P Jul 26 1101'2 1102'0 1093'0 1096'2 -6'2 1095'2s 02:30P Aug 26 1098'0 1098'0 1089'6 1092'2 -5'6 1091'6s 01:20P Sep 26 1080'4 1081'4 1076'4 1079'0 -5'0 1078'2s 01:20P Nov 26 1084'0 1084'4 1077'6 1080'2 -4'6 1079'6s 02:30P Jan 27 1094'6 1095'0 1089'0 1090'4 -4'6 1090'6s 01:30P Mar 27 1095'2 1095'2 1092'4 1094'0 -4'4 1093'2s 01:20P May 27 1097'4 1097'4 1097'4 1097'4 -4'4 1098'4s 01:20P Jul 27 1104'0 1104'0 1104'0 1104'0 -4'2 1105'4s 03:11P Aug 27 1098'0 -4'0 1098'0s 01:20P Sep 27 1080'4 -4'0 1080'4s 01:20P Nov 27 1085'0 1085'0 1081'4 1081'4 -3'6 1080'4s 01:30P Jul 28 1099'6 -3'6 1099'6s 01:20P Nov 28 1075'0 -3'6 1082'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 528'2 532'2 523'0 525'0 -4'0 524'2s 03:57P Mar 26 546'4 550'4 541'2 543'0 -3'6 542'4s 01:30P May 26 558'0 561'4 552'6 554'2 -3'6 554'0s 01:30P @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 516'0 519'0 508'4 510'2 -6'2 510'0s 03:09P Mar 26 537'2 540'2 530'2 532'0 -5'4 531'6s 03:38P May 26 552'4 554'2 544'6 545'6 -5'4 546'0s 03:37P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 320'4 324'2 318'4 321'6 0'4 321'4s 03:03P Mar 26 333'0 336'0 332'6 332'6 0'2 333'2s 01:30P May 26 339'2 0'0 340'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 231.850 232.650 229.450 232.400 1.275 232.375s 01:05P Dec 25 233.300 234.625 231.200 234.200 1.475 234.150s 02:30P Feb 26 234.775 236.225 232.900 235.825 1.425 235.775s 02:59P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 79% Dew Pt: 66oF Barom: 29.98 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 6:58 Sunset: 7:17 As reported at CHILLICOTHE, MO at 3:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 75°F Low: 64°F Precip: 54% High: 82°F Low: 60°F Precip: 40% High: 80°F Low: 58°F Precip: 40% High: 80°F Low: 60°F Precip: 41% High: 80°F Low: 61°F Precip: 63%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1900 work projects for farm youth were organized; the name '4-H' was adopted in 1913
	Fact courtesy of the USDA