Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 07/13 05:58
	DTN Midday Grain Comments 07/13 10:53
	DTN Closing Grain Comments 07/13 13:52
	DTN Cattle Close/Trends 07/13 16:10
	DTN Early Word Livestock Comments 07/13 06:14
	DTN Midday Livestock Comments 07/13 11:41
	DTN Closing Livestock Comment 07/13 15:32
	DTN Chart Technical Points 07/13 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Bayer Asks Judge to Drop Antitrust Case
	USDA Weekly Crop Progress Report
	USDA Relocations Challenged
	View From the Cab
	Top 5 Things to Watch
	Cattlemen Push to Graze CRP Acres
	USDA Reports Summary
	View From the Range
	Safety Net Programs Expand for Drought

	DTN Livestock News
	DTN Cattle Close/Trends 07/13 16:10
	DTN Early Word Livestock Comments 07/13 06:14
	DTN Midday Livestock Comments 07/13 11:41
	DTN Closing Livestock Comment 07/13 15:32
	CME Feeder Cattle Index 07/13
	Weekly Beef Export Sales 07/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/13 15:15
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 23896 - 29
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 440'6 0'0 437'6 05:35A Sep 26 440'0 440'2 435'2 435'6 -5'2 441'0 05:37A Dec 26 462'0 462'2 457'2 457'6 -5'4 463'2 05:38A Mar 27 477'4 477'4 472'4 473'2 -5'2 478'4 05:37A May 27 485'4 485'4 481'0 481'4 -4'6 486'2 05:37A Jul 27 490'0 490'0 485'6 486'4 -4'4 491'0 05:37A Sep 27 475'6 476'2 474'6 476'2 -1'6 478'0 05:37A Dec 27 483'2 483'2 481'2 482'4 -2'0 484'4 05:37A Mar 28 494'0 494'0 493'2 494'0 -1'6 495'6 05:37A May 28 499'4 499'4 499'4 499'4 -2'2 501'6 05:37A Jul 28 506'2 0'0 505'4 05:36A Sep 28 481'6 0'0 483'4 05:37A Dec 28 485'6 485'6 485'6 485'6 -2'4 488'2 05:37A Jul 29 504'4 0'0 506'6 05:35A Dec 29 494'0 0'0 494'2 05:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1207'0 0'0 1202'0 05:37A Aug 26 1195'0 1195'2 1189'6 1191'2 -5'4 1196'6 05:37A Sep 26 1182'4 1183'2 1177'4 1178'2 -7'0 1185'2 05:38A Nov 26 1191'4 1192'4 1187'0 1187'4 -7'2 1194'6 05:38A Jan 27 1204'2 1206'4 1201'0 1201'2 -7'4 1208'6 05:38A Mar 27 1207'6 1209'0 1204'0 1204'2 -7'4 1211'6 05:38A May 27 1212'4 1214'2 1209'0 1209'6 -7'4 1217'2 05:38A Jul 27 1220'0 1220'0 1214'6 1215'4 -7'2 1222'6 05:38A Aug 27 1202'4 1204'6 1200'4 1204'6 -3'0 1207'6 05:38A Sep 27 1171'2 0'0 1173'0 05:38A Nov 27 1162'0 1164'0 1160'4 1162'4 -4'0 1166'4 05:37A Jan 28 1180'0 0'0 1177'0 05:37A Mar 28 1172'0 0'0 1176'6 05:37A May 28 1179'2 0'0 1180'0 05:37A Jul 28 1179'2 0'0 1184'6 05:37A Aug 28 1175'4 0'0 1175'4 07/13 Sep 28 1153'6 0'0 1153'6 07/13 Nov 28 1141'0 0'0 1150'2 05:37A Jul 29 1169'4 0'0 1169'4 07/13 Nov 29 1115'0 0'0 1130'2 07/13 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 630'6 0'0 627'0 05:37A Sep 26 636'0 638'6 630'4 630'4 -4'6 635'2 05:38A Dec 26 650'0 653'4 645'4 645'6 -4'6 650'4 05:38A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 667'2 667'4 656'2 657'4 -7'2 655'2s 05:37A Sep 26 665'6 668'0 660'4 661'0 -5'2 666'2 05:37A Dec 26 680'0 682'6 675'4 675'4 -5'6 681'2 05:37A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 295'0 0'0 301'0 05:36A Sep 26 354'0 355'4 352'4 352'4 -3'2 355'6 05:30A Dec 26 361'4 363'2 359'6 359'6 -2'4 362'2 05:30A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 235.350 236.500 234.625 234.950 - 0.475 234.725s 07/13 Oct 26 230.550 232.550 230.375 230.825 0.075 230.625s 07/13 Dec 26 230.400 232.275 230.175 230.400 0.125 230.400s 07/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 67oF Feels Like: 68oF Humid: 97% Dew Pt: 66oF Barom: 30.17 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:58 Sunset: 8:42 As reported at CHILLICOTHE, MO at 5:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 90°F Low: 66°F Precip: 0% High: 91°F Low: 68°F Precip: 0% High: 91°F Low: 70°F Precip: 50% High: 92°F Low: 72°F Precip: 40% High: 94°F Low: 73°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1946 the USDA developed a technique to produce high-quality frozen orange juice concentrate
	Fact courtesy of the USDA