Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 01/16 05:47
	DTN Midday Grain Comments 01/16 10:48
	DTN Closing Grain Comments 01/15 13:46
	DTN Cattle Prices/Trends 01/16 12:50
	DTN Early Word Livestock Comments 01/16 06:17
	DTN Midday Livestock Comments 01/16 11:50
	DTN Closing Livestock Comment 01/15 15:56
	DTN Chart Technical Points 01/15 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	America's Best Young Farmers/Ranchers-4
	View From the Range
	Congress Looks to Boost Ad-Hoc Aid
	Corteva May Seek Own Loyalty Trial
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-3
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	Farm Policy Outlook for 2026

	DTN Livestock News
	DTN Cattle Prices/Trends 01/16 12:50
	DTN Early Word Livestock Comments 01/16 06:17
	DTN Midday Livestock Comments 01/16 11:50
	DTN Closing Livestock Comment 01/15 15:56
	CME Feeder Cattle Index 01/15
	Weekly Beef Export Sales 01/15 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 01/16 10:55
	Family Business Matters 12/30 15:35

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22843 35
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'2 427'2 420'0 425'0 4'6 420'2 01:05P May 26 427'6 434'2 427'2 432'2 4'4 427'6 01:05P Jul 26 434'0 439'6 433'4 438'2 4'2 434'0 01:06P Sep 26 433'4 437'4 432'4 436'4 3'2 433'2 01:06P Dec 26 447'0 450'4 446'2 449'6 3'0 446'6 01:04P Mar 27 460'4 463'2 459'6 462'6 2'4 460'2 01:06P May 27 467'6 470'0 467'2 469'0 1'6 467'2 01:06P Jul 27 471'4 474'4 471'0 473'0 2'0 471'0 01:05P Sep 27 459'2 460'2 458'2 460'0 0'6 459'2 01:06P Dec 27 464'4 466'2 464'0 465'6 0'2 465'4 01:06P Mar 28 477'6 0'0 477'4 01:06P May 28 484'2 0'0 484'2 01:05P Jul 28 489'2 0'0 485'0 01:06P Sep 28 465'2 0'0 465'2 01:01P Dec 28 472'0 0'0 471'6 01:06P Jul 29 490'0 0'0 490'0 08:30A Dec 29 470'2 0'0 470'2 08:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'0 1059'0 1047'6 1058'0 5'0 1053'0 01:04P May 26 1064'2 1070'2 1059'4 1068'6 4'4 1064'2 01:04P Jul 26 1076'0 1082'2 1072'4 1081'0 4'6 1076'2 01:05P Aug 26 1073'2 1078'4 1070'0 1077'6 4'4 1073'2 01:06P Sep 26 1058'6 1064'0 1056'2 1063'0 4'2 1058'6 01:06P Nov 26 1063'6 1069'6 1062'0 1069'0 4'6 1064'2 01:04P Jan 27 1076'2 1080'2 1073'6 1080'2 4'6 1075'4 01:06P Mar 27 1078'0 1082'4 1075'0 1082'4 4'4 1078'0 01:06P May 27 1084'6 1087'6 1082'4 1087'6 4'4 1083'2 01:06P Jul 27 1091'6 1094'0 1089'0 1094'0 4'0 1090'0 01:06P Aug 27 1088'6 0'0 1083'2 01:06P Sep 27 1057'0 0'0 1066'0 01:05P Nov 27 1066'0 1070'4 1064'0 1069'4 4'0 1065'4 01:06P Jan 28 1080'0 0'0 1077'6 01:05P Mar 28 1075'6 0'0 1075'6 08:30A May 28 1080'6 0'0 1080'6 01:05P Jul 28 1088'0 0'0 1088'0 01:05P Aug 28 1080'6 0'0 1080'6 01/15 Sep 28 1062'4 0'0 1062'4 08:30A Nov 28 1060'0 0'0 1060'2 01:05P Jul 29 1079'4 0'0 1079'4 08:30A Nov 29 1065'2 0'0 1065'2 01/15 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 511'0 521'0 510'2 517'6 7'2 510'4 01:06P May 26 522'0 531'4 521'2 528'6 7'2 521'4 01:05P Jul 26 533'2 543'0 533'2 540'4 7'0 533'4 01:05P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 517'2 528'6 517'2 527'2 10'0 517'2 01:06P May 26 528'2 539'6 528'2 538'4 9'6 528'6 01:04P Jul 26 541'6 552'4 541'6 551'0 9'2 541'6 01:06P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 294'2 304'0 293'0 302'4 9'2 293'2 01:05P May 26 301'2 311'6 301'0 311'0 10'6 300'2 01:05P Jul 26 299'6 0'0 305'0 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.250 236.275 229.250 232.075 - 3.975 232.150 01:04P Apr 26 238.600 238.600 231.275 233.925 - 4.500 233.975 01:04P Jun 26 233.900 233.975 227.500 229.525 - 4.375 229.600 01:04P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 40oF Feels Like: 33oF Humid: 53% Dew Pt: 24oF Barom: 29.8 Wind Dir: WNW Cond: N/A Wind Spd: 12 mph Sunrise: 7:32 Sunset: 5:15 As reported at CHILLICOTHE, MO at 12:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 42°F Low: 23°F Precip: 0% High: 21°F Low: 11°F Precip: 0% High: 42°F Low: 10°F Precip: 0% High: 22°F Low: 8°F Precip: 0% High: 40°F Low: 12°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1916 the Federal Highway Act provided for cooperation with states in construction of rural post roads
	Fact courtesy of the USDA