Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Spring Wheat Planting Slowed by Cold Soil and Wet Fields
	DTN Early Word Grains 05/07 05:47
	DTN Midday Grain Comments 05/07 10:47
	DTN Closing Grain Comments 05/07 14:06
	DTN Cattle Close/Trends 05/07 15:45
	DTN Early Word Livestock Comments 05/07 06:01
	DTN Midday Livestock Comments 05/07 11:47
	DTN Closing Livestock Comment 05/07 15:50
	DTN Chart Technical Points 05/07 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Lower Food Production Projected
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes
	Drought, Fire Stresses US Cow Herd
	Cash Market Moves
	USDA Weekly Crop Progress Report
	View From the Cab
	Women Soybean Farmers Removed From USB
	SCOTUS Hears Bayer Roundup Label Fight

	DTN Livestock News
	DTN Cattle Close/Trends 05/07 15:45
	DTN Early Word Livestock Comments 05/07 06:01
	DTN Midday Livestock Comments 05/07 11:47
	DTN Closing Livestock Comment 05/07 15:50
	CME Feeder Cattle Index 05/07
	Weekly Beef Export Sales 05/07 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/07 15:20
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23011 - 273
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 454'0 454'0 454'0 1'2 452'6 12:05A Jul 26 466'6 468'2 465'6 466'2 -1'2 467'4 02:00A Sep 26 473'0 474'4 472'2 472'6 -1'4 474'2 02:01A Dec 26 488'4 490'0 487'4 487'6 -1'6 489'4 02:00A Mar 27 501'4 503'0 500'6 501'0 -1'6 502'6 02:01A May 27 509'4 510'0 508'2 508'2 -1'6 510'0 02:01A Jul 27 513'2 513'2 512'2 512'2 -1'2 513'4 02:01A Sep 27 496'0 496'0 496'0 496'0 -0'2 496'2 02:00A Dec 27 500'4 501'2 500'0 500'2 -1'0 501'2 02:01A Mar 28 507'0 0'0 511'4 02:01A May 28 524'0 0'0 516'0 02:01A Jul 28 524'4 0'0 517'2 02:00A Sep 28 486'4 0'0 483'4 02:00A Dec 28 487'2 487'2 487'2 487'2 0'0 487'2 02:00A Jul 29 501'2 0'0 505'0 02:00A Dec 29 489'0 0'0 489'0 02:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1177'4 0'0 1177'0 02:01A Jul 26 1195'2 1196'4 1189'4 1190'2 -2'0 1192'2 02:00A Aug 26 1189'2 1190'4 1184'2 1185'0 -1'6 1186'6 02:01A Sep 26 1170'0 1170'2 1165'6 1167'2 0'2 1167'0 02:01A Nov 26 1175'4 1177'2 1172'4 1174'0 0'4 1173'4 02:00A Jan 27 1187'4 1189'0 1185'0 1186'4 1'0 1185'4 02:01A Mar 27 1184'4 1186'6 1183'2 1185'2 2'0 1183'2 02:01A May 27 1189'0 1189'6 1186'4 1188'2 2'2 1186'0 02:01A Jul 27 1195'0 1195'4 1192'4 1194'4 2'2 1192'2 02:01A Aug 27 1176'2 0'0 1177'4 02:01A Sep 27 1143'6 0'0 1143'6 02:01A Nov 27 1137'4 1139'2 1136'2 1139'2 3'6 1135'4 02:01A Jan 28 1143'4 0'0 1146'0 02:01A Mar 28 1160'6 0'0 1147'2 02:01A May 28 1149'0 0'0 1151'6 01:44A Jul 28 1170'0 0'0 1156'6 02:01A Aug 28 1149'4 0'0 1149'4 05/07 Sep 28 1124'4 0'0 1124'4 05/07 Nov 28 1120'0 0'0 1117'2 02:01A Jul 29 1136'4 0'0 1136'4 05/07 Nov 29 1103'0 0'0 1102'0 05/07 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 595'2 0'0 601'6 02:00A Jul 26 613'2 616'0 608'4 610'6 -1'4 612'2 02:01A Sep 26 628'0 631'0 623'6 625'6 -1'4 627'2 02:01A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 657'4 657'4 653'4 653'4 -21'0 654'6s 02:00A Jul 26 668'6 672'4 664'4 667'0 -0'2 667'2 02:01A Sep 26 679'6 683'6 675'6 678'0 -0'6 678'6 02:01A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 0'0 325'4 02:01A Jul 26 344'0 345'0 342'0 342'0 -0'4 342'4 02:01A Sep 26 353'6 353'6 353'6 353'6 1'6 352'0 02:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.250 253.450 246.925 250.450 - 3.425 250.050s 05/07 Aug 26 248.625 248.625 242.125 246.300 - 3.000 245.900s 05/07 Oct 26 243.400 243.425 237.025 240.400 - 3.750 239.975s 05/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 64% Dew Pt: 45oF Barom: 29.85 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 6:05 Sunset: 8:15 As reported at CHILLICOTHE, MO at 1:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 66°F Low: 49°F Precip: 78% High: 81°F Low: 50°F Precip: 75% High: 68°F Low: 53°F Precip: 80% High: 77°F Low: 45°F Precip: 0% High: 83°F Low: 56°F Precip: 54%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West
	Fact courtesy of the USDA