Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/10 05:52
	DTN Midday Grain Comments 03/10 10:46
	DTN Closing Grain Comments 03/10 13:51
	DTN Cattle Close/Trends 03/10 15:40
	DTN Early Word Livestock Comments 03/10 06:15
	DTN Midday Livestock Comments 03/10 11:33
	DTN Closing Livestock Comment 03/10 15:59
	DTN Chart Technical Points 03/10 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Reports Summary
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	Top 5 Things to Watch
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic

	DTN Livestock News
	DTN Cattle Close/Trends 03/10 15:40
	DTN Early Word Livestock Comments 03/10 06:15
	DTN Midday Livestock Comments 03/10 11:33
	DTN Closing Livestock Comment 03/10 15:59
	CME Feeder Cattle Index 03/10
	Weekly Beef Export Sales 03/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/10 15:15
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22546 - 74
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'6 437'6 432'0 436'4 -1'2 436'2s 04:45P May 26 450'0 454'0 445'4 453'6 -1'4 452'2s 04:51P Jul 26 461'2 464'6 457'0 464'4 -2'2 463'2s 04:46P Sep 26 464'6 467'0 459'6 466'6 -2'4 465'6s 04:45P Dec 26 477'0 481'0 473'2 480'6 -2'0 479'6s 04:45P Mar 27 488'0 491'0 483'4 491'0 -1'4 490'2s 03:53P May 27 491'2 496'6 490'2 496'2 -1'2 496'0s 01:30P Jul 27 492'6 499'0 492'6 499'0 -1'0 498'2s 01:30P Sep 27 472'4 476'2 471'6 475'0 2'0 478'0s 01:30P Dec 27 477'0 483'0 474'4 482'2 2'6 482'2s 03:41P Mar 28 486'2 491'2 486'2 491'2 2'6 492'4s 01:20P May 28 495'6 2'6 496'6s 01:20P Jul 28 495'0 2'6 498'2s 01:20P Sep 28 475'0 3'0 472'2s 01:20P Dec 28 471'0 476'0 471'0 476'0 3'0 476'4s 01:30P Jul 29 493'0 3'0 493'0s 01:20P Dec 29 467'0 3'0 469'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1180'0 1191'2 1174'6 1185'4 6'6 1187'2s 01:30P May 26 1185'4 1207'4 1177'6 1203'2 5'4 1201'6s 04:46P Jul 26 1198'6 1220'0 1190'6 1216'4 6'0 1215'0s 04:46P Aug 26 1182'4 1205'0 1178'6 1201'4 4'4 1200'2s 01:20P Sep 26 1145'4 1163'6 1140'0 1163'6 5'4 1161'0s 02:53P Nov 26 1135'0 1156'6 1133'2 1156'0 5'2 1153'4s 04:46P Jan 27 1151'4 1165'6 1143'0 1165'6 5'2 1162'6s 02:32P Mar 27 1147'2 1161'2 1140'4 1161'2 4'6 1159'0s 02:30P May 27 1142'4 1162'4 1141'4 1162'4 4'4 1160'4s 04:45P Jul 27 1153'2 1167'6 1151'0 1167'6 3'6 1166'0s 01:20P Aug 27 1161'2 4'0 1152'0s 01:20P Sep 27 1122'6 2'2 1115'6s 01:20P Nov 27 1097'0 1108'6 1095'0 1107'4 3'0 1107'4s 02:43P Jan 28 1115'0 1116'0 1115'0 1116'0 3'2 1117'4s 01:20P Mar 28 1114'0 3'2 1119'2s 01:20P May 28 1124'2 3'2 1124'2s 01:20P Jul 28 1115'0 3'2 1130'4s 01:20P Aug 28 1123'2 3'2 1123'2s 01:20P Sep 28 1103'4 3'2 1103'4s 01:20P Nov 28 1096'6 2'6 1099'2s 01:30P Jul 29 1118'4 2'6 1118'4s 01:20P Nov 29 1092'0 0'0 1099'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'6 588'0 586'4 586'6 -13'2 584'6s 01:20P May 26 600'0 604'4 583'6 593'0 -12'2 591'0s 04:45P Jul 26 610'0 614'4 595'6 605'0 -9'6 603'2s 04:45P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'4 -11'0 596'6s 01:20P May 26 613'4 622'2 598'2 610'4 -11'0 608'6s 04:45P Jul 26 625'6 635'0 611'4 624'4 -10'0 623'0s 04:45P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 350'0 10'4 344'6s 01:20P May 26 339'4 359'0 338'4 356'4 10'4 354'6s 03:21P Jul 26 343'2 360'0 343'2 360'0 10'4 358'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.350 233.050 231.025 232.425 2.225 232.375s 01:05P Jun 26 228.525 230.675 228.100 230.200 2.775 230.200s 01:05P Aug 26 226.800 228.725 226.450 228.300 2.775 228.350s 02:47P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 83oF Feels Like: 84oF Humid: 49% Dew Pt: 62oF Barom: 29.56 Wind Dir: SSW Cond: N/A Wind Spd: 17 mph Sunrise: 7:32 Sunset: 7:15 As reported at CHILLICOTHE, MO at 4:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 83°F Low: 55°F Precip: 51% High: 62°F Low: 37°F Precip: 80% High: 58°F Low: 28°F Precip: 0% High: 56°F Low: 39°F Precip: 0% High: 67°F Low: 36°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1889 the U.S. Department of Agriculture was raised to Cabinet status
	Fact courtesy of the USDA