Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/03 06:28
	DTN Midday Grain Comments 12/03 10:51
	DTN Closing Grain Comments 12/03 13:44
	DTN Cattle Prices/Trends 12/03 11:20
	DTN Early Word Livestock Comments 12/03 06:09
	DTN Midday Livestock Comments 12/03 12:01
	DTN Closing Livestock Comment 12/02 15:16
	DTN Chart Technical Points 12/02 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures
	US Backs Bayer SCOTUS Roundup Petition
	CRP Payment Status
	Top 5 Things to Watch
	View From the Range
	Policy Groups Push for Needs-Based Aid

	DTN Livestock News
	DTN Cattle Prices/Trends 12/03 11:20
	DTN Early Word Livestock Comments 12/03 06:09
	DTN Midday Livestock Comments 12/03 12:01
	DTN Closing Livestock Comment 12/02 15:16
	CME Feeder Cattle Index 12/01
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 12/03 12:10
	Family Business Matters 10/29 04:58

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 21814 164
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 438'0 438'0 431'0 432'0 -6'4 431'4s 01:25P Mar 26 449'2 450'0 442'6 443'2 -6'4 443'4s 01:30P May 26 457'0 457'6 450'2 450'2 -6'6 450'6s 01:20P Jul 26 462'0 463'0 455'4 455'6 -6'4 456'0s 01:30P Sep 26 458'4 458'6 452'4 452'6 -5'6 452'6s 01:30P Dec 26 469'0 469'6 463'0 463'4 -5'6 463'4s 01:30P Mar 27 481'6 482'4 475'4 476'0 -6'2 476'2s 01:30P May 27 487'4 487'4 483'0 483'0 -6'0 482'6s 01:25P Jul 27 492'2 492'2 486'2 486'2 -6'0 486'0s 01:30P Sep 27 469'0 469'0 468'4 468'4 -5'0 468'0s 01:20P Dec 27 474'6 474'6 471'2 471'2 -4'0 471'4s 01:20P Jul 28 470'2 -4'0 489'6s 01:20P Dec 28 467'0 -4'0 469'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1125'2 1130'6 1115'4 1116'2 -9'0 1115'6s 01:30P Mar 26 1135'0 1140'0 1125'2 1126'0 -9'4 1125'4s 01:30P May 26 1144'6 1149'2 1134'4 1135'4 -10'0 1134'6s 01:30P Jul 26 1152'6 1157'0 1142'4 1143'2 -10'4 1142'6s 01:30P Aug 26 1146'2 1149'0 1135'2 1136'4 -10'6 1135'2s 01:20P Sep 26 1123'0 1124'6 1113'2 1114'2 -10'2 1113'2s 01:20P Nov 26 1121'6 1124'6 1113'0 1114'4 -9'0 1114'0s 01:30P Jan 27 1129'4 1131'0 1121'6 1122'6 -8'4 1122'4s 01:20P Mar 27 1126'0 1128'0 1119'2 1120'0 -8'0 1120'0s 01:20P May 27 1124'4 1124'4 1123'4 1123'4 -8'0 1122'0s 01:20P Jul 27 1126'0 1126'0 1125'4 1126'0 -7'0 1126'4s 01:20P Aug 27 1076'0 -6'4 1117'6s 01:20P Sep 27 1103'0 -3'6 1096'4s 01:20P Nov 27 1095'2 1096'0 1091'2 1092'4 -5'4 1093'0s 01:30P Jan 28 1102'0 -5'4 1102'0s 01:20P Mar 28 1100'0 -5'4 1100'0s 01:20P May 28 1103'0 -5'4 1103'0s 01:20P Jul 28 1110'6 -5'4 1110'6s 01:20P Aug 28 1103'4 -5'4 1103'4s 01:20P Sep 28 1083'4 -5'4 1083'4s 01:20P Nov 28 1095'0 -5'4 1084'4s 01:30P Jul 29 1103'6 -5'4 1103'6s 01:20P Nov 29 1089'4 -5'4 1089'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 542'2 542'2 536'4 537'4 0'0 537'6s 01:20P Mar 26 541'0 542'4 537'2 538'2 -2'6 538'2s 01:30P May 26 547'4 549'2 544'2 545'6 -2'6 545'2s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 520'0 520'0 520'0 520'0 -2'4 521'0s 01:20P Mar 26 532'4 534'6 527'4 529'6 -3'4 529'4s 01:30P May 26 543'0 545'6 538'6 541'2 -3'4 540'6s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 294'0 5'6 298'2s 01:30P Mar 26 316'0 317'4 313'2 317'0 2'2 317'4s 01:30P May 26 322'0 323'4 322'0 323'4 1'4 324'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.575 220.400 217.500 218.975 0.475 218.950s 01:05P Feb 26 219.925 223.125 219.625 221.950 1.100 221.900s 01:05P Apr 26 221.725 224.650 221.200 223.400 0.975 223.400s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 36oF Feels Like: 31oF Humid: 79% Dew Pt: 30oF Barom: 30.15 Wind Dir: NNW Cond: N/A Wind Spd: 6 mph Sunrise: 7:18 Sunset: 4:49 As reported at CHILLICOTHE, MO at 2:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 38°F Low: 15°F Precip: 0% High: 21°F Low: 0°F Precip: 0% High: 37°F Low: 14°F Precip: 0% High: 36°F Low: 21°F Precip: 60% High: 28°F Low: 16°F Precip: 58%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1997 "Dolly" was cloned from an udder cell of an adult sheep
	Fact courtesy of the USDA