 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
22554 |
 |
- 235 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
441'0 |
449'4 |
441'0 |
447'2 |
5'4 |
447'0s |
01:30P |
|
 |
 |
May 26 |
452'6 |
462'0 |
452'2 |
460'6 |
7'0 |
460'4s |
02:34P |
|
 |
 |
Jul 26 |
462'0 |
471'4 |
461'4 |
471'0 |
8'2 |
471'0s |
02:30P |
|
 |
 |
Sep 26 |
463'0 |
472'2 |
462'4 |
472'2 |
7'6 |
472'0s |
02:33P |
|
 |
 |
Dec 26 |
477'0 |
484'6 |
476'2 |
484'4 |
6'4 |
484'4s |
02:31P |
|
 |
 |
Mar 27 |
487'6 |
494'0 |
487'2 |
493'6 |
5'0 |
494'0s |
02:30P |
|
 |
 |
May 27 |
492'4 |
498'6 |
492'2 |
498'2 |
4'0 |
498'6s |
02:31P |
|
 |
 |
Jul 27 |
495'4 |
500'4 |
495'4 |
500'2 |
3'6 |
500'6s |
02:30P |
|
 |
 |
Sep 27 |
473'4 |
477'6 |
472'6 |
477'4 |
3'6 |
477'6s |
01:30P |
|
 |
 |
Dec 27 |
477'0 |
482'2 |
476'0 |
481'2 |
4'2 |
481'6s |
01:30P |
|
 |
 |
Mar 28 |
489'2 |
492'4 |
489'2 |
491'6 |
4'4 |
492'0s |
01:22P |
|
 |
 |
May 28 |
|
|
|
494'6 |
3'6 |
496'2s |
01:20P |
|
 |
 |
Jul 28 |
|
|
|
495'0 |
3'2 |
498'2s |
01:20P |
|
 |
 |
Sep 28 |
|
|
|
473'0 |
0'2 |
473'2s |
01:20P |
|
 |
 |
Dec 28 |
476'0 |
477'0 |
476'0 |
477'0 |
0'2 |
477'2s |
01:30P |
|
 |
 |
Jul 29 |
|
|
|
493'6 |
0'2 |
493'6s |
01:20P |
|
 |
 |
Dec 29 |
|
|
|
467'0 |
0'2 |
466'2s |
01:20P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1170'0 |
1184'4 |
1170'0 |
1184'4 |
21'2 |
1185'0s |
01:22P |
|
 |
 |
May 26 |
1179'0 |
1202'6 |
1177'0 |
1201'6 |
21'4 |
1200'6s |
02:34P |
|
 |
 |
Jul 26 |
1191'6 |
1215'2 |
1190'4 |
1214'0 |
20'4 |
1213'0s |
02:31P |
|
 |
 |
Aug 26 |
1180'4 |
1201'0 |
1178'6 |
1198'0 |
16'6 |
1197'2s |
01:30P |
|
 |
 |
Sep 26 |
1142'4 |
1159'2 |
1141'0 |
1156'2 |
12'4 |
1155'2s |
02:30P |
|
 |
 |
Nov 26 |
1136'0 |
1150'6 |
1134'6 |
1147'0 |
10'2 |
1146'6s |
02:30P |
|
 |
 |
Jan 27 |
1145'6 |
1160'0 |
1144'4 |
1155'6 |
8'4 |
1155'2s |
02:30P |
|
 |
 |
Mar 27 |
1142'6 |
1156'6 |
1142'6 |
1151'2 |
6'6 |
1151'2s |
01:30P |
|
 |
 |
May 27 |
1144'4 |
1157'6 |
1144'2 |
1152'6 |
6'2 |
1152'6s |
01:30P |
|
 |
 |
Jul 27 |
1146'6 |
1162'2 |
1146'6 |
1157'6 |
6'2 |
1157'4s |
01:30P |
|
 |
 |
Aug 27 |
1145'6 |
1145'6 |
1144'4 |
1144'6 |
5'4 |
1144'6s |
01:20P |
|
 |
 |
Sep 27 |
1109'4 |
1109'6 |
1109'4 |
1109'6 |
4'0 |
1108'0s |
01:20P |
|
 |
 |
Nov 27 |
1095'0 |
1103'0 |
1095'0 |
1099'4 |
1'6 |
1099'0s |
01:30P |
|
 |
 |
Jan 28 |
1109'2 |
1109'2 |
1109'2 |
1109'2 |
2'0 |
1109'2s |
01:20P |
|
 |
 |
Mar 28 |
|
|
|
1107'0 |
2'0 |
1111'0s |
01:20P |
|
 |
 |
May 28 |
|
|
|
1116'0 |
2'0 |
1116'0s |
01:20P |
|
 |
 |
Jul 28 |
|
|
|
1115'0 |
2'0 |
1122'0s |
01:20P |
|
 |
 |
Aug 28 |
|
|
|
1114'6 |
2'0 |
1114'6s |
01:20P |
|
 |
 |
Sep 28 |
|
|
|
1095'0 |
2'0 |
1095'0s |
01:20P |
|
 |
 |
Nov 28 |
|
|
|
1095'0 |
2'0 |
1092'4s |
01:30P |
|
 |
 |
Jul 29 |
|
|
|
1111'6 |
2'0 |
1111'6s |
01:20P |
|
 |
 |
Nov 29 |
|
|
|
1092'0 |
2'0 |
1098'0s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
608'2 |
608'2 |
608'2 |
608'2 |
28'4 |
611'2s |
01:22P |
|
 |
 |
May 26 |
585'2 |
618'4 |
583'6 |
618'2 |
33'0 |
616'6s |
02:30P |
|
 |
 |
Jul 26 |
594'0 |
626'6 |
592'6 |
626'4 |
32'2 |
625'2s |
02:30P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
587'4 |
26'2 |
611'4s |
01:20P |
|
 |
 |
May 26 |
592'0 |
625'6 |
590'2 |
625'0 |
31'0 |
623'4s |
02:30P |
|
 |
 |
Jul 26 |
604'4 |
637'4 |
603'2 |
636'6 |
30'0 |
635'4s |
01:30P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
325'0 |
1'0 |
331'0s |
01:20P |
|
 |
 |
May 26 |
333'6 |
346'0 |
330'6 |
339'4 |
6'4 |
341'0s |
01:30P |
|
 |
 |
Jul 26 |
339'2 |
350'0 |
338'4 |
345'4 |
5'0 |
344'2s |
01:30P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
237.775 |
239.050 |
233.675 |
234.325 |
- 3.950 |
234.575s |
01:05P |
|
 |
 |
Jun 26 |
234.675 |
235.500 |
230.100 |
231.150 |
- 3.800 |
231.475s |
01:05P |
|
 |
 |
Aug 26 |
232.750 |
233.575 |
228.225 |
229.000 |
- 4.150 |
229.250s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Trenton, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
64oF |
Feels Like: |
64oF |
| Humid: |
84% |
Dew Pt: |
59oF |
| Barom: |
29.8 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
6:39 |
Sunset: |
6:11 |
| As reported at CHILLICOTHE, MO at 2:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Trenton, MO |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 70°F Low: 55°F Precip: 53% |
High: 63°F Low: 38°F Precip: 80% |
High: 67°F Low: 36°F Precip: 0% |
High: 75°F Low: 47°F Precip: 0% |
High: 74°F Low: 52°F Precip: 67% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1916 the Federal Highway Act provided for cooperation with states in construction of rural post roads
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|