Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 07/16 05:52
	DTN Midday Grain Comments 07/15 11:00
	DTN Closing Grain Comments 07/15 14:00
	DTN Cattle Prices/Trends 07/18 08:20
	DTN Early Word Livestock Comments 07/16 06:18
	DTN Midday Livestock Comments 07/15 11:41
	DTN Closing Livestock Comment 07/15 16:03
	DTN Chart Technical Points 07/15 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Brazil Beef Spared From New Tariffs
	Pasture to Pen
	USDA Plans NASS Modernization
	DTN Retail Fertilizer Trends
	GOP Reverts to Trump's Request
	Bayer Asks Judge to Drop Antitrust Case
	USDA Weekly Crop Progress Report
	USDA Relocations Challenged
	View From the Cab

	DTN Livestock News
	DTN Cattle Prices/Trends 07/18 08:20
	DTN Early Word Livestock Comments 07/16 06:18
	DTN Midday Livestock Comments 07/15 11:41
	DTN Closing Livestock Comment 07/15 16:03
	CME Feeder Cattle Index 07/13
	Weekly Beef Export Sales 07/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/16 08:35
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 23972 100
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 446'6 452'0 441'2 441'4 -6'0 447'4 10:40A Dec 26 468'4 474'2 463'4 464'2 -5'2 469'4 10:40A Mar 27 482'6 489'0 478'6 479'4 -4'6 484'2 10:39A May 27 491'4 497'2 487'4 488'2 -4'2 492'4 10:39A Jul 27 496'4 502'0 492'6 493'2 -4'2 497'4 10:39A Sep 27 484'0 488'0 481'0 481'4 -3'0 484'4 10:39A Dec 27 489'2 493'6 487'2 487'6 -2'6 490'4 10:39A Mar 28 501'0 504'0 500'6 500'6 -0'2 501'0 10:39A May 28 508'0 508'0 508'0 508'0 0'6 507'2 10:39A Jul 28 510'4 512'6 510'4 512'6 2'2 510'4 10:39A Sep 28 481'6 0'0 488'6 10:38A Dec 28 493'6 494'0 490'0 490'0 -3'2 493'2 10:39A Jul 29 504'4 0'0 511'6 10:38A Dec 29 494'0 0'0 499'2 10:38A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1202'0 1207'6 1196'6 1201'2 -1'0 1202'2 10:40A Sep 26 1191'4 1197'2 1187'2 1191'6 -0'4 1192'2 10:39A Nov 26 1200'4 1206'6 1196'6 1201'0 -0'6 1201'6 10:40A Jan 27 1213'6 1220'6 1210'4 1215'4 -0'2 1215'6 10:39A Mar 27 1218'0 1224'2 1214'2 1219'0 -0'4 1219'4 10:39A May 27 1223'2 1229'4 1219'6 1223'6 -1'2 1225'0 10:39A Jul 27 1229'0 1235'2 1226'2 1229'4 -1'2 1230'6 10:39A Aug 27 1218'0 1219'6 1211'2 1215'0 -1'2 1216'2 10:39A Sep 27 1171'2 0'0 1182'0 10:39A Nov 27 1171'4 1179'4 1169'2 1172'0 -3'2 1175'2 10:39A Jan 28 1183'4 1183'4 1183'4 1183'4 -2'0 1185'4 10:39A Mar 28 1184'4 0'0 1185'2 10:39A May 28 1179'2 0'0 1188'2 10:39A Jul 28 1194'0 1194'0 1194'0 1194'0 1'0 1193'0 10:39A Aug 28 1183'6 0'0 1183'6 07/15 Sep 28 1162'0 0'0 1162'0 10:38A Nov 28 1155'0 1155'0 1155'0 1155'0 -3'6 1158'6 10:39A Jul 29 1178'0 0'0 1178'0 10:38A Nov 29 1115'0 0'0 1138'6 10:38A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 677'0 698'2 669'4 674'0 -3'4 677'4 10:39A Dec 26 691'6 712'2 684'0 689'6 -2'2 692'0 10:39A Mar 27 702'4 722'4 696'2 703'0 -0'4 703'4 10:39A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 719'6 733'4 712'4 715'2 -4'6 720'0 10:39A Dec 26 732'0 746'4 727'0 730'2 -3'0 733'2 10:39A Mar 27 742'2 755'6 737'6 741'6 -1'4 743'2 10:39A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 359'0 359'0 346'0 350'2 -4'4 354'6 10:38A Dec 26 361'2 364'4 353'6 356'6 -4'4 361'2 10:38A Mar 27 375'2 0'0 369'6 10:37A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.475 230.500 226.025 226.600 - 3.525 230.125 10:39A Oct 26 226.250 226.325 222.200 222.700 - 3.300 226.000 10:39A Dec 26 225.775 225.850 221.950 222.300 - 3.250 225.550 10:39A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 86oF Feels Like: 90oF Humid: 57% Dew Pt: 69oF Barom: 30.04 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:59 Sunset: 8:40 As reported at CHILLICOTHE, MO at 10:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 91°F Low: 68°F Precip: 40% High: 90°F Low: 71°F Precip: 26% High: 93°F Low: 73°F Precip: 40% High: 94°F Low: 72°F Precip: 37% High: 98°F Low: 73°F Precip: 33%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1931 the USDA developed a new citrus fruit, tangelo, a grapefruit and tangerine hybrid
	Fact courtesy of the USDA