Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Still Falling
	DTN Early Word Grains 06/18 05:55
	DTN Midday Grain Comments 06/18 10:47
	DTN Closing Grain Comments 06/18 13:48
	DTN Cattle Close/Trends 06/19 18:00
	DTN Early Word Livestock Comments 06/18 06:04
	DTN Midday Livestock Comments 06/18 11:53
	DTN Closing Livestock Comment 06/18 15:31
	DTN Chart Technical Points 06/19 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	USDA June 1 Cattle on Feed Report
	Insurance and Replanting Damaged Fields
	$7.3B Roundup Deal Clears Court Hurdle
	DHS: Dairies Can Hire H-2A Workers
	Stalling E15 Expansion Risks Corn Acres
	DTN Retail Fertilizer Trends
	Drought Eases in Some Beef States

	DTN Livestock News
	DTN Cattle Close/Trends 06/19 18:00
	DTN Early Word Livestock Comments 06/18 06:04
	DTN Midday Livestock Comments 06/18 11:53
	DTN Closing Livestock Comment 06/18 15:31
	CME Feeder Cattle Index 06/18
	Cattle on Feed Report 06/18 14:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/19 15:40
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23499 30
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 417'4 418'0 416'4 417'2 -0'2 417'4 07:21P Sep 26 425'4 426'0 424'4 425'4 0'2 425'2 07:21P Dec 26 445'0 445'0 443'2 444'2 0'2 444'0 07:21P Mar 27 458'2 458'6 457'2 458'2 0'4 457'6 07:21P May 27 467'2 467'2 466'2 467'0 0'4 466'4 07:21P Jul 27 472'4 473'4 472'4 473'0 0'0 473'0 07:21P Sep 27 466'4 466'4 465'6 465'6 -0'2 466'0 07:21P Dec 27 472'4 472'6 471'6 472'4 0'0 472'4 07:21P Mar 28 483'0 0'0 483'6 07:21P May 28 489'2 0'0 489'2 07:20P Jul 28 497'2 0'0 491'6 07:20P Sep 28 469'4 0'0 465'4 07:16P Dec 28 471'4 0'0 470'6 07:20P Jul 29 502'0 0'0 490'4 07:16P Dec 29 480'0 0'0 477'0 07:16P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1125'0 1130'4 1124'0 1129'4 6'6 1122'6 07:21P Aug 26 1129'6 1136'0 1129'4 1135'4 7'2 1128'2 07:21P Sep 26 1130'4 1136'0 1130'0 1135'2 6'6 1128'4 07:21P Nov 26 1145'0 1149'6 1143'2 1149'0 6'2 1142'6 07:21P Jan 27 1157'2 1163'0 1157'2 1162'4 6'0 1156'4 07:21P Mar 27 1164'4 1169'0 1163'4 1168'4 5'2 1163'2 07:21P May 27 1171'0 1175'4 1171'0 1175'4 4'6 1170'6 07:21P Jul 27 1177'6 1182'0 1177'6 1182'0 4'6 1177'2 07:21P Aug 27 1162'4 0'0 1164'4 07:21P Sep 27 1145'0 0'0 1132'4 07:21P Nov 27 1128'2 1131'4 1127'2 1131'4 5'0 1126'4 07:21P Jan 28 1147'6 0'0 1137'4 07:21P Mar 28 1164'4 0'0 1138'0 07:21P May 28 1129'0 0'0 1142'0 07:11P Jul 28 1134'4 0'0 1147'0 07:21P Aug 28 1137'6 0'0 1137'6 06/18 Sep 28 1115'2 0'0 1115'2 07:17P Nov 28 1115'2 0'0 1110'4 07:21P Jul 29 1129'6 0'0 1129'6 07:17P Nov 29 1103'0 0'0 1095'2 07:10P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 606'2 610'0 603'4 608'6 3'0 605'6 07:21P Sep 26 615'0 618'4 611'6 617'2 3'2 614'0 07:21P Dec 26 630'2 634'2 628'0 633'2 3'0 630'2 07:21P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 644'0 647'2 640'4 645'4 1'4 644'0 07:21P Sep 26 651'4 654'4 648'0 653'2 2'0 651'2 07:21P Dec 26 665'6 668'4 662'4 667'4 1'6 665'6 07:21P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 316'0 316'0 316'0 316'0 2'6 313'2 07:21P Sep 26 332'6 332'6 332'6 332'6 3'2 329'4 07:15P Dec 26 343'6 345'0 343'6 344'2 5'4 338'6 07:18P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.525 255.550 253.700 255.100 - 0.925 254.800s 07:00A Aug 26 248.225 248.875 245.775 246.750 - 2.225 246.625s 07:00A Oct 26 240.875 241.850 239.250 240.100 - 1.875 239.975s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 78% Dew Pt: 61oF Barom: 29.79 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 5:46 Sunset: 8:45 As reported at CHILLICOTHE, MO at 7:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 76°F Low: 58°F Precip: 0% High: 80°F Low: 59°F Precip: 41% High: 83°F Low: 65°F Precip: 66% High: 79°F Low: 64°F Precip: 51% High: 81°F Low: 63°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1864 pasteurization was invented
	Fact courtesy of the USDA