Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Plunges
	DTN Early Word Grains 06/15 05:46
	DTN Midday Grain Comments 06/12 10:49
	DTN Closing Grain Comments 06/12 13:51
	DTN Cattle Prices/Trends 06/15 08:05
	DTN Early Word Livestock Comments 06/15 06:19
	DTN Midday Livestock Comments 06/12 11:26
	DTN Closing Livestock Comment 06/12 15:45
	DTN Chart Technical Points 06/12 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Surveillance Urged of Animals for NWS
	Fertilizer Concerns Remain Over Strait
	Rollins Visits NWS Ground Zero
	View From the Range
	USDA Reports Summary
	Corteva to Pay $85M in Settlement
	CTIC Spotlights North Carolina Farmers

	DTN Livestock News
	DTN Cattle Prices/Trends 06/15 08:05
	DTN Early Word Livestock Comments 06/15 06:19
	DTN Midday Livestock Comments 06/12 11:26
	DTN Closing Livestock Comment 06/12 15:45
	CME Feeder Cattle Index 06/05
	Weekly Beef Export Sales 06/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/15 08:10
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23740 145
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 416'4 406'2 415'6 3'0 412'6 09:33A Sep 26 420'0 424'4 414'4 423'4 2'6 420'6 09:33A Dec 26 439'2 443'2 434'2 442'6 2'4 440'2 09:33A Mar 27 452'6 457'0 448'4 456'4 2'0 454'4 09:33A May 27 462'0 465'6 458'0 465'0 1'2 463'6 09:33A Jul 27 468'6 472'2 464'6 471'4 1'2 470'2 09:33A Sep 27 459'2 463'4 457'0 463'0 1'6 461'2 09:33A Dec 27 467'0 470'4 463'4 469'6 2'2 467'4 09:33A Mar 28 478'2 480'0 475'2 480'0 1'2 478'6 09:33A May 28 482'0 0'0 484'0 09:33A Jul 28 484'6 0'0 486'4 09:33A Sep 28 469'4 0'0 459'6 09:33A Dec 28 463'4 465'0 463'4 465'0 0'6 464'2 09:33A Jul 29 502'0 0'0 484'0 09:32A Dec 29 478'0 0'0 468'2 09:32A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1111'0 1116'6 1102'4 1112'6 -0'6 1113'4 09:33A Aug 26 1115'4 1121'4 1107'6 1117'0 -1'6 1118'6 09:33A Sep 26 1115'6 1121'0 1107'4 1116'4 -1'2 1117'6 09:33A Nov 26 1129'0 1135'6 1121'6 1130'6 -1'2 1132'0 09:33A Jan 27 1144'2 1150'4 1136'4 1145'2 -1'6 1147'0 09:33A Mar 27 1150'0 1158'2 1145'0 1152'6 -1'6 1154'4 09:33A May 27 1158'6 1165'4 1152'6 1160'4 -1'6 1162'2 09:33A Jul 27 1166'6 1173'6 1161'2 1168'4 -1'4 1170'0 09:33A Aug 27 1150'0 1154'0 1150'0 1154'0 -4'0 1158'0 09:33A Sep 27 1128'0 0'0 1126'0 09:32A Nov 27 1119'2 1123'0 1112'2 1119'0 -1'2 1120'2 09:33A Jan 28 1132'0 0'0 1131'2 09:32A Mar 28 1164'4 0'0 1132'0 09:32A May 28 1129'0 1129'0 1129'0 1129'0 -7'0 1136'0 09:31A Jul 28 1134'4 0'0 1141'2 09:32A Aug 28 1132'6 0'0 1132'6 06/12 Sep 28 1111'0 0'0 1111'0 08:30A Nov 28 1108'6 0'0 1107'4 09:32A Jul 29 1126'6 0'0 1126'6 08:30A Nov 29 1103'0 0'0 1092'2 06/12 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 582'4 585'2 571'0 584'2 -0'2 584'4 09:33A Sep 26 594'2 596'0 582'2 595'0 -0'6 595'6 09:33A Dec 26 610'2 612'2 598'4 611'4 -0'4 612'0 09:33A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 633'6 638'2 621'4 637'2 2'6 634'4 09:33A Sep 26 640'2 644'0 627'6 643'0 2'2 640'6 09:33A Dec 26 653'4 656'6 641'0 655'6 1'6 654'0 09:33A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 306'0 308'4 295'6 299'4 -6'4 306'0 09:31A Sep 26 327'0 329'0 319'0 321'2 -5'6 327'0 09:30A Dec 26 339'2 339'2 330'2 333'4 -6'0 339'4 09:28A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.550 251.325 249.250 250.000 0.125 249.875 09:33A Aug 26 241.600 243.125 240.900 241.650 0.475 241.175 09:33A Oct 26 234.425 235.675 233.800 234.750 0.950 233.800 09:33A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 68% Dew Pt: 55oF Barom: 30.07 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:45 Sunset: 8:43 As reported at CHILLICOTHE, MO at 9:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 79°F Low: 53°F Precip: 0% High: 80°F Low: 63°F Precip: 40% High: 88°F Low: 63°F Precip: 75% High: 78°F Low: 62°F Precip: 0% High: 83°F Low: 56°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1862 the Homestead Act granted 160 acres to settlers who had worked the land 5 years
	Fact courtesy of the USDA