Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
	DTN Early Word Grains 09/24 05:55
	DTN Midday Grain Comments 09/24 10:45
	DTN Closing Grain Comments 09/23 13:41
	DTN Cattle Prices/Trends 09/24 09:40
	DTN Early Word Livestock Comments 09/24 06:08
	DTN Midday Livestock Comments 09/23 11:35
	DTN Closing Livestock Comment 09/23 15:48
	DTN Chart Technical Points 09/23 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Beef Imports Bring Little Price Relief
	Blueprint for Growth -- 5
	Ag Economy Remains Under Pressure
	USDA Ditches ESG in Dairy Checkoff
	DTN Retail Fertilizer Trends
	Washington's Fuel Solutions
	The Andersons Keeps Nebraska License
	Pasture Conditions Improve After Rain
	Former Ag Sec. Criticizes Beef Imports

	DTN Livestock News
	DTN Cattle Prices/Trends 09/24 09:40
	DTN Early Word Livestock Comments 09/24 06:08
	DTN Midday Livestock Comments 09/23 11:35
	DTN Closing Livestock Comment 09/23 15:48
	CME Feeder Cattle Index 09/23
	Weekly Beef Export Sales 09/24 07:35
	DTN Livestock Stats at a Glance 09/23 14:47
	DTN Hog Prices/Trends 09/24 09:31
	Family Business Matters 08/20 04:58

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 23772 - 76
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 530'6 526'0 528'6 -0'2 529'0 10:51A Mar 27 541'2 545'0 540'4 542'4 -1'0 543'4 10:51A May 27 548'4 552'2 547'6 549'4 -1'2 550'6 10:52A Jul 27 551'6 555'0 550'6 552'4 -1'0 553'4 10:52A Sep 27 523'0 526'2 522'6 523'4 -1'2 524'6 10:52A Dec 27 527'0 529'6 526'4 527'6 -0'6 528'4 10:52A Mar 28 540'2 541'4 539'2 540'4 0'0 540'4 10:52A May 28 548'2 548'2 546'4 546'4 -0'4 547'0 10:52A Jul 28 550'0 551'2 549'4 549'6 -0'2 550'0 10:52A Sep 28 517'2 517'6 516'2 516'4 0'4 516'0 10:51A Dec 28 514'2 516'0 514'2 515'6 0'6 515'0 10:51A Jul 29 528'0 0'0 530'2 10:51A Dec 29 505'0 505'0 505'0 505'0 3'2 501'6 10:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1310'0 1327'6 1310'0 1315'2 -2'6 1318'0 10:51A Jan 27 1326'2 1343'2 1325'6 1329'6 -4'0 1333'6 10:51A Mar 27 1335'0 1351'2 1334'2 1337'0 -5'4 1342'4 10:52A May 27 1342'2 1357'6 1342'0 1344'2 -5'6 1350'0 10:52A Jul 27 1346'4 1362'2 1346'4 1348'4 -6'0 1354'4 10:52A Aug 27 1329'2 1343'4 1329'2 1331'2 -5'6 1337'0 10:52A Sep 27 1297'6 1301'2 1291'0 1292'0 -4'0 1296'0 10:52A Nov 27 1274'2 1286'6 1274'2 1275'2 -6'2 1281'4 10:52A Jan 28 1288'0 1294'4 1285'0 1285'0 -6'2 1291'2 10:52A Mar 28 1286'4 1286'4 1280'2 1280'2 -7'2 1287'4 10:51A May 28 1288'0 1288'0 1280'2 1280'2 -8'4 1288'6 10:51A Jul 28 1289'0 0'0 1292'4 10:51A Aug 28 1279'4 0'0 1279'4 10:49A Sep 28 1238'0 0'0 1250'0 10:49A Nov 28 1240'2 0'0 1243'4 10:52A Jul 29 1191'0 0'0 1262'4 10:47A Nov 29 1200'0 0'0 1205'0 10:47A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 707'6 712'4 700'2 706'2 -2'2 708'4 10:52A Mar 27 724'0 728'0 715'4 720'6 -3'4 724'2 10:52A May 27 732'0 735'4 723'4 728'2 -3'6 732'0 10:52A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 771'0 774'2 762'6 767'2 -4'4 771'6 10:52A Mar 27 782'4 787'2 776'2 779'6 -5'6 785'4 10:52A May 27 786'4 791'6 780'6 783'4 -7'0 790'4 10:52A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 415'6 425'6 415'6 424'4 7'2 417'2 10:51A Mar 27 427'0 429'0 425'6 425'6 -0'6 426'4 10:50A May 27 423'0 0'0 430'4 10:50A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.000 220.800 219.400 220.400 - 0.525 220.925 10:52A Dec 26 221.500 222.975 221.100 222.550 0.200 222.350 10:52A Feb 27 222.450 224.450 222.400 224.075 0.425 223.650 10:52A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 81% Dew Pt: 58oF Barom: 30.32 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 7:03 Sunset: 7:08 As reported at CHILLICOTHE, MO at 10:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 72°F Low: 56°F Precip: 0% High: 68°F Low: 59°F Precip: 80% High: 71°F Low: 60°F Precip: 80% High: 72°F Low: 59°F Precip: 80% High: 75°F Low: 58°F Precip: 55%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1878 sugar beets were cultivated successfully in Maine under a system of vertical integration
	Fact courtesy of the USDA