Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/14 05:51
	DTN Midday Grain Comments 05/13 10:51
	DTN Closing Grain Comments 05/13 13:44
	DTN Cattle Prices/Trends 05/14 08:10
	DTN Early Word Livestock Comments 05/14 06:11
	DTN Midday Livestock Comments 05/13 11:37
	DTN Closing Livestock Comment 05/13 15:30
	DTN Chart Technical Points 05/13 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Court Strikes Down Malathion Opinion
	View From the Cab
	Winter Wheat Tour Day 2 Yields 39.3 BPA
	Year-Round E15 Bill Passes House
	Winter Wheat Tour Day 1 Yields 38.3 BPA
	Rural Resilience - 2
	DTN Retail Fertilizer Trends
	How Does Congress Deal With Fertilizer?
	USDA Reports Review

	DTN Livestock News
	DTN Cattle Prices/Trends 05/14 08:10
	DTN Early Word Livestock Comments 05/14 06:11
	DTN Midday Livestock Comments 05/13 11:37
	DTN Closing Livestock Comment 05/13 15:30
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/14 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/14 09:05
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23083 110
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 456'0 456'0 456'0 456'0 -10'4 466'4 10:01A Jul 26 479'2 483'4 467'0 467'4 -13'2 480'6 10:01A Sep 26 485'4 490'0 473'6 474'2 -13'0 487'2 10:01A Dec 26 501'2 505'2 490'4 490'6 -12'2 503'0 10:01A Mar 27 514'0 518'2 504'0 504'2 -11'6 516'0 10:01A May 27 522'0 525'0 511'0 511'2 -11'4 522'6 10:01A Jul 27 525'0 528'2 514'4 514'4 -11'6 526'2 10:01A Sep 27 506'2 508'2 496'0 496'0 -10'4 506'4 10:00A Dec 27 510'0 512'6 501'0 501'0 -10'4 511'4 10:01A Mar 28 513'6 513'6 512'2 512'2 -9'0 521'2 10:01A May 28 527'4 0'0 526'0 10:01A Jul 28 528'4 0'0 527'4 10:01A Sep 28 485'0 485'0 485'0 485'0 -5'0 490'0 10:00A Dec 28 488'0 488'0 487'0 487'0 -6'2 493'2 10:01A Jul 29 501'2 0'0 511'0 10:01A Dec 29 483'4 0'0 492'2 10:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1210'2 1210'2 1180'0 1182'0 -33'2 1215'2 10:01A Jul 26 1225'4 1227'6 1192'0 1193'6 -35'2 1229'0 10:01A Aug 26 1220'4 1222'4 1189'2 1190'4 -33'0 1223'4 10:01A Sep 26 1198'6 1204'2 1173'4 1174'4 -29'0 1203'4 10:01A Nov 26 1205'0 1209'4 1181'0 1182'2 -25'4 1207'6 10:01A Jan 27 1216'0 1220'6 1193'0 1193'6 -25'4 1219'2 10:00A Mar 27 1209'4 1216'0 1190'4 1191'4 -23'6 1215'2 10:01A May 27 1211'4 1217'0 1192'6 1193'2 -22'6 1216'0 10:01A Jul 27 1218'0 1220'6 1198'0 1198'0 -22'4 1220'4 10:01A Aug 27 1201'2 -1'4 1202'6 10:01A Sep 27 1156'0 1156'0 1156'0 1156'0 -9'0 1165'0 10:01A Nov 27 1153'6 1155'0 1138'2 1139'4 -16'2 1155'6 10:01A Jan 28 1143'4 0'0 1166'4 10:01A Mar 28 1164'0 0'0 1166'6 10:01A May 28 1169'4 0'0 1170'2 09:58A Jul 28 1169'4 1169'4 1161'2 1161'2 -14'0 1175'2 10:01A Aug 28 1168'0 0'0 1168'0 09:34A Sep 28 1142'4 0'0 1142'4 09:56A Nov 28 1136'2 0'0 1135'4 10:01A Jul 29 1154'6 0'0 1154'6 09:56A Nov 29 1103'0 0'0 1120'2 08:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 668'6 0'0 665'0 10:01A Jul 26 673'0 688'2 650'4 650'6 -24'6 675'4 10:01A Sep 26 685'6 700'0 664'4 664'6 -23'4 688'2 10:01A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 -6'4 714'0s 10:01A Jul 26 723'2 732'4 700'2 700'4 -24'2 724'6 10:00A Sep 26 734'6 743'2 711'0 711'4 -24'4 736'0 10:01A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 0'0 350'2 10:00A Jul 26 367'4 369'0 357'6 358'6 -8'4 367'2 10:00A Sep 26 373'6 373'6 366'2 366'2 -7'0 373'2 10:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.625 255.225 253.500 253.950 1.150 252.800 10:01A Aug 26 248.125 249.025 247.550 248.250 1.775 246.475 10:01A Oct 26 240.000 240.625 239.325 240.375 1.775 238.600 10:01A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 62oF Feels Like: 61oF Humid: 54% Dew Pt: 45oF Barom: 30.05 Wind Dir: SSE Cond: N/A Wind Spd: 5 mph Sunrise: 5:59 Sunset: 8:21 As reported at CHILLICOTHE, MO at 9:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 78°F Low: 45°F Precip: 61% High: 88°F Low: 60°F Precip: 59% High: 85°F Low: 65°F Precip: 46% High: 88°F Low: 65°F Precip: 49% High: 83°F Low: 69°F Precip: 52%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1894 the USDA published milestone document in soil conservation: Farmer's Bulletin No. 20, Washed Soils: How to Prevent and Reclaim Them
	Fact courtesy of the USDA