Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/19 05:47
	DTN Midday Grain Comments 05/19 10:50
	DTN Closing Grain Comments 05/19 13:50
	DTN Cattle Close/Trends 05/19 16:34
	DTN Early Word Livestock Comments 05/19 06:19
	DTN Midday Livestock Comments 05/19 11:34
	DTN Closing Livestock Comment 05/19 15:56
	DTN Chart Technical Points 05/19 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Rollins Touts New Fertilizer Projects
	Rural Resilience - 4
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	View From the Range

	DTN Livestock News
	DTN Cattle Close/Trends 05/19 16:34
	DTN Early Word Livestock Comments 05/19 06:19
	DTN Midday Livestock Comments 05/19 11:34
	DTN Closing Livestock Comment 05/19 15:56
	CME Feeder Cattle Index 05/18
	Weekly Beef Export Sales 05/14 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/19 15:25
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22797 - 103
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 476'6 481'6 472'0 475'2 -1'6 475'2s 06:58P Sep 26 482'0 486'2 478'0 481'4 -0'6 481'4s 06:47P Dec 26 497'6 500'6 494'2 498'0 -0'2 497'6s 06:58P Mar 27 511'4 514'0 508'0 511'6 -0'2 511'2s 06:57P May 27 518'0 520'6 515'0 518'4 0'0 518'4s 04:45P Jul 27 521'4 524'0 518'4 522'0 0'2 521'6s 04:45P Sep 27 499'0 500'6 496'2 498'6 -0'2 498'6s 03:31P Dec 27 502'2 504'2 499'6 502'2 0'0 502'4s 06:58P Mar 28 511'2 513'6 510'2 512'2 0'0 512'6s 01:20P May 28 518'4 518'4 518'4 518'4 0'0 517'4s 01:20P Jul 28 519'6 0'0 519'0s 01:20P Sep 28 485'0 1'0 484'2s 01:20P Dec 28 486'0 487'4 486'0 487'4 0'4 487'4s 06:38P Jul 29 502'0 0'4 506'6s 01:20P Dec 29 482'0 0'4 487'4s 06:39P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1213'0 1220'6 1208'0 1210'2 -3'4 1209'4s 06:58P Aug 26 1210'4 1218'4 1207'6 1210'2 -1'2 1209'6s 06:57P Sep 26 1194'4 1201'4 1193'0 1196'6 2'0 1197'2s 06:34P Nov 26 1200'0 1207'4 1198'4 1202'6 2'0 1203'0s 06:57P Jan 27 1210'0 1218'0 1209'4 1213'4 1'4 1213'6s 06:52P Mar 27 1207'0 1215'4 1206'0 1209'2 1'0 1210'2s 06:26P May 27 1208'0 1217'0 1207'2 1210'0 1'0 1211'2s 06:53P Jul 27 1213'2 1221'0 1211'4 1214'4 1'0 1215'6s 01:30P Aug 27 1200'0 1202'6 1197'2 1197'2 1'6 1199'2s 01:20P Sep 27 1158'0 1'2 1161'4s 01:20P Nov 27 1148'2 1155'4 1146'2 1149'4 1'4 1150'4s 06:37P Jan 28 1143'4 1'6 1161'4s 01:20P Mar 28 1164'0 1'6 1161'0s 01:20P May 28 1148'2 1'6 1164'2s 01:20P Jul 28 1160'0 2'0 1169'4s 01:20P Aug 28 1162'2 2'0 1162'2s 01:20P Sep 28 1136'6 2'0 1136'6s 01:20P Nov 28 1127'0 1127'0 1127'0 1127'0 2'2 1132'0s 06:40P Jul 29 1151'2 2'2 1151'2s 01:20P Nov 29 1103'0 2'2 1116'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 666'0 679'4 661'0 668'0 2'6 667'2s 06:53P Sep 26 679'4 691'6 674'0 681'0 2'4 680'2s 06:54P Dec 26 697'0 708'6 692'6 699'0 2'4 698'6s 04:45P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 705'6 720'0 697'4 704'2 0'0 703'6s 06:57P Sep 26 714'0 728'6 708'0 714'2 0'2 714'0s 06:49P Dec 26 728'2 740'4 721'4 727'4 -0'2 727'2s 06:39P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 372'4 385'0 372'0 381'0 7'4 380'4s 06:47P Sep 26 386'2 390'0 385'0 387'0 8'0 386'4s 04:55P Dec 26 380'0 386'0 380'0 385'2 6'0 383'0s 06:57P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.275 255.675 253.000 254.625 1.175 254.550s 01:05P Aug 26 247.100 248.350 246.275 247.175 0.100 247.250s 01:05P Oct 26 238.950 240.350 238.350 239.250 0.350 239.300s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 75% Dew Pt: 50oF Barom: 30.16 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 5:54 Sunset: 8:26 As reported at CHILLICOTHE, MO at 6:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 65°F Low: 47°F Precip: 0% High: 63°F Low: 51°F Precip: 80% High: 64°F Low: 55°F Precip: 80% High: 74°F Low: 53°F Precip: 49% High: 80°F Low: 54°F Precip: 60%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1850 the total United States population was 23,191,786 Farm population was 11,680,000 (estimated) Farmers made up 64% of the labor force Number of farms: 1,449,000 Average farm size (acres): 203
	Fact courtesy of the USDA