 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
22878 |
 |
49 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
427'0 |
430'4 |
426'6 |
430'0 |
3'4 |
426'4 |
08:28A |
|
 |
 |
May 26 |
435'0 |
438'2 |
434'6 |
437'6 |
3'0 |
434'6 |
08:27A |
|
 |
 |
Jul 26 |
441'0 |
444'0 |
441'0 |
443'6 |
3'0 |
440'6 |
08:30A |
|
 |
 |
Sep 26 |
441'0 |
443'0 |
440'4 |
443'0 |
2'6 |
440'2 |
08:30A |
|
 |
 |
Dec 26 |
454'0 |
456'6 |
454'0 |
456'4 |
2'2 |
454'2 |
08:29A |
|
 |
 |
Mar 27 |
466'2 |
469'0 |
466'2 |
468'4 |
1'6 |
466'6 |
08:30A |
|
 |
 |
May 27 |
473'4 |
475'2 |
473'2 |
474'4 |
2'0 |
472'4 |
08:30A |
|
 |
 |
Jul 27 |
477'2 |
479'0 |
477'0 |
478'2 |
2'0 |
476'2 |
08:30A |
|
 |
 |
Sep 27 |
462'2 |
463'2 |
462'2 |
463'2 |
1'2 |
462'0 |
08:30A |
|
 |
 |
Dec 27 |
468'2 |
470'0 |
468'0 |
469'2 |
0'6 |
468'4 |
08:30A |
|
 |
 |
Mar 28 |
479'6 |
479'6 |
479'2 |
479'2 |
-0'4 |
479'6 |
08:30A |
|
 |
 |
May 28 |
|
|
|
485'6 |
0'0 |
485'6 |
08:30A |
|
 |
 |
Jul 28 |
|
|
|
489'2 |
0'0 |
487'4 |
08:30A |
|
 |
 |
Sep 28 |
|
|
|
467'0 |
0'0 |
467'0 |
08:30A |
|
 |
 |
Dec 28 |
470'0 |
470'0 |
470'0 |
470'0 |
0'0 |
470'0 |
08:30A |
|
 |
 |
Jul 29 |
|
|
|
486'4 |
0'0 |
486'4 |
08:30A |
|
 |
 |
Dec 29 |
|
|
|
467'0 |
0'0 |
467'0 |
07:44A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1067'2 |
1079'0 |
1067'0 |
1078'4 |
11'2 |
1067'2 |
08:29A |
|
 |
 |
May 26 |
1079'2 |
1091'0 |
1079'2 |
1090'4 |
11'0 |
1079'4 |
08:29A |
|
 |
 |
Jul 26 |
1092'2 |
1103'4 |
1092'0 |
1103'0 |
10'4 |
1092'4 |
08:30A |
|
 |
 |
Aug 26 |
1090'0 |
1100'6 |
1090'0 |
1100'0 |
9'2 |
1090'6 |
08:30A |
|
 |
 |
Sep 26 |
1075'4 |
1085'4 |
1075'4 |
1085'0 |
9'0 |
1076'0 |
08:30A |
|
 |
 |
Nov 26 |
1081'6 |
1091'4 |
1081'4 |
1091'4 |
8'6 |
1082'6 |
08:29A |
|
 |
 |
Jan 27 |
1091'4 |
1102'6 |
1091'4 |
1101'6 |
8'4 |
1093'2 |
08:30A |
|
 |
 |
Mar 27 |
1094'0 |
1104'4 |
1094'0 |
1104'2 |
8'4 |
1095'6 |
08:30A |
|
 |
 |
May 27 |
1101'0 |
1109'4 |
1101'0 |
1109'4 |
8'4 |
1101'0 |
08:30A |
|
 |
 |
Jul 27 |
1112'0 |
1115'4 |
1112'0 |
1115'4 |
7'6 |
1107'6 |
08:30A |
|
 |
 |
Aug 27 |
|
|
|
1084'6 |
0'0 |
1101'0 |
08:30A |
|
 |
 |
Sep 27 |
|
|
|
1057'0 |
0'0 |
1083'6 |
08:30A |
|
 |
 |
Nov 27 |
|
|
|
1083'0 |
0'0 |
1083'2 |
08:30A |
|
 |
 |
Jan 28 |
|
|
|
1092'0 |
0'0 |
1093'6 |
08:30A |
|
 |
 |
Mar 28 |
|
|
|
1091'6 |
0'0 |
1091'6 |
08:30A |
|
 |
 |
May 28 |
|
|
|
1096'6 |
0'0 |
1096'6 |
08:30A |
|
 |
 |
Jul 28 |
|
|
|
1104'0 |
0'0 |
1104'0 |
08:30A |
|
 |
 |
Aug 28 |
|
|
|
1096'6 |
0'0 |
1096'6 |
01/27 |
|
 |
 |
Sep 28 |
|
|
|
1079'4 |
0'0 |
1079'4 |
08:30A |
|
 |
 |
Nov 28 |
|
|
|
1083'6 |
0'0 |
1077'2 |
08:30A |
|
 |
 |
Jul 29 |
|
|
|
1096'4 |
0'0 |
1096'4 |
08:30A |
|
 |
 |
Nov 29 |
|
|
|
1082'2 |
0'0 |
1082'2 |
01/27 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
523'2 |
533'2 |
523'0 |
533'0 |
9'6 |
523'2 |
08:30A |
|
 |
 |
May 26 |
532'6 |
541'6 |
532'2 |
541'6 |
9'0 |
532'6 |
08:30A |
|
 |
 |
Jul 26 |
544'4 |
552'6 |
543'6 |
552'2 |
8'2 |
544'0 |
08:30A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
533'0 |
542'2 |
531'2 |
542'2 |
9'4 |
532'6 |
08:30A |
|
 |
 |
May 26 |
542'4 |
552'0 |
541'2 |
552'0 |
9'2 |
542'6 |
08:30A |
|
 |
 |
Jul 26 |
554'6 |
563'6 |
553'6 |
563'4 |
8'4 |
555'0 |
08:30A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
298'4 |
302'6 |
298'4 |
301'6 |
1'6 |
300'0 |
08:30A |
|
 |
 |
May 26 |
306'6 |
306'6 |
306'6 |
306'6 |
2'2 |
304'4 |
08:30A |
|
 |
 |
Jul 26 |
|
|
|
302'2 |
0'0 |
308'2 |
08:30A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
235.275 |
235.400 |
235.050 |
235.150 |
- 0.450 |
235.600 |
08:30A |
|
 |
 |
Apr 26 |
236.750 |
237.150 |
236.750 |
236.850 |
- 0.550 |
237.400 |
08:30A |
|
 |
 |
Jun 26 |
232.800 |
233.100 |
232.650 |
232.750 |
- 0.500 |
233.250 |
08:30A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Trenton, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
11oF |
Feels Like: |
11oF |
| Humid: |
81% |
Dew Pt: |
6oF |
| Barom: |
30.43 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
7:25 |
Sunset: |
5:29 |
| As reported at CHILLICOTHE, MO at 8:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Trenton, MO |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 29°F Low: 8°F Precip: 0% |
High: 21°F Low: 9°F Precip: 0% |
High: 14°F Low: 2°F Precip: 0% |
High: 18°F Low: -4°F Precip: 0% |
High: 28°F Low: 4°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1931 the USDA developed a new citrus fruit, tangelo, a grapefruit and tangerine hybrid
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|