0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Dustin Cox
660-286-3325
 
  Browning
Doug O'Dell
660-946-4115
 
Milan
Kyle Peterie
660-265-4202
 
Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly Average DDG Price Still Falling
DTN Early Word Grains 06/18 05:55
DTN Midday Grain Comments 06/18 10:47
DTN Closing Grain Comments 06/18 13:48
DTN Cattle Close/Trends 06/19 18:00
DTN Early Word Livestock Comments 06/18 06:04
DTN Midday Livestock Comments 06/18 11:53
DTN Closing Livestock Comment 06/18 15:31
DTN Chart Technical Points 06/19 16:30
US Direct Feeder Pigs

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
USDA June 1 Cattle on Feed Report
Insurance and Replanting Damaged Fields
$7.3B Roundup Deal Clears Court Hurdle
DHS: Dairies Can Hire H-2A Workers
Stalling E15 Expansion Risks Corn Acres
DTN Retail Fertilizer Trends
Drought Eases in Some Beef States

DTN Livestock News
DTN Cattle Close/Trends 06/19 18:00
DTN Early Word Livestock Comments 06/18 06:04
DTN Midday Livestock Comments 06/18 11:53
DTN Closing Livestock Comment 06/18 15:31
CME Feeder Cattle Index 06/18
Cattle on Feed Report 06/18 14:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/19 15:40
Family Business Matters 06/02 12:13

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NYSE Composite 23499 06/18/2026   11:10 AM CST 30

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 417'4 418'0 416'4 417'2 -0'2 417'4 07:21P Chart for @C6N Options for @C6N
Sep 26 425'4 426'0 424'4 425'4 0'2 425'2 07:21P Chart for @C6U Options for @C6U
Dec 26 445'0 445'0 443'2 444'2 0'2 444'0 07:21P Chart for @C6Z Options for @C6Z
Mar 27 458'2 458'6 457'2 458'2 0'4 457'6 07:21P Chart for @C7H Options for @C7H
May 27 467'2 467'2 466'2 467'0 0'4 466'4 07:21P Chart for @C7K Options for @C7K
Jul 27 472'4 473'4 472'4 473'0 0'0 473'0 07:21P Chart for @C7N Options for @C7N
Sep 27 466'4 466'4 465'6 465'6 -0'2 466'0 07:21P Chart for @C7U Options for @C7U
Dec 27 472'4 472'6 471'6 472'4 0'0 472'4 07:21P Chart for @C7Z Options for @C7Z
Mar 28 483'0 0'0 483'6 07:21P Chart for @C8H Options for @C8H
May 28 489'2 0'0 489'2 07:20P Chart for @C8K Options for @C8K
Jul 28 497'2 0'0 491'6 07:20P Chart for @C8N Options for @C8N
Sep 28 469'4 0'0 465'4 07:16P Chart for @C8U Options for @C8U
Dec 28 471'4 0'0 470'6 07:20P Chart for @C8Z Options for @C8Z
Jul 29 502'0 0'0 490'4 07:16P Chart for @C9N Options for @C9N
Dec 29 480'0 0'0 477'0 07:16P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1125'0 1130'4 1124'0 1129'4 6'6 1122'6 07:21P Chart for @S6N Options for @S6N
Aug 26 1129'6 1136'0 1129'4 1135'4 7'2 1128'2 07:21P Chart for @S6Q Options for @S6Q
Sep 26 1130'4 1136'0 1130'0 1135'2 6'6 1128'4 07:21P Chart for @S6U Options for @S6U
Nov 26 1145'0 1149'6 1143'2 1149'0 6'2 1142'6 07:21P Chart for @S6X Options for @S6X
Jan 27 1157'2 1163'0 1157'2 1162'4 6'0 1156'4 07:21P Chart for @S7F Options for @S7F
Mar 27 1164'4 1169'0 1163'4 1168'4 5'2 1163'2 07:21P Chart for @S7H Options for @S7H
May 27 1171'0 1175'4 1171'0 1175'4 4'6 1170'6 07:21P Chart for @S7K Options for @S7K
Jul 27 1177'6 1182'0 1177'6 1182'0 4'6 1177'2 07:21P Chart for @S7N Options for @S7N
Aug 27 1162'4 0'0 1164'4 07:21P Chart for @S7Q Options for @S7Q
Sep 27 1145'0 0'0 1132'4 07:21P Chart for @S7U Options for @S7U
Nov 27 1128'2 1131'4 1127'2 1131'4 5'0 1126'4 07:21P Chart for @S7X Options for @S7X
Jan 28 1147'6 0'0 1137'4 07:21P Chart for @S8F Options for @S8F
Mar 28 1164'4 0'0 1138'0 07:21P Chart for @S8H Options for @S8H
May 28 1129'0 0'0 1142'0 07:11P Chart for @S8K Options for @S8K
Jul 28 1134'4 0'0 1147'0 07:21P Chart for @S8N Options for @S8N
Aug 28 1137'6 0'0 1137'6 06/18 Chart for @S8Q Options for @S8Q
Sep 28 1115'2 0'0 1115'2 07:17P Chart for @S8U Options for @S8U
Nov 28 1115'2 0'0 1110'4 07:21P Chart for @S8X Options for @S8X
Jul 29 1129'6 0'0 1129'6 07:17P Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1095'2 07:10P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 606'2 610'0 603'4 608'6 3'0 605'6 07:21P Chart for @W6N Options for @W6N
Sep 26 615'0 618'4 611'6 617'2 3'2 614'0 07:21P Chart for @W6U Options for @W6U
Dec 26 630'2 634'2 628'0 633'2 3'0 630'2 07:21P Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 644'0 647'2 640'4 645'4 1'4 644'0 07:21P Chart for @KW6N Options for @KW6N
Sep 26 651'4 654'4 648'0 653'2 2'0 651'2 07:21P Chart for @KW6U Options for @KW6U
Dec 26 665'6 668'4 662'4 667'4 1'6 665'6 07:21P Chart for @KW6Z Options for @KW6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 316'0 316'0 316'0 316'0 2'6 313'2 07:21P Chart for @O6N Options for @O6N
Sep 26 332'6 332'6 332'6 332'6 3'2 329'4 07:15P Chart for @O6U Options for @O6U
Dec 26 343'6 345'0 343'6 344'2 5'4 338'6 07:18P Chart for @O6Z Options for @O6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.525 255.550 253.700 255.100 - 0.925 254.800s 07:00A Chart for @LE6M Options for @LE6M
Aug 26 248.225 248.875 245.775 246.750 - 2.225 246.625s 07:00A Chart for @LE6Q Options for @LE6Q
Oct 26 240.875 241.850 239.250 240.100 - 1.875 239.975s 07:00A Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 78% Dew Pt: 61oF
Barom: 29.79 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:46 Sunset: 8:45
As reported at CHILLICOTHE, MO at 7:00 PM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 76°F
Low: 58°F
Precip: 0%
High: 80°F
Low: 59°F
Precip: 41%
High: 83°F
Low: 65°F
Precip: 66%
High: 79°F
Low: 64°F
Precip: 51%
High: 81°F
Low: 63°F
Precip: 80%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1864 pasteurization was invented


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN