0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Dustin Cox
660-286-3325
 
  Browning
Doug O'Dell
660-946-4115
 
Milan
Kyle Peterie
660-265-4202
 
Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
DTN Early Word Grains 05/14 05:51
DTN Midday Grain Comments 05/14 10:49
DTN Closing Grain Comments 05/14 13:49
DTN Cattle Close/Trends 05/14 15:35
DTN Early Word Livestock Comments 05/14 06:11
DTN Midday Livestock Comments 05/14 11:49
DTN Closing Livestock Comment 05/14 15:29
DTN Chart Technical Points 05/13 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Hard Winter Wheat Tour Final Results
Court Strikes Down Malathion Opinion
View From the Cab
Winter Wheat Tour Day 2 Yields 39.3 BPA
Year-Round E15 Bill Passes House
Winter Wheat Tour Day 1 Yields 38.3 BPA
Rural Resilience - 2
DTN Retail Fertilizer Trends
How Does Congress Deal With Fertilizer?

DTN Livestock News
DTN Cattle Close/Trends 05/14 15:35
DTN Early Word Livestock Comments 05/14 06:11
DTN Midday Livestock Comments 05/14 11:49
DTN Closing Livestock Comment 05/14 15:29
CME Feeder Cattle Index 05/08
Weekly Beef Export Sales 05/14 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/14 15:00
Family Business Matters 03/03 11:40

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NYSE Composite 23101 05/14/2026   11:10 AM CST 128

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 456'0 456'0 456'0 456'0 -15'0 451'4s 01:20P Chart for @C6K Options for @C6K
Jul 26 479'2 483'4 465'2 467'6 -13'2 467'4s 03:58P Chart for @C6N Options for @C6N
Sep 26 485'4 490'0 472'0 474'2 -13'0 474'2s 03:16P Chart for @C6U Options for @C6U
Dec 26 501'2 505'2 489'0 491'2 -11'6 491'2s 03:36P Chart for @C6Z Options for @C6Z
Mar 27 514'0 518'2 502'4 505'0 -11'2 504'6s 03:33P Chart for @C7H Options for @C7H
May 27 522'0 525'0 509'6 512'0 -11'0 511'6s 01:30P Chart for @C7K Options for @C7K
Jul 27 525'0 528'2 513'2 515'0 -11'0 515'2s 01:30P Chart for @C7N Options for @C7N
Sep 27 506'2 508'2 494'6 497'2 -9'4 497'0s 03:22P Chart for @C7U Options for @C7U
Dec 27 510'0 512'6 499'4 501'4 -9'6 501'6s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 513'6 513'6 510'0 512'2 -9'2 512'0s 01:20P Chart for @C8H Options for @C8H
May 28 514'6 514'6 514'6 514'6 -9'2 516'6s 01:20P Chart for @C8K Options for @C8K
Jul 28 528'4 -9'0 518'4s 01:20P Chart for @C8N Options for @C8N
Sep 28 485'0 485'0 485'0 485'0 -6'6 483'2s 01:20P Chart for @C8U Options for @C8U
Dec 28 488'0 488'0 486'4 486'4 -6'6 486'4s 01:30P Chart for @C8Z Options for @C8Z
Jul 29 501'2 -6'6 504'2s 01:20P Chart for @C9N Options for @C9N
Dec 29 483'4 -6'6 485'4s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1210'2 1210'2 1180'0 1182'0 -40'6 1174'4s 01:20P Chart for @S6K Options for @S6K
Jul 26 1225'4 1227'6 1181'4 1193'4 -36'4 1192'4s 03:53P Chart for @S6N Options for @S6N
Aug 26 1220'4 1222'4 1180'4 1191'0 -33'6 1189'6s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1198'6 1204'2 1166'0 1176'4 -28'2 1175'2s 01:30P Chart for @S6U Options for @S6U
Nov 26 1205'0 1209'4 1173'0 1184'6 -24'2 1183'4s 03:56P Chart for @S6X Options for @S6X
Jan 27 1216'0 1220'6 1185'2 1196'6 -23'6 1195'4s 02:30P Chart for @S7F Options for @S7F
Mar 27 1209'4 1216'0 1183'6 1194'4 -22'0 1193'2s 03:53P Chart for @S7H Options for @S7H
May 27 1211'4 1217'0 1185'6 1196'4 -20'4 1195'4s 03:53P Chart for @S7K Options for @S7K
Jul 27 1218'0 1220'6 1191'2 1201'4 -20'2 1200'2s 01:20P Chart for @S7N Options for @S7N
Aug 27 1201'2 -19'0 1183'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1156'0 1156'0 1156'0 1156'0 -17'0 1148'0s 01:20P Chart for @S7U Options for @S7U
Nov 27 1153'6 1155'0 1131'2 1140'6 -17'0 1138'6s 01:20P Chart for @S7X Options for @S7X
Jan 28 1143'4 -16'6 1149'6s 01:20P Chart for @S8F Options for @S8F
Mar 28 1164'0 -16'4 1150'2s 01:20P Chart for @S8H Options for @S8H
May 28 1169'4 -16'2 1154'0s 01:20P Chart for @S8K Options for @S8K
Jul 28 1169'4 1169'4 1152'0 1160'0 -15'6 1159'4s 01:20P Chart for @S8N Options for @S8N
Aug 28 1152'2 -15'6 1152'2s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1126'6 -15'6 1126'6s 01:20P Chart for @S8U Options for @S8U
Nov 28 1136'2 -13'2 1122'2s 01:30P Chart for @S8X Options for @S8X
Jul 29 1141'4 -13'2 1141'4s 01:20P Chart for @S9N Options for @S9N
Nov 29 1103'0 -13'2 1107'0s 01:30P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 668'6 -18'0 647'0s 01:20P Chart for @W6K Options for @W6K
Jul 26 673'0 688'2 650'2 658'2 -17'4 658'0s 01:30P Chart for @W6N Options for @W6N
Sep 26 685'6 700'0 664'4 672'0 -16'4 671'6s 02:58P Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 -11'2 702'6s 01:20P Chart for @KW6K Options for @KW6K
Jul 26 723'2 732'4 699'2 705'0 -19'4 705'2s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 734'6 743'2 710'6 715'2 -20'0 716'0s 02:36P Chart for @KW6U Options for @KW6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 335'2 -4'6 345'4s 01:20P Chart for @O6K Options for @O6K
Jul 26 367'4 369'0 357'6 363'6 -5'4 361'6s 01:30P Chart for @O6N Options for @O6N
Sep 26 373'6 373'6 366'2 367'2 -5'0 368'2s 01:30P Chart for @O6U Options for @O6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.625 255.225 251.800 252.350 - 0.725 252.075s 02:40P Chart for @LE6M Options for @LE6M
Aug 26 248.125 249.025 245.850 246.400 - 0.325 246.150s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 240.000 240.625 237.875 238.325 - 0.525 238.075s 02:30P Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 77oF Feels Like: 76oF
Humid: 30% Dew Pt: 43oF
Barom: 29.87 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:59 Sunset: 8:21
As reported at CHILLICOTHE, MO at 4:00 PM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 77°F
Low: 45°F
Precip: 51%
High: 87°F
Low: 59°F
Precip: 63%
High: 85°F
Low: 65°F
Precip: 40%
High: 88°F
Low: 65°F
Precip: 40%
High: 85°F
Low: 69°F
Precip: 52%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1862 the Homestead Act granted 160 acres to settlers who had worked the land 5 years


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN