 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
24695 |
 |
- 31 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
491'4 |
496'6 |
489'0 |
495'2 |
3'6 |
491'4 |
09:23A |
|
 |
 |
Dec 26 |
515'6 |
520'6 |
512'4 |
518'0 |
2'4 |
515'4 |
09:23A |
|
 |
 |
Mar 27 |
530'0 |
535'0 |
527'2 |
532'6 |
2'4 |
530'2 |
09:22A |
|
 |
 |
May 27 |
536'6 |
541'0 |
534'0 |
539'2 |
2'4 |
536'6 |
09:22A |
|
 |
 |
Jul 27 |
537'4 |
542'0 |
535'0 |
541'0 |
3'4 |
537'4 |
09:22A |
|
 |
 |
Sep 27 |
511'0 |
515'2 |
509'0 |
514'4 |
3'2 |
511'2 |
09:22A |
|
 |
 |
Dec 27 |
512'6 |
517'4 |
510'2 |
516'2 |
3'0 |
513'2 |
09:22A |
|
 |
 |
Mar 28 |
523'4 |
527'2 |
520'6 |
527'0 |
3'2 |
523'6 |
09:22A |
|
 |
 |
May 28 |
530'2 |
532'4 |
526'6 |
532'4 |
3'0 |
529'4 |
09:22A |
|
 |
 |
Jul 28 |
533'0 |
535'2 |
529'4 |
535'2 |
3'2 |
532'0 |
09:23A |
|
 |
 |
Sep 28 |
|
|
|
498'0 |
0'0 |
494'6 |
09:23A |
|
 |
 |
Dec 28 |
496'0 |
502'0 |
496'0 |
502'0 |
4'6 |
497'2 |
09:23A |
|
 |
 |
Jul 29 |
|
|
|
510'0 |
0'0 |
514'6 |
09:21A |
|
 |
 |
Dec 29 |
497'0 |
500'0 |
497'0 |
500'0 |
2'4 |
497'4 |
09:21A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1215'0 |
1221'6 |
1209'4 |
1220'0 |
4'0 |
1216'0 |
09:22A |
|
 |
 |
Nov 26 |
1223'0 |
1229'6 |
1216'2 |
1227'0 |
2'6 |
1224'2 |
09:23A |
|
 |
 |
Jan 27 |
1237'4 |
1243'6 |
1230'4 |
1241'0 |
2'6 |
1238'2 |
09:22A |
|
 |
 |
Mar 27 |
1244'0 |
1250'2 |
1237'0 |
1247'2 |
2'6 |
1244'4 |
09:22A |
|
 |
 |
May 27 |
1250'4 |
1256'6 |
1244'0 |
1254'4 |
3'4 |
1251'0 |
09:22A |
|
 |
 |
Jul 27 |
1254'2 |
1260'6 |
1248'2 |
1258'0 |
3'2 |
1254'6 |
09:22A |
|
 |
 |
Aug 27 |
1238'2 |
1243'6 |
1233'0 |
1241'4 |
3'4 |
1238'0 |
09:23A |
|
 |
 |
Sep 27 |
1199'6 |
1205'6 |
1196'4 |
1205'0 |
4'2 |
1200'6 |
09:23A |
|
 |
 |
Nov 27 |
1187'4 |
1196'0 |
1186'0 |
1194'6 |
4'6 |
1190'0 |
09:22A |
|
 |
 |
Jan 28 |
|
|
|
1200'6 |
0'0 |
1200'2 |
09:23A |
|
 |
 |
Mar 28 |
|
|
|
1200'0 |
0'0 |
1198'4 |
09:23A |
|
 |
 |
May 28 |
|
|
|
1201'4 |
0'0 |
1200'6 |
09:23A |
|
 |
 |
Jul 28 |
1206'6 |
1206'6 |
1206'4 |
1206'4 |
1'0 |
1205'4 |
09:23A |
|
 |
 |
Aug 28 |
|
|
|
1194'0 |
0'0 |
1194'0 |
09:23A |
|
 |
 |
Sep 28 |
|
|
|
1168'6 |
0'0 |
1168'6 |
09:09A |
|
 |
 |
Nov 28 |
1165'0 |
1165'0 |
1165'0 |
1165'0 |
-0'2 |
1165'2 |
09:23A |
|
 |
 |
Jul 29 |
|
|
|
1191'0 |
0'0 |
1184'4 |
08:59A |
|
 |
 |
Nov 29 |
|
|
|
1153'6 |
0'0 |
1148'2 |
08:59A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
683'2 |
688'2 |
667'2 |
679'2 |
-2'4 |
681'6 |
09:22A |
|
 |
 |
Dec 26 |
702'0 |
705'6 |
685'0 |
698'2 |
-1'2 |
699'4 |
09:23A |
|
 |
 |
Mar 27 |
721'0 |
723'0 |
703'2 |
715'6 |
-1'6 |
717'4 |
09:23A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
750'4 |
756'6 |
730'6 |
744'2 |
-6'2 |
750'4 |
09:22A |
|
 |
 |
Dec 26 |
767'2 |
773'0 |
747'2 |
762'0 |
-5'2 |
767'2 |
09:22A |
|
 |
 |
Mar 27 |
781'2 |
786'4 |
761'2 |
775'2 |
-5'4 |
780'6 |
09:22A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
323'6 |
327'0 |
319'2 |
322'0 |
-0'2 |
322'2 |
09:22A |
|
 |
 |
Dec 26 |
343'2 |
346'4 |
341'0 |
342'2 |
0'0 |
342'2 |
09:22A |
|
 |
 |
Mar 27 |
|
|
|
360'2 |
0'0 |
355'4 |
09:22A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
220.000 |
220.100 |
217.900 |
219.025 |
- 1.050 |
220.075 |
09:22A |
|
 |
 |
Oct 26 |
213.500 |
214.000 |
211.250 |
212.550 |
- 1.050 |
213.600 |
09:22A |
|
 |
 |
Dec 26 |
214.200 |
214.700 |
212.400 |
213.475 |
- 0.725 |
214.200 |
09:22A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Trenton, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
70oF |
Feels Like: |
70oF |
| Humid: |
76% |
Dew Pt: |
62oF |
| Barom: |
30.03 |
Wind Dir: |
ESE |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:35 |
Sunset: |
7:56 |
| As reported at CHILLICOTHE, MO at 9:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Trenton, MO |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 85°F Low: 65°F Precip: 20% |
High: 88°F Low: 68°F Precip: 30% |
High: 84°F Low: 62°F Precip: 0% |
High: 84°F Low: 60°F Precip: 0% |
High: 86°F Low: 65°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1982 the first genetically engineered crop plant was developed (tomato)
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|