Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Still Falling
	DTN Early Word Grains 06/22 05:52
	DTN Midday Grain Comments 06/22 10:47
	DTN Closing Grain Comments 06/22 13:49
	DTN Cattle Close/Trends 06/22 18:10
	DTN Early Word Livestock Comments 06/22 06:16
	DTN Midday Livestock Comments 06/22 11:48
	DTN Closing Livestock Comment 06/22 15:24
	DTN Chart Technical Points 06/22 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	TX High Court Rejects Cattle DNA Case
	Iran Could Buy US Ag Products
	View From the Cab
	USDA June 1 Cattle on Feed Report
	Insurance and Replanting Damaged Fields
	$7.3B Roundup Deal Clears Court Hurdle
	DHS: Dairies Can Hire H-2A Workers
	USDA Reports Preview

	DTN Livestock News
	DTN Cattle Close/Trends 06/22 18:10
	DTN Early Word Livestock Comments 06/22 06:16
	DTN Midday Livestock Comments 06/22 11:48
	DTN Closing Livestock Comment 06/22 15:24
	CME Feeder Cattle Index 06/22
	Cattle on Feed Report 06/18 14:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/22 15:10
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23596 97
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'4 413'2 411'2 412'6 1'2 411'4 08:45P Sep 26 419'6 421'4 419'4 420'6 1'0 419'6 08:45P Dec 26 439'4 441'0 439'4 440'4 1'0 439'4 08:45P Mar 27 454'4 455'6 454'2 455'4 1'4 454'0 08:45P May 27 463'6 464'4 463'4 464'2 1'2 463'0 08:45P Jul 27 469'6 470'6 469'4 470'4 1'0 469'4 08:45P Sep 27 462'0 462'0 462'0 462'0 0'0 462'0 08:45P Dec 27 468'0 469'4 468'0 469'4 1'4 468'0 08:45P Mar 28 479'0 -0'2 479'2 08:45P May 28 485'4 0'0 484'6 08:45P Jul 28 488'0 0'0 487'2 08:45P Sep 28 469'4 0'0 463'0 08:45P Dec 28 467'4 0'0 467'2 08:45P Jul 29 502'0 0'0 487'0 08:45P Dec 29 480'0 0'0 473'4 08:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1116'2 1121'6 1116'2 1121'0 5'2 1115'6 08:45P Aug 26 1122'6 1128'4 1122'6 1127'6 5'2 1122'4 08:45P Sep 26 1126'2 1131'4 1126'2 1131'2 5'2 1126'0 08:45P Nov 26 1141'6 1147'0 1141'4 1146'2 4'6 1141'4 08:45P Jan 27 1155'6 1161'2 1155'6 1160'4 4'6 1155'6 08:45P Mar 27 1163'4 1168'0 1163'0 1168'0 5'0 1163'0 08:45P May 27 1171'0 1174'0 1170'6 1174'0 3'2 1170'6 08:45P Jul 27 1178'0 1182'2 1178'0 1182'2 4'2 1178'0 08:45P Aug 27 1162'4 0'0 1165'4 08:45P Sep 27 1145'0 0'0 1133'2 08:45P Nov 27 1130'4 1130'4 1129'6 1130'4 2'6 1127'6 08:45P Jan 28 1141'2 1141'2 1141'2 1141'2 2'6 1138'4 08:45P Mar 28 1140'0 0'0 1138'6 08:45P May 28 1129'0 0'0 1142'2 08:40P Jul 28 1134'4 0'0 1147'2 08:45P Aug 28 1138'0 0'0 1138'0 01:20P Sep 28 1115'4 0'0 1115'4 08:40P Nov 28 1112'0 0'0 1111'2 08:45P Jul 29 1130'4 0'0 1130'4 08:40P Nov 29 1103'0 0'0 1096'0 08:40P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 597'4 601'6 596'4 601'4 4'0 597'4 08:45P Sep 26 607'6 611'4 606'4 611'2 3'6 607'4 08:45P Dec 26 623'6 627'6 623'0 627'4 3'4 624'0 08:45P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 633'6 637'2 631'4 636'4 3'0 633'4 08:45P Sep 26 640'4 643'4 637'6 643'0 3'0 640'0 08:45P Dec 26 655'4 657'0 652'0 657'0 2'6 654'2 08:45P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 303'6 303'6 303'2 303'2 -0'4 303'6 08:45P Sep 26 322'4 322'4 322'2 322'2 -0'4 322'6 08:45P Dec 26 332'2 333'6 332'2 333'0 -0'2 333'2 08:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 256.500 257.600 254.950 255.900 1.025 255.825s 03:12P Aug 26 248.500 250.000 246.100 247.675 0.725 247.350s 01:05P Oct 26 241.775 243.000 239.525 241.375 1.025 241.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 74oF Humid: 54% Dew Pt: 56oF Barom: 30.09 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:46 Sunset: 8:46 As reported at CHILLICOTHE, MO at 8:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 78°F Low: 57°F Precip: 20% High: 83°F Low: 63°F Precip: 40% High: 79°F Low: 64°F Precip: 80% High: 81°F Low: 64°F Precip: 80% High: 86°F Low: 69°F Precip: 42%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1982 the first genetically engineered crop plant was developed (tomato)
	Fact courtesy of the USDA