Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
	DTN Early Word Grains 03/05 05:50
	DTN Midday Grain Comments 03/05 10:56
	DTN Closing Grain Comments 03/05 13:44
	DTN Cattle Close/Trends 03/04 15:35
	DTN Early Word Livestock Comments 03/05 05:59
	DTN Midday Livestock Comments 03/05 11:40
	DTN Closing Livestock Comment 03/05 15:58
	DTN Chart Technical Points 03/05 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic
	At Classic, Market Strategies Beat Hope
	Inside the Market
	DTN Retail Fertilizer Trends
	Production Blog: Name That Nematode
	Spring Crop Insurance Prices Set

	DTN Livestock News
	DTN Cattle Close/Trends 03/04 15:35
	DTN Early Word Livestock Comments 03/05 05:59
	DTN Midday Livestock Comments 03/05 11:40
	DTN Closing Livestock Comment 03/05 15:58
	CME Feeder Cattle Index 03/05
	Weekly Beef Export Sales 03/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/05 15:10
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22789 - 297
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 441'0 443'0 441'0 443'0 1'4 441'4 01:30A May 26 452'6 454'6 452'2 454'4 1'0 453'4 01:30A Jul 26 462'0 464'0 461'4 463'6 1'0 462'6 01:29A Sep 26 463'0 464'6 462'4 464'6 0'4 464'2 01:29A Dec 26 477'0 478'4 476'2 478'2 0'2 478'0 01:30A Mar 27 487'6 489'0 487'2 489'0 0'0 489'0 01:29A May 27 492'4 494'2 492'2 494'2 -0'4 494'6 01:29A Jul 27 495'4 496'4 495'4 496'4 -0'4 497'0 01:29A Sep 27 473'4 473'4 473'2 473'2 -0'6 474'0 01:29A Dec 27 477'0 477'0 476'0 477'0 -0'4 477'4 01:29A Mar 28 487'4 0'0 487'4 01:29A May 28 494'6 0'0 492'4 01:18A Jul 28 495'0 0'0 495'0 01:18A Sep 28 473'0 0'0 473'0 12:58A Dec 28 473'0 0'0 477'0 01:18A Jul 29 493'4 0'0 493'4 12:58A Dec 29 467'0 0'0 466'0 12:58A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1170'0 1170'0 1170'0 1170'0 6'2 1163'6 01:29A May 26 1179'0 1186'4 1177'0 1185'0 5'6 1179'2 01:30A Jul 26 1191'6 1199'2 1190'4 1197'6 5'2 1192'4 01:29A Aug 26 1180'4 1187'0 1178'6 1185'6 5'2 1180'4 01:29A Sep 26 1142'4 1149'2 1141'0 1147'4 4'6 1142'6 01:29A Nov 26 1136'0 1143'6 1134'6 1141'6 5'2 1136'4 01:30A Jan 27 1145'6 1153'0 1144'4 1151'0 4'2 1146'6 01:29A Mar 27 1142'6 1150'0 1142'6 1148'2 3'6 1144'4 01:29A May 27 1144'4 1151'4 1144'2 1149'4 3'0 1146'4 01:29A Jul 27 1146'6 1155'2 1146'6 1153'6 2'4 1151'2 01:29A Aug 27 1138'4 0'0 1139'2 01:29A Sep 27 1105'2 0'0 1104'0 12:46A Nov 27 1095'0 1098'0 1095'0 1098'0 0'6 1097'2 01:26A Jan 28 1102'0 0'0 1107'2 12:46A Mar 28 1107'0 0'0 1109'0 12:46A May 28 1114'0 0'0 1114'0 03/05 Jul 28 1115'0 0'0 1120'0 12:35A Aug 28 1112'6 0'0 1112'6 03/05 Sep 28 1093'0 0'0 1093'0 03/05 Nov 28 1095'0 0'0 1090'4 12:35A Jul 29 1109'6 0'0 1109'6 03/05 Nov 29 1092'0 0'0 1096'0 03/05 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 580'0 0'0 582'6 01:28A May 26 585'2 588'6 583'6 588'0 4'2 583'6 01:29A Jul 26 594'0 597'4 592'6 597'2 4'2 593'0 01:29A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 570'0 587'4 568'0 587'4 20'0 585'2s 01:29A May 26 592'0 597'4 590'2 596'4 4'0 592'4 01:29A Jul 26 604'4 610'2 603'2 609'0 3'4 605'4 01:29A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 325'0 0'0 330'0 01:22A May 26 333'6 339'2 330'6 334'0 -0'4 334'4 01:23A Jul 26 339'2 344'6 339'0 344'6 5'4 339'2 01:27A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.075 239.950 237.525 238.575 0.175 238.525s 03/05 Jun 26 234.700 236.475 234.250 235.350 0.100 235.275s 03/05 Aug 26 232.900 234.325 232.325 233.450 0.175 233.400s 03/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 90% Dew Pt: 52oF Barom: 29.86 Wind Dir: SE Cond: N/A Wind Spd: 7 mph Sunrise: 6:39 Sunset: 6:11 As reported at CHILLICOTHE, MO at 1:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 73°F Low: 55°F Precip: 60% High: 62°F Low: 37°F Precip: 56% High: 67°F Low: 35°F Precip: 0% High: 75°F Low: 47°F Precip: 0% High: 75°F Low: 53°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1880 evaporated milk was developed
	Fact courtesy of the USDA