Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 07/15 05:55
	DTN Midday Grain Comments 07/14 10:50
	DTN Closing Grain Comments 07/14 13:50
	DTN Cattle Prices/Trends 07/15 08:15
	DTN Early Word Livestock Comments 07/15 06:15
	DTN Midday Livestock Comments 07/14 11:45
	DTN Closing Livestock Comment 07/14 15:20
	DTN Chart Technical Points 07/14 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	GOP Reverts to Trump's Request
	Bayer Asks Judge to Drop Antitrust Case
	USDA Weekly Crop Progress Report
	USDA Relocations Challenged
	View From the Cab
	Top 5 Things to Watch
	Cattlemen Push to Graze CRP Acres
	View From the Range
	Safety Net Programs Expand for Drought

	DTN Livestock News
	DTN Cattle Prices/Trends 07/15 08:15
	DTN Early Word Livestock Comments 07/15 06:15
	DTN Midday Livestock Comments 07/14 11:45
	DTN Closing Livestock Comment 07/14 15:20
	CME Feeder Cattle Index 07/13
	Weekly Beef Export Sales 07/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/15 08:05
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 23932 86
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'0 445'6 437'0 445'6 7'2 438'4 09:29A Dec 26 459'6 467'4 458'6 467'4 7'0 460'4 09:29A Mar 27 475'0 482'2 474'4 482'2 6'4 475'6 09:29A May 27 482'6 490'4 482'6 490'4 6'2 484'2 09:29A Jul 27 488'6 495'0 487'6 495'0 6'0 489'0 09:29A Sep 27 476'0 482'4 476'0 482'4 5'2 477'2 09:29A Dec 27 482'6 488'4 482'2 488'0 4'4 483'4 09:29A Mar 28 494'6 499'2 494'6 499'2 4'4 494'6 09:29A May 28 504'2 505'2 504'2 505'2 4'2 501'0 09:29A Jul 28 505'4 505'4 505'4 505'4 1'0 504'4 09:29A Sep 28 481'6 0'0 483'6 09:28A Dec 28 491'6 491'6 489'6 490'0 1'6 488'2 09:29A Jul 29 504'4 0'0 506'6 09:25A Dec 29 494'0 0'0 494'2 09:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1191'0 1199'2 1185'0 1196'6 4'0 1192'6 09:29A Sep 26 1181'2 1188'4 1174'4 1186'4 5'2 1181'2 09:29A Nov 26 1191'0 1198'4 1184'6 1196'6 5'6 1191'0 09:29A Jan 27 1205'0 1212'4 1199'0 1211'2 6'2 1205'0 09:29A Mar 27 1207'2 1216'2 1203'2 1215'2 6'4 1208'6 09:29A May 27 1214'0 1222'2 1210'0 1221'0 6'4 1214'4 09:29A Jul 27 1220'0 1228'0 1216'2 1227'2 6'6 1220'4 09:29A Aug 27 1211'2 1213'6 1204'2 1213'4 6'6 1206'6 09:29A Sep 27 1171'2 0'0 1173'0 09:29A Nov 27 1166'2 1174'0 1165'0 1173'6 7'0 1166'6 09:29A Jan 28 1181'0 1181'0 1181'0 1181'0 3'6 1177'2 09:29A Mar 28 1180'4 1180'4 1180'4 1180'4 3'4 1177'0 09:29A May 28 1179'2 0'0 1180'2 09:29A Jul 28 1179'2 0'0 1185'2 09:29A Aug 28 1176'0 0'0 1176'0 07/14 Sep 28 1154'4 0'0 1154'4 09:12A Nov 28 1148'0 1148'0 1148'0 1148'0 -3'2 1151'2 09:29A Jul 29 1170'4 0'0 1170'4 09:12A Nov 29 1115'0 0'0 1131'2 09:12A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 644'0 674'0 642'6 672'4 27'4 645'0 09:29A Dec 26 659'0 687'4 657'6 686'2 26'4 659'6 09:29A Mar 27 671'0 698'4 669'6 697'2 25'4 671'6 09:29A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 677'0 713'0 675'2 710'6 32'6 678'0 09:29A Dec 26 691'2 725'4 690'0 723'6 31'2 692'4 09:29A Mar 27 703'2 736'0 703'0 734'0 29'6 704'2 09:29A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 349'4 363'6 349'4 362'4 9'6 352'6 09:27A Dec 26 357'4 368'0 355'6 366'0 6'6 359'2 09:25A Mar 27 334'4 0'0 368'2 09:25A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.425 232.100 230.625 231.200 - 0.225 231.425 09:29A Oct 26 227.325 228.025 226.175 226.775 - 0.875 227.650 09:29A Dec 26 227.200 227.650 225.775 226.375 - 0.925 227.300 09:29A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 80oF Feels Like: 84oF Humid: 76% Dew Pt: 72oF Barom: 30.13 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:58 Sunset: 8:41 As reported at CHILLICOTHE, MO at 9:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 91°F Low: 67°F Precip: 0% High: 90°F Low: 70°F Precip: 48% High: 91°F Low: 71°F Precip: 40% High: 95°F Low: 73°F Precip: 21% High: 96°F Low: 72°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1790 the total United States population was 3,929,214. Farmers made up about 90% of the labor force
	Fact courtesy of the USDA