0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Dustin Cox
660-286-3325
 
  Browning
Doug O'Dell
660-946-4115
 
Milan
Kyle Peterie
660-265-4202
 
Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Rain Delayed Soybean Harvest Strengthens Spot Basis
DTN Early Word Grains 09/28 05:51
DTN Midday Grain Comments 09/28 10:44
DTN Closing Grain Comments 09/25 13:47
DTN Cattle Prices/Trends 09/28 10:02
DTN Early Word Livestock Comments 09/28 06:24
DTN Midday Livestock Comments 09/25 11:50
DTN Closing Livestock Comment 09/25 15:11
DTN Chart Technical Points 09/25 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Corteva to End Crop Loyalty Program
US-China Trade Truce Extended
Top 5 Things to Watch
View From the Cab
Beef Processing Disrupted by ICE Action
States Allowing Dyed Diesel on Road
Blueprint for Growth -- 6
View From the Range
USDA Hogs and Pigs Report

DTN Livestock News
DTN Cattle Prices/Trends 09/28 10:02
DTN Early Word Livestock Comments 09/28 06:24
DTN Midday Livestock Comments 09/25 11:50
DTN Closing Livestock Comment 09/25 15:11
CME Feeder Cattle Index 09/25
USDA Hogs & Pigs Report 09/24 14:43
DTN Livestock Stats at a Glance 09/25 15:58
DTN Hog Prices/Trends 09/28 12:33
Family Business Matters 08/20 04:58

Grain contracts
GRAIN CONTRACTS

Indexes
Index Last Chg
NYSE Composite 23752 09/28/2026   7:10 AM CST - 160

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 528'6 529'0 517'2 521'6 -6'4 528'2 11:34A Chart for @C6Z Options for @C6Z
Mar 27 542'4 542'4 531'2 535'4 -6'4 542'0 11:34A Chart for @C7H Options for @C7H
May 27 549'0 549'0 538'4 542'4 -6'2 548'6 11:34A Chart for @C7K Options for @C7K
Jul 27 551'6 552'0 541'6 545'4 -6'0 551'4 11:34A Chart for @C7N Options for @C7N
Sep 27 523'0 523'6 515'4 519'2 -4'4 523'6 11:34A Chart for @C7U Options for @C7U
Dec 27 529'2 529'2 520'0 524'0 -4'0 528'0 11:34A Chart for @C7Z Options for @C7Z
Mar 28 539'0 539'0 532'6 535'0 -5'2 540'2 11:34A Chart for @C8H Options for @C8H
May 28 545'0 545'4 540'4 543'2 -3'6 547'0 11:34A Chart for @C8K Options for @C8K
Jul 28 547'0 547'0 544'2 546'4 -3'4 550'0 11:34A Chart for @C8N Options for @C8N
Sep 28 516'0 516'0 516'0 516'0 -1'6 517'6 11:35A Chart for @C8U Options for @C8U
Dec 28 517'0 517'0 510'6 510'6 -5'6 516'4 11:34A Chart for @C8Z Options for @C8Z
Jul 29 529'0 0'0 531'4 11:34A Chart for @C9N Options for @C9N
Dec 29 500'0 0'0 502'4 11:16A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1319'0 1322'4 1279'2 1288'6 -30'2 1319'0 11:34A Chart for @S6X Options for @S6X
Jan 27 1332'4 1335'4 1293'6 1303'2 -29'2 1332'4 11:34A Chart for @S7F Options for @S7F
Mar 27 1338'2 1342'2 1303'0 1312'2 -27'2 1339'4 11:34A Chart for @S7H Options for @S7H
May 27 1346'0 1349'2 1310'6 1320'0 -26'2 1346'2 11:34A Chart for @S7K Options for @S7K
Jul 27 1350'4 1353'6 1316'2 1325'0 -25'6 1350'6 11:34A Chart for @S7N Options for @S7N
Aug 27 1331'4 1335'4 1301'0 1309'0 -24'0 1333'0 11:34A Chart for @S7Q Options for @S7Q
Sep 27 1290'2 1293'0 1262'6 1269'2 -22'4 1291'6 11:34A Chart for @S7U Options for @S7U
Nov 27 1277'4 1278'6 1250'0 1256'4 -20'2 1276'6 11:34A Chart for @S7X Options for @S7X
Jan 28 1279'2 1279'2 1261'0 1266'4 -20'2 1286'6 11:34A Chart for @S8F Options for @S8F
Mar 28 1282'0 1282'0 1258'0 1263'2 -19'4 1282'6 11:35A Chart for @S8H Options for @S8H
May 28 1282'4 -1'6 1284'2 11:35A Chart for @S8K Options for @S8K
Jul 28 1289'0 0'0 1288'2 11:35A Chart for @S8N Options for @S8N
Aug 28 1274'4 0'0 1274'4 08:58A Chart for @S8Q Options for @S8Q
Sep 28 1238'0 0'0 1242'4 11:22A Chart for @S8U Options for @S8U
Nov 28 1240'2 0'0 1236'0 11:34A Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1255'0 08:58A Chart for @S9N Options for @S9N
Nov 29 1200'0 0'0 1197'4 08:58A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 703'0 703'0 683'0 688'6 -14'4 703'2 11:34A Chart for @W6Z Options for @W6Z
Mar 27 718'2 718'2 698'2 704'0 -14'2 718'2 11:34A Chart for @W7H Options for @W7H
May 27 723'4 725'0 706'0 711'2 -13'6 725'0 11:33A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 762'6 762'6 738'6 746'6 -15'2 762'0 11:34A Chart for @KW6Z Options for @KW6Z
Mar 27 773'2 773'2 751'6 758'6 -15'2 774'0 11:34A Chart for @KW7H Options for @KW7H
May 27 774'4 776'6 757'2 764'0 -14'2 778'2 11:34A Chart for @KW7K Options for @KW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 418'0 423'0 410'6 422'0 1'6 420'2 11:33A Chart for @O6Z Options for @O6Z
Mar 27 429'0 0'0 429'4 11:33A Chart for @O7H Options for @O7H
May 27 423'0 0'0 433'4 11:33A Chart for @O7K Options for @O7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.825 219.900 217.575 217.950 - 0.925 218.875 11:34A Chart for @LE6V Options for @LE6V
Dec 26 222.800 222.875 220.125 220.875 - 1.275 222.150 11:34A Chart for @LE6Z Options for @LE6Z
Feb 27 225.000 225.000 222.375 223.200 - 1.100 224.300 11:34A Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 81% Dew Pt: 59oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:07 Sunset: 7:01
As reported at CHILLICOTHE, MO at 10:00 AM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 75°F
Low: 59°F
Precip: 0%
High: 80°F
Low: 57°F
Precip: 20%
High: 79°F
Low: 65°F
Precip: 74%
High: 71°F
Low: 60°F
Precip: 80%
High: 67°F
Low: 55°F
Precip: 74%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1993 the USDA developed paper from chicken feathers


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN