0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297		   Laredo
Dustin Cox
660-286-3325
 		   Browning
Doug O'Dell
660-946-4115
 
 Milan
Kyle Peterie
660-265-4202
 		 Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/30 05:59
DTN Midday Grain Comments 10/30 10:45
DTN Closing Grain Comments 10/30 14:53
DTN Cattle Close/Trends 10/30 16:14
DTN Early Word Livestock Comments 10/30 06:05
DTN Midday Livestock Comments 10/30 11:51
DTN Closing Livestock Comment 10/30 15:42
DTN Chart Technical Points 10/30 16:30
US Direct Feeder Pigs

DTN Ag Headline News
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture
Congress Faces an Ag Shake-Up
Register for DTN's Post-Election Webinar

DTN Livestock News
DTN Cattle Close/Trends 10/30 16:14
DTN Early Word Livestock Comments 10/30 06:05
DTN Midday Livestock Comments 10/30 11:51
DTN Closing Livestock Comment 10/30 15:42
CME Feeder Cattle Index 10/30
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 10/30 15:02
DTN Hog Close/Trends 10/30 15:57
Family Business Matters 10/16 11:58

Grain contracts
GRAIN CONTRACTS

Indexes
Index Last Chg
NYSE Composite 24441 11/02/2026   7:49 AM CST 148
 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 447'4 452'0 446'4 448'2 0'4 447'6 01:14P Chart for @C6Z Options for @C6Z
Mar 27 461'0 465'2 460'2 462'0 1'0 461'0 01:14P Chart for @C7H Options for @C7H
May 27 469'0 473'0 468'4 470'6 1'6 469'0 01:14P Chart for @C7K Options for @C7K
Jul 27 475'4 479'6 475'2 477'2 1'4 475'6 01:14P Chart for @C7N Options for @C7N
Sep 27 472'2 476'0 472'2 473'4 0'6 472'6 01:13P Chart for @C7U Options for @C7U
Dec 27 487'2 490'6 487'0 488'6 1'2 487'4 01:14P Chart for @C7Z Options for @C7Z
Mar 28 500'6 503'6 500'6 501'6 0'4 501'2 01:13P Chart for @C8H Options for @C8H
May 28 510'2 511'0 510'2 510'4 1'4 509'0 01:13P Chart for @C8K Options for @C8K
Jul 28 513'4 515'0 512'6 513'0 0'6 512'2 01:13P Chart for @C8N Options for @C8N
Sep 28 489'6 491'4 487'0 491'4 2'0 489'4 01:13P Chart for @C8U Options for @C8U
Dec 28 491'6 495'0 487'6 493'2 1'4 491'6 01:14P Chart for @C8Z Options for @C8Z
Jul 29 513'0 0'0 511'6 01:13P Chart for @C9N Options for @C9N
Dec 29 491'6 491'6 491'6 491'6 -2'2 494'0 01:13P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1221'6 1225'4 1204'2 1205'0 -17'2 1222'2 01:14P Chart for @S6X Options for @S6X
Jan 27 1234'2 1237'6 1215'4 1216'4 -17'6 1234'2 01:14P Chart for @S7F Options for @S7F
Mar 27 1243'0 1247'2 1225'2 1226'0 -17'6 1243'6 01:14P Chart for @S7H Options for @S7H
May 27 1253'4 1256'6 1236'2 1236'4 -17'0 1253'4 01:14P Chart for @S7K Options for @S7K
Jul 27 1260'2 1264'0 1245'2 1246'2 -14'0 1260'2 01:13P Chart for @S7N Options for @S7N
Aug 27 1242'6 1249'0 1231'6 1233'0 -12'4 1245'4 01:13P Chart for @S7Q Options for @S7Q
Sep 27 1217'4 1218'2 1204'0 1205'0 -9'4 1214'4 01:13P Chart for @S7U Options for @S7U
Nov 27 1208'4 1213'0 1199'2 1201'0 -8'0 1209'0 01:13P Chart for @S7X Options for @S7X
Jan 28 1220'6 1223'2 1211'4 1212'4 -8'4 1221'0 01:13P Chart for @S8F Options for @S8F
Mar 28 1219'4 1222'6 1210'2 1212'0 -7'4 1219'4 01:13P Chart for @S8H Options for @S8H
May 28 1216'4 0'0 1222'2 01:13P Chart for @S8K Options for @S8K
Jul 28 1219'0 1219'0 1219'0 1219'0 -8'0 1227'0 01:13P Chart for @S8N Options for @S8N
Aug 28 1234'0 0'0 1214'4 01:13P Chart for @S8Q Options for @S8Q
Sep 28 1202'4 0'0 1185'6 10:30A Chart for @S8U Options for @S8U
Nov 28 1175'4 0'0 1180'2 01:13P Chart for @S8X Options for @S8X
Jul 29 1211'0 0'0 1198'6 10:30A Chart for @S9N Options for @S9N
Nov 29 1174'0 0'0 1156'6 10:11A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 603'0 609'4 601'0 606'6 3'2 603'4 01:14P Chart for @W6Z Options for @W6Z
Mar 27 617'0 622'2 614'6 618'6 1'6 617'0 01:13P Chart for @W7H Options for @W7H
May 27 623'4 628'2 621'2 624'6 1'0 623'6 01:13P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 644'2 652'0 641'4 646'2 2'0 644'2 01:14P Chart for @KW6Z Options for @KW6Z
Mar 27 654'0 660'6 650'6 654'0 0'2 653'6 01:13P Chart for @KW7H Options for @KW7H
May 27 657'0 665'2 656'2 658'6 0'0 658'6 01:13P Chart for @KW7K Options for @KW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 347'4 349'0 338'4 340'0 -3'6 343'6 01:13P Chart for @O6Z Options for @O6Z
Mar 27 370'2 371'2 362'2 363'6 -4'0 367'6 01:13P Chart for @O7H Options for @O7H
May 27 374'4 374'4 374'4 374'4 1'0 373'4 01:13P Chart for @O7K Options for @O7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 221.200 221.775 219.400 219.425 - 1.250 219.700s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 224.350 225.225 223.200 223.200 - 0.675 223.525s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 226.750 227.850 225.900 225.900 - 0.475 226.150s 01:05P Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 81% Dew Pt: 62oF
Barom: 29.8 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:44 Sunset: 5:11
As reported at CHILLICOTHE, MO at 1:00 PM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 71°F
Low: 61°F
Precip: 64%		 High: 70°F
Low: 52°F
Precip: 80%		 High: 60°F
Low: 46°F
Precip: 0%		 High: 59°F
Low: 45°F
Precip: 0%		 High: 57°F
Low: 38°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1913 the first U.S. veterinary license was issued for production of anti-hog-cholera serum
Fact courtesy of the USDA

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN