Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Rain Delayed Soybean Harvest Strengthens Spot Basis
	DTN Early Word Grains 09/30 05:50
	DTN Midday Grain Comments 09/29 10:47
	DTN Closing Grain Comments 09/29 13:41
	DTN Cattle Prices/Trends 09/30 08:40
	DTN Early Word Livestock Comments 09/30 06:14
	DTN Midday Livestock Comments 09/29 11:36
	DTN Closing Livestock Comment 09/29 15:25
	DTN Chart Technical Points 09/29 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures
	USDA Crop Progress Report
	USDA Reports Preview
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program
	Top 5 Things to Watch

	DTN Livestock News
	DTN Cattle Prices/Trends 09/30 08:40
	DTN Early Word Livestock Comments 09/30 06:14
	DTN Midday Livestock Comments 09/29 11:36
	DTN Closing Livestock Comment 09/29 15:25
	CME Feeder Cattle Index 09/28
	USDA Hogs & Pigs Report 09/24 14:43
	DTN Livestock Stats at a Glance 09/29 16:04
	DTN Hog Prices/Trends 09/30 08:57
	Family Business Matters 08/20 04:58

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 23703 - 6
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 522'0 526'0 521'0 525'4 3'4 522'0 08:59A Mar 27 535'6 539'6 535'0 539'2 3'2 536'0 08:59A May 27 542'6 546'6 542'4 546'0 3'0 543'0 08:58A Jul 27 545'6 549'4 545'2 548'6 3'0 545'6 08:58A Sep 27 517'6 520'4 517'2 520'0 2'0 518'0 08:58A Dec 27 522'0 524'2 521'4 523'6 1'4 522'2 08:58A Mar 28 534'6 537'0 534'6 536'4 1'4 535'0 08:58A May 28 542'0 542'0 542'0 542'0 -0'2 542'2 08:58A Jul 28 545'2 547'0 545'2 547'0 1'6 545'2 08:58A Sep 28 515'0 0'0 513'4 08:57A Dec 28 513'6 514'0 513'6 514'0 1'4 512'4 08:57A Jul 29 529'0 0'0 527'6 08:57A Dec 29 500'0 0'0 499'2 05:41A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1296'6 1311'0 1294'6 1309'4 11'6 1297'6 08:59A Jan 27 1311'4 1326'2 1310'0 1324'4 11'6 1312'6 08:59A Mar 27 1321'0 1334'2 1319'0 1332'4 11'0 1321'4 08:58A May 27 1327'2 1341'2 1326'4 1339'6 10'6 1329'0 08:58A Jul 27 1333'0 1346'0 1331'4 1344'6 11'0 1333'6 08:58A Aug 27 1315'0 1328'2 1314'6 1327'0 10'2 1316'6 08:58A Sep 27 1276'2 1287'0 1276'2 1285'6 8'0 1277'6 08:58A Nov 27 1263'2 1274'2 1262'6 1271'6 7'0 1264'6 08:58A Jan 28 1278'4 1284'2 1278'4 1283'2 8'2 1275'0 08:58A Mar 28 1278'2 1279'6 1274'4 1278'0 7'0 1271'0 08:59A May 28 1279'4 1279'4 1279'4 1279'4 7'4 1272'0 08:59A Jul 28 1289'0 0'0 1275'4 08:59A Aug 28 1262'0 0'0 1262'0 08:59A Sep 28 1238'0 0'0 1230'0 08:54A Nov 28 1240'2 0'0 1223'6 08:58A Jul 29 1191'0 0'0 1242'6 08:54A Nov 29 1200'0 0'0 1185'2 08:57A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 692'6 700'2 690'6 693'4 0'6 692'6 08:58A Mar 27 707'4 714'2 705'2 707'6 0'6 707'0 08:58A May 27 714'4 720'4 712'0 714'4 1'0 713'4 08:59A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 743'2 752'2 742'2 744'2 1'2 743'0 08:58A Mar 27 756'0 765'2 755'2 757'4 1'6 755'6 08:58A May 27 763'2 770'2 760'6 763'6 2'6 761'0 08:58A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 422'4 429'4 421'0 428'6 6'2 422'4 08:58A Mar 27 431'2 435'4 430'0 435'4 4'4 431'0 08:58A May 27 423'0 0'0 433'6 08:58A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 217.925 219.900 217.700 219.450 2.225 217.225 08:58A Dec 26 221.150 223.500 221.025 222.975 2.175 220.800 08:58A Feb 27 223.000 225.250 223.000 224.900 1.975 222.925 08:58A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 67oF Feels Like: 68oF Humid: 97% Dew Pt: 66oF Barom: 29.85 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:09 Sunset: 6:58 As reported at CHILLICOTHE, MO at 8:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 79°F Low: 67°F Precip: 80% High: 71°F Low: 61°F Precip: 80% High: 68°F Low: 52°F Precip: 70% High: 71°F Low: 48°F Precip: 0% High: 73°F Low: 49°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1833 hog cholera was first reported in the U.S.
	Fact courtesy of the USDA