Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Unchanged on Average
	DTN Early Word Grains 02/05 05:45
	DTN Midday Grain Comments 02/05 10:42
	DTN Closing Grain Comments 02/05 13:49
	DTN Cattle Close/Trends 02/05 15:35
	DTN Early Word Livestock Comments 02/05 06:20
	DTN Midday Livestock Comments 02/05 11:54
	DTN Closing Livestock Comment 02/05 15:50
	DTN Chart Technical Points 02/05 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	RFK Jr. Pushes Beef Over Grains in Diet
	USDA Projects Lower Net Farm Income
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses
	Ag Groups Press Case on Food for Peace
	45Z Credit Rules Released by Treasury
	DEF System Failures Under EPA Scrutiny
	EPA: Repair Restrictions Not Warranted
	Breaking Down SCO, ECO Coverage Options

	DTN Livestock News
	DTN Cattle Close/Trends 02/05 15:35
	DTN Early Word Livestock Comments 02/05 06:20
	DTN Midday Livestock Comments 02/05 11:54
	DTN Closing Livestock Comment 02/05 15:50
	CME Feeder Cattle Index 02/05
	Weekly Beef Export Sales 02/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/05 15:10
	Family Business Matters 01/27 15:25

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22733 - 242
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'4 435'0 432'2 432'2 -2'6 435'0 03:12A May 26 442'0 442'6 440'4 440'4 -2'4 443'0 03:12A Jul 26 448'0 448'6 447'0 447'0 -2'2 449'2 03:11A Sep 26 445'4 446'4 445'4 445'4 -1'4 447'0 03:11A Dec 26 460'2 460'6 459'4 459'6 -1'2 461'0 03:12A Mar 27 471'4 472'2 471'4 471'4 -1'2 472'6 03:11A May 27 477'4 478'0 477'4 477'6 -1'0 478'6 03:11A Jul 27 481'4 481'4 481'4 481'4 -0'6 482'2 03:11A Sep 27 467'2 0'0 467'2 03:11A Dec 27 472'6 472'6 472'2 472'4 -0'6 473'2 03:10A Mar 28 483'0 483'0 483'0 483'0 -1'2 484'2 03:10A May 28 489'0 489'0 489'0 489'0 -1'2 490'2 02/05 Jul 28 489'2 0'0 492'2 03:10A Sep 28 471'6 0'0 471'6 02/05 Dec 28 473'6 0'0 474'6 02/05 Jul 29 491'2 0'0 491'2 02/05 Dec 29 466'0 0'0 466'0 02/05 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1108'4 1109'2 1102'0 1105'4 -6'6 1112'2 03:11A May 26 1123'0 1123'0 1115'6 1119'2 -6'6 1126'0 03:11A Jul 26 1133'4 1135'0 1127'4 1131'4 -5'6 1137'2 03:11A Aug 26 1122'6 1124'6 1118'2 1121'4 -5'4 1127'0 03:11A Sep 26 1092'6 1094'4 1089'0 1092'0 -5'4 1097'4 03:11A Nov 26 1095'0 1095'4 1089'6 1093'0 -5'4 1098'4 03:11A Jan 27 1104'2 1105'0 1099'4 1103'0 -5'2 1108'2 03:11A Mar 27 1102'2 1105'2 1099'6 1103'6 -4'6 1108'4 03:11A May 27 1106'4 1108'6 1103'6 1107'6 -4'6 1112'4 03:11A Jul 27 1112'6 1115'0 1112'6 1114'6 -4'6 1119'4 03:11A Aug 27 1108'6 0'0 1111'4 03:11A Sep 27 1057'0 0'0 1088'4 03:11A Nov 27 1084'6 1084'6 1084'6 1084'6 -3'0 1087'6 03:11A Jan 28 1097'6 0'0 1097'6 03:11A Mar 28 1100'0 0'0 1099'6 03:11A May 28 1104'6 0'0 1104'6 03:11A Jul 28 1112'0 0'0 1112'0 03:11A Aug 28 1104'6 0'0 1104'6 02/05 Sep 28 1087'0 0'0 1087'0 02/05 Nov 28 1087'6 0'0 1084'6 03:11A Jul 29 1104'0 0'0 1104'0 02/05 Nov 29 1086'6 0'0 1092'2 02/05 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 534'6 535'6 531'2 532'0 -3'2 535'2 03:11A May 26 544'6 545'2 540'2 541'0 -3'0 544'0 03:11A Jul 26 553'6 556'2 550'6 551'2 -3'4 554'6 03:11A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 537'6 539'6 535'0 535'6 -2'6 538'4 03:11A May 26 550'0 551'6 547'0 547'4 -3'0 550'4 03:11A Jul 26 563'2 565'0 560'6 561'2 -2'6 564'0 03:11A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 310'0 312'6 308'2 310'2 -1'4 311'6 03:08A May 26 314'4 316'2 313'6 314'2 -1'4 315'6 03:08A Jul 26 312'4 0'0 317'0 03:07A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.550 239.575 233.275 235.225 - 5.275 235.250s 02/05 Apr 26 240.350 240.425 234.550 235.650 - 6.200 235.600s 02/05 Jun 26 235.675 235.950 229.975 232.375 - 5.025 232.200s 02/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 31oF Feels Like: 31oF Humid: 89% Dew Pt: 28oF Barom: 29.86 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:16 Sunset: 5:39 As reported at CHILLICOTHE, MO at 3:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 47°F Low: 30°F Precip: 0% High: 41°F Low: 19°F Precip: 0% High: 54°F Low: 31°F Precip: 0% High: 62°F Low: 28°F Precip: 0% High: 55°F Low: 38°F Precip: 42%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1931 the USDA developed a new citrus fruit, tangelo, a grapefruit and tangerine hybrid
	Fact courtesy of the USDA