Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/06 05:50
	DTN Midday Grain Comments 03/06 11:00
	DTN Closing Grain Comments 03/06 14:08
	DTN Cattle Prices/Trends 03/06 14:15
	DTN Early Word Livestock Comments 03/06 06:22
	DTN Midday Livestock Comments 03/06 11:10
	DTN Closing Livestock Comment 03/05 15:58
	DTN Chart Technical Points 03/05 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Reports Preview
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic
	At Classic, Market Strategies Beat Hope
	Inside the Market
	DTN Retail Fertilizer Trends
	Spring Crop Insurance Prices Set

	DTN Livestock News
	DTN Cattle Prices/Trends 03/06 14:15
	DTN Early Word Livestock Comments 03/06 06:22
	DTN Midday Livestock Comments 03/06 11:10
	DTN Closing Livestock Comment 03/05 15:58
	CME Feeder Cattle Index 03/05
	Weekly Beef Export Sales 03/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/06 10:55
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22554 - 235
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 441'0 449'4 441'0 447'2 5'4 447'0s 01:30P May 26 452'6 462'0 452'2 460'6 7'0 460'4s 02:34P Jul 26 462'0 471'4 461'4 471'0 8'2 471'0s 02:30P Sep 26 463'0 472'2 462'4 472'2 7'6 472'0s 02:33P Dec 26 477'0 484'6 476'2 484'4 6'4 484'4s 02:31P Mar 27 487'6 494'0 487'2 493'6 5'0 494'0s 02:30P May 27 492'4 498'6 492'2 498'2 4'0 498'6s 02:31P Jul 27 495'4 500'4 495'4 500'2 3'6 500'6s 02:30P Sep 27 473'4 477'6 472'6 477'4 3'6 477'6s 01:30P Dec 27 477'0 482'2 476'0 481'2 4'2 481'6s 01:30P Mar 28 489'2 492'4 489'2 491'6 4'4 492'0s 01:22P May 28 494'6 3'6 496'2s 01:20P Jul 28 495'0 3'2 498'2s 01:20P Sep 28 473'0 0'2 473'2s 01:20P Dec 28 476'0 477'0 476'0 477'0 0'2 477'2s 01:30P Jul 29 493'6 0'2 493'6s 01:20P Dec 29 467'0 0'2 466'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1170'0 1184'4 1170'0 1184'4 21'2 1185'0s 01:22P May 26 1179'0 1202'6 1177'0 1201'6 21'4 1200'6s 02:34P Jul 26 1191'6 1215'2 1190'4 1214'0 20'4 1213'0s 02:31P Aug 26 1180'4 1201'0 1178'6 1198'0 16'6 1197'2s 01:30P Sep 26 1142'4 1159'2 1141'0 1156'2 12'4 1155'2s 02:30P Nov 26 1136'0 1150'6 1134'6 1147'0 10'2 1146'6s 02:30P Jan 27 1145'6 1160'0 1144'4 1155'6 8'4 1155'2s 02:30P Mar 27 1142'6 1156'6 1142'6 1151'2 6'6 1151'2s 01:30P May 27 1144'4 1157'6 1144'2 1152'6 6'2 1152'6s 01:30P Jul 27 1146'6 1162'2 1146'6 1157'6 6'2 1157'4s 01:30P Aug 27 1145'6 1145'6 1144'4 1144'6 5'4 1144'6s 01:20P Sep 27 1109'4 1109'6 1109'4 1109'6 4'0 1108'0s 01:20P Nov 27 1095'0 1103'0 1095'0 1099'4 1'6 1099'0s 01:30P Jan 28 1109'2 1109'2 1109'2 1109'2 2'0 1109'2s 01:20P Mar 28 1107'0 2'0 1111'0s 01:20P May 28 1116'0 2'0 1116'0s 01:20P Jul 28 1115'0 2'0 1122'0s 01:20P Aug 28 1114'6 2'0 1114'6s 01:20P Sep 28 1095'0 2'0 1095'0s 01:20P Nov 28 1095'0 2'0 1092'4s 01:30P Jul 29 1111'6 2'0 1111'6s 01:20P Nov 29 1092'0 2'0 1098'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 608'2 608'2 608'2 608'2 28'4 611'2s 01:22P May 26 585'2 618'4 583'6 618'2 33'0 616'6s 02:30P Jul 26 594'0 626'6 592'6 626'4 32'2 625'2s 02:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'4 26'2 611'4s 01:20P May 26 592'0 625'6 590'2 625'0 31'0 623'4s 02:30P Jul 26 604'4 637'4 603'2 636'6 30'0 635'4s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 325'0 1'0 331'0s 01:20P May 26 333'6 346'0 330'6 339'4 6'4 341'0s 01:30P Jul 26 339'2 350'0 338'4 345'4 5'0 344'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 237.775 239.050 233.675 234.325 - 3.950 234.575s 01:05P Jun 26 234.675 235.500 230.100 231.150 - 3.800 231.475s 01:05P Aug 26 232.750 233.575 228.225 229.000 - 4.150 229.250s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 84% Dew Pt: 59oF Barom: 29.8 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 6:39 Sunset: 6:11 As reported at CHILLICOTHE, MO at 2:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 70°F Low: 55°F Precip: 53% High: 63°F Low: 38°F Precip: 80% High: 67°F Low: 36°F Precip: 0% High: 75°F Low: 47°F Precip: 0% High: 74°F Low: 52°F Precip: 67%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1916 the Federal Highway Act provided for cooperation with states in construction of rural post roads
	Fact courtesy of the USDA