Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 01/29 05:44
	DTN Midday Grain Comments 01/29 10:45
	DTN Closing Grain Comments 01/28 13:49
	DTN Cattle Prices/Trends 01/29 10:20
	DTN Early Word Livestock Comments 01/29 06:24
	DTN Midday Livestock Comments 01/28 11:43
	DTN Closing Livestock Comment 01/28 16:01
	DTN Chart Technical Points 01/28 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	ADM Pays $40 Million in SEC Settlement
	Trump Touts Economy Despite Ag Woes
	Family Business Matters
	America's Best Shops: Flow and Function
	ICE Enforcement and Minnesota Farms
	View From the Range
	Top 5 Things to Watch
	USDA Jan. 1 Cattle on Feed Report

	DTN Livestock News
	DTN Cattle Prices/Trends 01/29 10:20
	DTN Early Word Livestock Comments 01/29 06:24
	DTN Midday Livestock Comments 01/28 11:43
	DTN Closing Livestock Comment 01/28 16:01
	CME Feeder Cattle Index 01/28
	Cattle on Feed Report 01/23 15:20
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 01/29 08:45
	Family Business Matters 01/27 15:25

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22750 - 50
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 434'0 428'0 428'6 -1'2 430'0 10:51A May 26 437'6 441'6 436'4 437'2 -0'6 438'0 10:51A Jul 26 444'0 448'2 443'6 444'2 0'2 444'0 10:50A Sep 26 443'2 446'6 442'4 443'2 -0'2 443'4 10:50A Dec 26 457'2 460'4 456'6 457'4 -0'2 457'6 10:51A Mar 27 469'2 472'4 468'4 469'0 -0'6 469'6 10:50A May 27 475'4 478'2 474'6 475'4 0'0 475'4 10:50A Jul 27 478'6 481'4 478'2 478'6 -0'2 479'0 10:50A Sep 27 464'2 465'6 464'2 465'6 1'6 464'0 10:50A Dec 27 469'6 472'4 469'6 470'2 0'0 470'2 10:50A Mar 28 480'4 483'2 480'4 480'6 -0'6 481'4 10:50A May 28 487'0 487'0 487'0 487'0 -0'4 487'4 10:50A Jul 28 489'2 0'0 488'6 10:50A Sep 28 468'2 0'0 468'2 10:50A Dec 28 473'6 473'6 473'0 473'0 1'4 471'4 10:50A Jul 29 488'0 0'0 488'0 09:20A Dec 29 466'2 0'0 466'2 09:20A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1075'0 1085'4 1069'6 1072'2 -2'6 1075'0 10:51A May 26 1087'6 1098'2 1083'0 1085'4 -2'2 1087'6 10:51A Jul 26 1101'0 1111'2 1097'2 1099'4 -1'4 1101'0 10:50A Aug 26 1099'0 1107'6 1094'4 1096'4 -2'0 1098'4 10:50A Sep 26 1083'2 1091'6 1079'2 1081'4 -1'4 1083'0 10:50A Nov 26 1089'0 1098'2 1086'0 1088'0 -2'0 1090'0 10:51A Jan 27 1100'0 1108'4 1097'4 1099'2 -1'6 1101'0 10:50A Mar 27 1102'6 1111'0 1099'2 1102'0 -1'0 1103'0 10:50A May 27 1108'0 1115'2 1104'6 1106'4 -1'4 1108'0 10:50A Jul 27 1120'0 1120'6 1111'2 1115'2 0'4 1114'6 10:50A Aug 27 1084'6 0'0 1108'0 10:51A Sep 27 1057'0 0'0 1090'6 10:50A Nov 27 1092'4 1096'6 1087'6 1087'6 -2'4 1090'2 10:50A Jan 28 1092'0 0'0 1100'6 10:50A Mar 28 1103'0 1103'0 1103'0 1103'0 4'2 1098'6 10:50A May 28 1103'6 0'0 1103'6 10:50A Jul 28 1111'0 0'0 1111'0 10:50A Aug 28 1103'6 0'0 1103'6 01/28 Sep 28 1086'2 0'0 1086'2 08:30A Nov 28 1083'6 0'0 1084'0 10:50A Jul 29 1103'2 0'0 1103'2 08:30A Nov 29 1091'4 0'0 1091'4 08:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 536'0 544'2 533'6 537'2 1'2 536'0 10:50A May 26 544'6 552'0 543'4 546'2 1'6 544'4 10:50A Jul 26 555'0 562'2 554'2 557'2 2'2 555'0 10:50A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 541'4 549'0 540'0 543'6 1'4 542'2 10:50A May 26 551'6 559'2 550'6 554'4 1'6 552'6 10:50A Jul 26 564'0 571'4 563'4 567'2 2'0 565'2 10:50A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 297'6 304'6 297'6 299'4 -1'2 300'6 10:47A May 26 305'6 308'6 302'4 303'0 -2'2 305'2 10:47A Jul 26 302'2 0'0 310'6 10:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.975 237.750 235.675 236.200 - 0.625 236.825 10:50A Apr 26 238.775 239.725 237.425 238.050 - 0.675 238.725 10:50A Jun 26 234.475 235.350 233.375 234.000 - 0.450 234.450 10:50A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 17oF Feels Like: 10oF Humid: 62% Dew Pt: 6oF Barom: 30.37 Wind Dir: NE Cond: N/A Wind Spd: 5 mph Sunrise: 7:24 Sunset: 5:30 As reported at CHILLICOTHE, MO at 7:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 21°F Low: 9°F Precip: 0% High: 15°F Low: 1°F Precip: 0% High: 19°F Low: -2°F Precip: 0% High: 29°F Low: 4°F Precip: 44% High: 36°F Low: 17°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1825 the Agriculture Committee in the U.S. Senate was established
	Fact courtesy of the USDA