Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/26 05:44
	DTN Midday Grain Comments 12/24 10:50
	DTN Closing Grain Comments 12/24 12:30
	DTN Cattle Close/Trends 12/24 15:20
	DTN Early Word Livestock Comments 12/26 06:48
	DTN Midday Livestock Comments 12/24 11:36
	DTN Closing Livestock Comment 12/24 15:50
	DTN Chart Technical Points 12/25 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Top 10 Ag Stories of 2025: No. 4
	Global Fertilizer Outlook - 3
	Christmas Delivery Permit Granted
	North Dakota Seeks Bond in Hansen-Mueller Case
	DTN Retail Fertilizer Trends
	Top 10 Ag Stories of 2025: No. 6
	Weather Extremes Challenge Southeast Producers
	Top 10 Ag Stories of 2025: No. 8
	Top 5 Things to Watch

	DTN Livestock News
	DTN Cattle Close/Trends 12/24 15:20
	DTN Early Word Livestock Comments 12/26 06:48
	DTN Midday Livestock Comments 12/24 11:36
	DTN Closing Livestock Comment 12/24 15:50
	CME Feeder Cattle Index 12/18
	USDA Hogs & Pigs Report 12/23 14:43
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/24 14:55
	Family Business Matters 10/29 04:58

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22229 78
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 450'4 -0'4 451'0 06:53A May 26 458'4 -0'4 459'0 06:00A Jul 26 463'6 -0'6 464'4 06:00A Sep 26 456'4 -0'6 457'2 06:00A Dec 26 467'0 -0'6 467'6 06:27A Mar 27 480'2 0'0 480'6 06:00A May 27 485'0 487'2 485'0 486'6 2'0 487'4 12/24 Jul 27 489'0 490'4 488'2 490'2 2'2 490'6 12/24 Sep 27 471'0 471'0 470'6 471'0 2'2 471'2 12/24 Dec 27 473'6 475'2 473'4 474'4 1'6 475'2 12/24 Mar 28 488'4 2'4 488'4 12/24 May 28 492'4 -0'2 492'4 12/24 Jul 28 489'2 2'4 493'4 12/24 Sep 28 474'0 0'2 474'0 12/24 Dec 28 467'0 0'2 471'0 12/24 Jul 29 489'2 0'2 489'2 12/24 Dec 29 467'6 0'2 467'6 12/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1062'6 -0'4 1063'2 06:39A Mar 26 1075'6 -0'6 1076'4 06:54A May 26 1086'6 -0'6 1087'4 06:50A Jul 26 1097'6 -0'6 1098'4 06:42A Aug 26 1083'2 1096'2 1083'0 1094'6 12'0 1095'2 12/24 Sep 26 1079'2 -1'0 1080'2 06:00A Nov 26 1083'0 -1'0 1084'0 06:27A Jan 27 1086'0 1093'6 1086'0 1093'6 10'6 1094'0 12/24 Mar 27 1087'0 1093'6 1087'0 1093'4 10'6 1093'6 12/24 May 27 1092'0 1095'0 1092'0 1095'0 10'6 1097'4 12/24 Jul 27 1096'0 1101'6 1096'0 1101'6 10'0 1102'0 12/24 Aug 27 1081'2 10'0 1094'0 12/24 Sep 27 1067'0 9'2 1077'2 12/24 Nov 27 1068'0 0'0 1075'0 06:00A Jan 28 1084'0 9'2 1084'0 12/24 Mar 28 1082'0 9'2 1082'0 12/24 May 28 1085'0 9'2 1085'0 12/24 Jul 28 1094'0 9'2 1094'0 12/24 Aug 28 1086'6 9'2 1086'6 12/24 Sep 28 1066'6 9'2 1066'6 12/24 Nov 28 1095'0 9'2 1067'6 12/24 Jul 29 1087'0 9'2 1087'0 12/24 Nov 29 1072'6 9'2 1072'6 12/24 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 522'4 0'6 521'6 06:52A May 26 533'0 0'6 532'2 06:00A Jul 26 539'4 546'4 539'4 544'4 6'0 543'6 12/24 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 528'4 535'0 528'4 534'2 6'0 534'0s 06:00A May 26 541'2 547'0 541'2 546'0 6'0 546'0s 12/25 Jul 26 553'0 559'4 553'0 558'6 5'6 558'4s 12/24 @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 303'6 -0'2 304'0 06:00A May 26 302'2 312'6 302'2 312'6 10'2 312'2 12/24 Jul 26 299'6 10'2 317'4 12/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 228.100 229.425 227.550 228.725 - 0.125 228.700s 12/24 Feb 26 228.850 229.600 227.550 228.725 - 1.450 228.550s 12/24 Apr 26 229.075 229.550 227.900 228.925 - 1.300 228.725s 12/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 50oF Feels Like: 50oF Humid: 96% Dew Pt: 49oF Barom: 29.78 Wind Dir: NW Cond: N/A Wind Spd: 3 mph Sunrise: 7:33 Sunset: 4:55 As reported at CHILLICOTHE, MO at 6:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 58°F Low: 43°F Precip: 0% High: 64°F Low: 41°F Precip: 20% High: 56°F Low: 19°F Precip: 79% High: 25°F Low: 10°F Precip: 0% High: 39°F Low: 15°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1887 the Hatch Experiment Station Act provided Federal grants to states for agricultural experimentation
	Fact courtesy of the USDA