Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 12/05 05:54
	DTN Midday Grain Comments 12/05 10:59
	DTN Closing Grain Comments 12/05 13:43
	DTN Cattle Close/Trends 12/05 15:40
	DTN Early Word Livestock Comments 12/05 06:14
	DTN Midday Livestock Comments 12/05 11:38
	DTN Closing Livestock Comment 12/05 15:44
	DTN Chart Technical Points 12/05 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Reports Preview
	Beef Plant Closing Impacts Industry
	Glyphosate Once Again in Science Debate
	USMCA and Ag Trade: By the Numbers
	Farmers Lose PP Buy-Up Under New Rule
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures

	DTN Livestock News
	DTN Cattle Close/Trends 12/05 15:40
	DTN Early Word Livestock Comments 12/05 06:14
	DTN Midday Livestock Comments 12/05 11:38
	DTN Closing Livestock Comment 12/05 15:44
	CME Feeder Cattle Index 12/04
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/05 15:05
	Family Business Matters 10/29 04:58

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 21810 - 25
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 435'6 439'0 435'4 437'0 -1'0 436'6s 12/05 Mar 26 446'2 448'0 444'0 445'0 -2'4 444'6s 12/05 May 26 453'6 455'0 451'2 452'2 -2'2 452'2s 12/05 Jul 26 458'4 460'2 456'6 457'6 -1'2 457'6s 12/05 Sep 26 454'0 455'4 452'2 452'6 -1'0 453'2s 12/05 Dec 26 464'2 466'4 463'4 464'0 -0'4 464'2s 12/05 Mar 27 476'6 479'0 476'2 477'0 -0'2 477'2s 12/05 May 27 483'2 485'4 482'6 483'4 0'2 484'0s 12/05 Jul 27 486'4 487'4 486'0 486'4 0'4 487'2s 12/05 Sep 27 469'2 469'4 467'6 467'6 0'2 468'2s 12/05 Dec 27 471'4 473'0 471'0 472'0 -0'2 471'6s 12/05 Jul 28 470'2 -0'2 490'0s 12/05 Dec 28 467'0 -0'2 469'2s 12/05 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1119'2 1121'0 1104'4 1105'2 -14'2 1105'2s 12/05 Mar 26 1128'2 1130'0 1115'2 1115'6 -12'6 1116'0s 12/05 May 26 1137'2 1138'6 1124'4 1125'0 -11'6 1125'4s 12/05 Jul 26 1145'0 1146'0 1132'2 1132'6 -11'6 1133'0s 12/05 Aug 26 1137'6 1138'0 1124'6 1124'6 -12'2 1125'2s 12/05 Sep 26 1115'4 1116'2 1103'4 1104'0 -11'0 1104'4s 12/05 Nov 26 1114'4 1115'6 1102'6 1103'4 -10'6 1104'0s 12/05 Jan 27 1122'0 1124'0 1111'6 1112'4 -10'4 1112'4s 12/05 Mar 27 1117'6 1121'4 1109'0 1109'6 -10'4 1110'0s 12/05 May 27 1122'2 1123'6 1113'4 1113'4 -10'0 1112'4s 12/05 Jul 27 1128'2 1129'0 1115'4 1115'4 -9'6 1117'2s 12/05 Aug 27 1121'6 1122'0 1115'4 1115'4 -9'0 1109'2s 12/05 Sep 27 1101'4 1101'4 1095'6 1095'6 -10'4 1087'2s 12/05 Nov 27 1092'0 1097'0 1079'2 1079'2 -9'2 1084'2s 12/05 Jan 28 1093'2 -9'2 1093'2s 12/05 Mar 28 1091'2 -9'2 1091'2s 12/05 May 28 1094'2 -9'2 1094'2s 12/05 Jul 28 1102'0 -9'2 1102'0s 12/05 Aug 28 1094'6 -9'2 1094'6s 12/05 Sep 28 1074'6 -9'2 1074'6s 12/05 Nov 28 1095'0 -9'2 1075'6s 12/05 Jul 29 1095'0 -9'2 1095'0s 12/05 Nov 29 1080'6 -9'2 1080'6s 12/05 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 539'0 539'0 537'0 537'2 -3'4 537'4s 12/05 Mar 26 539'6 541'6 534'2 535'6 -4'4 535'6s 12/05 May 26 547'0 548'4 541'6 543'2 -4'2 543'0s 12/05 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 529'6 -6'2 523'2s 12/05 Mar 26 533'4 536'4 530'0 531'2 -2'6 531'2s 12/05 May 26 545'4 547'4 541'2 542'4 -2'4 542'6s 12/05 @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 303'4 303'4 303'4 303'4 -6'4 296'4s 12/05 Mar 26 316'0 316'2 308'2 309'0 -6'4 308'4s 12/05 May 26 319'4 319'4 315'2 315'2 -5'2 315'2s 12/05 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 222.775 227.400 221.950 227.250 5.700 227.150s 12/05 Feb 26 224.925 227.375 224.125 227.375 3.150 227.150s 12/05 Apr 26 225.975 227.800 224.925 227.725 2.500 227.675s 12/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 21oF Feels Like: 21oF Humid: 92% Dew Pt: 19oF Barom: 29.98 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:21 Sunset: 4:49 As reported at CHILLICOTHE, MO at 7:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Saturday Sunday Monday Tuesday Wednesday High: 39°F Low: 21°F Precip: 0% High: 35°F Low: 14°F Precip: 0% High: 33°F Low: 12°F Precip: 0% High: 49°F Low: 27°F Precip: 0% High: 43°F Low: 26°F Precip: 37%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1969 the use of modified live-virus hog cholera vaccines was outlawed
	Fact courtesy of the USDA