 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
22789 |
 |
- 297 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
441'0 |
443'0 |
441'0 |
443'0 |
1'4 |
441'4 |
01:30A |
|
 |
 |
May 26 |
452'6 |
454'6 |
452'2 |
454'4 |
1'0 |
453'4 |
01:30A |
|
 |
 |
Jul 26 |
462'0 |
464'0 |
461'4 |
463'6 |
1'0 |
462'6 |
01:29A |
|
 |
 |
Sep 26 |
463'0 |
464'6 |
462'4 |
464'6 |
0'4 |
464'2 |
01:29A |
|
 |
 |
Dec 26 |
477'0 |
478'4 |
476'2 |
478'2 |
0'2 |
478'0 |
01:30A |
|
 |
 |
Mar 27 |
487'6 |
489'0 |
487'2 |
489'0 |
0'0 |
489'0 |
01:29A |
|
 |
 |
May 27 |
492'4 |
494'2 |
492'2 |
494'2 |
-0'4 |
494'6 |
01:29A |
|
 |
 |
Jul 27 |
495'4 |
496'4 |
495'4 |
496'4 |
-0'4 |
497'0 |
01:29A |
|
 |
 |
Sep 27 |
473'4 |
473'4 |
473'2 |
473'2 |
-0'6 |
474'0 |
01:29A |
|
 |
 |
Dec 27 |
477'0 |
477'0 |
476'0 |
477'0 |
-0'4 |
477'4 |
01:29A |
|
 |
 |
Mar 28 |
|
|
|
487'4 |
0'0 |
487'4 |
01:29A |
|
 |
 |
May 28 |
|
|
|
494'6 |
0'0 |
492'4 |
01:18A |
|
 |
 |
Jul 28 |
|
|
|
495'0 |
0'0 |
495'0 |
01:18A |
|
 |
 |
Sep 28 |
|
|
|
473'0 |
0'0 |
473'0 |
12:58A |
|
 |
 |
Dec 28 |
|
|
|
473'0 |
0'0 |
477'0 |
01:18A |
|
 |
 |
Jul 29 |
|
|
|
493'4 |
0'0 |
493'4 |
12:58A |
|
 |
 |
Dec 29 |
|
|
|
467'0 |
0'0 |
466'0 |
12:58A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1170'0 |
1170'0 |
1170'0 |
1170'0 |
6'2 |
1163'6 |
01:29A |
|
 |
 |
May 26 |
1179'0 |
1186'4 |
1177'0 |
1185'0 |
5'6 |
1179'2 |
01:30A |
|
 |
 |
Jul 26 |
1191'6 |
1199'2 |
1190'4 |
1197'6 |
5'2 |
1192'4 |
01:29A |
|
 |
 |
Aug 26 |
1180'4 |
1187'0 |
1178'6 |
1185'6 |
5'2 |
1180'4 |
01:29A |
|
 |
 |
Sep 26 |
1142'4 |
1149'2 |
1141'0 |
1147'4 |
4'6 |
1142'6 |
01:29A |
|
 |
 |
Nov 26 |
1136'0 |
1143'6 |
1134'6 |
1141'6 |
5'2 |
1136'4 |
01:30A |
|
 |
 |
Jan 27 |
1145'6 |
1153'0 |
1144'4 |
1151'0 |
4'2 |
1146'6 |
01:29A |
|
 |
 |
Mar 27 |
1142'6 |
1150'0 |
1142'6 |
1148'2 |
3'6 |
1144'4 |
01:29A |
|
 |
 |
May 27 |
1144'4 |
1151'4 |
1144'2 |
1149'4 |
3'0 |
1146'4 |
01:29A |
|
 |
 |
Jul 27 |
1146'6 |
1155'2 |
1146'6 |
1153'6 |
2'4 |
1151'2 |
01:29A |
|
 |
 |
Aug 27 |
|
|
|
1138'4 |
0'0 |
1139'2 |
01:29A |
|
 |
 |
Sep 27 |
|
|
|
1105'2 |
0'0 |
1104'0 |
12:46A |
|
 |
 |
Nov 27 |
1095'0 |
1098'0 |
1095'0 |
1098'0 |
0'6 |
1097'2 |
01:26A |
|
 |
 |
Jan 28 |
|
|
|
1102'0 |
0'0 |
1107'2 |
12:46A |
|
 |
 |
Mar 28 |
|
|
|
1107'0 |
0'0 |
1109'0 |
12:46A |
|
 |
 |
May 28 |
|
|
|
1114'0 |
0'0 |
1114'0 |
03/05 |
|
 |
 |
Jul 28 |
|
|
|
1115'0 |
0'0 |
1120'0 |
12:35A |
|
 |
 |
Aug 28 |
|
|
|
1112'6 |
0'0 |
1112'6 |
03/05 |
|
 |
 |
Sep 28 |
|
|
|
1093'0 |
0'0 |
1093'0 |
03/05 |
|
 |
 |
Nov 28 |
|
|
|
1095'0 |
0'0 |
1090'4 |
12:35A |
|
 |
 |
Jul 29 |
|
|
|
1109'6 |
0'0 |
1109'6 |
03/05 |
|
 |
 |
Nov 29 |
|
|
|
1092'0 |
0'0 |
1096'0 |
03/05 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
580'0 |
0'0 |
582'6 |
01:28A |
|
 |
 |
May 26 |
585'2 |
588'6 |
583'6 |
588'0 |
4'2 |
583'6 |
01:29A |
|
 |
 |
Jul 26 |
594'0 |
597'4 |
592'6 |
597'2 |
4'2 |
593'0 |
01:29A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
570'0 |
587'4 |
568'0 |
587'4 |
20'0 |
585'2s |
01:29A |
|
 |
 |
May 26 |
592'0 |
597'4 |
590'2 |
596'4 |
4'0 |
592'4 |
01:29A |
|
 |
 |
Jul 26 |
604'4 |
610'2 |
603'2 |
609'0 |
3'4 |
605'4 |
01:29A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
325'0 |
0'0 |
330'0 |
01:22A |
|
 |
 |
May 26 |
333'6 |
339'2 |
330'6 |
334'0 |
-0'4 |
334'4 |
01:23A |
|
 |
 |
Jul 26 |
339'2 |
344'6 |
339'0 |
344'6 |
5'4 |
339'2 |
01:27A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
238.075 |
239.950 |
237.525 |
238.575 |
0.175 |
238.525s |
03/05 |
|
 |
 |
Jun 26 |
234.700 |
236.475 |
234.250 |
235.350 |
0.100 |
235.275s |
03/05 |
|
 |
 |
Aug 26 |
232.900 |
234.325 |
232.325 |
233.450 |
0.175 |
233.400s |
03/05 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Trenton, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
55oF |
Feels Like: |
55oF |
| Humid: |
90% |
Dew Pt: |
52oF |
| Barom: |
29.86 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:39 |
Sunset: |
6:11 |
| As reported at CHILLICOTHE, MO at 1:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Trenton, MO |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 73°F Low: 55°F Precip: 60% |
High: 62°F Low: 37°F Precip: 56% |
High: 67°F Low: 35°F Precip: 0% |
High: 75°F Low: 47°F Precip: 0% |
High: 75°F Low: 53°F Precip: 80% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1880 evaporated milk was developed
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|