Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/12 05:47
	DTN Midday Grain Comments 05/11 10:58
	DTN Closing Grain Comments 05/11 13:49
	DTN Cattle Prices/Trends 05/12 09:00
	DTN Early Word Livestock Comments 05/12 06:07
	DTN Midday Livestock Comments 05/11 11:50
	DTN Closing Livestock Comment 05/11 16:22
	DTN Chart Technical Points 05/11 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Trump Delays Plan to Waive Beef Tariffs
	Nebraska Range Among Nation's Worst
	Scouts Tour Hard Winter Wheat This Week
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	USDA Reports Preview
	Rural Resilience - 1
	DTN Retail Fertilizer Trends

	DTN Livestock News
	DTN Cattle Prices/Trends 05/12 09:00
	DTN Early Word Livestock Comments 05/12 06:07
	DTN Midday Livestock Comments 05/11 11:50
	DTN Closing Livestock Comment 05/11 16:22
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/07 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/12 09:25
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22843 - 127
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'0 467'6 463'0 466'4 5'6 460'6 10:30A Jul 26 475'0 480'0 473'6 479'2 4'0 475'2 10:30A Sep 26 481'2 486'0 480'2 484'6 3'0 481'6 10:30A Dec 26 497'4 502'0 496'4 500'4 2'6 497'6 10:30A Mar 27 511'0 515'2 510'2 513'6 2'2 511'4 10:30A May 27 517'4 522'2 517'4 520'6 1'6 519'0 10:30A Jul 27 521'6 526'0 521'6 524'4 1'4 523'0 10:30A Sep 27 504'0 506'2 504'0 504'6 0'0 504'6 10:29A Dec 27 508'4 511'0 508'0 508'4 -0'4 509'0 10:30A Mar 28 519'2 520'0 518'0 519'0 0'0 519'0 10:30A May 28 522'4 524'4 522'4 524'0 0'4 523'4 10:30A Jul 28 525'6 525'6 525'6 525'6 1'0 524'6 10:25A Sep 28 486'4 0'0 487'6 10:25A Dec 28 489'4 491'0 487'6 491'0 -0'2 491'2 10:30A Jul 29 501'2 0'0 509'0 10:25A Dec 29 488'4 488'4 483'4 483'4 -9'4 493'0 10:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1204'0 1208'6 1203'0 1207'0 7'2 1199'6 10:30A Jul 26 1211'6 1223'6 1211'2 1223'4 10'4 1213'0 10:30A Aug 26 1207'2 1217'6 1206'4 1217'0 9'0 1208'0 10:30A Sep 26 1190'0 1198'6 1189'2 1198'4 8'2 1190'2 10:30A Nov 26 1194'0 1203'0 1193'0 1202'2 7'4 1194'6 10:30A Jan 27 1205'2 1214'2 1204'4 1214'2 8'0 1206'2 10:30A Mar 27 1201'0 1210'4 1201'0 1209'4 7'2 1202'2 10:30A May 27 1201'6 1212'6 1201'6 1211'6 8'0 1203'6 10:30A Jul 27 1207'2 1217'6 1207'2 1216'4 7'6 1208'6 10:30A Aug 27 1192'6 0'0 1193'2 10:30A Sep 27 1157'6 0'0 1157'2 10:30A Nov 27 1149'0 1154'4 1148'2 1153'4 4'2 1149'2 10:30A Jan 28 1143'4 0'0 1159'6 10:30A Mar 28 1164'0 1164'0 1164'0 1164'0 3'4 1160'4 10:30A May 28 1149'0 0'0 1165'4 10:21A Jul 28 1171'2 0'0 1170'4 10:30A Aug 28 1163'2 0'0 1163'2 10:21A Sep 28 1137'6 0'0 1137'6 10:09A Nov 28 1120'0 0'0 1130'6 10:30A Jul 29 1150'0 0'0 1150'0 10:09A Nov 29 1103'0 0'0 1115'4 10:09A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'6 632'6 629'6 629'6 7'4 622'2 10:30A Jul 26 639'2 655'0 636'6 654'0 20'0 634'0 10:30A Sep 26 653'2 669'2 651'2 668'0 19'2 648'6 10:30A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 1'0 673'4s 10:30A Jul 26 693'0 709'0 690'6 707'4 21'2 686'2 10:30A Sep 26 704'0 719'6 702'0 717'6 20'4 697'2 10:30A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 0'0 337'4 10:22A Jul 26 353'4 360'2 352'2 358'4 4'0 354'4 10:30A Sep 26 359'0 364'0 359'0 363'2 3'0 360'2 10:22A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.675 253.000 249.500 249.750 0.350 249.400 10:30A Aug 26 245.750 247.150 242.675 243.025 - 0.525 243.550 10:30A Oct 26 238.650 240.025 235.575 235.900 - 0.775 236.675 10:30A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 72oF Humid: 41% Dew Pt: 48oF Barom: 30.04 Wind Dir: SSW Cond: N/A Wind Spd: 10 mph Sunrise: 6:01 Sunset: 8:19 As reported at CHILLICOTHE, MO at 10:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 83°F Low: 55°F Precip: 0% High: 78°F Low: 53°F Precip: 0% High: 78°F Low: 52°F Precip: 76% High: 90°F Low: 63°F Precip: 80% High: 86°F Low: 64°F Precip: 46%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1954 the number of tractors on farms exceeded the number of horses and mules for the first time
	Fact courtesy of the USDA