0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Dustin Cox
660-286-3325
 
  Browning
Doug O'Dell
660-946-4115
 
Milan
Kyle Peterie
660-265-4202
 
Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 03/02 05:47
DTN Midday Grain Comments 03/02 10:51
DTN Closing Grain Comments 03/02 13:46
DTN Cattle Close/Trends 02/27 15:25
DTN Early Word Livestock Comments 03/02 06:43
DTN Midday Livestock Comments 03/02 11:52
DTN Closing Livestock Comment 03/02 16:05
DTN Chart Technical Points 03/02 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Bayer: EPA Label Power Trumps States
Top 5 Things to Watch
Spring Crop Insurance Prices Set
View From the Range
USDA Details New Farmer Login Platform
Tariffs Affect Fertilizer Imports
Year-Round E15 Bill Still in Limbo
Bridge Payments Help, But Pain Persists
DTN Retail Fertilizer Trends

DTN Livestock News
DTN Cattle Close/Trends 02/27 15:25
DTN Early Word Livestock Comments 03/02 06:43
DTN Midday Livestock Comments 03/02 11:52
DTN Closing Livestock Comment 03/02 16:05
CME Feeder Cattle Index 03/02
Weekly Beef Export Sales 02/26 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/02 15:00
Family Business Matters 01/27 15:25

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NYSE Composite 23413 03/02/2026   10:10 AM CST - 81

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 433'2 434'2 433'0 434'2 1'0 433'2 04:24A Chart for @C6H Options for @C6H
May 26 445'6 449'4 445'0 449'4 3'6 445'6 04:25A Chart for @C6K Options for @C6K
Jul 26 453'6 458'0 453'4 458'0 3'6 454'2 04:25A Chart for @C6N Options for @C6N
Sep 26 454'4 458'4 454'4 458'4 3'0 455'4 04:25A Chart for @C6U Options for @C6U
Dec 26 469'2 472'4 469'0 472'4 2'4 470'0 04:25A Chart for @C6Z Options for @C6Z
Mar 27 481'0 484'0 480'6 484'0 2'0 482'0 04:25A Chart for @C7H Options for @C7H
May 27 488'0 490'2 487'4 490'0 1'2 488'6 04:25A Chart for @C7K Options for @C7K
Jul 27 490'6 493'0 490'6 493'0 0'6 492'2 04:25A Chart for @C7N Options for @C7N
Sep 27 473'2 474'6 473'2 474'6 1'4 473'2 04:25A Chart for @C7U Options for @C7U
Dec 27 477'6 480'0 477'6 480'0 1'4 478'4 04:25A Chart for @C7Z Options for @C7Z
Mar 28 489'4 490'0 489'4 490'0 1'0 489'0 04:07A Chart for @C8H Options for @C8H
May 28 494'6 494'6 494'6 494'6 0'4 494'2 04:07A Chart for @C8K Options for @C8K
Jul 28 495'0 0'0 496'2 03:59A Chart for @C8N Options for @C8N
Sep 28 475'0 0'0 476'0 02:19A Chart for @C8U Options for @C8U
Dec 28 480'0 480'0 480'0 480'0 0'0 480'0 04:01A Chart for @C8Z Options for @C8Z
Jul 29 496'4 0'0 496'4 03/02 Chart for @C9N Options for @C9N
Dec 29 467'0 0'0 466'2 03/02 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1153'0 1161'2 1152'0 1161'2 11'2 1150'0 04:25A Chart for @S6H Options for @S6H
May 26 1162'4 1179'6 1161'6 1179'6 15'6 1164'0 04:25A Chart for @S6K Options for @S6K
Jul 26 1175'0 1192'4 1174'6 1192'4 15'4 1177'0 04:25A Chart for @S6N Options for @S6N
Aug 26 1167'0 1180'6 1167'0 1180'2 13'2 1167'0 04:25A Chart for @S6Q Options for @S6Q
Sep 26 1131'6 1143'0 1131'2 1143'0 11'0 1132'0 04:25A Chart for @S6U Options for @S6U
Nov 26 1127'4 1138'0 1127'0 1137'6 9'0 1128'6 04:25A Chart for @S6X Options for @S6X
Jan 27 1138'0 1148'2 1137'6 1148'2 9'0 1139'2 04:25A Chart for @S7F Options for @S7F
Mar 27 1138'0 1146'0 1138'0 1146'0 7'2 1138'6 04:25A Chart for @S7H Options for @S7H
May 27 1142'0 1148'0 1142'0 1148'0 5'6 1142'2 04:25A Chart for @S7K Options for @S7K
Jul 27 1148'4 1153'0 1148'0 1152'6 5'0 1147'6 04:25A Chart for @S7N Options for @S7N
Aug 27 1133'6 0'0 1137'2 04:25A Chart for @S7Q Options for @S7Q
Sep 27 1105'2 0'0 1104'0 04:20A Chart for @S7U Options for @S7U
Nov 27 1096'6 1100'2 1096'6 1100'2 2'6 1097'4 04:25A Chart for @S7X Options for @S7X
Jan 28 1104'0 0'0 1107'4 04:20A Chart for @S8F Options for @S8F
Mar 28 1107'0 0'0 1107'6 04:20A Chart for @S8H Options for @S8H
May 28 1113'4 0'0 1113'4 03/02 Chart for @S8K Options for @S8K
Jul 28 1115'0 0'0 1120'0 04:20A Chart for @S8N Options for @S8N
Aug 28 1112'6 0'0 1112'6 03/02 Chart for @S8Q Options for @S8Q
Sep 28 1093'0 0'0 1093'0 03/02 Chart for @S8U Options for @S8U
Nov 28 1095'0 0'0 1090'4 04:20A Chart for @S8X Options for @S8X
Jul 29 1109'6 0'0 1109'6 03/02 Chart for @S9N Options for @S9N
Nov 29 1092'0 0'0 1096'0 03/02 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 575'0 0'0 574'4 04:25A Chart for @W6H Options for @W6H
May 26 576'0 582'0 572'6 580'0 2'6 577'2 04:25A Chart for @W6K Options for @W6K
Jul 26 583'6 590'4 581'4 588'4 3'0 585'4 04:25A Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 580'0 583'4 558'0 558'0 -5'6 567'0s 04:25A Chart for @KW6H Options for @KW6H
May 26 573'6 579'0 570'2 577'2 2'4 574'6 04:25A Chart for @KW6K Options for @KW6K
Jul 26 586'6 592'4 584'0 591'0 2'6 588'2 04:25A Chart for @KW6N Options for @KW6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 319'0 0'0 310'6 03:48A Chart for @O6H Options for @O6H
May 26 316'4 317'4 314'4 314'4 -0'6 315'2 04:24A Chart for @O6K Options for @O6K
Jul 26 321'0 323'2 321'0 323'0 1'6 321'2 04:24A Chart for @O6N Options for @O6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 229.000 233.775 228.525 233.650 0.875 233.100s 03/02 Chart for @LE6J Options for @LE6J
Jun 26 226.475 230.275 225.250 230.175 0.500 229.650s 03/02 Chart for @LE6M Options for @LE6M
Aug 26 225.325 228.875 224.250 228.750 0.375 228.175s 03/02 Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 37oF Feels Like: 33oF
Humid: 100% Dew Pt: 37oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:43 Sunset: 6:08
As reported at CHILLICOTHE, MO at 4:00 AM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 50°F
Low: 37°F
Precip: 80%
High: 53°F
Low: 39°F
Precip: 80%
High: 63°F
Low: 43°F
Precip: 49%
High: 76°F
Low: 53°F
Precip: 64%
High: 60°F
Low: 42°F
Precip: 80%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1920 the Warner-Bratzler shear instrument was developed to objectively measure meat tenderness


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN