Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
	DTN Early Word Grains 08/13 05:57
	DTN Midday Grain Comments 08/13 10:56
	DTN Closing Grain Comments 08/13 13:51
	DTN Cattle Close/Trends 08/13 15:40
	DTN Early Word Livestock Comments 08/13 06:21
	DTN Midday Livestock Comments 08/13 11:50
	DTN Closing Livestock Comment 08/13 15:24
	DTN Chart Technical Points 08/13 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	PFI Workshop Inspires Beginning Farmers
	Inside a USDA Staff Shortage
	Cash Market Moves
	Pasture to Pen
	2026 Digital Yield Tour - Ohio
	2026 Digital Yield Tour - Indiana
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	Treasury Narrows BOI Rule to Foreigners

	DTN Livestock News
	DTN Cattle Close/Trends 08/13 15:40
	DTN Early Word Livestock Comments 08/13 06:21
	DTN Midday Livestock Comments 08/13 11:50
	DTN Closing Livestock Comment 08/13 15:24
	CME Feeder Cattle Index 08/13
	Weekly Beef Export Sales 08/13 07:35
	DTN Livestock Stats at a Glance 08/13 15:16
	DTN Hog Close/Trends 08/13 15:07
	Family Business Matters 07/24 15:27

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24809 51
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'0 450'4 447'4 450'0 2'0 448'0 10:45P Dec 26 472'0 474'6 471'4 474'0 2'0 472'0 10:45P Mar 27 487'6 490'4 487'4 490'0 2'2 487'6 10:44P May 27 496'0 498'4 495'4 498'0 1'6 496'2 10:44P Jul 27 499'2 502'4 499'2 502'0 1'6 500'2 10:44P Sep 27 484'4 486'6 484'4 486'0 0'4 485'4 10:44P Dec 27 492'0 492'6 491'0 492'4 0'4 492'0 10:45P Mar 28 503'6 504'0 503'6 503'6 0'2 503'4 10:45P May 28 512'0 0'0 509'6 10:44P Jul 28 515'0 0'0 513'0 10:44P Sep 28 490'2 0'0 486'6 10:40P Dec 28 491'6 0'0 491'2 10:38P Jul 29 511'0 0'0 507'6 10:28P Dec 29 494'0 0'0 493'2 10:28P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1167'0 0'0 1168'2 10:45P Sep 26 1167'2 1173'2 1167'2 1173'2 7'2 1166'0 10:45P Nov 26 1183'4 1188'0 1182'4 1187'2 5'0 1182'2 10:45P Jan 27 1198'6 1203'0 1198'0 1202'6 5'0 1197'6 10:45P Mar 27 1206'2 1211'0 1205'6 1210'4 5'0 1205'4 10:45P May 27 1211'4 1218'0 1211'4 1217'4 5'0 1212'4 10:45P Jul 27 1219'0 1222'2 1218'2 1222'0 4'2 1217'6 10:45P Aug 27 1206'0 1208'2 1205'2 1207'4 3'0 1204'4 10:45P Sep 27 1173'6 0'2 1173'4 10:45P Nov 27 1167'0 1172'0 1165'4 1170'6 2'0 1168'6 10:45P Jan 28 1179'2 0'0 1179'4 10:43P Mar 28 1178'4 0'0 1178'6 10:43P May 28 1172'4 0'0 1181'4 10:22P Jul 28 1177'6 0'0 1186'4 10:42P Aug 28 1176'6 0'0 1176'6 10:41P Sep 28 1154'0 0'0 1154'0 10:36P Nov 28 1159'2 0'0 1153'0 10:40P Jul 29 1172'2 0'0 1172'2 10:36P Nov 29 1130'0 0'0 1135'6 10:36P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 653'6 659'6 652'4 657'2 4'4 652'6 10:45P Dec 26 668'2 675'0 667'4 672'6 4'4 668'2 10:45P Mar 27 685'2 691'4 684'6 689'0 3'6 685'2 10:45P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 719'6 727'0 719'0 724'4 4'0 720'4 10:45P Dec 26 733'4 740'2 733'0 738'0 3'2 734'6 10:45P Mar 27 747'4 753'4 747'4 751'4 2'6 748'6 10:45P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 315'2 315'2 313'0 314'6 -1'6 316'4 10:34P Dec 26 339'2 339'2 336'6 338'2 -2'0 340'2 10:36P Mar 27 358'0 0'0 353'4 10:36P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.600 230.600 225.350 226.225 - 4.350 226.225s 02:30P Oct 26 223.400 223.500 219.050 220.300 - 3.750 220.050s 01:05P Dec 26 222.450 222.450 218.300 219.700 - 3.350 219.450s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 83oF Feels Like: 93oF Humid: 85% Dew Pt: 78oF Barom: 29.81 Wind Dir: ENE Cond: N/A Wind Spd: 5 mph Sunrise: 6:25 Sunset: 8:11 As reported at CHILLICOTHE, MO at 10:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 92°F Low: 74°F Precip: 40% High: 93°F Low: 74°F Precip: 40% High: 84°F Low: 72°F Precip: 47% High: 83°F Low: 66°F Precip: 0% High: 88°F Low: 65°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1880 one farmer out of every four was a tenant farmer
	Fact courtesy of the USDA