Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 07/08 05:46
	DTN Midday Grain Comments 07/08 10:55
	DTN Closing Grain Comments 07/07 13:49
	DTN Cattle Prices/Trends 07/08 08:45
	DTN Early Word Livestock Comments 07/08 06:06
	DTN Midday Livestock Comments 07/07 11:39
	DTN Closing Livestock Comment 07/07 15:22
	DTN Chart Technical Points 07/07 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	USDA Reports Preview
	Input Costs Favor Brazilian Farmers
	Purdue: Farmer Sentiment Falls Again
	Ethanol Nears Access to Brazil
	Beef Imports Divide Trump's Trade Agenda
	USDA Weekly Crop Progress Report
	Editors' Notebook
	The Powerful Force of Freedom
	Livestock and Rodeo Featured on Capitol Hill

	DTN Livestock News
	DTN Cattle Prices/Trends 07/08 08:45
	DTN Early Word Livestock Comments 07/08 06:06
	DTN Midday Livestock Comments 07/07 11:39
	DTN Closing Livestock Comment 07/07 15:22
	CME Feeder Cattle Index 07/06
	Weekly Beef Export Sales 07/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/08 08:15
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 23728 - 288
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 442'2 443'6 434'4 436'2 -6'2 442'4 10:50A Sep 26 443'0 444'6 436'0 436'2 -7'4 443'6 10:49A Dec 26 463'2 465'6 457'4 457'6 -6'4 464'2 10:49A Mar 27 478'0 480'4 472'4 472'6 -6'2 479'0 10:50A May 27 486'2 488'4 481'2 481'2 -6'0 487'2 10:50A Jul 27 490'4 493'2 486'4 486'4 -5'4 492'0 10:50A Sep 27 478'4 480'6 475'2 476'0 -3'6 479'6 10:50A Dec 27 484'4 486'4 481'6 482'0 -4'0 486'0 10:50A Mar 28 495'6 496'6 493'4 493'4 -3'6 497'2 10:50A May 28 501'2 502'2 501'2 501'6 -1'6 503'4 10:49A Jul 28 506'4 506'4 504'4 504'4 -3'0 507'4 10:49A Sep 28 480'4 0'0 484'0 10:47A Dec 28 488'6 489'6 485'0 485'2 -3'2 488'4 10:50A Jul 29 504'4 0'0 508'2 10:44A Dec 29 478'0 0'0 493'0 10:44A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1194'0 1207'6 1194'0 1202'2 5'4 1196'6 10:50A Aug 26 1192'2 1204'2 1191'4 1196'4 2'6 1193'6 10:49A Sep 26 1185'4 1193'6 1183'6 1188'2 1'2 1187'0 10:50A Nov 26 1195'6 1204'0 1193'2 1197'0 -0'6 1197'6 10:49A Jan 27 1210'0 1216'4 1206'4 1210'2 -0'4 1210'6 10:50A Mar 27 1208'6 1218'6 1208'6 1212'0 -1'0 1213'0 10:50A May 27 1215'0 1222'6 1212'6 1216'0 -1'0 1217'0 10:50A Jul 27 1220'0 1227'0 1217'0 1220'6 -0'6 1221'4 10:50A Aug 27 1205'2 1211'4 1202'4 1206'0 -0'2 1206'2 10:50A Sep 27 1170'4 1170'4 1170'4 1170'4 -1'4 1172'0 10:50A Nov 27 1161'6 1169'0 1161'0 1163'2 -1'2 1164'4 10:50A Jan 28 1174'6 0'0 1174'4 10:50A Mar 28 1178'2 0'0 1174'4 10:50A May 28 1179'2 0'0 1177'6 10:49A Jul 28 1180'4 1180'4 1180'4 1180'4 -2'0 1182'4 10:50A Aug 28 1173'2 0'0 1173'2 07/07 Sep 28 1152'0 0'0 1152'0 08:30A Nov 28 1146'0 0'0 1149'0 10:50A Jul 29 1168'2 0'0 1168'2 08:30A Nov 29 1115'0 0'0 1129'0 09:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 606'6 613'6 606'6 607'2 -2'0 609'2 10:50A Sep 26 617'6 627'0 610'4 611'2 -7'2 618'4 10:50A Dec 26 632'4 641'6 626'2 626'6 -7'0 633'6 10:50A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 640'2 644'0 633'6 636'2 -3'4 639'6 10:50A Sep 26 652'6 663'4 644'2 645'0 -7'6 652'6 10:50A Dec 26 667'4 677'2 658'6 659'4 -7'6 667'2 10:50A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 295'0 0'0 294'0 10:50A Sep 26 343'4 349'4 341'6 341'6 -2'2 344'0 10:50A Dec 26 357'4 362'0 356'2 357'0 -2'2 359'2 10:50A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 238.100 238.350 234.375 236.350 - 2.075 238.425 10:50A Oct 26 233.875 234.200 230.125 232.250 - 1.775 234.025 10:50A Dec 26 233.850 234.200 230.225 232.075 - 1.925 234.000 10:50A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 84oF Humid: 67% Dew Pt: 69oF Barom: 30.03 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:53 Sunset: 8:44 As reported at CHILLICOTHE, MO at 10:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 91°F Low: 65°F Precip: 20% High: 88°F Low: 70°F Precip: 61% High: 83°F Low: 69°F Precip: 49% High: 87°F Low: 68°F Precip: 61% High: 88°F Low: 68°F Precip: 54%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1933 the Farm Credit Administration was established by Executive Order 6084
	Fact courtesy of the USDA