Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/22 05:44
	DTN Midday Grain Comments 04/21 10:57
	DTN Closing Grain Comments 04/21 13:53
	DTN Cattle Close/Trends 04/21 15:30
	DTN Early Word Livestock Comments 04/22 06:15
	DTN Midday Livestock Comments 04/21 11:42
	DTN Closing Livestock Comment 04/21 15:28
	DTN Chart Technical Points 04/21 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update

	DTN Livestock News
	DTN Cattle Close/Trends 04/21 15:30
	DTN Early Word Livestock Comments 04/22 06:15
	DTN Midday Livestock Comments 04/21 11:42
	DTN Closing Livestock Comment 04/21 15:28
	CME Feeder Cattle Index 04/21
	Cattle on Feed Report 04/17 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/21 15:00
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22951 - 227
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 457'0 452'6 456'2 2'4 453'6 06:38A Jul 26 461'6 465'4 461'0 464'4 2'4 462'0 06:38A Sep 26 465'4 469'2 465'0 468'4 2'6 465'6 06:37A Dec 26 481'2 485'0 480'4 483'6 2'0 481'6 06:38A Mar 27 494'6 498'4 494'4 497'6 2'0 495'6 06:37A May 27 502'6 506'0 502'2 505'0 1'4 503'4 06:37A Jul 27 506'0 509'4 506'0 508'6 2'0 506'6 06:37A Sep 27 487'6 489'6 487'6 489'0 1'6 487'2 06:36A Dec 27 491'0 493'4 490'2 492'4 1'0 491'4 06:37A Mar 28 502'2 504'2 502'2 503'6 1'6 502'0 06:37A May 28 503'6 0'0 507'0 06:37A Jul 28 502'0 0'0 509'0 06:35A Sep 28 475'0 0'0 480'4 06:27A Dec 28 484'2 485'0 484'2 485'0 0'6 484'2 06:35A Jul 29 500'0 0'0 498'6 06:27A Dec 29 482'0 0'0 483'2 06:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'0 1184'6 1172'6 1181'2 6'6 1174'4 06:38A Jul 26 1191'4 1201'2 1189'0 1197'4 7'2 1190'2 06:38A Aug 26 1184'2 1193'2 1182'6 1190'0 6'0 1184'0 06:37A Sep 26 1163'6 1170'2 1160'6 1167'0 4'6 1162'2 06:37A Nov 26 1167'0 1174'0 1165'2 1171'2 4'6 1166'4 06:38A Jan 27 1180'0 1186'4 1178'2 1183'2 3'6 1179'4 06:37A Mar 27 1177'6 1184'2 1176'2 1181'4 3'6 1177'6 06:37A May 27 1181'0 1187'0 1180'0 1184'4 3'2 1181'2 06:37A Jul 27 1186'2 1193'0 1185'4 1190'2 3'0 1187'2 06:37A Aug 27 1180'0 1180'0 1180'0 1180'0 4'0 1176'0 06:38A Sep 27 1151'0 1151'0 1151'0 1151'0 3'0 1148'0 06:38A Nov 27 1140'6 1144'4 1140'6 1143'0 2'2 1140'6 06:38A Jan 28 1130'6 0'0 1151'2 06:37A Mar 28 1131'4 0'0 1152'4 06:37A May 28 1156'2 0'0 1156'2 06:37A Jul 28 1132'0 0'0 1161'2 06:37A Aug 28 1154'0 0'0 1154'0 04/21 Sep 28 1123'4 0'0 1123'4 04/21 Nov 28 1100'0 0'0 1116'0 06:37A Jul 29 1135'2 0'0 1135'2 04/21 Nov 29 1096'0 0'0 1100'6 02:51A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 606'4 613'0 601'0 606'2 1'2 605'0 06:37A Jul 26 614'0 620'4 608'6 613'6 1'0 612'6 06:37A Sep 26 626'4 632'6 621'2 626'4 1'0 625'4 06:37A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 646'4 648'0 638'4 640'2 -3'2 643'4 06:37A Jul 26 656'0 660'4 650'2 652'6 -3'0 655'6 06:37A Sep 26 668'2 672'2 662'2 664'4 -3'2 667'6 06:37A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 326'2 327'2 325'0 327'2 3'2 324'0 06:36A Jul 26 340'0 340'6 337'2 338'0 0'6 337'2 06:36A Sep 26 345'0 0'0 342'4 06:36A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 250.225 246.650 247.525 - 2.175 247.425s 04/21 Jun 26 245.750 246.800 242.825 243.500 - 2.525 243.550s 04/21 Aug 26 241.725 242.700 238.700 239.725 - 1.900 239.700s 04/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 61oF Feels Like: 60oF Humid: 78% Dew Pt: 54oF Barom: 29.99 Wind Dir: SSW Cond: N/A Wind Spd: 7 mph Sunrise: 6:25 Sunset: 7:59 As reported at CHILLICOTHE, MO at 6:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 76°F Low: 59°F Precip: 0% High: 78°F Low: 59°F Precip: 63% High: 71°F Low: 54°F Precip: 80% High: 71°F Low: 44°F Precip: 56% High: 72°F Low: 52°F Precip: 66%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1935 two farmers out of every five were tenant farmers
	Fact courtesy of the USDA