0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Dustin Cox
660-286-3325
 
  Browning
Doug O'Dell
660-946-4115
 
Milan
Kyle Peterie
660-265-4202
 
Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/17 05:50
DTN Midday Grain Comments 09/17 11:14
DTN Closing Grain Comments 09/17 13:56
DTN Cattle Close/Trends 09/17 15:42
DTN Early Word Livestock Comments 09/17 06:24
DTN Midday Livestock Comments 09/17 11:59
DTN Closing Livestock Comment 09/17 15:26
DTN Chart Technical Points 09/17 16:30
National Lean Hog Values

DTN Ag Headline News
NWS Zones Released Across Texas
ARC/PLC Enrollment Begins
USDA Cattle on Feed Report Preview
Farm Bill Clears Senate Ag Panel
Diesel Costs Cut into Corn, Soy Rallies
Blueprint for Growth -- 2
DTN Retail Fertilizer Trends
Farmers Make Final Farm Bill Push
A New Safety Net for Heifers

DTN Livestock News
DTN Cattle Close/Trends 09/17 15:42
DTN Early Word Livestock Comments 09/17 06:24
DTN Midday Livestock Comments 09/17 11:59
DTN Closing Livestock Comment 09/17 15:26
CME Feeder Cattle Index 09/17
Cattle on Feed Preview 09/17 15:27
DTN Livestock Stats at a Glance 09/17 16:08
DTN Hog Close/Trends 09/17 15:40
Family Business Matters 08/20 04:58

Grain contracts
GRAIN CONTRACTS

Indexes
Index Last Chg
NYSE Composite 24089 09/17/2026   11:10 AM CST 155

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 530'4 532'6 530'0 531'6 1'2 530'4 07:48P Chart for @C6Z Options for @C6Z
Mar 27 544'2 546'4 543'6 545'4 1'0 544'4 07:48P Chart for @C7H Options for @C7H
May 27 550'4 552'6 550'0 552'0 1'2 550'6 07:49P Chart for @C7K Options for @C7K
Jul 27 552'6 555'0 552'4 554'2 1'0 553'2 07:49P Chart for @C7N Options for @C7N
Sep 27 525'4 527'0 525'4 526'2 0'6 525'4 07:49P Chart for @C7U Options for @C7U
Dec 27 529'2 530'6 529'0 530'0 0'6 529'2 07:49P Chart for @C7Z Options for @C7Z
Mar 28 541'6 0'4 541'2 07:49P Chart for @C8H Options for @C8H
May 28 550'2 0'0 548'0 07:49P Chart for @C8K Options for @C8K
Jul 28 553'0 0'0 551'0 07:49P Chart for @C8N Options for @C8N
Sep 28 517'4 0'0 516'4 07:48P Chart for @C8U Options for @C8U
Dec 28 515'4 516'4 515'2 516'4 1'0 515'4 07:49P Chart for @C8Z Options for @C8Z
Jul 29 528'0 0'0 530'6 07:48P Chart for @C9N Options for @C9N
Dec 29 504'0 0'0 503'6 07:47P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1321'0 1316'6 1319'0 -0'6 1319'6 07:48P Chart for @S6X Options for @S6X
Jan 27 1334'2 1338'0 1333'6 1336'2 -0'6 1337'0 07:48P Chart for @S7F Options for @S7F
Mar 27 1342'4 1347'0 1342'4 1344'6 -1'0 1345'6 07:49P Chart for @S7H Options for @S7H
May 27 1350'2 1353'4 1349'4 1353'0 0'4 1352'4 07:49P Chart for @S7K Options for @S7K
Jul 27 1352'6 1357'0 1352'6 1357'0 1'0 1356'0 07:49P Chart for @S7N Options for @S7N
Aug 27 1335'4 1337'0 1335'4 1337'0 0'0 1337'0 07:49P Chart for @S7Q Options for @S7Q
Sep 27 1292'6 1293'0 1292'6 1293'0 -0'4 1293'4 07:49P Chart for @S7U Options for @S7U
Nov 27 1274'6 1276'6 1274'4 1276'6 0'0 1276'6 07:49P Chart for @S7X Options for @S7X
Jan 28 1286'4 -0'2 1286'6 07:49P Chart for @S8F Options for @S8F
Mar 28 1286'0 0'0 1284'0 07:48P Chart for @S8H Options for @S8H
May 28 1286'0 0'0 1285'0 07:48P Chart for @S8K Options for @S8K
Jul 28 1283'6 0'0 1288'0 07:48P Chart for @S8N Options for @S8N
Aug 28 1274'6 0'0 1274'6 07:48P Chart for @S8Q Options for @S8Q
Sep 28 1238'0 0'0 1242'0 07:48P Chart for @S8U Options for @S8U
Nov 28 1232'0 0'0 1236'0 07:49P Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1255'0 07:48P Chart for @S9N Options for @S9N
Nov 29 1200'0 0'0 1204'0 07:46P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 725'0 728'2 724'0 727'2 0'2 727'0 07:49P Chart for @W6Z Options for @W6Z
Mar 27 741'0 744'2 740'0 742'6 -0'2 743'0 07:49P Chart for @W7H Options for @W7H
May 27 748'4 751'2 747'6 750'0 0'0 750'0 07:49P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 795'0 796'6 791'4 795'6 1'2 794'4 07:48P Chart for @KW6Z Options for @KW6Z
Mar 27 807'4 809'0 805'0 808'6 1'6 807'0 07:49P Chart for @KW7H Options for @KW7H
May 27 809'2 811'6 809'2 811'6 1'0 810'6 07:49P Chart for @KW7K Options for @KW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 418'0 418'0 416'2 416'2 -1'4 417'6 07:49P Chart for @O6Z Options for @O6Z
Mar 27 431'0 1'4 429'4 07:49P Chart for @O7H Options for @O7H
May 27 411'4 0'0 432'4 07:49P Chart for @O7K Options for @O7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.650 220.225 215.550 215.625 - 2.800 215.650s 02:30P Chart for @LE6V Options for @LE6V
Dec 26 221.400 221.800 216.075 216.200 - 3.950 216.250s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 222.025 222.400 217.050 217.175 - 3.625 217.275s 01:05P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 87oF Feels Like: 99oF
Humid: 72% Dew Pt: 77oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:58 Sunset: 7:18
As reported at CHILLICOTHE, MO at 7:00 PM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 91°F
Low: 71°F
Precip: 20%
High: 88°F
Low: 72°F
Precip: 50%
High: 76°F
Low: 64°F
Precip: 67%
High: 67°F
Low: 58°F
Precip: 69%
High: 66°F
Low: 56°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1793 the cotton gin was invented


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN