0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Dustin Cox
660-286-3325
 
  Browning
Doug O'Dell
660-946-4115
 
Milan
Joseph Woods
660-265-4202
 
Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 01/29 05:44
DTN Midday Grain Comments 01/29 10:45
DTN Closing Grain Comments 01/28 13:49
DTN Cattle Prices/Trends 01/29 10:20
DTN Early Word Livestock Comments 01/29 06:24
DTN Midday Livestock Comments 01/28 11:43
DTN Closing Livestock Comment 01/28 16:01
DTN Chart Technical Points 01/28 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
DTN Retail Fertilizer Trends
ADM Pays $40 Million in SEC Settlement
Trump Touts Economy Despite Ag Woes
Family Business Matters
America's Best Shops: Flow and Function
ICE Enforcement and Minnesota Farms
View From the Range
Top 5 Things to Watch
USDA Jan. 1 Cattle on Feed Report

DTN Livestock News
DTN Cattle Prices/Trends 01/29 10:20
DTN Early Word Livestock Comments 01/29 06:24
DTN Midday Livestock Comments 01/28 11:43
DTN Closing Livestock Comment 01/28 16:01
CME Feeder Cattle Index 01/28
Cattle on Feed Report 01/23 15:20
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 01/29 08:45
Family Business Matters 01/27 15:25

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NYSE Composite 22750 01/29/2026   5:26 AM CST - 50

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 434'0 428'0 428'6 -1'2 430'0 10:51A Chart for @C6H Options for @C6H
May 26 437'6 441'6 436'4 437'2 -0'6 438'0 10:51A Chart for @C6K Options for @C6K
Jul 26 444'0 448'2 443'6 444'2 0'2 444'0 10:50A Chart for @C6N Options for @C6N
Sep 26 443'2 446'6 442'4 443'2 -0'2 443'4 10:50A Chart for @C6U Options for @C6U
Dec 26 457'2 460'4 456'6 457'4 -0'2 457'6 10:51A Chart for @C6Z Options for @C6Z
Mar 27 469'2 472'4 468'4 469'0 -0'6 469'6 10:50A Chart for @C7H Options for @C7H
May 27 475'4 478'2 474'6 475'4 0'0 475'4 10:50A Chart for @C7K Options for @C7K
Jul 27 478'6 481'4 478'2 478'6 -0'2 479'0 10:50A Chart for @C7N Options for @C7N
Sep 27 464'2 465'6 464'2 465'6 1'6 464'0 10:50A Chart for @C7U Options for @C7U
Dec 27 469'6 472'4 469'6 470'2 0'0 470'2 10:50A Chart for @C7Z Options for @C7Z
Mar 28 480'4 483'2 480'4 480'6 -0'6 481'4 10:50A Chart for @C8H Options for @C8H
May 28 487'0 487'0 487'0 487'0 -0'4 487'4 10:50A Chart for @C8K Options for @C8K
Jul 28 489'2 0'0 488'6 10:50A Chart for @C8N Options for @C8N
Sep 28 468'2 0'0 468'2 10:50A Chart for @C8U Options for @C8U
Dec 28 473'6 473'6 473'0 473'0 1'4 471'4 10:50A Chart for @C8Z Options for @C8Z
Jul 29 488'0 0'0 488'0 09:20A Chart for @C9N Options for @C9N
Dec 29 466'2 0'0 466'2 09:20A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1075'0 1085'4 1069'6 1072'2 -2'6 1075'0 10:51A Chart for @S6H Options for @S6H
May 26 1087'6 1098'2 1083'0 1085'4 -2'2 1087'6 10:51A Chart for @S6K Options for @S6K
Jul 26 1101'0 1111'2 1097'2 1099'4 -1'4 1101'0 10:50A Chart for @S6N Options for @S6N
Aug 26 1099'0 1107'6 1094'4 1096'4 -2'0 1098'4 10:50A Chart for @S6Q Options for @S6Q
Sep 26 1083'2 1091'6 1079'2 1081'4 -1'4 1083'0 10:50A Chart for @S6U Options for @S6U
Nov 26 1089'0 1098'2 1086'0 1088'0 -2'0 1090'0 10:51A Chart for @S6X Options for @S6X
Jan 27 1100'0 1108'4 1097'4 1099'2 -1'6 1101'0 10:50A Chart for @S7F Options for @S7F
Mar 27 1102'6 1111'0 1099'2 1102'0 -1'0 1103'0 10:50A Chart for @S7H Options for @S7H
May 27 1108'0 1115'2 1104'6 1106'4 -1'4 1108'0 10:50A Chart for @S7K Options for @S7K
Jul 27 1120'0 1120'6 1111'2 1115'2 0'4 1114'6 10:50A Chart for @S7N Options for @S7N
Aug 27 1084'6 0'0 1108'0 10:51A Chart for @S7Q Options for @S7Q
Sep 27 1057'0 0'0 1090'6 10:50A Chart for @S7U Options for @S7U
Nov 27 1092'4 1096'6 1087'6 1087'6 -2'4 1090'2 10:50A Chart for @S7X Options for @S7X
Jan 28 1092'0 0'0 1100'6 10:50A Chart for @S8F Options for @S8F
Mar 28 1103'0 1103'0 1103'0 1103'0 4'2 1098'6 10:50A Chart for @S8H Options for @S8H
May 28 1103'6 0'0 1103'6 10:50A Chart for @S8K Options for @S8K
Jul 28 1111'0 0'0 1111'0 10:50A Chart for @S8N Options for @S8N
Aug 28 1103'6 0'0 1103'6 01/28 Chart for @S8Q Options for @S8Q
Sep 28 1086'2 0'0 1086'2 08:30A Chart for @S8U Options for @S8U
Nov 28 1083'6 0'0 1084'0 10:50A Chart for @S8X Options for @S8X
Jul 29 1103'2 0'0 1103'2 08:30A Chart for @S9N Options for @S9N
Nov 29 1091'4 0'0 1091'4 08:30A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 536'0 544'2 533'6 537'2 1'2 536'0 10:50A Chart for @W6H Options for @W6H
May 26 544'6 552'0 543'4 546'2 1'6 544'4 10:50A Chart for @W6K Options for @W6K
Jul 26 555'0 562'2 554'2 557'2 2'2 555'0 10:50A Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 541'4 549'0 540'0 543'6 1'4 542'2 10:50A Chart for @KW6H Options for @KW6H
May 26 551'6 559'2 550'6 554'4 1'6 552'6 10:50A Chart for @KW6K Options for @KW6K
Jul 26 564'0 571'4 563'4 567'2 2'0 565'2 10:50A Chart for @KW6N Options for @KW6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 297'6 304'6 297'6 299'4 -1'2 300'6 10:47A Chart for @O6H Options for @O6H
May 26 305'6 308'6 302'4 303'0 -2'2 305'2 10:47A Chart for @O6K Options for @O6K
Jul 26 302'2 0'0 310'6 10:48A Chart for @O6N Options for @O6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.975 237.750 235.675 236.200 - 0.625 236.825 10:50A Chart for @LE6G Options for @LE6G
Apr 26 238.775 239.725 237.425 238.050 - 0.675 238.725 10:50A Chart for @LE6J Options for @LE6J
Jun 26 234.475 235.350 233.375 234.000 - 0.450 234.450 10:50A Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 17oF Feels Like: 10oF
Humid: 62% Dew Pt: 6oF
Barom: 30.37 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:24 Sunset: 5:30
As reported at CHILLICOTHE, MO at 7:00 AM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 21°F
Low: 9°F
Precip: 0%
High: 15°F
Low: 1°F
Precip: 0%
High: 19°F
Low: -2°F
Precip: 0%
High: 29°F
Low: 4°F
Precip: 44%
High: 36°F
Low: 17°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1825 the Agriculture Committee in the U.S. Senate was established


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN