Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Railroads Protest Federal Railroad Administration Two-Person Crew Rule
	DTN Early Word Grains 04/17 05:48
	DTN Midday Grain Comments 04/17 10:52
	DTN Closing Grain Comments 04/17 13:46
	DTN Cattle Close/Trends 04/17 15:30
	DTN Early Word Livestock Comments 04/17 06:23
	DTN Midday Livestock Comments 04/17 11:36
	DTN Closing Livestock Comment 04/17 15:46
	DTN Chart Technical Points 04/17 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	EPA Releases Herbicide Strategy Update
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Vilsack on Budget, HPAI, China, GREET
	HPAI Found in 3 More Michigan Dairies
	View From the Range
	Top 5 Things to Watch
	KC Fed Chief Insights to Ag Leaders
	Data, Markets and NASS Reports

	DTN Livestock News
	DTN Cattle Close/Trends 04/17 15:30
	DTN Early Word Livestock Comments 04/17 06:23
	DTN Midday Livestock Comments 04/17 11:36
	DTN Closing Livestock Comment 04/17 15:46
	CME Feeder Cattle Index 04/17
	Weekly Beef Export Sales 04/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/17 15:05
	Family Business Matters 03/25 05:01

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 17403 - 10
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 429'4 430'6 429'0 430'4 0'2 430'2 11:48P Jul 24 440'0 441'0 439'4 440'6 -0'2 441'0 11:48P Sep 24 449'2 449'4 448'2 449'2 -0'4 449'6 11:45P Dec 24 464'0 464'4 463'2 464'2 -0'4 464'6 11:48P Mar 25 477'2 477'4 476'2 477'4 -0'2 477'6 11:42P May 25 484'6 484'6 484'6 484'6 -0'6 485'4 11:47P Jul 25 488'6 488'6 488'2 488'2 -1'4 489'6 11:48P Sep 25 482'0 0'0 480'2 11:45P Dec 25 484'0 484'6 483'6 484'6 -0'2 485'0 11:48P Mar 26 495'0 0'0 494'2 11:45P May 26 498'0 498'0 498'0 498'0 -0'6 498'6 11:01P Jul 26 502'0 0'0 501'4 11:42P Sep 26 480'0 0'0 477'6 11:27P Dec 26 475'6 475'6 475'6 475'6 -0'2 476'0 11:42P Jul 27 487'6 0'0 487'6 11:27P Dec 27 475'0 0'0 469'6 11:36P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1149'0 1149'6 1145'6 1148'2 -1'2 1149'4 11:47P Jul 24 1164'0 1164'4 1161'0 1163'2 -1'0 1164'2 11:47P Aug 24 1164'4 1166'2 1163'0 1165'2 -0'4 1165'6 11:49P Sep 24 1155'6 1155'6 1152'0 1154'4 -0'4 1155'0 11:49P Nov 24 1160'0 1161'0 1157'6 1160'2 -1'0 1161'2 11:47P Jan 25 1173'0 1173'2 1170'0 1172'6 -1'0 1173'6 11:48P Mar 25 1171'0 1172'0 1166'0 1172'0 -1'2 1173'2 11:48P May 25 1170'0 1176'2 1170'0 1176'2 -1'4 1177'6 11:48P Jul 25 1183'0 -1'4 1184'4 11:48P Aug 25 1200'6 0'0 1176'6 11:48P Sep 25 1151'6 0'0 1155'0 11:43P Nov 25 1144'4 1144'4 1144'0 1144'0 -3'2 1147'2 11:47P Jan 26 1174'2 0'0 1155'6 11:43P Mar 26 1140'0 0'0 1154'6 11:43P May 26 1140'4 0'0 1157'2 11:38P Jul 26 1193'4 0'0 1163'2 11:49P Aug 26 1157'2 0'0 1157'2 11:46P Sep 26 1156'4 0'0 1137'0 11:46P Nov 26 1135'0 0'0 1125'6 11:38P Jul 27 1125'4 0'0 1125'4 08:12P Nov 27 1080'0 0'0 1097'6 08:12P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 538'0 541'6 537'4 540'4 3'4 537'0 11:46P Jul 24 553'2 557'2 552'6 556'4 4'2 552'2 11:46P Sep 24 570'4 574'2 570'0 573'2 4'2 569'0 11:46P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 24 574'0 577'2 573'0 576'4 3'6 572'6 11:48P Jul 24 569'2 573'6 569'2 573'2 4'2 569'0 11:47P Sep 24 582'4 586'2 582'2 585'6 4'2 581'4 11:46P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 24 348'2 351'6 348'2 351'6 2'4 349'2 11:48P Jul 24 343'0 344'4 341'4 344'4 4'4 340'0 11:41P Sep 24 343'2 0'0 341'2 11:09P @FC - @FCF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 181.175 181.625 180.075 180.875 - 0.600 180.900s 01:05P Jun 24 175.650 176.100 174.375 175.425 - 0.400 175.325s 01:05P Aug 24 172.950 173.400 172.125 172.775 - 0.150 172.775s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 77% Dew Pt: 49oF Barom: 29.96 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:30 Sunset: 7:55 As reported at CHILLICOTHE, MO at 11:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 59°F Low: 49°F Precip: 80% High: 60°F Low: 40°F Precip: 0% High: 56°F Low: 41°F Precip: 0% High: 61°F Low: 35°F Precip: 0% High: 69°F Low: 40°F Precip: 70%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1927 federal beef grading was initiated
	Fact courtesy of the USDA