Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 07/17 06:01
	DTN Midday Grain Comments 07/17 10:48
	DTN Closing Grain Comments 07/17 13:52
	DTN Cattle Close/Trends 07/17 15:45
	DTN Early Word Livestock Comments 07/17 06:18
	DTN Midday Livestock Comments 07/17 11:34
	DTN Closing Livestock Comment 07/17 15:36
	DTN Chart Technical Points 07/17 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Moroccan Phosphate Ships to US
	View From the Cab
	Top 5 Things to Watch
	Monsanto Withdraws Glyphosate Petition
	House GOP OKs $12B in Farm Aid
	Brazil Beef Spared From New Tariffs
	Pasture to Pen
	USDA Plans NASS Modernization
	USDA Relocations Challenged

	DTN Livestock News
	DTN Cattle Close/Trends 07/17 15:45
	DTN Early Word Livestock Comments 07/17 06:18
	DTN Midday Livestock Comments 07/17 11:34
	DTN Closing Livestock Comment 07/17 15:36
	CME Feeder Cattle Index 07/13
	Weekly Beef Export Sales 07/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/17 15:30
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 23816 - 136
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 449'0 451'2 447'0 447'4 2'6 444'6 01:21A Dec 26 472'0 474'0 470'0 470'4 3'0 467'4 01:21A Mar 27 487'0 489'4 485'6 486'0 3'0 483'0 01:21A May 27 495'6 498'0 494'2 494'4 2'6 491'6 01:21A Jul 27 500'2 502'4 498'6 498'6 2'0 496'6 01:21A Sep 27 487'6 487'6 486'2 486'2 2'0 484'2 01:21A Dec 27 492'2 494'6 491'0 491'0 1'0 490'0 01:21A Mar 28 505'0 505'0 502'2 502'2 1'4 500'6 01:21A May 28 508'0 0'0 506'6 01:21A Jul 28 509'6 0'0 509'6 01:21A Sep 28 481'6 0'0 486'6 01:21A Dec 28 493'6 494'6 493'6 494'6 3'4 491'2 01:21A Jul 29 504'4 0'0 509'6 01:21A Dec 29 494'0 0'0 497'2 01:21A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'0 1216'6 1209'0 1212'0 7'4 1204'4 01:21A Sep 26 1200'0 1203'6 1197'0 1199'6 6'2 1193'4 01:21A Nov 26 1210'0 1213'6 1207'4 1210'2 7'2 1203'0 01:21A Jan 27 1222'0 1227'4 1221'2 1224'0 7'2 1216'6 01:21A Mar 27 1226'0 1229'6 1224'0 1226'4 6'4 1220'0 01:21A May 27 1230'0 1234'4 1229'0 1229'2 4'0 1225'2 01:21A Jul 27 1230'4 1239'4 1230'4 1236'6 6'2 1230'4 01:21A Aug 27 1221'6 1223'2 1220'2 1220'4 6'0 1214'4 01:21A Sep 27 1171'2 0'0 1179'0 01:21A Nov 27 1177'2 1178'4 1174'4 1174'4 2'6 1171'6 01:21A Jan 28 1183'4 0'0 1182'0 01:21A Mar 28 1184'4 0'0 1182'0 01:21A May 28 1184'0 0'0 1185'2 01:10A Jul 28 1194'0 0'0 1190'0 01:21A Aug 28 1180'6 0'0 1180'6 07/17 Sep 28 1159'0 0'0 1159'0 07/19 Nov 28 1155'0 0'0 1155'0 01:21A Jul 29 1174'2 0'0 1174'2 07/19 Nov 29 1115'0 0'0 1135'6 07/19 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 687'4 692'2 681'0 683'0 0'2 682'6 01:21A Dec 26 704'2 708'4 698'0 700'0 0'2 699'6 01:21A Mar 27 718'0 721'4 712'0 714'2 0'4 713'6 01:21A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 735'4 740'4 730'6 732'4 0'2 732'2 01:20A Dec 26 749'0 754'6 745'2 747'0 0'2 746'6 01:20A Mar 27 761'0 765'4 756'4 758'2 0'2 758'0 01:21A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 343'6 351'4 343'6 348'4 6'2 342'2 01:19A Dec 26 349'2 358'2 349'2 356'4 6'6 349'6 01:13A Mar 27 359'4 359'4 359'4 359'4 0'4 359'0 01:12A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.250 227.250 224.200 224.350 - 2.650 224.425s 07/19 Oct 26 223.350 223.450 220.500 220.625 - 2.575 220.700s 07/19 Dec 26 223.350 223.350 220.325 220.400 - 2.675 220.525s 07/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 80oF Humid: 87% Dew Pt: 74oF Barom: 29.9 Wind Dir: SSE Cond: N/A Wind Spd: 3 mph Sunrise: 6:02 Sunset: 8:38 As reported at CHILLICOTHE, MO at 1:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 96°F Low: 72°F Precip: 0% High: 92°F Low: 74°F Precip: 40% High: 83°F Low: 64°F Precip: 0% High: 78°F Low: 61°F Precip: 68% High: 75°F Low: 62°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1913 the first U.S. veterinary license was issued for production of anti-hog-cholera serum
	Fact courtesy of the USDA