0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
  
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297		   Laredo
Dustin Cox
660-286-3325
 		   Browning
Doug O'Dell
660-946-4115
 
 Milan
Kyle Peterie
660-265-4202
 		 Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/30 05:59
DTN Midday Grain Comments 10/30 10:45
DTN Closing Grain Comments 10/29 13:53
DTN Cattle Prices/Trends 10/30 08:40
DTN Early Word Livestock Comments 10/30 06:05
DTN Midday Livestock Comments 10/29 11:32
DTN Closing Livestock Comment 10/29 15:44
DTN Chart Technical Points 10/29 16:30
National Lean Hog Values

DTN Ag Headline News
Congress Faces an Ag Shake-Up
Insurance Option for Low-Risk Fields
How Fall Fertilizer Affects 45Z Plans
Register for DTN's Post-Election Webinar
DTN Retail Fertilizer Trends
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery
USDA Weekly Crop Progress Report
Taxlink

DTN Livestock News
DTN Cattle Prices/Trends 10/30 08:40
DTN Early Word Livestock Comments 10/30 06:05
DTN Midday Livestock Comments 10/29 11:32
DTN Closing Livestock Comment 10/29 15:44
CME Feeder Cattle Index 10/29
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 10/30 08:34
DTN Hog Prices/Trends 10/30 08:31
Family Business Matters 10/16 11:58

Grain contracts
GRAIN CONTRACTS

Indexes
Index Last Chg
NYSE Composite 24334 10/30/2026   6:25 AM CST - 183
 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'2 452'2 447'4 448'2 -3'0 451'2 10:50A Chart for @C6Z Options for @C6Z
Mar 27 464'6 465'4 461'2 462'2 -2'4 464'6 10:50A Chart for @C7H Options for @C7H
May 27 473'0 473'6 469'4 470'6 -2'2 473'0 10:50A Chart for @C7K Options for @C7K
Jul 27 479'0 480'0 475'4 477'2 -1'6 479'0 10:50A Chart for @C7N Options for @C7N
Sep 27 474'2 475'6 472'0 473'2 -1'4 474'6 10:50A Chart for @C7U Options for @C7U
Dec 27 489'0 490'0 486'6 487'6 -1'2 489'0 10:50A Chart for @C7Z Options for @C7Z
Mar 28 502'4 502'4 500'4 501'4 -1'2 502'6 10:50A Chart for @C8H Options for @C8H
May 28 508'6 508'6 508'6 508'6 -1'4 510'2 10:50A Chart for @C8K Options for @C8K
Jul 28 513'2 513'6 511'6 512'4 -1'4 514'0 10:50A Chart for @C8N Options for @C8N
Sep 28 490'2 491'4 488'0 490'0 -2'2 492'2 10:50A Chart for @C8U Options for @C8U
Dec 28 494'4 495'0 490'0 490'0 -5'0 495'0 10:48A Chart for @C8Z Options for @C8Z
Jul 29 513'0 0'0 514'4 10:50A Chart for @C9N Options for @C9N
Dec 29 495'4 495'4 495'4 495'4 -0'4 496'0 10:50A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1220'4 1228'0 1217'2 1224'4 4'6 1219'6 10:50A Chart for @S6X Options for @S6X
Jan 27 1234'4 1242'0 1230'6 1236'6 2'0 1234'6 10:50A Chart for @S7F Options for @S7F
Mar 27 1243'0 1250'4 1239'6 1246'4 3'0 1243'4 10:50A Chart for @S7H Options for @S7H
May 27 1252'0 1259'4 1249'2 1256'0 3'2 1252'6 10:50A Chart for @S7K Options for @S7K
Jul 27 1259'0 1266'4 1257'0 1263'2 3'0 1260'2 10:50A Chart for @S7N Options for @S7N
Aug 27 1243'4 1251'4 1242'4 1248'6 3'0 1245'6 10:50A Chart for @S7Q Options for @S7Q
Sep 27 1213'2 1220'6 1213'2 1218'6 3'4 1215'2 10:50A Chart for @S7U Options for @S7U
Nov 27 1208'2 1215'0 1207'2 1213'2 3'6 1209'4 10:50A Chart for @S7X Options for @S7X
Jan 28 1219'6 1224'4 1219'6 1222'6 1'6 1221'0 10:50A Chart for @S8F Options for @S8F
Mar 28 1217'0 1223'0 1217'0 1223'0 3'0 1220'0 10:50A Chart for @S8H Options for @S8H
May 28 1216'4 0'0 1222'4 10:50A Chart for @S8K Options for @S8K
Jul 28 1230'4 1230'4 1230'4 1230'4 3'4 1227'0 10:50A Chart for @S8N Options for @S8N
Aug 28 1234'0 0'0 1214'2 10:43A Chart for @S8Q Options for @S8Q
Sep 28 1202'4 0'0 1185'4 10:44A Chart for @S8U Options for @S8U
Nov 28 1175'4 0'0 1178'2 10:50A Chart for @S8X Options for @S8X
Jul 29 1211'0 0'0 1196'6 10:44A Chart for @S9N Options for @S9N
Nov 29 1174'0 0'0 1154'6 10:44A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 605'0 610'0 598'2 604'0 0'2 603'6 10:50A Chart for @W6Z Options for @W6Z
Mar 27 618'2 623'4 612'4 617'6 0'4 617'2 10:50A Chart for @W7H Options for @W7H
May 27 624'0 628'6 618'4 623'6 1'0 622'6 10:50A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 644'4 650'2 638'4 644'6 -0'4 645'2 10:50A Chart for @KW6Z Options for @KW6Z
Mar 27 654'6 659'4 649'0 654'2 -0'4 654'6 10:50A Chart for @KW7H Options for @KW7H
May 27 660'0 664'2 654'0 658'6 -1'0 659'6 10:50A Chart for @KW7K Options for @KW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 343'0 345'2 341'6 344'0 1'0 343'0 10:45A Chart for @O6Z Options for @O6Z
Mar 27 362'2 366'0 361'0 366'0 4'2 361'6 10:49A Chart for @O7H Options for @O7H
May 27 367'4 367'4 367'4 367'4 0'0 367'4 10:48A Chart for @O7K Options for @O7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.275 227.275 224.000 224.000 - 3.275 227.275 10:50A Chart for @LE6V Options for @LE6V
Dec 26 225.625 225.750 220.475 220.475 - 5.825 226.300 10:50A Chart for @LE6Z Options for @LE6Z
Feb 27 228.875 228.875 223.850 223.850 - 5.625 229.475 10:50A Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 60oF Feels Like: 59oF
Humid: 70% Dew Pt: 50oF
Barom: 30.25 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:40 Sunset: 6:14
As reported at CHILLICOTHE, MO at 10:00 AM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 74°F
Low: 56°F
Precip: 71%		 High: 69°F
Low: 57°F
Precip: 60%		 High: 71°F
Low: 54°F
Precip: 71%		 High: 73°F
Low: 57°F
Precip: 80%		 High: 67°F
Low: 54°F
Precip: 80%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1874 Glidden barbed wire was patented
Fact courtesy of the USDA

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN