Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/18 05:52
	DTN Midday Grain Comments 05/18 10:53
	DTN Closing Grain Comments 05/15 13:49
	DTN Cattle Prices/Trends 05/18 08:00
	DTN Early Word Livestock Comments 05/18 06:09
	DTN Midday Livestock Comments 05/15 11:33
	DTN Closing Livestock Comment 05/15 15:29
	DTN Chart Technical Points 05/15 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	MW Land Values Rise, Cash Rents Fall
	View From the Range
	Rural Resilience - 3
	Hard Winter Wheat Tour Final Results
	Court Strikes Down Malathion Opinion
	View From the Cab

	DTN Livestock News
	DTN Cattle Prices/Trends 05/18 08:00
	DTN Early Word Livestock Comments 05/18 06:09
	DTN Midday Livestock Comments 05/15 11:33
	DTN Closing Livestock Comment 05/15 15:29
	CME Feeder Cattle Index 05/15
	Weekly Beef Export Sales 05/14 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/18 11:00
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22843 44
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 469'0 476'4 464'0 476'4 20'6 455'6 11:18A Sep 26 475'6 482'2 471'2 482'0 19'0 463'0 11:18A Dec 26 495'2 497'2 488'6 496'6 15'6 481'0 11:18A Mar 27 506'4 511'0 502'6 510'2 14'6 495'4 11:18A May 27 514'6 517'4 510'0 517'2 14'2 503'0 11:18A Jul 27 516'0 521'4 513'6 520'6 13'6 507'0 11:18A Sep 27 499'2 501'2 494'4 499'2 9'4 489'6 11:17A Dec 27 500'0 506'2 498'0 503'4 9'0 494'4 11:18A Mar 28 512'4 513'6 508'2 513'6 9'0 504'6 11:17A May 28 514'6 0'0 509'6 11:17A Jul 28 514'6 514'6 514'6 514'6 3'0 511'6 11:16A Sep 28 485'0 0'0 479'4 11:15A Dec 28 488'6 488'6 485'2 485'2 2'4 482'6 11:15A Jul 29 502'0 0'0 502'0 11:15A Dec 29 482'0 0'0 482'6 11:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1202'2 1217'6 1191'0 1217'4 40'4 1177'0 11:18A Aug 26 1198'4 1215'2 1190'4 1215'2 38'6 1176'4 11:18A Sep 26 1182'6 1199'2 1176'4 1199'2 36'4 1162'6 11:18A Nov 26 1188'6 1205'4 1183'6 1205'4 34'6 1170'6 11:18A Jan 27 1198'2 1216'6 1196'6 1216'6 33'4 1183'2 11:18A Mar 27 1192'0 1212'6 1192'0 1212'6 30'4 1182'2 11:18A May 27 1195'6 1213'4 1195'6 1213'4 28'4 1185'0 11:18A Jul 27 1197'4 1218'2 1197'4 1218'2 27'6 1190'4 11:18A Aug 27 1176'4 1192'4 1176'4 1192'4 17'2 1175'2 11:17A Sep 27 1158'0 1160'6 1149'2 1160'4 20'0 1140'4 11:18A Nov 27 1138'0 1153'0 1138'0 1153'0 21'4 1131'4 11:18A Jan 28 1143'4 0'0 1142'4 11:18A Mar 28 1164'0 0'0 1143'4 11:18A May 28 1148'2 0'0 1147'6 11:16A Jul 28 1160'0 0'0 1153'4 11:18A Aug 28 1146'2 0'0 1146'2 08:30A Sep 28 1120'6 0'0 1120'6 09:50A Nov 28 1118'6 0'0 1116'6 11:18A Jul 29 1136'0 0'0 1136'0 09:50A Nov 29 1103'0 0'0 1101'4 09:50A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 647'4 665'4 646'0 663'0 27'2 635'6 11:18A Sep 26 661'4 678'2 659'4 676'6 27'0 649'6 11:18A Dec 26 679'6 696'4 679'0 695'2 25'4 669'6 11:18A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 697'6 709'0 693'6 702'6 14'6 688'0 11:18A Sep 26 708'2 718'4 703'6 713'0 15'4 697'4 11:18A Dec 26 721'0 731'4 717'0 726'2 15'0 711'2 11:17A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 364'4 372'6 364'2 372'6 9'0 363'6 11:12A Sep 26 373'0 378'0 373'0 378'0 7'6 370'2 11:14A Dec 26 376'0 376'0 373'0 376'0 7'2 368'6 11:11A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.925 255.775 254.000 254.400 0.500 253.900 11:18A Aug 26 248.875 249.975 247.750 248.225 0.300 247.925 11:18A Oct 26 240.675 241.700 239.675 240.250 0.375 239.875 11:18A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 87% Dew Pt: 62oF Barom: 29.8 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 5:56 Sunset: 8:24 As reported at CHILLICOTHE, MO at 11:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 80°F Low: 63°F Precip: 55% High: 71°F Low: 55°F Precip: 68% High: 64°F Low: 47°F Precip: 0% High: 66°F Low: 49°F Precip: 80% High: 69°F Low: 54°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1874 Georgia set up the first state Department of Agriculture
	Fact courtesy of the USDA