Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/13 05:49
	DTN Midday Grain Comments 05/13 10:51
	DTN Closing Grain Comments 05/12 14:27
	DTN Cattle Prices/Trends 05/13 11:30
	DTN Early Word Livestock Comments 05/13 06:07
	DTN Midday Livestock Comments 05/13 11:37
	DTN Closing Livestock Comment 05/12 15:57
	DTN Chart Technical Points 05/12 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Rural Resilience - 2
	DTN Retail Fertilizer Trends
	How Does Congress Deal With Fertilizer?
	Winter Wheat Tour Day 1 Yields 38.3 BPA
	USDA Reports Review
	USDA Reports Summary
	Trump Delays Plan to Waive Beef Tariffs
	Cash Market Moves
	DTN Retail Fertilizer Trends

	DTN Livestock News
	DTN Cattle Prices/Trends 05/13 11:30
	DTN Early Word Livestock Comments 05/13 06:07
	DTN Midday Livestock Comments 05/13 11:37
	DTN Closing Livestock Comment 05/12 15:57
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/07 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/13 10:50
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22995 - 20
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 467'2 470'6 467'2 469'4 -0'6 466'4s 01:20P Jul 26 478'2 484'4 477'4 480'4 0'6 480'6s 01:20P Sep 26 484'4 491'2 484'0 487'0 1'0 487'2s 01:20P Dec 26 500'2 506'4 500'0 502'4 1'0 503'0s 01:20P Mar 27 513'2 519'4 513'2 515'4 0'6 516'0s 01:20P May 27 520'4 526'2 520'2 522'4 0'4 522'6s 01:20P Jul 27 524'6 529'6 524'2 526'0 0'2 526'2s 01:20P Sep 27 507'2 509'2 505'6 507'6 -1'0 506'4s 01:20P Dec 27 510'0 513'6 510'0 511'0 -0'6 511'4s 01:20P Mar 28 521'4 523'2 520'4 521'2 -1'0 521'2s 01:20P May 28 527'4 527'4 527'4 527'4 -0'6 526'0s 01:20P Jul 28 527'4 528'4 527'2 528'4 -1'0 527'4s 01:20P Sep 28 486'4 -0'2 490'0s 01:20P Dec 28 492'0 494'4 492'0 494'4 -0'2 493'2s 01:20P Jul 29 501'2 -0'2 511'0s 01:20P Dec 29 483'4 -0'2 492'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1213'6 1222'0 1209'4 1221'0 1'6 1215'2s 01:20P Jul 26 1225'0 1235'0 1222'0 1227'2 2'2 1229'0s 01:20P Aug 26 1220'6 1229'4 1217'6 1221'6 1'6 1223'4s 01:20P Sep 26 1199'2 1209'4 1199'0 1201'6 1'6 1203'4s 01:20P Nov 26 1203'2 1214'0 1202'0 1205'6 2'6 1207'6s 01:20P Jan 27 1213'6 1225'2 1213'6 1217'4 3'0 1219'2s 01:20P Mar 27 1209'6 1221'0 1209'6 1213'4 2'4 1215'2s 01:20P May 27 1214'0 1222'2 1212'4 1214'2 1'6 1216'0s 01:20P Jul 27 1220'0 1226'2 1217'2 1218'6 1'4 1220'4s 01:20P Aug 27 1202'2 1207'6 1201'2 1201'2 0'6 1202'6s 01:20P Sep 27 1167'6 1168'4 1164'0 1164'0 1'2 1165'0s 01:20P Nov 27 1153'2 1159'2 1152'4 1154'6 1'6 1155'6s 01:20P Jan 28 1143'4 2'0 1166'4s 01:20P Mar 28 1164'0 1'4 1166'6s 01:20P May 28 1169'4 1169'4 1169'4 1169'4 0'6 1170'2s 01:20P Jul 28 1171'2 0'6 1175'2s 01:20P Aug 28 1168'0 0'6 1168'0s 01:20P Sep 28 1142'4 0'6 1142'4s 01:20P Nov 28 1136'2 0'0 1135'4s 01:20P Jul 29 1154'6 0'0 1154'6s 01:20P Nov 29 1103'0 0'0 1120'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 666'2 670'6 659'0 668'6 0'0 665'0s 01:20P Jul 26 679'4 683'2 667'0 674'6 -3'4 675'4s 01:20P Sep 26 691'4 695'2 679'0 687'6 -3'2 688'2s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 -6'4 714'0s 01:20P Jul 26 738'0 750'0 722'4 722'6 -6'4 724'6s 01:20P Sep 26 746'4 758'0 733'4 734'0 -6'2 736'0s 01:20P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 5'0 350'2s 01:20P Jul 26 363'0 369'6 362'2 368'0 5'0 367'2s 01:20P Sep 26 369'0 374'0 369'0 372'2 6'6 373'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.800 253.925 248.050 252.725 5.100 252.800s 01:05P Aug 26 242.100 247.575 240.525 246.250 5.400 246.475s 01:05P Oct 26 234.875 239.400 232.800 238.250 4.725 238.600s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 75oF Feels Like: 73oF Humid: 23% Dew Pt: 35oF Barom: 30.13 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 6:00 Sunset: 8:20 As reported at CHILLICOTHE, MO at 1:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 78°F Low: 47°F Precip: 0% High: 77°F Low: 51°F Precip: 47% High: 88°F Low: 62°F Precip: 52% High: 83°F Low: 65°F Precip: 51% High: 85°F Low: 64°F Precip: 54%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1947 the first U.S. case of scrapie was diagnosed in sheep
	Fact courtesy of the USDA