Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 09/09 05:47
	DTN Midday Grain Comments 09/09 10:49
	DTN Closing Grain Comments 09/09 13:48
	DTN Cattle Close/Trends 09/09 16:00
	DTN Early Word Livestock Comments 09/09 06:08
	DTN Midday Livestock Comments 09/09 11:37
	DTN Closing Livestock Comment 09/09 15:20
	DTN Chart Technical Points 09/09 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	USDA Reports Preview
	IRS Issues Long-Awaited 45Z Guidance
	Inside the Rancher White House Meeting
	USDA Weekly Crop Progress Report
	Tributes to Iowa Farmer Ray Gaesser
	What's Next for US-China?
	Top 5 Things to Watch
	EPA Seeks More Input on WOTUS Rewrite

	DTN Livestock News
	DTN Cattle Close/Trends 09/09 16:00
	DTN Early Word Livestock Comments 09/09 06:08
	DTN Midday Livestock Comments 09/09 11:37
	DTN Closing Livestock Comment 09/09 15:20
	CME Feeder Cattle Index 09/09
	Weekly Beef Export Sales 09/03 07:35
	DTN Livestock Stats at a Glance 09/09 16:04
	DTN Hog Prices/Trends 09/09 12:53
	Family Business Matters 08/20 04:58

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24311 - 162
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 508'0 0'2 507'6 10:03P Dec 26 527'4 529'4 526'6 528'4 0'6 527'6 10:04P Mar 27 543'0 544'6 542'2 544'2 1'0 543'2 10:04P May 27 550'6 552'4 550'0 552'2 1'2 551'0 10:04P Jul 27 553'6 555'2 552'6 555'0 1'0 554'0 10:04P Sep 27 528'0 529'2 527'2 529'2 1'2 528'0 10:04P Dec 27 529'0 531'0 528'4 530'6 0'6 530'0 10:04P Mar 28 539'4 540'0 539'2 540'0 0'0 540'0 10:04P May 28 545'0 545'0 545'0 545'0 -0'6 545'6 10:04P Jul 28 550'0 0'0 548'2 10:05P Sep 28 512'6 0'0 511'6 10:04P Dec 28 510'6 510'6 510'6 510'6 -0'4 511'2 10:04P Jul 29 528'0 0'0 527'2 10:01P Dec 29 506'0 0'0 504'6 10:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1298'0 0'0 1295'2 10:03P Nov 26 1309'4 1310'2 1306'2 1308'6 -0'6 1309'4 10:04P Jan 27 1325'0 1325'6 1322'0 1324'2 -1'0 1325'2 10:04P Mar 27 1331'6 1332'2 1328'2 1331'2 -0'4 1331'6 10:04P May 27 1336'6 1338'0 1333'6 1336'6 -0'2 1337'0 10:04P Jul 27 1339'0 1339'4 1336'2 1339'0 -0'2 1339'2 10:04P Aug 27 1318'4 1319'6 1317'6 1319'4 -0'2 1319'6 10:04P Sep 27 1277'0 1277'0 1277'0 1277'0 0'2 1276'6 10:04P Nov 27 1260'0 1262'0 1259'6 1261'0 -0'6 1261'6 10:04P Jan 28 1273'2 0'0 1272'0 10:03P Mar 28 1269'4 0'0 1269'4 10:04P May 28 1271'4 0'0 1271'0 10:04P Jul 28 1271'4 0'0 1274'4 10:04P Aug 28 1262'4 0'0 1262'4 10:03P Sep 28 1238'0 0'0 1236'4 10:03P Nov 28 1228'6 0'0 1229'2 10:03P Jul 29 1191'0 0'0 1248'4 10:03P Nov 29 1206'0 0'0 1211'0 10:05P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 712'6 712'6 712'6 712'6 1'4 711'2 10:03P Dec 26 729'0 731'4 725'0 727'0 -1'6 728'6 10:04P Mar 27 744'6 746'6 740'6 742'6 -1'4 744'2 10:04P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 805'0 805'0 802'0 802'0 -13'0 791'6s 10:03P Dec 26 806'4 808'6 800'2 802'6 -3'4 806'2 10:03P Mar 27 819'6 821'4 813'2 816'4 -2'4 819'0 10:03P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 356'0 0'0 346'2 09:56P Dec 26 368'2 371'6 368'2 370'0 -0'2 370'2 09:56P Mar 27 383'4 384'6 383'4 384'6 0'6 384'0 10:03P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 216.750 217.475 214.650 215.525 - 1.175 215.850s 01:05P Dec 26 218.900 219.600 217.350 218.250 - 0.750 218.475s 01:05P Feb 27 220.050 220.800 219.000 220.075 - 0.125 220.325s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 75oF Humid: 96% Dew Pt: 72oF Barom: 30.02 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:50 Sunset: 7:31 As reported at CHILLICOTHE, MO at 9:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 80°F Low: 66°F Precip: 64% High: 82°F Low: 61°F Precip: 0% High: 83°F Low: 66°F Precip: 45% High: 84°F Low: 63°F Precip: 43% High: 90°F Low: 70°F Precip: 54%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1870 47.4 percent of employed persons were engaged in agriculture. This was the first time that farmers were a minority
	Fact courtesy of the USDA