Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
	DTN Early Word Grains 12/08 05:52
	DTN Midday Grain Comments 12/08 11:07
	DTN Closing Grain Comments 12/08 14:04
	DTN Cattle Close/Trends 12/08 15:30
	DTN Early Word Livestock Comments 12/08 06:12
	DTN Midday Livestock Comments 12/08 11:44
	DTN Closing Livestock Comment 12/08 15:36
	DTN Chart Technical Points 12/08 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Sets Timeline for Aid Payments
	Cash Market Moves
	Texas Farmers Scramble to Recover Funds
	Top 5 Things to Watch
	Beef Plant Closing Impacts Industry
	Glyphosate Once Again in Science Debate
	USMCA and Ag Trade: By the Numbers
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends

	DTN Livestock News
	DTN Cattle Close/Trends 12/08 15:30
	DTN Early Word Livestock Comments 12/08 06:12
	DTN Midday Livestock Comments 12/08 11:44
	DTN Closing Livestock Comment 12/08 15:36
	CME Feeder Cattle Index 12/04
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/08 15:05
	Family Business Matters 10/29 04:58

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 21703 - 107
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'0 437'6 437'0 437'6 1'4 436'2 10:14P Mar 26 443'6 445'0 443'4 444'4 0'6 443'6 10:47P May 26 451'2 452'2 451'2 451'6 0'4 451'2 10:46P Jul 26 457'0 457'6 456'6 457'2 0'2 457'0 10:46P Sep 26 452'6 453'4 452'6 453'2 0'4 452'6 10:46P Dec 26 463'4 465'0 463'4 465'0 1'0 464'0 10:46P Mar 27 476'0 478'0 476'0 477'6 0'6 477'0 10:46P May 27 483'4 484'2 483'4 484'2 0'6 483'4 10:46P Jul 27 486'4 486'4 486'4 486'4 0'0 486'4 10:46P Sep 27 468'0 468'0 468'0 468'0 0'0 468'0 10:34P Dec 27 471'4 472'0 471'4 472'0 0'0 472'0 10:34P Jul 28 470'2 0'0 490'0 10:34P Dec 28 467'0 0'0 469'2 08:38P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'6 1094'6 1091'6 1092'6 -1'0 1093'6 10:46P Mar 26 1105'6 1106'6 1104'0 1105'0 -0'6 1105'6 10:46P May 26 1116'6 1117'6 1115'0 1116'0 -0'6 1116'6 10:46P Jul 26 1125'0 1126'0 1123'6 1124'4 -1'2 1125'6 10:46P Aug 26 1118'2 1119'0 1117'6 1118'0 -1'0 1119'0 10:46P Sep 26 1100'0 1100'0 1098'2 1098'2 -1'4 1099'6 10:46P Nov 26 1099'4 1101'6 1098'2 1100'0 -1'4 1101'4 10:46P Jan 27 1110'6 1110'6 1109'0 1109'0 -1'6 1110'6 10:46P Mar 27 1108'4 0'0 1108'6 10:46P May 27 1113'4 0'0 1111'6 10:47P Jul 27 1116'4 0'0 1116'6 10:46P Aug 27 1115'4 0'0 1109'4 10:46P Sep 27 1095'6 0'0 1087'6 07:04P Nov 27 1085'0 0'0 1084'4 10:46P Jan 28 1093'4 0'0 1093'4 07:04P Mar 28 1091'4 0'0 1091'4 07:04P May 28 1094'4 0'0 1094'4 07:04P Jul 28 1102'2 0'0 1102'2 07:04P Aug 28 1095'0 0'0 1095'0 01:20P Sep 28 1075'0 0'0 1075'0 01:20P Nov 28 1095'0 0'0 1076'0 07:04P Jul 29 1095'2 0'0 1095'2 01:20P Nov 29 1081'0 0'0 1081'0 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 538'2 0'0 536'0 10:34P Mar 26 535'4 536'6 534'0 536'6 2'0 534'6 10:46P May 26 542'6 544'0 541'4 544'0 1'6 542'2 10:46P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 521'6 521'6 519'6 519'6 -2'2 521'0s 10:46P Mar 26 527'0 528'2 526'0 528'2 1'6 526'4 10:46P May 26 538'2 539'6 537'4 539'6 1'6 538'0 10:46P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 296'4 0'0 287'4 10:42P Mar 26 300'4 303'2 299'2 299'2 -0'2 299'4 10:42P May 26 308'0 308'2 308'0 308'2 0'6 307'4 10:42P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 226.850 228.200 226.400 227.325 0.175 227.325s 02:30P Feb 26 226.950 228.025 225.700 226.825 - 0.475 226.675s 01:05P Apr 26 227.400 227.750 225.450 226.875 - 0.975 226.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 33oF Feels Like: 26oF Humid: 78% Dew Pt: 27oF Barom: 30.09 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 7:23 Sunset: 4:49 As reported at CHILLICOTHE, MO at 10:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 50°F Low: 29°F Precip: 0% High: 45°F Low: 27°F Precip: 0% High: 38°F Low: 24°F Precip: 0% High: 32°F Low: 18°F Precip: 0% High: 22°F Low: 10°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1941 the USDA published its first simple daily nutrition guide
	Fact courtesy of the USDA