Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/19 05:47
	DTN Midday Grain Comments 05/18 10:53
	DTN Closing Grain Comments 05/18 13:45
	DTN Cattle Close/Trends 05/18 15:50
	DTN Early Word Livestock Comments 05/19 06:19
	DTN Midday Livestock Comments 05/18 12:11
	DTN Closing Livestock Comment 05/18 15:37
	DTN Chart Technical Points 05/18 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Rural Resilience - 4
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	MW Land Values Rise, Cash Rents Fall
	View From the Range

	DTN Livestock News
	DTN Cattle Close/Trends 05/18 15:50
	DTN Early Word Livestock Comments 05/19 06:19
	DTN Midday Livestock Comments 05/18 12:11
	DTN Closing Livestock Comment 05/18 15:37
	CME Feeder Cattle Index 05/18
	Weekly Beef Export Sales 05/14 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/18 15:10
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22900 101
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 476'6 481'6 475'0 478'4 1'4 477'0 06:30A Sep 26 482'0 486'2 480'0 483'6 1'4 482'2 06:30A Dec 26 497'6 500'6 495'4 498'6 0'6 498'0 06:30A Mar 27 511'4 514'0 509'0 512'0 0'4 511'4 06:30A May 27 518'0 520'6 516'0 519'4 1'0 518'4 06:30A Jul 27 521'4 524'0 519'6 522'6 1'2 521'4 06:30A Sep 27 499'0 500'6 497'6 497'6 -1'2 499'0 06:30A Dec 27 502'2 504'2 500'6 502'6 0'2 502'4 06:30A Mar 28 511'2 511'2 511'2 511'2 -1'4 512'6 06:30A May 28 514'6 0'0 517'4 06:30A Jul 28 519'6 0'0 519'0 06:30A Sep 28 485'0 0'0 483'2 06:30A Dec 28 486'2 0'0 487'0 06:30A Jul 29 502'0 0'0 506'2 06:30A Dec 29 482'0 0'0 487'0 06:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1213'0 1220'6 1211'4 1217'0 4'0 1213'0 06:30A Aug 26 1210'4 1218'4 1209'4 1215'0 4'0 1211'0 06:30A Sep 26 1194'4 1201'4 1193'0 1198'2 3'0 1195'2 06:30A Nov 26 1200'0 1207'4 1198'4 1204'2 3'2 1201'0 06:30A Jan 27 1210'0 1217'6 1209'4 1214'6 2'4 1212'2 06:30A Mar 27 1207'0 1214'0 1206'0 1211'4 2'2 1209'2 06:30A May 27 1208'0 1215'0 1207'2 1212'6 2'4 1210'2 06:30A Jul 27 1213'2 1219'2 1211'4 1217'2 2'4 1214'6 06:30A Aug 27 1199'0 0'0 1197'4 06:30A Sep 27 1158'0 -2'2 1160'2 06:30A Nov 27 1148'2 1152'6 1146'2 1149'4 0'4 1149'0 06:30A Jan 28 1143'4 0'0 1159'6 06:30A Mar 28 1164'0 0'0 1159'2 06:30A May 28 1148'2 0'0 1162'4 04:57A Jul 28 1160'0 0'0 1167'4 06:30A Aug 28 1160'2 0'0 1160'2 05/18 Sep 28 1134'6 0'0 1134'6 05/18 Nov 28 1118'6 0'0 1129'6 06:30A Jul 29 1149'0 0'0 1149'0 05/18 Nov 29 1103'0 0'0 1114'4 05/18 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 666'0 679'4 664'0 670'0 5'4 664'4 06:30A Sep 26 679'4 691'6 677'2 683'0 5'2 677'6 06:30A Dec 26 697'0 708'6 695'6 701'0 4'6 696'2 06:30A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 705'6 720'0 704'2 709'4 5'6 703'6 06:30A Sep 26 714'0 728'6 714'0 719'6 6'0 713'6 06:30A Dec 26 728'2 740'4 727'0 732'2 4'6 727'4 06:30A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 372'4 374'4 372'0 373'6 0'6 373'0 06:30A Sep 26 378'0 -0'4 378'4 06:30A Dec 26 380'0 380'0 380'0 380'0 3'0 377'0 05:53A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.925 255.775 253.100 253.375 - 0.525 253.375s 05/18 Aug 26 248.875 249.975 246.800 247.125 - 0.775 247.150s 05/18 Oct 26 240.675 241.700 238.600 238.875 - 0.925 238.950s 05/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 65oF Feels Like: 66oF Humid: 93% Dew Pt: 63oF Barom: 29.9 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 5:55 Sunset: 8:25 As reported at CHILLICOTHE, MO at 6:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 65°F Low: 54°F Precip: 80% High: 65°F Low: 47°F Precip: 0% High: 62°F Low: 50°F Precip: 80% High: 66°F Low: 53°F Precip: 80% High: 74°F Low: 53°F Precip: 61%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1866 Gregor Mendel showed that traits pass from parents to offspring, the foundation of modern genetics
	Fact courtesy of the USDA