Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 01/29 05:44
	DTN Midday Grain Comments 01/29 10:45
	DTN Closing Grain Comments 01/29 13:47
	DTN Cattle Close/Trends 01/29 15:25
	DTN Early Word Livestock Comments 01/29 06:24
	DTN Midday Livestock Comments 01/29 11:39
	DTN Closing Livestock Comment 01/29 15:20
	DTN Chart Technical Points 01/29 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	ADM Pays $40 Million in SEC Settlement
	Trump Touts Economy Despite Ag Woes
	Family Business Matters
	America's Best Shops: Flow and Function
	ICE Enforcement and Minnesota Farms
	View From the Range
	Top 5 Things to Watch
	USDA Jan. 1 Cattle on Feed Report

	DTN Livestock News
	DTN Cattle Close/Trends 01/29 15:25
	DTN Early Word Livestock Comments 01/29 06:24
	DTN Midday Livestock Comments 01/29 11:39
	DTN Closing Livestock Comment 01/29 15:20
	CME Feeder Cattle Index 01/29
	Cattle on Feed Report 01/23 15:20
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/29 15:05
	Family Business Matters 01/27 15:25

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22875 75
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 434'0 428'0 431'0 0'6 430'6s 05:26P May 26 437'6 441'6 436'4 439'0 1'0 439'0s 05:25P Jul 26 444'0 448'2 443'6 445'6 1'6 445'6s 04:39P Sep 26 443'2 446'6 442'4 445'0 1'4 445'0s 04:45P Dec 26 457'2 460'4 456'6 459'0 1'2 459'0s 05:13P Mar 27 469'2 472'4 468'4 470'6 1'2 471'0s 04:45P May 27 475'4 478'2 474'6 476'4 1'2 476'6s 05:02P Jul 27 478'6 481'4 478'2 479'6 1'0 480'0s 04:00P Sep 27 464'2 465'6 464'0 464'0 0'6 464'6s 04:00P Dec 27 469'6 472'4 469'4 471'0 1'0 471'2s 04:00P Mar 28 480'4 483'2 480'4 482'2 1'0 482'4s 04:00P May 28 487'0 487'0 487'0 487'0 1'0 488'4s 04:00P Jul 28 489'2 1'4 490'2s 01:20P Sep 28 469'6 1'4 469'6s 01:20P Dec 28 473'6 473'6 473'0 473'0 2'0 473'4s 04:00P Jul 29 490'0 2'0 490'0s 01:20P Dec 29 466'0 -0'2 466'0s 04:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1075'0 1085'4 1069'0 1072'0 -2'6 1072'2s 05:17P May 26 1087'6 1098'2 1082'6 1085'6 -2'0 1085'6s 05:16P Jul 26 1101'0 1111'2 1096'6 1099'6 -1'2 1099'6s 05:18P Aug 26 1099'0 1107'6 1094'4 1097'0 -1'0 1097'4s 04:00P Sep 26 1083'2 1091'6 1079'2 1082'0 -0'4 1082'4s 04:00P Nov 26 1089'0 1098'2 1086'0 1089'2 -0'2 1089'6s 04:45P Jan 27 1100'0 1108'4 1097'4 1100'4 -0'2 1100'6s 04:49P Mar 27 1102'6 1111'0 1099'2 1102'6 0'4 1103'4s 04:00P May 27 1108'0 1115'2 1104'6 1107'2 0'4 1108'4s 02:35P Jul 27 1120'0 1120'6 1111'2 1114'0 0'4 1115'2s 01:30P Aug 27 1084'6 0'4 1108'4s 01:20P Sep 27 1057'0 0'4 1091'2s 01:20P Nov 27 1092'4 1096'6 1087'6 1090'6 0'4 1090'6s 03:17P Jan 28 1092'0 0'6 1101'4s 01:20P Mar 28 1103'0 1103'0 1103'0 1103'0 4'6 1103'4s 01:20P May 28 1108'4 4'6 1108'4s 01:20P Jul 28 1115'6 4'6 1115'6s 01:20P Aug 28 1108'4 4'6 1108'4s 01:20P Sep 28 1090'6 4'4 1090'6s 01:20P Nov 28 1083'6 4'4 1088'4s 01:20P Jul 29 1107'6 4'4 1107'6s 01:20P Nov 29 1096'0 4'4 1096'0s 04:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 536'0 544'2 533'6 541'6 5'4 541'4s 05:15P May 26 544'6 552'0 543'4 550'4 5'6 550'2s 04:45P Jul 26 555'0 562'2 554'2 561'0 5'6 560'6s 04:00P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 541'4 549'0 540'0 547'4 4'6 547'0s 05:10P May 26 551'6 559'2 550'6 557'6 5'0 557'6s 05:04P Jul 26 564'0 571'4 563'4 570'6 5'2 570'4s 04:00P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 297'6 304'6 297'6 302'0 2'2 303'0s 04:00P May 26 305'6 308'6 302'4 305'6 2'4 307'6s 01:20P Jul 26 302'2 0'4 311'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.975 237.750 235.325 235.450 - 1.325 235.500s 04:00P Apr 26 238.775 239.725 237.100 237.275 - 1.450 237.275s 04:00P Jun 26 234.475 235.350 233.100 233.300 - 1.175 233.275s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 22oF Feels Like: 15oF Humid: 60% Dew Pt: 10oF Barom: 30.37 Wind Dir: NNE Cond: N/A Wind Spd: 5 mph Sunrise: 7:24 Sunset: 5:30 As reported at CHILLICOTHE, MO at 5:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 23°F Low: 9°F Precip: 0% High: 15°F Low: 1°F Precip: 0% High: 20°F Low: -1°F Precip: 0% High: 31°F Low: 10°F Precip: 0% High: 36°F Low: 18°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1871 the patent for the cotton stripper was granted
	Fact courtesy of the USDA