Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
	DTN Early Word Grains 08/24 05:48
	DTN Midday Grain Comments 08/24 10:57
	DTN Closing Grain Comments 08/24 13:43
	DTN Cattle Close/Trends 08/24 15:54
	DTN Early Word Livestock Comments 08/24 06:24
	DTN Midday Livestock Comments 08/24 11:56
	DTN Closing Livestock Comment 08/24 16:00
	DTN Chart Technical Points 08/24 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Retaliatory Duties Come After Labor Day
	View From the Cab
	Top 5 Things to Watch
	USDA Aug. 1 Cattle on Feed Report
	Trump Proposes Beef TRQ Lift
	Return of $5 Corn Boosts Ag Outlook
	Senators Target 20M Acres

	DTN Livestock News
	DTN Cattle Close/Trends 08/24 15:54
	DTN Early Word Livestock Comments 08/24 06:24
	DTN Midday Livestock Comments 08/24 11:56
	DTN Closing Livestock Comment 08/24 16:00
	CME Feeder Cattle Index 08/24
	USDA Cattle on Feed Report 08/21 14:47
	DTN Livestock Stats at a Glance 08/24 16:05
	DTN Hog Close/Trends 08/24 16:20
	Family Business Matters 08/20 04:58

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24726 - 2
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 491'4 494'4 491'0 494'2 2'6 491'4 09:09P Dec 26 515'6 518'2 515'0 518'0 2'4 515'4 09:09P Mar 27 530'0 532'4 529'6 532'2 2'0 530'2 09:09P May 27 536'6 539'0 536'2 538'6 2'0 536'6 09:09P Jul 27 537'4 539'4 537'0 539'2 1'6 537'4 09:09P Sep 27 511'0 512'0 511'0 511'6 0'4 511'2 09:09P Dec 27 512'6 513'6 511'6 513'0 -0'2 513'2 09:09P Mar 28 523'4 524'2 522'4 523'6 0'0 523'6 09:09P May 28 530'2 530'2 529'6 529'6 0'2 529'4 09:08P Jul 28 533'0 533'0 532'2 532'2 0'2 532'0 09:08P Sep 28 498'0 0'0 494'6 09:08P Dec 28 497'4 0'0 497'2 09:07P Jul 29 510'0 0'0 514'6 09:07P Dec 29 500'0 0'0 497'4 09:07P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1215'0 1221'2 1215'0 1217'0 1'0 1216'0 09:09P Nov 26 1223'0 1228'4 1222'4 1223'4 -0'6 1224'2 09:09P Jan 27 1237'4 1242'0 1236'4 1237'2 -1'0 1238'2 09:09P Mar 27 1244'0 1248'0 1242'6 1245'0 0'4 1244'4 09:09P May 27 1250'4 1253'6 1249'0 1250'4 -0'4 1251'0 09:09P Jul 27 1254'2 1257'2 1253'0 1254'4 -0'2 1254'6 09:09P Aug 27 1238'2 1240'0 1237'0 1237'6 -0'2 1238'0 09:09P Sep 27 1199'6 1200'0 1199'6 1200'0 -0'6 1200'6 09:09P Nov 27 1187'4 1192'4 1187'4 1190'6 0'6 1190'0 09:09P Jan 28 1200'6 0'0 1200'2 09:08P Mar 28 1200'0 0'0 1198'4 09:08P May 28 1201'4 0'0 1200'6 09:08P Jul 28 1206'2 0'0 1205'4 09:08P Aug 28 1194'0 0'0 1194'0 09:08P Sep 28 1168'6 0'0 1168'6 07:16P Nov 28 1165'0 1165'0 1165'0 1165'0 -0'2 1165'2 09:08P Jul 29 1191'0 0'0 1184'4 07:03P Nov 29 1153'6 0'0 1148'2 07:03P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 683'2 685'6 681'0 682'6 1'0 681'6 09:08P Dec 26 702'0 703'4 698'4 700'6 1'2 699'4 09:09P Mar 27 721'0 721'0 716'4 718'2 0'6 717'4 09:09P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 750'4 753'6 748'0 749'6 -0'6 750'4 09:09P Dec 26 767'2 770'6 764'0 766'2 -1'0 767'2 09:09P Mar 27 781'2 784'4 778'0 780'0 -0'6 780'6 09:09P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 323'6 324'0 323'6 324'0 1'6 322'2 09:00P Dec 26 343'2 345'6 343'0 345'6 3'4 342'2 09:07P Mar 27 360'2 0'0 355'4 09:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.750 224.825 220.050 220.050 - 2.975 220.075s 03:00P Oct 26 218.950 219.500 213.500 213.625 - 4.325 213.600s 01:05P Dec 26 219.600 220.300 214.125 214.200 - 4.300 214.200s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 71oF Humid: 73% Dew Pt: 62oF Barom: 30.01 Wind Dir: E Cond: N/A Wind Spd: 5 mph Sunrise: 6:35 Sunset: 7:56 As reported at CHILLICOTHE, MO at 8:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 85°F Low: 63°F Precip: 0% High: 88°F Low: 68°F Precip: 40% High: 84°F Low: 62°F Precip: 0% High: 84°F Low: 60°F Precip: 0% High: 88°F Low: 66°F Precip: 43%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1959 the mechanical tomato harvester was developed
	Fact courtesy of the USDA