Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher Again on Average
	DTN Early Word Grains 08/21 07:44
	DTN Midday Grain Comments 08/21 10:52
	DTN Closing Grain Comments 08/21 14:14
	DTN Cattle Close/Trends 08/21 15:46
	DTN Early Word Livestock Comments 08/21 06:20
	DTN Midday Livestock Comments 08/21 11:54
	DTN Closing Livestock Comment 08/21 15:17
	DTN Chart Technical Points 08/21 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Retaliatory Duties Come After Labor Day
	View From the Cab
	Top 5 Things to Watch
	USDA Aug. 1 Cattle on Feed Report
	Trump Proposes Beef TRQ Lift
	Return of $5 Corn Boosts Ag Outlook
	Senators Target 20M Acres
	Family Business Matters
	Deere Farmer Settlement Moves Forward

	DTN Livestock News
	DTN Cattle Close/Trends 08/21 15:46
	DTN Early Word Livestock Comments 08/21 06:20
	DTN Midday Livestock Comments 08/21 11:54
	DTN Closing Livestock Comment 08/21 15:17
	CME Feeder Cattle Index 08/21
	USDA Cattle on Feed Report 08/21 14:47
	DTN Livestock Stats at a Glance 08/21 15:24
	DTN Hog Close/Trends 08/21 15:49
	Family Business Matters 08/20 04:58

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24728 180
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 485'0 496'4 485'0 496'0 12'2 483'6 08:49P Dec 26 510'2 522'0 510'2 521'2 12'6 508'4 08:49P Mar 27 525'0 536'4 524'6 536'0 12'4 523'4 08:49P May 27 531'2 542'6 531'2 542'0 12'0 530'0 08:49P Jul 27 532'6 542'4 532'4 542'0 10'4 531'4 08:49P Sep 27 507'6 513'6 507'4 513'6 6'4 507'2 08:49P Dec 27 512'0 516'0 510'6 515'0 4'6 510'2 08:49P Mar 28 521'2 525'6 521'2 525'2 4'4 520'6 08:49P May 28 529'0 531'2 529'0 530'4 4'0 526'4 08:49P Jul 28 529'2 534'4 529'2 534'4 5'4 529'0 08:50P Sep 28 494'4 498'0 494'4 498'0 3'6 494'2 08:49P Dec 28 498'0 500'0 498'0 499'6 2'0 497'6 08:49P Jul 29 510'0 0'0 516'2 08:49P Dec 29 498'6 500'0 498'6 500'0 1'6 498'2 08:49P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1224'6 1225'2 1218'0 1219'6 -5'2 1225'0 08:49P Nov 26 1239'4 1239'4 1229'6 1232'6 -6'6 1239'4 08:49P Jan 27 1253'4 1254'0 1244'0 1247'0 -6'6 1253'6 08:49P Mar 27 1257'4 1258'6 1249'4 1252'2 -6'6 1259'0 08:49P May 27 1262'2 1262'4 1254'6 1256'0 -7'6 1263'6 08:49P Jul 27 1264'0 1265'6 1258'0 1259'2 -7'0 1266'2 08:49P Aug 27 1244'0 1244'0 1241'2 1241'4 -6'6 1248'2 08:49P Sep 27 1205'0 1205'2 1204'6 1204'6 -4'2 1209'0 08:49P Nov 27 1196'4 1196'4 1191'6 1193'0 -3'6 1196'6 08:49P Jan 28 1201'0 0'0 1206'4 08:50P Mar 28 1201'0 0'0 1204'2 08:50P May 28 1203'0 0'0 1206'0 08:50P Jul 28 1207'0 0'0 1210'2 08:50P Aug 28 1198'4 0'0 1198'4 08:50P Sep 28 1173'0 0'0 1173'0 08:12P Nov 28 1167'2 0'0 1169'0 08:50P Jul 29 1191'0 0'0 1188'2 07:08P Nov 29 1153'6 0'0 1152'0 07:08P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 687'2 695'6 686'6 695'0 13'4 681'4 08:48P Dec 26 704'6 713'0 704'2 712'6 13'4 699'2 08:49P Mar 27 721'6 729'2 721'6 728'6 12'2 716'4 08:49P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 760'0 764'6 758'6 763'4 7'2 756'2 08:49P Dec 26 776'0 781'0 775'0 781'0 8'4 772'4 08:49P Mar 27 788'4 794'0 788'0 794'0 8'2 785'6 08:49P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 326'0 328'0 326'0 328'0 3'6 324'2 08:48P Dec 26 342'4 347'4 342'4 347'4 3'6 343'6 08:46P Mar 27 357'0 0'0 356'0 08:47P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.850 223.475 218.725 223.000 - 0.300 223.050s 07:00A Oct 26 214.000 218.225 212.675 217.900 - 0.075 217.925s 07:00A Dec 26 215.000 218.725 213.400 218.375 0.225 218.500s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 82% Dew Pt: 64oF Barom: 30.05 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:34 Sunset: 7:57 As reported at CHILLICOTHE, MO at 8:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 81°F Low: 62°F Precip: 20% High: 85°F Low: 63°F Precip: 0% High: 89°F Low: 68°F Precip: 0% High: 84°F Low: 63°F Precip: 0% High: 82°F Low: 63°F Precip: 21%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1916 the Federal Farm Loan Act passed
	Fact courtesy of the USDA