Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/22 05:44
	DTN Midday Grain Comments 04/22 11:10
	DTN Closing Grain Comments 04/22 13:49
	DTN Cattle Close/Trends 04/22 15:25
	DTN Early Word Livestock Comments 04/22 06:15
	DTN Midday Livestock Comments 04/22 11:36
	DTN Closing Livestock Comment 04/22 15:10
	DTN Chart Technical Points 04/22 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets

	DTN Livestock News
	DTN Cattle Close/Trends 04/22 15:25
	DTN Early Word Livestock Comments 04/22 06:15
	DTN Midday Livestock Comments 04/22 11:36
	DTN Closing Livestock Comment 04/22 15:10
	CME Feeder Cattle Index 04/22
	Cattle on Feed Report 04/17 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/22 15:00
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23001 50
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 457'0 452'6 454'2 0'4 454'2s 06:46P Jul 26 461'6 466'0 461'0 462'4 0'6 462'6s 06:45P Sep 26 465'4 470'0 465'0 466'6 1'2 467'0s 06:30P Dec 26 481'2 485'2 480'4 481'6 0'4 482'2s 05:19P Mar 27 494'6 498'4 494'4 495'0 0'0 495'6s 06:49P May 27 502'6 506'0 502'2 502'4 -0'2 503'2s 03:44P Jul 27 506'0 509'4 505'6 506'0 -0'4 506'2s 04:45P Sep 27 487'6 489'6 487'2 487'2 0'0 487'2s 01:20P Dec 27 491'0 493'4 490'2 491'0 0'0 491'4s 01:30P Mar 28 502'2 504'2 502'2 503'4 0'2 502'2s 01:20P May 28 506'4 509'0 506'2 508'4 0'0 507'0s 01:20P Jul 28 502'0 -0'4 508'4s 01:30P Sep 28 480'0 480'0 480'0 480'0 -1'0 479'4s 01:30P Dec 28 484'2 485'0 483'4 483'4 -1'2 483'0s 01:30P Jul 29 500'0 -1'2 497'4s 01:20P Dec 29 482'0 -1'2 482'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'0 1184'6 1162'6 1163'4 -10'0 1164'4s 06:45P Jul 26 1191'4 1201'2 1178'0 1179'0 -10'6 1179'4s 06:46P Aug 26 1184'2 1193'2 1172'0 1173'0 -10'6 1173'2s 01:20P Sep 26 1163'6 1170'2 1150'2 1151'6 -10'4 1151'6s 02:39P Nov 26 1167'0 1174'0 1154'6 1156'2 -10'4 1156'0s 06:34P Jan 27 1180'0 1186'4 1167'0 1168'4 -11'2 1168'2s 04:45P Mar 27 1177'6 1184'2 1165'4 1167'0 -10'6 1167'0s 03:36P May 27 1181'0 1187'0 1169'0 1170'2 -10'4 1170'6s 01:20P Jul 27 1186'2 1193'0 1175'0 1175'2 -10'2 1177'0s 01:20P Aug 27 1180'0 1180'0 1180'0 1180'0 -9'4 1166'4s 01:20P Sep 27 1151'0 1151'0 1144'0 1144'0 -8'2 1139'6s 01:20P Nov 27 1140'6 1144'4 1130'0 1131'2 -8'2 1132'4s 06:26P Jan 28 1130'6 -8'0 1143'2s 01:20P Mar 28 1131'4 -7'6 1144'6s 01:20P May 28 1148'4 -7'6 1148'4s 01:20P Jul 28 1132'0 -7'4 1153'6s 01:20P Aug 28 1146'4 -7'4 1146'4s 01:20P Sep 28 1119'4 -4'0 1119'4s 01:20P Nov 28 1112'0 1112'0 1112'0 1112'0 -4'0 1112'0s 01:20P Jul 29 1131'2 -4'0 1131'2s 01:20P Nov 29 1096'0 -4'0 1096'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 606'4 613'0 598'2 599'0 -5'6 599'2s 06:47P Jul 26 614'0 620'4 606'4 607'2 -5'6 607'0s 06:33P Sep 26 626'4 632'6 619'4 620'2 -5'2 620'2s 04:55P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 646'4 648'0 636'4 637'6 -5'6 637'6s 06:43P Jul 26 656'0 660'4 648'6 650'0 -5'6 650'0s 06:19P Sep 26 668'2 672'2 661'0 661'6 -5'6 662'0s 04:55P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 326'2 327'6 315'4 316'6 -7'6 316'2s 06:38P Jul 26 340'0 342'0 330'2 331'4 -6'2 331'0s 04:45P Sep 26 346'2 346'2 340'0 340'0 -5'2 337'2s 06:46P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 248.000 245.650 246.925 - 0.575 246.850s 01:05P Jun 26 243.600 243.975 241.525 243.225 - 0.475 243.075s 01:05P Aug 26 239.550 240.100 237.825 239.275 - 0.525 239.175s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 66% Dew Pt: 58oF Barom: 29.9 Wind Dir: SSW Cond: N/A Wind Spd: 13 mph Sunrise: 6:25 Sunset: 7:59 As reported at CHILLICOTHE, MO at 6:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 70°F Low: 61°F Precip: 0% High: 77°F Low: 60°F Precip: 76% High: 68°F Low: 53°F Precip: 80% High: 71°F Low: 44°F Precip: 67% High: 72°F Low: 53°F Precip: 70%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1892 viruses were discovered
	Fact courtesy of the USDA