Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Still Falling
	DTN Early Word Grains 06/24 05:51
	DTN Midday Grain Comments 06/23 10:49
	DTN Closing Grain Comments 06/23 13:51
	DTN Cattle Prices/Trends 06/24 08:20
	DTN Early Word Livestock Comments 06/24 06:03
	DTN Midday Livestock Comments 06/23 11:43
	DTN Closing Livestock Comment 06/23 15:44
	DTN Chart Technical Points 06/23 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Farm Groups Signal Key Farm Bill Fights
	DTN Retail Fertilizer Trends
	Senate Ag Unveils Farm Bill, But No E15
	USDA Weekly Crop Progress Report
	TX High Court Rejects Cattle DNA Case
	Iran Could Buy US Ag Products
	View From the Cab
	USDA June 1 Cattle on Feed Report
	USDA Reports Preview

	DTN Livestock News
	DTN Cattle Prices/Trends 06/24 08:20
	DTN Early Word Livestock Comments 06/24 06:03
	DTN Midday Livestock Comments 06/23 11:43
	DTN Closing Livestock Comment 06/23 15:44
	CME Feeder Cattle Index 06/23
	Cattle on Feed Report 06/18 14:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/24 08:10
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23528 65
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 410'0 412'4 409'0 409'6 0'0 409'6 10:13A Sep 26 418'2 420'6 417'0 418'4 0'6 417'6 10:13A Dec 26 438'0 440'0 436'4 438'0 0'6 437'2 10:13A Mar 27 452'2 454'2 451'2 452'4 0'6 451'6 10:13A May 27 461'0 463'2 460'0 461'2 0'4 460'6 10:13A Jul 27 467'0 469'0 466'2 467'6 0'6 467'0 10:13A Sep 27 461'2 462'4 460'4 462'0 1'0 461'0 10:13A Dec 27 468'0 470'2 467'6 469'4 1'2 468'2 10:13A Mar 28 480'0 482'0 479'6 481'2 1'4 479'6 10:13A May 28 486'6 0'0 486'2 10:13A Jul 28 489'4 0'0 489'4 10:13A Sep 28 469'4 0'0 465'0 10:10A Dec 28 468'6 471'0 468'6 471'0 2'0 469'0 10:13A Jul 29 502'0 0'0 488'6 10:10A Dec 29 480'0 0'0 475'2 10:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1117'0 1121'0 1114'6 1116'4 -0'4 1117'0 10:13A Aug 26 1124'0 1128'0 1121'6 1124'2 0'2 1124'0 10:13A Sep 26 1127'0 1131'4 1124'6 1127'4 0'2 1127'2 10:13A Nov 26 1141'0 1146'0 1139'0 1142'2 0'4 1141'6 10:13A Jan 27 1154'4 1159'6 1152'6 1156'2 0'2 1156'0 10:13A Mar 27 1159'4 1165'4 1159'2 1161'6 -0'4 1162'2 10:13A May 27 1166'6 1172'4 1166'6 1168'6 -0'6 1169'4 10:13A Jul 27 1173'0 1179'4 1173'0 1175'6 -1'0 1176'6 10:13A Aug 27 1164'0 0'0 1164'2 10:13A Sep 27 1145'0 0'0 1132'6 10:13A Nov 27 1127'4 1128'6 1123'6 1125'6 -1'6 1127'4 10:13A Jan 28 1142'4 0'0 1138'4 10:13A Mar 28 1140'2 0'0 1139'0 10:13A May 28 1144'4 0'0 1142'6 10:10A Jul 28 1149'4 0'0 1147'6 10:13A Aug 28 1138'4 0'0 1138'4 09:48A Sep 28 1116'2 0'0 1116'2 10:12A Nov 28 1112'0 0'0 1112'2 10:13A Jul 29 1131'4 0'0 1131'4 10:12A Nov 29 1103'0 0'0 1097'0 10:12A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 587'4 597'2 583'2 595'0 8'2 586'6 10:13A Sep 26 598'0 607'4 593'4 605'4 8'4 597'0 10:13A Dec 26 614'6 624'0 610'4 622'0 8'2 613'6 10:13A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 620'0 627'0 616'0 624'0 5'6 618'2 10:13A Sep 26 628'4 635'0 622'6 632'2 7'0 625'2 10:13A Dec 26 642'0 650'0 637'2 647'2 7'6 639'4 10:13A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 302'0 302'0 285'4 287'4 -14'4 302'0 10:13A Sep 26 323'2 327'4 323'0 323'2 -0'2 323'4 10:10A Dec 26 338'0 341'6 336'2 337'2 0'4 336'6 10:03A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.600 256.800 254.750 255.725 0.575 255.150 10:12A Aug 26 246.500 247.700 245.500 246.600 0.600 246.000 10:13A Oct 26 240.075 241.300 239.175 240.425 0.675 239.750 10:13A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 77oF Humid: 79% Dew Pt: 69oF Barom: 30.03 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 5:47 Sunset: 8:46 As reported at CHILLICOTHE, MO at 10:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 83°F Low: 62°F Precip: 40% High: 79°F Low: 65°F Precip: 80% High: 78°F Low: 65°F Precip: 80% High: 87°F Low: 67°F Precip: 40% High: 92°F Low: 74°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area
	Fact courtesy of the USDA