Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/06 05:45
	DTN Midday Grain Comments 02/06 10:51
	DTN Closing Grain Comments 02/06 13:49
	DTN Cattle Close/Trends 02/06 15:35
	DTN Early Word Livestock Comments 02/06 06:15
	DTN Midday Livestock Comments 02/06 11:53
	DTN Closing Livestock Comment 02/06 15:56
	DTN Chart Technical Points 02/06 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Reports Preview
	E15 Push Hits Critical Stage
	RFK Jr. Pushes Beef Over Grains in Diet
	USDA Projects Lower Net Farm Income
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses
	Ag Groups Press Case on Food for Peace
	45Z Credit Rules Released by Treasury
	DEF System Failures Under EPA Scrutiny

	DTN Livestock News
	DTN Cattle Close/Trends 02/06 15:35
	DTN Early Word Livestock Comments 02/06 06:15
	DTN Midday Livestock Comments 02/06 11:53
	DTN Closing Livestock Comment 02/06 15:56
	CME Feeder Cattle Index 02/05
	Weekly Beef Export Sales 02/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/06 15:00
	Family Business Matters 01/27 15:25

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23252 519
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'4 436'0 428'6 430'6 -4'6 430'2s 03:55P May 26 442'0 443'6 437'2 439'2 -4'2 438'6s 03:31P Jul 26 448'0 450'2 444'0 446'0 -4'0 445'2s 03:22P Sep 26 445'4 448'2 442'4 444'2 -3'4 443'4s 03:51P Dec 26 460'2 462'4 457'0 458'2 -3'2 457'6s 03:34P Mar 27 471'4 474'2 468'6 470'2 -3'2 469'4s 03:37P May 27 477'4 480'0 474'6 476'0 -3'2 475'4s 01:30P Jul 27 481'4 483'0 477'4 478'6 -3'6 478'4s 02:37P Sep 27 467'0 467'6 463'2 463'6 -3'4 463'6s 01:30P Dec 27 472'6 473'6 468'6 470'0 -3'6 469'4s 03:52P Mar 28 483'0 483'4 482'4 482'4 -3'6 480'4s 01:20P May 28 489'0 489'0 489'0 489'0 -3'6 486'4s 01:20P Jul 28 491'0 491'0 491'0 491'0 -3'4 488'6s 01:20P Sep 28 468'2 -3'4 468'2s 01:20P Dec 28 474'0 474'0 474'0 474'0 -0'4 474'2s 01:20P Jul 29 490'6 -0'4 490'6s 01:20P Dec 29 466'0 0'0 466'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1108'4 1137'6 1102'0 1114'6 3'0 1115'2s 03:45P May 26 1123'0 1149'6 1115'6 1128'0 2'6 1128'6s 03:28P Jul 26 1133'4 1159'2 1127'4 1139'0 2'2 1139'4s 03:15P Aug 26 1122'6 1143'4 1118'2 1127'4 1'0 1128'0s 01:30P Sep 26 1092'6 1105'4 1089'0 1097'2 -0'6 1096'6s 01:30P Nov 26 1095'0 1100'6 1089'6 1095'2 -4'4 1094'0s 02:41P Jan 27 1104'2 1109'4 1099'4 1104'6 -4'6 1103'4s 02:30P Mar 27 1102'2 1109'6 1099'6 1104'4 -5'0 1103'4s 01:30P May 27 1106'4 1113'4 1103'6 1108'0 -5'2 1107'2s 01:30P Jul 27 1112'6 1118'2 1110'4 1113'4 -6'4 1113'0s 01:20P Aug 27 1108'6 -6'6 1104'6s 01:20P Sep 27 1057'0 -5'2 1083'2s 01:20P Nov 27 1084'6 1087'2 1076'2 1077'6 -7'2 1080'4s 01:30P Jan 28 1097'6 -7'2 1090'4s 01:20P Mar 28 1100'0 -7'0 1092'6s 01:20P May 28 1097'6 -7'0 1097'6s 01:20P Jul 28 1105'0 -7'0 1105'0s 01:20P Aug 28 1097'6 -7'0 1097'6s 01:20P Sep 28 1081'2 -5'6 1081'2s 01:20P Nov 28 1087'0 1087'0 1087'0 1087'0 -6'0 1078'6s 01:20P Jul 29 1098'0 -6'0 1098'0s 01:20P Nov 29 1092'0 1092'0 1092'0 1092'0 -6'0 1086'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 534'6 539'2 527'4 530'6 -5'4 529'6s 01:30P May 26 544'6 548'0 537'0 539'4 -5'0 539'0s 01:30P Jul 26 553'6 558'4 547'4 550'0 -5'4 549'2s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 537'6 542'2 530'0 532'2 -7'2 531'2s 01:30P May 26 550'0 554'0 542'2 544'2 -7'0 543'4s 01:30P Jul 26 563'2 567'4 556'0 558'0 -6'6 557'2s 02:31P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 310'0 313'6 299'0 304'0 -10'0 301'6s 01:30P May 26 314'4 318'4 304'6 309'6 -8'6 307'0s 01:30P Jul 26 311'4 311'6 311'4 311'6 -6'2 310'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 238.275 240.825 236.900 238.000 2.500 237.750s 03:47P Apr 26 238.500 241.000 236.475 237.650 1.650 237.250s 01:05P Jun 26 235.025 237.100 233.000 234.250 1.650 233.850s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 49oF Feels Like: 45oF Humid: 48% Dew Pt: 30oF Barom: 30.2 Wind Dir: NNW Cond: N/A Wind Spd: 9 mph Sunrise: 7:16 Sunset: 5:39 As reported at CHILLICOTHE, MO at 4:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 50°F Low: 28°F Precip: 0% High: 43°F Low: 20°F Precip: 0% High: 54°F Low: 30°F Precip: 0% High: 64°F Low: 30°F Precip: 0% High: 57°F Low: 40°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1866 Gregor Mendel showed that traits pass from parents to offspring, the foundation of modern genetics
	Fact courtesy of the USDA