Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 07/28 05:50
	DTN Midday Grain Comments 07/28 10:50
	DTN Closing Grain Comments 07/28 13:58
	DTN Cattle Close/Trends 07/28 15:35
	DTN Early Word Livestock Comments 07/28 06:21
	DTN Midday Livestock Comments 07/28 11:42
	DTN Closing Livestock Comment 07/28 15:38
	DTN Chart Technical Points 07/28 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	How TEPAP Trains the Modern Farmer
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	USDA Eyes Aug. 24 Cattle Port Reopening
	Family Business Matters
	USDA Cattle on Feed, Inventory Reports
	House Adopts Budget Proposal
	2026 Spring Wheat Tour Final Results
	Greer: Canada, Mexico Deals Come First

	DTN Livestock News
	DTN Cattle Close/Trends 07/28 15:35
	DTN Early Word Livestock Comments 07/28 06:21
	DTN Midday Livestock Comments 07/28 11:42
	DTN Closing Livestock Comment 07/28 15:38
	CME Feeder Cattle Index 07/28
	USDA Cattle on Feed and Cattle Inventory Reports 07/24 14:51
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/27 15:15
	Family Business Matters 07/24 15:27

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24229 131
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'0 462'2 451'4 458'6 6'6 458'4s 05:18P Dec 26 474'6 484'2 473'4 481'0 6'4 480'4s 05:26P Mar 27 490'2 499'2 489'2 496'2 6'2 495'6s 05:19P May 27 498'6 507'4 497'6 504'2 5'6 504'2s 04:46P Jul 27 503'0 511'0 501'4 508'0 5'6 507'6s 04:53P Sep 27 485'2 489'0 483'2 486'0 2'0 485'6s 01:20P Dec 27 488'6 493'4 487'0 489'6 1'0 489'6s 04:52P Mar 28 501'0 503'6 500'4 500'4 0'2 500'4s 01:20P May 28 507'4 509'4 507'4 509'4 0'0 506'2s 01:20P Jul 28 509'4 -0'2 509'2s 01:20P Sep 28 490'2 1'0 488'0s 01:20P Dec 28 489'4 494'0 489'4 493'0 1'0 492'4s 01:30P Jul 29 511'4 0'6 510'0s 01:20P Dec 29 498'4 1'0 494'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'2 1217'0 1202'2 1211'2 3'4 1212'0s 05:25P Sep 26 1202'6 1209'4 1193'0 1204'0 5'0 1204'6s 05:24P Nov 26 1215'4 1225'0 1206'2 1219'6 6'2 1220'0s 05:21P Jan 27 1229'0 1238'4 1220'4 1233'2 6'2 1233'6s 03:32P Mar 27 1230'2 1239'6 1223'2 1235'2 6'0 1235'6s 02:30P May 27 1233'4 1243'0 1228'0 1239'2 6'0 1240'0s 04:59P Jul 27 1238'6 1246'0 1231'6 1241'6 5'4 1243'0s 04:45P Aug 27 1219'6 1227'2 1214'0 1224'2 5'4 1224'4s 01:20P Sep 27 1178'6 1183'2 1178'6 1183'2 5'0 1184'2s 01:20P Nov 27 1169'0 1176'4 1164'6 1172'6 4'6 1173'6s 04:45P Jan 28 1176'4 4'0 1183'4s 01:20P Mar 28 1180'6 1180'6 1180'4 1180'4 2'6 1181'4s 01:20P May 28 1184'0 2'4 1184'2s 01:20P Jul 28 1194'0 2'4 1189'2s 01:20P Aug 28 1181'6 2'4 1181'6s 01:20P Sep 28 1161'0 2'4 1161'0s 01:20P Nov 28 1156'0 1160'4 1156'0 1160'4 3'2 1157'6s 01:30P Jul 29 1177'0 3'2 1177'0s 01:20P Nov 29 1141'0 3'2 1138'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 661'4 665'6 650'4 664'6 2'4 662'4s 05:18P Dec 26 679'6 682'4 668'4 681'6 2'2 679'6s 04:45P Mar 27 694'2 698'0 684'4 697'2 1'6 695'2s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 729'0 735'2 722'4 728'6 -2'6 726'2s 05:35P Dec 26 745'4 751'4 739'2 744'6 -3'4 742'0s 05:17P Mar 27 757'2 763'4 751'2 756'0 -4'0 753'6s 04:50P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 314'6 317'6 310'6 314'4 -1'0 313'6s 05:03P Dec 26 329'0 332'6 326'2 329'6 0'4 329'2s 05:03P Mar 27 346'6 346'6 342'2 342'4 3'4 345'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.500 228.375 225.500 227.125 2.250 227.475s 01:05P Oct 26 219.075 222.975 218.500 221.775 3.400 222.175s 01:05P Dec 26 217.725 222.350 217.400 220.900 3.900 221.300s 02:53P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 92oF Feels Like: 103oF Humid: 58% Dew Pt: 75oF Barom: 29.8 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:09 Sunset: 8:31 As reported at CHILLICOTHE, MO at 5:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 94°F Low: 77°F Precip: 0% High: 90°F Low: 73°F Precip: 20% High: 86°F Low: 68°F Precip: 64% High: 84°F Low: 69°F Precip: 80% High: 81°F Low: 64°F Precip: 27%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1870 47.4 percent of employed persons were engaged in agriculture. This was the first time that farmers were a minority
	Fact courtesy of the USDA