Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
	DTN Early Word Grains 03/18 05:46
	DTN Midday Grain Comments 03/18 10:50
	DTN Closing Grain Comments 03/18 13:45
	DTN Cattle Close/Trends 03/18 15:35
	DTN Early Word Livestock Comments 03/18 06:19
	DTN Midday Livestock Comments 03/18 11:41
	DTN Closing Livestock Comment 03/18 15:53
	DTN Chart Technical Points 03/18 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open
	Oklahoma Red River Land Claim Blocked
	Pressure Rises on Fertilizer Industry
	US Farmland Landlords Aren't Farmers
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF

	DTN Livestock News
	DTN Cattle Close/Trends 03/18 15:35
	DTN Early Word Livestock Comments 03/18 06:19
	DTN Midday Livestock Comments 03/18 11:41
	DTN Closing Livestock Comment 03/18 15:53
	CME Feeder Cattle Index 03/18
	Weekly Beef Export Sales 03/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/18 15:00
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 21996 - 319
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'2 466'6 463'2 464'4 1'2 463'2 11:10P Jul 26 474'2 477'6 474'2 475'2 0'6 474'4 11:10P Sep 26 476'6 480'0 476'6 477'6 0'6 477'0 11:09P Dec 26 490'0 492'6 489'6 490'6 1'0 489'6 11:10P Mar 27 499'4 502'4 499'4 500'4 1'0 499'4 11:08P May 27 505'0 508'0 505'0 506'4 1'0 505'4 11:08P Jul 27 507'4 510'4 507'4 510'0 2'0 508'0 11:08P Sep 27 484'4 485'4 484'4 485'4 2'4 483'0 11:09P Dec 27 486'2 487'0 485'2 485'4 0'2 485'2 11:09P Mar 28 496'2 496'2 496'2 496'2 1'6 494'4 11:08P May 28 499'0 0'0 498'6 11:08P Jul 28 506'2 0'0 500'2 11:08P Sep 28 475'0 0'0 469'0 07:00P Dec 28 470'0 0'0 472'6 11:08P Jul 29 489'2 0'0 489'2 07:00P Dec 29 467'0 0'0 471'2 07:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1170'0 1159'4 1160'6 -1'0 1161'6 11:10P Jul 26 1179'6 1185'0 1174'6 1175'2 -1'2 1176'4 11:10P Aug 26 1173'2 1177'4 1168'2 1168'4 -1'2 1169'6 11:09P Sep 26 1145'6 1146'6 1140'4 1140'4 -0'6 1141'2 11:09P Nov 26 1141'4 1146'0 1140'2 1140'6 -0'6 1141'4 11:10P Jan 27 1153'2 1156'4 1151'2 1151'2 -1'0 1152'2 11:09P Mar 27 1150'2 1154'2 1149'0 1149'6 -0'2 1150'0 11:09P May 27 1152'2 1156'4 1151'4 1152'6 0'0 1152'6 11:08P Jul 27 1157'4 1161'6 1157'2 1158'0 -0'4 1158'4 11:08P Aug 27 1162'0 0'0 1147'0 11:08P Sep 27 1112'0 0'0 1112'2 10:35P Nov 27 1101'2 1102'2 1099'4 1101'4 -2'4 1104'0 11:01P Jan 28 1124'0 0'0 1114'2 10:36P Mar 28 1115'0 0'0 1113'0 09:35P May 28 1118'0 0'0 1118'0 07:00P Jul 28 1115'0 0'0 1124'2 10:35P Aug 28 1117'0 0'0 1117'0 01:20P Sep 28 1097'2 0'0 1097'2 07:00P Nov 28 1100'0 0'0 1094'4 10:35P Jul 29 1113'6 0'0 1113'6 07:01P Nov 29 1100'0 0'0 1094'6 07:01P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 608'2 611'2 604'4 605'6 1'4 604'2 11:09P Jul 26 620'0 622'0 615'6 616'6 1'2 615'4 11:09P Sep 26 629'0 634'2 628'0 628'4 0'6 627'6 11:09P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 630'0 631'4 625'6 627'0 1'0 626'0 11:09P Jul 26 644'0 645'6 640'4 641'2 0'6 640'4 11:09P Sep 26 658'2 660'0 654'0 654'6 0'0 654'6 11:09P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 368'2 374'4 358'4 366'2 2'4 363'6 11:09P Jul 26 359'4 365'6 359'4 361'6 3'0 358'6 11:09P Sep 26 350'2 350'2 350'2 350'2 -14'0 364'2 11:09P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.500 235.675 234.050 235.575 0.175 235.400s 01:05P Jun 26 232.000 234.325 232.000 234.225 0.300 234.000s 01:05P Aug 26 230.125 231.925 230.125 231.800 0.275 231.600s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 66% Dew Pt: 40oF Barom: 30.01 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:18 Sunset: 7:25 As reported at CHILLICOTHE, MO at 11:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 74°F Low: 42°F Precip: 0% High: 81°F Low: 47°F Precip: 0% High: 84°F Low: 48°F Precip: 0% High: 67°F Low: 45°F Precip: 0% High: 53°F Low: 34°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1862 the Morrill Land-Grant College Act authorized public land grants for colleges to teach agriculture and mechanic arts
	Fact courtesy of the USDA