Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/01 05:45
	DTN Midday Grain Comments 12/01 10:53
	DTN Closing Grain Comments 12/01 13:46
	DTN Cattle Close/Trends 12/01 16:00
	DTN Early Word Livestock Comments 12/01 06:15
	DTN Midday Livestock Comments 12/01 11:43
	DTN Closing Livestock Comment 12/01 15:31
	DTN Chart Technical Points 12/01 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	CRP Payment Status
	Top 5 Things to Watch
	View From the Range
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	DTN Retail Fertilizer Trends
	Tyson Closure Hits Industry
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report

	DTN Livestock News
	DTN Cattle Close/Trends 12/01 16:00
	DTN Early Word Livestock Comments 12/01 06:15
	DTN Midday Livestock Comments 12/01 11:43
	DTN Closing Livestock Comment 12/01 15:31
	CME Feeder Cattle Index 12/01
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/01 15:20
	Family Business Matters 10/29 04:58

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 21666 - 158
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 433'2 433'0 433'0 0'2 432'6 08:12P Mar 26 445'0 445'4 444'4 445'0 0'0 445'0 08:12P May 26 453'0 453'6 453'0 453'2 0'0 453'2 08:12P Jul 26 459'0 459'4 458'6 458'6 -0'2 459'0 08:12P Sep 26 455'6 456'0 455'2 455'4 0'0 455'4 08:12P Dec 26 467'0 467'2 466'6 466'6 -0'2 467'0 08:12P Mar 27 479'6 480'6 479'6 480'4 0'0 480'4 08:12P May 27 486'6 0'0 487'2 08:12P Jul 27 490'4 -0'2 490'6 08:12P Sep 27 472'4 -0'2 472'6 08:05P Dec 27 474'6 0'0 475'4 08:07P Jul 28 470'2 0'0 493'6 08:07P Dec 28 467'0 0'0 473'0 08:05P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1126'4 1129'2 1126'0 1127'4 -0'4 1128'0 08:12P Mar 26 1136'0 1139'0 1136'0 1137'2 -0'6 1138'0 08:12P May 26 1146'2 1148'4 1145'6 1147'2 -0'2 1147'4 08:12P Jul 26 1154'4 1156'4 1154'2 1154'6 -0'6 1155'4 08:12P Aug 26 1148'6 1149'0 1148'2 1148'2 0'0 1148'2 08:12P Sep 26 1125'0 1125'6 1124'0 1125'0 0'0 1125'0 08:12P Nov 26 1124'0 1126'0 1124'0 1124'4 -0'4 1125'0 08:12P Jan 27 1133'2 1133'2 1133'2 1133'2 0'0 1133'2 08:12P Mar 27 1129'0 0'0 1129'6 08:12P May 27 1130'6 0'0 1131'4 08:12P Jul 27 1133'4 0'0 1135'4 08:12P Aug 27 1076'0 0'0 1126'2 08:12P Sep 27 1103'0 0'0 1102'2 08:10P Nov 27 1096'0 0'0 1098'6 08:10P Jan 28 1107'6 0'0 1107'6 08:08P Mar 28 1105'6 0'0 1105'6 08:08P May 28 1108'6 0'0 1108'6 08:08P Jul 28 1116'4 0'0 1116'4 08:10P Aug 28 1109'2 0'0 1109'2 01:20P Sep 28 1089'2 0'0 1089'2 01:20P Nov 28 1095'0 0'0 1090'2 08:10P Jul 29 1109'4 0'0 1109'4 01:20P Nov 29 1095'2 0'0 1095'2 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 529'2 0'0 530'2 08:03P Mar 26 535'0 535'4 533'2 534'0 -1'0 535'0 08:11P May 26 542'6 543'2 541'4 541'6 -1'2 543'0 08:11P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 524'0 524'0 511'2 511'2 -0'6 517'0s 08:10P Mar 26 526'6 527'4 525'2 526'0 -0'6 526'6 08:12P May 26 538'2 538'2 536'4 536'6 -1'2 538'0 08:10P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 289'0 0'0 291'6 07:55P Mar 26 315'0 315'0 314'2 314'2 -0'2 314'4 08:03P May 26 323'0 0'0 322'0 08:11P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 216.250 217.150 213.150 214.325 - 1.375 214.200s 01:05P Feb 26 218.375 219.200 214.575 215.950 - 1.925 215.925s 01:05P Apr 26 220.225 220.450 216.275 217.475 - 2.000 217.550s 03:13P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 17oF Feels Like: 17oF Humid: 92% Dew Pt: 15oF Barom: 30.2 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:17 Sunset: 4:49 As reported at CHILLICOTHE, MO at 8:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 32°F Low: 12°F Precip: 0% High: 33°F Low: 12°F Precip: 0% High: 16°F Low: -2°F Precip: 0% High: 35°F Low: 11°F Precip: 0% High: 37°F Low: 21°F Precip: 30%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1797 Charles Newbold patented the first cast-iron plow
	Fact courtesy of the USDA