Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/25 05:46
	DTN Midday Grain Comments 02/25 10:46
	DTN Closing Grain Comments 02/24 13:48
	DTN Cattle Prices/Trends 02/25 08:10
	DTN Early Word Livestock Comments 02/25 06:14
	DTN Midday Livestock Comments 02/24 11:38
	DTN Closing Livestock Comment 02/24 15:17
	DTN Chart Technical Points 02/24 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Texas Ag Economy Tied to Mexico Trade
	USDA Seeks Farmers' Views on Its Data
	Top 5 Things to Watch
	Groups Sue EPA Over New Dicamba Labels
	USDA Feb. 1 Cattle on Feed Report
	Supreme Court Rejects Trump Tariffs
	FBA Signup Details Released
	Wildfires Burn More Than 300K Acres

	DTN Livestock News
	DTN Cattle Prices/Trends 02/25 08:10
	DTN Early Word Livestock Comments 02/25 06:14
	DTN Midday Livestock Comments 02/24 11:38
	DTN Closing Livestock Comment 02/24 15:17
	CME Feeder Cattle Index 02/24
	Cattle on Feed Report 02/20 16:17
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 02/25 11:00
	Family Business Matters 01/27 15:25

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23418 35
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 430'0 426'6 429'6 2'0 427'6 11:01A May 26 438'4 441'6 438'0 441'6 3'2 438'4 11:01A Jul 26 447'4 449'6 446'4 449'6 2'2 447'4 11:01A Sep 26 449'0 451'2 448'2 451'2 2'2 449'0 11:01A Dec 26 463'6 466'0 463'2 466'0 2'2 463'6 11:01A Mar 27 476'0 478'2 475'4 478'2 2'0 476'2 11:01A May 27 483'0 485'0 482'6 485'0 2'0 483'0 11:01A Jul 27 486'2 488'0 486'2 488'0 1'2 486'6 11:01A Sep 27 469'0 471'0 469'0 470'6 2'2 468'4 11:01A Dec 27 473'6 476'0 473'6 476'0 2'0 474'0 11:01A Mar 28 484'4 484'4 484'4 484'4 -0'2 484'6 11:01A May 28 487'4 0'0 490'0 11:01A Jul 28 492'6 0'0 492'0 11:01A Sep 28 470'0 0'0 471'0 08:30A Dec 28 473'0 0'0 475'0 11:01A Jul 29 491'4 0'0 491'4 08:30A Dec 29 467'0 0'0 466'6 02/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1138'6 1149'0 1132'2 1145'0 5'4 1139'4 11:01A May 26 1155'0 1165'4 1148'2 1161'2 6'0 1155'2 11:01A Jul 26 1167'2 1178'4 1161'6 1174'0 5'6 1168'2 11:01A Aug 26 1158'0 1167'4 1152'6 1164'2 6'0 1158'2 11:01A Sep 26 1124'0 1130'2 1118'0 1128'0 5'0 1123'0 11:01A Nov 26 1120'0 1127'4 1116'4 1126'2 5'0 1121'2 11:01A Jan 27 1130'0 1137'6 1127'4 1137'0 5'2 1131'6 11:01A Mar 27 1131'0 1137'2 1127'6 1137'0 5'0 1132'0 11:01A May 27 1137'0 1140'6 1131'4 1140'6 5'2 1135'4 11:01A Jul 27 1143'4 1146'6 1137'4 1145'4 3'6 1141'6 11:01A Aug 27 1128'0 0'0 1132'2 11:01A Sep 27 1103'6 0'0 1105'4 11:01A Nov 27 1101'0 1103'6 1099'0 1103'6 2'6 1101'0 11:01A Jan 28 1111'4 0'0 1111'0 11:01A Mar 28 1100'0 0'0 1112'4 11:01A May 28 1117'4 0'0 1117'4 08:49A Jul 28 1115'0 0'0 1125'0 11:01A Aug 28 1117'6 0'0 1117'6 02/24 Sep 28 1096'6 0'0 1096'6 10:39A Nov 28 1095'0 0'0 1094'2 11:01A Jul 29 1113'4 0'0 1113'4 10:39A Nov 29 1092'0 0'0 1099'6 10:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 566'6 570'0 559'0 564'2 -3'2 567'4 11:01A May 26 572'2 575'6 563'4 568'2 -5'0 573'2 11:01A Jul 26 581'0 584'4 572'2 576'4 -5'6 582'2 11:01A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'6 558'0 547'0 551'6 -2'4 554'2 11:01A May 26 566'0 570'4 559'2 563'0 -4'0 567'0 11:01A Jul 26 579'2 584'0 572'6 576'2 -4'4 580'6 11:01A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 327'6 329'4 325'4 327'2 -2'0 329'2 11:01A May 26 325'2 329'2 325'2 327'2 -1'4 328'6 11:01A Jul 26 333'4 335'2 333'0 335'2 0'4 334'6 11:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 245.325 245.775 245.000 245.500 0.475 245.025 11:01A Apr 26 239.500 241.100 239.300 240.900 1.800 239.100 11:01A Jun 26 235.850 237.400 235.575 237.325 1.775 235.550 11:01A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 42oF Feels Like: 37oF Humid: 53% Dew Pt: 26oF Barom: 29.8 Wind Dir: NNE Cond: N/A Wind Spd: 9 mph Sunrise: 6:52 Sunset: 6:01 As reported at CHILLICOTHE, MO at 10:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 49°F Low: 39°F Precip: 32% High: 61°F Low: 30°F Precip: 0% High: 71°F Low: 36°F Precip: 0% High: 55°F Low: 32°F Precip: 0% High: 38°F Low: 23°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1856 the 2-horse straddle-row cultivator was patented
	Fact courtesy of the USDA