Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/17 05:45
	DTN Midday Grain Comments 08/14 10:46
	DTN Closing Grain Comments 08/14 13:48
	DTN Cattle Close/Trends 08/14 15:48
	DTN Early Word Livestock Comments 08/17 06:26
	DTN Midday Livestock Comments 08/14 11:53
	DTN Closing Livestock Comment 08/14 15:52
	DTN Chart Technical Points 08/14 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch
	View From the Cab
	2026 Digital Yield Tour - Extras
	2026 Digital Yield Tour - Missouri
	2026 Digital Yield Tour - Kansas
	Inside a USDA Staff Shortage
	2026 Digital Yield Tour - Ohio

	DTN Livestock News
	DTN Cattle Close/Trends 08/14 15:48
	DTN Early Word Livestock Comments 08/17 06:26
	DTN Midday Livestock Comments 08/14 11:53
	DTN Closing Livestock Comment 08/14 15:52
	CME Feeder Cattle Index 08/14
	Weekly Beef Export Sales 08/13 07:35
	DTN Livestock Stats at a Glance 08/14 15:18
	DTN Hog Close/Trends 08/14 15:07
	Family Business Matters 07/24 15:27

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24821 12
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 458'4 463'0 458'0 461'6 2'6 459'0 07:06A Dec 26 483'2 487'2 482'0 486'2 3'0 483'2 07:06A Mar 27 498'4 502'4 498'2 501'4 2'4 499'0 07:06A May 27 503'4 509'6 503'4 508'6 2'2 506'4 07:06A Jul 27 509'0 512'6 508'2 511'6 2'2 509'4 07:06A Sep 27 491'4 493'2 490'6 493'2 1'2 492'0 07:06A Dec 27 496'2 499'2 496'2 499'2 1'2 498'0 07:06A Mar 28 509'2 510'0 507'6 510'0 0'6 509'2 07:06A May 28 514'6 515'0 514'6 515'0 -0'4 515'4 07:06A Jul 28 518'2 519'0 518'2 519'0 0'4 518'4 07:06A Sep 28 490'2 0'0 492'0 07:06A Dec 28 496'6 497'0 496'0 496'6 0'2 496'4 07:06A Jul 29 511'0 0'0 513'0 07:05A Dec 29 496'6 0'0 497'6 07:05A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1178'4 1185'2 1173'4 1185'0 7'2 1177'6 07:06A Nov 26 1192'4 1200'4 1188'2 1199'0 6'4 1192'4 07:06A Jan 27 1207'6 1215'4 1203'6 1214'2 6'4 1207'6 07:06A Mar 27 1214'4 1222'2 1210'6 1221'0 6'2 1214'6 07:06A May 27 1220'4 1228'2 1217'2 1227'4 6'2 1221'2 07:06A Jul 27 1225'0 1232'2 1222'0 1231'4 6'0 1225'4 07:06A Aug 27 1207'4 1216'0 1207'2 1215'2 5'0 1210'2 07:06A Sep 27 1177'0 1177'0 1176'4 1176'4 -1'2 1177'6 07:06A Nov 27 1170'6 1177'4 1167'4 1175'4 3'4 1172'0 07:06A Jan 28 1181'0 0'0 1182'6 07:06A Mar 28 1178'4 0'0 1181'6 07:06A May 28 1172'4 0'0 1184'2 07:02A Jul 28 1177'6 0'0 1189'0 07:06A Aug 28 1179'2 0'0 1179'2 07:06A Sep 28 1156'4 0'0 1156'4 08/16 Nov 28 1159'2 0'0 1153'4 07:06A Jul 29 1172'6 0'0 1172'6 08/16 Nov 29 1130'0 0'0 1136'2 06:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 677'2 680'0 665'2 669'0 -5'6 674'6 07:06A Dec 26 692'6 695'0 680'6 684'4 -5'0 689'4 07:06A Mar 27 708'0 711'2 697'0 700'6 -4'4 705'2 07:06A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 754'0 761'0 743'6 749'0 -5'2 754'2 07:06A Dec 26 768'0 775'6 758'2 763'2 -4'4 767'6 07:06A Mar 27 778'6 786'6 769'4 774'4 -4'2 778'6 07:07A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 324'0 327'2 324'0 326'2 2'4 323'6 07:05A Dec 26 345'6 347'2 345'4 346'0 0'6 345'2 06:59A Mar 27 358'0 0'0 358'4 07:02A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 222.850 224.500 220.350 223.750 - 2.600 223.625s 08/16 Oct 26 217.000 219.450 215.225 218.775 - 1.175 218.875s 08/16 Dec 26 216.075 218.975 214.850 218.250 - 1.075 218.375s 08/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 64oF Feels Like: 65oF Humid: 100% Dew Pt: 64oF Barom: 30.1 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:28 Sunset: 8:07 As reported at CHILLICOTHE, MO at 6:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 82°F Low: 63°F Precip: 0% High: 84°F Low: 66°F Precip: 62% High: 81°F Low: 68°F Precip: 66% High: 82°F Low: 66°F Precip: 48% High: 85°F Low: 65°F Precip: 26%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1862 the first USDA research bulletin was issued. It was on sugar content of several varieties of grapes and their suitability for wine
	Fact courtesy of the USDA