Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/11 05:49
	DTN Midday Grain Comments 05/11 10:58
	DTN Closing Grain Comments 05/11 13:49
	DTN Cattle Close/Trends 05/11 15:25
	DTN Early Word Livestock Comments 05/11 06:14
	DTN Midday Livestock Comments 05/11 11:50
	DTN Closing Livestock Comment 05/11 16:22
	DTN Chart Technical Points 05/11 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Trump to Waive Beef Import Tariffs
	Nebraska Range Among Nation's Worst
	Scouts Tour Hard Winter Wheat This Week
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	USDA Reports Preview
	Rural Resilience - 1
	DTN Retail Fertilizer Trends

	DTN Livestock News
	DTN Cattle Close/Trends 05/11 15:25
	DTN Early Word Livestock Comments 05/11 06:14
	DTN Midday Livestock Comments 05/11 11:50
	DTN Closing Livestock Comment 05/11 16:22
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/07 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/11 15:15
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22970 28
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 461'0 0'0 460'6 10:13P Jul 26 475'0 475'4 473'6 475'4 0'2 475'2 10:14P Sep 26 481'2 482'2 480'2 482'0 0'2 481'6 10:14P Dec 26 497'4 498'4 496'4 498'2 0'4 497'6 10:14P Mar 27 511'0 512'0 510'2 512'0 0'4 511'4 10:14P May 27 517'4 519'4 517'4 519'4 0'4 519'0 10:14P Jul 27 521'6 523'4 521'6 523'2 0'2 523'0 10:14P Sep 27 504'0 504'2 504'0 504'2 -0'4 504'6 10:14P Dec 27 508'4 509'0 508'2 509'0 0'0 509'0 10:14P Mar 28 519'2 519'2 519'2 519'2 0'2 519'0 10:14P May 28 522'4 522'4 522'4 522'4 -1'0 523'4 10:14P Jul 28 524'4 0'0 524'6 10:05P Sep 28 486'4 0'0 487'6 10:08P Dec 28 489'4 489'4 487'6 487'6 -3'4 491'2 10:08P Jul 29 501'2 0'0 509'0 10:08P Dec 29 488'4 488'4 483'4 483'4 -9'4 493'0 10:08P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1199'2 0'0 1199'6 10:14P Jul 26 1211'6 1216'4 1211'2 1216'0 3'0 1213'0 10:14P Aug 26 1207'2 1211'2 1206'6 1211'0 3'0 1208'0 10:14P Sep 26 1190'0 1193'6 1189'2 1193'2 3'0 1190'2 10:14P Nov 26 1194'0 1198'2 1193'0 1197'4 2'6 1194'6 10:14P Jan 27 1205'2 1209'4 1204'4 1209'4 3'2 1206'2 10:14P Mar 27 1201'0 1206'6 1201'0 1206'6 4'4 1202'2 10:14P May 27 1201'6 1209'0 1201'6 1209'0 5'2 1203'6 10:14P Jul 27 1207'2 1214'4 1207'2 1214'4 5'6 1208'6 10:14P Aug 27 1192'6 0'0 1193'2 10:14P Sep 27 1157'6 0'0 1157'2 10:14P Nov 27 1149'0 1154'4 1148'2 1154'4 5'2 1149'2 10:14P Jan 28 1143'4 0'0 1159'6 10:14P Mar 28 1160'6 0'0 1160'4 10:13P May 28 1149'0 0'0 1165'4 09:59P Jul 28 1171'2 0'0 1170'4 10:14P Aug 28 1163'2 0'0 1163'2 09:59P Sep 28 1137'6 0'0 1137'6 07:00P Nov 28 1120'0 0'0 1130'6 10:13P Jul 29 1150'0 0'0 1150'0 07:00P Nov 29 1103'0 0'0 1115'4 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 613'2 0'0 622'2 10:13P Jul 26 639'2 642'2 636'6 641'2 7'2 634'0 10:14P Sep 26 653'2 657'0 651'2 655'4 6'6 648'6 10:14P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 1'0 673'4s 10:14P Jul 26 693'0 696'2 690'6 695'2 9'0 686'2 10:14P Sep 26 704'0 707'0 702'0 705'6 8'4 697'2 10:14P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 0'0 337'4 10:12P Jul 26 353'4 354'2 352'2 352'6 -1'6 354'4 10:12P Sep 26 359'0 359'0 359'0 359'0 -1'2 360'2 10:12P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 252.150 245.475 249.650 0.500 249.400s 01:05P Aug 26 244.475 247.000 239.900 243.600 - 0.550 243.550s 01:05P Oct 26 238.425 240.500 233.600 236.750 - 1.625 236.675s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 62oF Feels Like: 61oF Humid: 62% Dew Pt: 49oF Barom: 30.08 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 6:01 Sunset: 8:19 As reported at CHILLICOTHE, MO at 10:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 83°F Low: 58°F Precip: 0% High: 77°F Low: 53°F Precip: 0% High: 77°F Low: 50°F Precip: 74% High: 89°F Low: 62°F Precip: 74% High: 85°F Low: 62°F Precip: 53%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1947 Congress authorized a cooperative project with Mexico to eradicate foot-and-mouth disease there
	Fact courtesy of the USDA