0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Dustin Cox
660-286-3325
 
  Browning
Doug O'Dell
660-946-4115
 
Milan
Joseph Woods
660-265-4202
 
Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
DTN Early Word Grains 01/07 05:41
DTN Midday Grain Comments 01/06 10:48
DTN Closing Grain Comments 01/06 14:26
DTN Cattle Close/Trends 01/06 15:25
DTN Early Word Livestock Comments 01/07 06:05
DTN Midday Livestock Comments 01/06 11:44
DTN Closing Livestock Comment 01/06 15:34
DTN Chart Technical Points 01/06 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Montgomery's Favorite Story of 2025
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-1
Cash Market Moves
Top 5 Things to Watch
Our Rural Roots
Editors' Notebook
Jenkins' Favorite Story of 2025
2025 Top Ag Stories: Best of Rest - 2

DTN Livestock News
DTN Cattle Close/Trends 01/06 15:25
DTN Early Word Livestock Comments 01/07 06:05
DTN Midday Livestock Comments 01/06 11:44
DTN Closing Livestock Comment 01/06 15:34
CME Feeder Cattle Index 12/31
Weekly Beef Export Sales 01/05 07:55
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/06 15:05
Family Business Matters 12/30 15:35

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NYSE Composite 22570 01/06/2026   10:10 AM CST 138

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 443'6 446'0 443'6 445'6 1'6 444'0 07:45A Chart for @C6H Options for @C6H
May 26 451'0 453'2 451'0 453'0 1'6 451'2 07:45A Chart for @C6K Options for @C6K
Jul 26 456'6 459'0 456'6 459'0 2'0 457'0 07:45A Chart for @C6N Options for @C6N
Sep 26 450'4 452'0 450'2 452'0 1'4 450'4 07:45A Chart for @C6U Options for @C6U
Dec 26 461'6 463'2 461'6 463'0 1'2 461'6 07:47A Chart for @C6Z Options for @C6Z
Mar 27 474'2 476'2 474'2 476'2 1'2 475'0 07:45A Chart for @C7H Options for @C7H
May 27 481'0 483'0 481'0 482'4 0'4 482'0 07:45A Chart for @C7K Options for @C7K
Jul 27 486'0 486'4 485'4 486'4 0'6 485'6 07:45A Chart for @C7N Options for @C7N
Sep 27 467'6 467'6 467'6 467'6 1'0 466'6 07:45A Chart for @C7U Options for @C7U
Dec 27 471'0 472'0 471'0 472'0 0'6 471'2 07:45A Chart for @C7Z Options for @C7Z
Mar 28 485'0 0'0 483'6 07:45A Chart for @C8H Options for @C8H
May 28 487'4 0'0 487'4 01/06 Chart for @C8K Options for @C8K
Jul 28 489'2 0'0 489'6 07:44A Chart for @C8N Options for @C8N
Sep 28 470'0 0'0 470'0 01/06 Chart for @C8U Options for @C8U
Dec 28 471'0 0'0 473'2 07:45A Chart for @C8Z Options for @C8Z
Jul 29 491'4 0'0 491'4 01/06 Chart for @C9N Options for @C9N
Dec 29 470'0 0'0 470'0 01/06 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1044'6 1052'4 1044'6 1052'4 10'4 1042'0 07:45A Chart for @S6F Options for @S6F
Mar 26 1056'6 1069'0 1056'4 1067'6 11'4 1056'2 07:45A Chart for @S6H Options for @S6H
May 26 1068'0 1079'6 1067'4 1078'2 10'2 1068'0 07:45A Chart for @S6K Options for @S6K
Jul 26 1080'2 1090'4 1079'6 1089'4 9'2 1080'2 07:45A Chart for @S6N Options for @S6N
Aug 26 1078'0 1087'0 1078'0 1086'2 8'4 1077'6 07:45A Chart for @S6Q Options for @S6Q
Sep 26 1064'0 1072'0 1063'4 1071'2 7'6 1063'4 07:45A Chart for @S6U Options for @S6U
Nov 26 1067'4 1075'6 1067'2 1075'0 7'2 1067'6 07:45A Chart for @S6X Options for @S6X
Jan 27 1079'2 1086'2 1079'2 1085'0 6'6 1078'2 07:45A Chart for @S7F Options for @S7F
Mar 27 1078'2 1086'2 1078'2 1085'0 6'0 1079'0 07:45A Chart for @S7H Options for @S7H
May 27 1089'6 1090'2 1089'4 1089'4 6'2 1083'2 07:45A Chart for @S7K Options for @S7K
Jul 27 1093'0 0'0 1088'6 07:45A Chart for @S7N Options for @S7N
Aug 27 1088'6 0'0 1081'4 07:38A Chart for @S7Q Options for @S7Q
Sep 27 1057'0 0'0 1065'6 07:45A Chart for @S7U Options for @S7U
Nov 27 1066'4 1070'0 1066'4 1070'0 5'4 1064'4 07:45A Chart for @S7X Options for @S7X
Jan 28 1073'4 0'0 1073'4 07:44A Chart for @S8F Options for @S8F
Mar 28 1071'4 0'0 1071'4 07:44A Chart for @S8H Options for @S8H
May 28 1074'4 0'0 1074'4 07:44A Chart for @S8K Options for @S8K
Jul 28 1083'0 0'0 1083'0 07:32A Chart for @S8N Options for @S8N
Aug 28 1075'6 0'0 1075'6 01/06 Chart for @S8Q Options for @S8Q
Sep 28 1055'6 0'0 1055'6 01/06 Chart for @S8U Options for @S8U
Nov 28 1056'0 0'0 1053'4 07:45A Chart for @S8X Options for @S8X
Jul 29 1072'6 0'0 1072'6 01/06 Chart for @S9N Options for @S9N
Nov 29 1058'4 0'0 1058'4 01/06 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'4 516'4 509'2 516'0 5'4 510'4 07:45A Chart for @W6H Options for @W6H
May 26 520'2 526'4 520'0 526'0 4'6 521'2 07:55A Chart for @W6K Options for @W6K
Jul 26 533'0 537'2 531'2 536'6 4'0 532'6 07:51A Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 522'4 529'0 520'2 528'0 6'4 521'4 07:45A Chart for @KW6H Options for @KW6H
May 26 532'4 540'4 532'2 539'2 6'0 533'2 07:45A Chart for @KW6K Options for @KW6K
Jul 26 545'2 552'6 544'6 551'6 5'6 546'0 07:45A Chart for @KW6N Options for @KW6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 307'6 309'6 306'6 309'6 1'6 308'0 07:22A Chart for @O6H Options for @O6H
May 26 315'0 315'0 315'0 315'0 -1'0 316'0 07:45A Chart for @O6K Options for @O6K
Jul 26 299'6 0'0 321'2 07:45A Chart for @O6N Options for @O6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.475 237.450 235.900 236.675 0.750 236.625s 01/06 Chart for @LE6G Options for @LE6G
Apr 26 237.250 238.200 236.600 237.350 0.575 237.375s 01/06 Chart for @LE6J Options for @LE6J
Jun 26 232.000 232.750 231.250 232.050 0.650 232.075s 01/06 Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 27oF Feels Like: 27oF
Humid: 92% Dew Pt: 25oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:35 Sunset: 5:05
As reported at CHILLICOTHE, MO at 7:00 AM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 62°F
Low: 28°F
Precip: 0%
High: 57°F
Low: 44°F
Precip: 80%
High: 45°F
Low: 35°F
Precip: 80%
High: 38°F
Low: 26°F
Precip: 80%
High: 34°F
Low: 18°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1877 the Desert Land Act encouraged development of irrigation in arid lands. It offered land at 25 cents per acre if irrigated and cultivated for 3 years


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN