Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 07/15 05:55
	DTN Midday Grain Comments 07/15 11:00
	DTN Closing Grain Comments 07/15 14:00
	DTN Cattle Close/Trends 07/15 15:35
	DTN Early Word Livestock Comments 07/15 06:15
	DTN Midday Livestock Comments 07/15 11:41
	DTN Closing Livestock Comment 07/15 16:03
	DTN Chart Technical Points 07/15 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	USDA Plans NASS Modernization
	DTN Retail Fertilizer Trends
	GOP Reverts to Trump's Request
	Bayer Asks Judge to Drop Antitrust Case
	USDA Weekly Crop Progress Report
	USDA Relocations Challenged
	View From the Cab
	Top 5 Things to Watch
	Safety Net Programs Expand for Drought

	DTN Livestock News
	DTN Cattle Close/Trends 07/15 15:35
	DTN Early Word Livestock Comments 07/15 06:15
	DTN Midday Livestock Comments 07/15 11:41
	DTN Closing Livestock Comment 07/15 16:03
	CME Feeder Cattle Index 07/13
	Weekly Beef Export Sales 07/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/15 15:05
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 23872 26
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 446'6 448'4 446'2 446'6 -0'6 447'4 10:20P Dec 26 468'4 470'4 468'0 468'6 -0'6 469'4 10:20P Mar 27 482'6 485'0 482'6 483'6 -0'4 484'2 10:20P May 27 491'4 493'4 491'4 492'2 -0'2 492'4 10:20P Jul 27 496'4 498'0 496'2 497'2 -0'2 497'4 10:20P Sep 27 484'0 485'2 484'0 485'2 0'6 484'4 10:19P Dec 27 489'2 491'0 489'2 490'2 -0'2 490'4 10:20P Mar 28 501'0 501'0 501'0 501'0 0'0 501'0 10:19P May 28 507'2 0'0 507'2 10:18P Jul 28 509'6 0'0 510'4 10:19P Sep 28 481'6 0'0 488'6 10:19P Dec 28 493'6 493'6 493'6 493'6 0'4 493'2 10:19P Jul 29 504'4 0'0 511'6 10:19P Dec 29 494'0 0'0 499'2 10:19P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1202'0 1205'4 1197'6 1199'2 -3'0 1202'2 10:20P Sep 26 1191'4 1195'2 1187'4 1189'2 -3'0 1192'2 10:20P Nov 26 1200'4 1205'2 1196'6 1199'0 -2'6 1201'6 10:20P Jan 27 1213'6 1219'0 1211'0 1213'0 -2'6 1215'6 10:20P Mar 27 1218'0 1222'2 1215'0 1216'4 -3'0 1219'4 10:20P May 27 1223'2 1227'2 1220'6 1222'2 -2'6 1225'0 10:20P Jul 27 1229'0 1233'0 1227'0 1227'2 -3'4 1230'6 10:20P Aug 27 1218'0 1218'2 1214'6 1214'6 -1'4 1216'2 10:20P Sep 27 1171'2 0'0 1182'0 10:20P Nov 27 1171'4 1176'4 1171'4 1172'0 -3'2 1175'2 10:20P Jan 28 1184'2 0'0 1185'4 10:20P Mar 28 1184'4 0'0 1185'2 10:20P May 28 1179'2 0'0 1188'2 10:20P Jul 28 1179'2 0'0 1193'0 10:20P Aug 28 1183'6 0'0 1183'6 01:20P Sep 28 1162'0 0'0 1162'0 10:17P Nov 28 1161'2 0'0 1158'6 10:20P Jul 29 1178'0 0'0 1178'0 10:17P Nov 29 1115'0 0'0 1138'6 10:14P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 677'0 679'6 673'0 675'4 -2'0 677'4 10:20P Dec 26 691'6 694'2 688'0 690'4 -1'4 692'0 10:20P Mar 27 702'4 705'6 699'6 702'4 -1'0 703'4 10:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 719'6 723'2 715'2 717'0 -3'0 720'0 10:20P Dec 26 732'0 736'2 729'0 731'4 -1'6 733'2 10:20P Mar 27 742'2 745'6 739'4 740'0 -3'2 743'2 10:20P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 359'0 359'0 355'0 358'0 3'2 354'6 10:16P Dec 26 361'2 364'4 361'0 361'0 -0'2 361'2 10:16P Mar 27 375'2 0'0 369'6 10:16P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.425 232.100 229.250 230.325 - 1.300 230.125s 03:17P Oct 26 227.325 228.025 225.050 226.250 - 1.650 226.000s 01:05P Dec 26 227.200 227.650 224.650 225.825 - 1.750 225.550s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 75oF Feels Like: 76oF Humid: 84% Dew Pt: 70oF Barom: 30.01 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:59 Sunset: 8:40 As reported at CHILLICOTHE, MO at 10:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 90°F Low: 70°F Precip: 40% High: 91°F Low: 71°F Precip: 39% High: 94°F Low: 73°F Precip: 40% High: 94°F Low: 72°F Precip: 29% High: 97°F Low: 73°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1890 the Meat Inspection Act authorized inspection of salted pork, bacon, and live animals intended for export, and the quarantine of imported animals
	Fact courtesy of the USDA