Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Jumps $5 Per Ton
	DTN Early Word Grains 03/13 05:54
	DTN Midday Grain Comments 03/13 10:47
	DTN Closing Grain Comments 03/13 14:15
	DTN Cattle Close/Trends 03/13 15:30
	DTN Early Word Livestock Comments 03/13 06:10
	DTN Midday Livestock Comments 03/13 11:50
	DTN Closing Livestock Comment 03/13 15:35
	DTN Chart Technical Points 03/13 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF
	Rail Merger Would Hurt Ag Shippers
	View From the Range
	Wheat Acre Squeeze for 2026
	Into the Weeds on Pesticide Regulations
	Searching for Profitable Ag Markets
	DTN Retail Fertilizer Trends
	Pioneer Turns 100

	DTN Livestock News
	DTN Cattle Close/Trends 03/13 15:30
	DTN Early Word Livestock Comments 03/13 06:10
	DTN Midday Livestock Comments 03/13 11:50
	DTN Closing Livestock Comment 03/13 15:35
	CME Feeder Cattle Index 03/13
	Weekly Beef Export Sales 03/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/13 15:05
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22050 - 68
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'6 466'0 462'0 463'4 -3'6 467'2 07:27P Jul 26 475'4 477'0 473'2 474'4 -3'6 478'2 07:27P Sep 26 476'2 478'0 474'4 476'0 -3'2 479'2 07:27P Dec 26 488'4 489'6 486'4 488'2 -3'2 491'4 07:27P Mar 27 497'6 498'4 495'4 497'0 -3'0 500'0 07:27P May 27 501'4 503'4 500'6 502'4 -2'4 505'0 07:27P Jul 27 504'2 506'0 504'0 504'6 -2'4 507'2 07:27P Sep 27 483'6 -0'6 484'4 07:27P Dec 27 486'2 486'6 484'0 486'2 -2'0 488'2 07:26P Mar 28 497'0 -0'6 497'6 07:27P May 28 499'0 0'0 502'2 07:27P Jul 28 506'2 0'0 504'4 07:26P Sep 28 475'0 0'0 471'0 07:13P Dec 28 475'0 0'0 475'2 07:16P Jul 29 491'6 0'0 491'6 07:13P Dec 29 467'0 0'0 468'0 07:13P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1214'0 1214'0 1199'2 1203'2 -22'0 1225'2 07:26P Jul 26 1225'0 1225'6 1212'2 1216'2 -21'2 1237'4 07:26P Aug 26 1208'6 1208'6 1198'2 1202'2 -16'0 1218'2 07:26P Sep 26 1160'2 1162'4 1156'2 1161'4 -8'2 1169'6 07:26P Nov 26 1155'2 1156'4 1149'0 1154'6 -6'6 1161'4 07:26P Jan 27 1165'0 1165'0 1159'0 1164'2 -6'0 1170'2 07:27P Mar 27 1156'0 1160'2 1154'4 1160'2 -4'2 1164'4 07:26P May 27 1157'4 1162'2 1154'2 1162'2 -3'6 1166'0 07:26P Jul 27 1168'6 1168'6 1161'0 1167'2 -3'0 1170'2 07:26P Aug 27 1162'0 0'0 1157'4 07:26P Sep 27 1113'2 0'0 1124'4 07:24P Nov 27 1110'0 1111'6 1109'0 1111'6 -2'4 1114'2 07:26P Jan 28 1124'0 0'0 1124'4 07:24P Mar 28 1114'0 0'0 1126'2 07:24P May 28 1131'2 0'0 1131'2 03/13 Jul 28 1115'0 0'0 1137'4 07:24P Aug 28 1130'2 0'0 1130'2 03/13 Sep 28 1110'4 0'0 1110'4 07:00P Nov 28 1100'0 0'0 1097'0 07:08P Jul 29 1116'2 0'0 1116'2 07:08P Nov 29 1100'0 0'0 1097'2 07:08P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'2 609'4 602'6 608'0 -5'6 613'6 07:26P Jul 26 620'4 620'4 614'0 618'4 -6'0 624'4 07:26P Sep 26 633'0 633'0 627'2 631'2 -6'0 637'2 07:26P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 625'6 626'6 620'0 625'4 -4'4 630'0 07:26P Jul 26 640'4 640'4 634'4 640'2 -3'4 643'6 07:26P Sep 26 653'6 654'6 648'2 654'0 -4'4 658'4 07:26P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 375'4 375'4 370'6 370'6 -5'4 376'2 07:27P Jul 26 373'4 373'4 368'4 368'4 -5'0 373'4 07:26P Sep 26 379'4 0'0 381'4 07:26P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 232.000 232.550 230.050 230.850 - 0.350 230.900s 08:34A Jun 26 230.475 231.150 228.050 228.850 - 0.425 228.950s 08:34A Aug 26 228.100 228.950 225.975 226.800 - 0.450 226.825s 08:34A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 32oF Feels Like: 22oF Humid: 79% Dew Pt: 26oF Barom: 29.73 Wind Dir: NW Cond: N/A Wind Spd: 13 mph Sunrise: 7:23 Sunset: 7:22 As reported at CHILLICOTHE, MO at 7:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 28°F Low: 11°F Precip: 78% High: 36°F Low: 11°F Precip: 0% High: 65°F Low: 29°F Precip: 0% High: 74°F Low: 45°F Precip: 0% High: 80°F Low: 44°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1874 Glidden barbed wire was patented
	Fact courtesy of the USDA