 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23778 |
 |
- 24 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
402'0 |
405'4 |
401'0 |
403'2 |
1'2 |
402'0 |
09:46A |
|
 |
 |
Sep 26 |
410'0 |
412'4 |
407'6 |
410'4 |
0'2 |
410'2 |
09:46A |
|
 |
 |
Dec 26 |
430'0 |
432'4 |
427'4 |
429'6 |
-0'2 |
430'0 |
09:46A |
|
 |
 |
Mar 27 |
445'2 |
447'4 |
443'0 |
445'0 |
-0'2 |
445'2 |
09:46A |
|
 |
 |
May 27 |
455'0 |
457'0 |
452'2 |
454'0 |
-0'6 |
454'6 |
09:46A |
|
 |
 |
Jul 27 |
461'2 |
463'2 |
459'0 |
460'6 |
-0'4 |
461'2 |
09:46A |
|
 |
 |
Sep 27 |
457'0 |
458'4 |
455'2 |
456'2 |
-0'4 |
456'6 |
09:46A |
|
 |
 |
Dec 27 |
465'0 |
466'6 |
462'6 |
465'2 |
0'2 |
465'0 |
09:46A |
|
 |
 |
Mar 28 |
477'4 |
477'6 |
475'6 |
477'0 |
-0'4 |
477'4 |
09:46A |
|
 |
 |
May 28 |
484'2 |
484'2 |
483'6 |
483'6 |
-0'4 |
484'2 |
09:46A |
|
 |
 |
Jul 28 |
489'4 |
489'4 |
486'4 |
488'2 |
0'0 |
488'2 |
09:46A |
|
 |
 |
Sep 28 |
|
|
|
471'6 |
0'0 |
466'0 |
09:45A |
|
 |
 |
Dec 28 |
|
|
|
469'2 |
0'0 |
470'6 |
09:45A |
|
 |
 |
Jul 29 |
|
|
|
502'0 |
0'0 |
490'4 |
09:45A |
|
 |
 |
Dec 29 |
|
|
|
480'0 |
0'0 |
475'4 |
09:26A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1109'0 |
1113'4 |
1103'2 |
1103'2 |
-5'4 |
1108'6 |
09:46A |
|
 |
 |
Aug 26 |
1119'2 |
1123'0 |
1111'2 |
1112'0 |
-7'2 |
1119'2 |
09:46A |
|
 |
 |
Sep 26 |
1123'6 |
1128'0 |
1115'0 |
1115'4 |
-8'4 |
1124'0 |
09:46A |
|
 |
 |
Nov 26 |
1139'6 |
1143'2 |
1129'2 |
1130'0 |
-9'0 |
1139'0 |
09:45A |
|
 |
 |
Jan 27 |
1153'2 |
1157'2 |
1144'0 |
1144'6 |
-8'6 |
1153'4 |
09:46A |
|
 |
 |
Mar 27 |
1161'6 |
1164'0 |
1151'2 |
1152'4 |
-7'6 |
1160'2 |
09:46A |
|
 |
 |
May 27 |
1168'0 |
1170'2 |
1158'6 |
1159'4 |
-7'2 |
1166'6 |
09:46A |
|
 |
 |
Jul 27 |
1172'0 |
1176'0 |
1165'2 |
1165'4 |
-7'0 |
1172'4 |
09:46A |
|
 |
 |
Aug 27 |
1160'2 |
1161'0 |
1153'6 |
1153'6 |
-6'0 |
1159'6 |
09:46A |
|
 |
 |
Sep 27 |
1131'2 |
1131'2 |
1131'2 |
1131'2 |
1'4 |
1129'6 |
09:46A |
|
 |
 |
Nov 27 |
1124'6 |
1126'4 |
1120'4 |
1121'0 |
-3'2 |
1124'2 |
09:46A |
|
 |
 |
Jan 28 |
|
|
|
1146'6 |
0'0 |
1135'0 |
09:46A |
|
 |
 |
Mar 28 |
|
|
|
1140'2 |
0'0 |
1136'0 |
09:46A |
|
 |
 |
May 28 |
|
|
|
1137'4 |
0'0 |
1139'6 |
09:41A |
|
 |
 |
Jul 28 |
|
|
|
1149'4 |
0'0 |
1145'2 |
09:46A |
|
 |
 |
Aug 28 |
|
|
|
1136'0 |
0'0 |
1136'0 |
06/29 |
|
 |
 |
Sep 28 |
|
|
|
1114'4 |
0'0 |
1114'4 |
08:30A |
|
 |
 |
Nov 28 |
|
|
|
1123'0 |
0'0 |
1111'2 |
09:46A |
|
 |
 |
Jul 29 |
|
|
|
1130'4 |
0'0 |
1130'4 |
08:30A |
|
 |
 |
Nov 29 |
|
|
|
1103'0 |
0'0 |
1096'0 |
06/29 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
569'0 |
576'2 |
568'0 |
571'6 |
2'2 |
569'4 |
09:46A |
|
 |
 |
Sep 26 |
579'4 |
585'2 |
576'2 |
580'4 |
0'6 |
579'6 |
09:46A |
|
 |
 |
Dec 26 |
596'6 |
602'0 |
593'2 |
596'4 |
-0'4 |
597'0 |
09:46A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
597'6 |
605'4 |
597'6 |
605'4 |
5'4 |
600'0 |
09:46A |
|
 |
 |
Sep 26 |
613'6 |
621'4 |
610'6 |
618'6 |
4'0 |
614'6 |
09:46A |
|
 |
 |
Dec 26 |
629'0 |
637'0 |
626'0 |
633'2 |
3'6 |
629'4 |
09:46A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
264'0 |
269'2 |
261'0 |
269'2 |
9'4 |
259'6 |
09:45A |
|
 |
 |
Sep 26 |
314'0 |
330'4 |
313'0 |
327'6 |
15'0 |
312'6 |
09:46A |
|
 |
 |
Dec 26 |
325'6 |
341'4 |
323'6 |
337'0 |
12'6 |
324'2 |
09:46A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
257.325 |
258.250 |
256.050 |
258.150 |
0.750 |
257.400 |
09:44A |
|
 |
 |
Aug 26 |
244.475 |
244.475 |
242.275 |
243.575 |
|
243.575 |
09:46A |
|
 |
 |
Oct 26 |
237.850 |
237.950 |
235.825 |
237.375 |
|
237.375 |
09:46A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Trenton, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
81oF |
Feels Like: |
86oF |
| Humid: |
77% |
Dew Pt: |
73oF |
| Barom: |
29.89 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
13 mph |
| Sunrise: |
5:49 |
Sunset: |
8:46 |
| As reported at CHILLICOTHE, MO at 9:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Trenton, MO |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 93°F Low: 76°F Precip: 0% |
High: 93°F Low: 75°F Precip: 0% |
High: 93°F Low: 75°F Precip: 28% |
High: 92°F Low: 75°F Precip: 40% |
High: 92°F Low: 74°F Precip: 40% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1830 Massachusetts became the first state to perform a soil survey
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|