 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
24261 |
 |
51 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
451'6 |
453'6 |
450'0 |
450'2 |
-1'4 |
451'6 |
07:45A |
|
|
|
Mar 27 |
465'0 |
466'4 |
463'2 |
463'4 |
-1'4 |
465'0 |
07:45A |
|
|
|
May 27 |
472'6 |
474'0 |
471'2 |
471'4 |
-1'2 |
472'6 |
07:45A |
|
|
|
Jul 27 |
479'0 |
480'2 |
477'4 |
477'6 |
-1'2 |
479'0 |
07:47A |
|
|
|
Sep 27 |
476'0 |
477'2 |
474'6 |
475'2 |
-0'2 |
475'4 |
07:48A |
|
|
|
Dec 27 |
490'4 |
491'4 |
489'2 |
489'4 |
-0'4 |
490'0 |
07:47A |
|
|
|
Mar 28 |
504'4 |
504'4 |
503'0 |
503'0 |
-0'6 |
503'6 |
07:45A |
|
|
|
May 28 |
511'4 |
511'4 |
511'4 |
511'4 |
0'0 |
511'4 |
07:45A |
|
|
|
Jul 28 |
515'0 |
515'4 |
514'2 |
514'2 |
-0'4 |
514'6 |
07:45A |
|
|
|
Sep 28 |
492'0 |
492'0 |
492'0 |
492'0 |
-0'2 |
492'2 |
07:45A |
|
|
|
Dec 28 |
494'2 |
494'2 |
494'0 |
494'2 |
0'0 |
494'2 |
07:45A |
|
|
|
Jul 29 |
|
|
|
529'0 |
0'0 |
513'2 |
07:44A |
|
|
|
Dec 29 |
|
|
|
495'4 |
0'0 |
495'6 |
07:44A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1223'2 |
1224'6 |
1215'4 |
1216'6 |
-7'6 |
1224'4 |
07:45A |
|
|
|
Jan 27 |
1236'4 |
1238'4 |
1229'6 |
1230'6 |
-7'2 |
1238'0 |
07:45A |
|
|
|
Mar 27 |
1244'6 |
1246'4 |
1238'6 |
1240'0 |
-6'0 |
1246'0 |
07:45A |
|
|
|
May 27 |
1252'6 |
1255'2 |
1248'0 |
1248'6 |
-5'6 |
1254'4 |
07:46A |
|
|
|
Jul 27 |
1259'4 |
1261'0 |
1254'6 |
1255'4 |
-5'2 |
1260'6 |
07:45A |
|
|
|
Aug 27 |
1244'4 |
1244'6 |
1240'4 |
1241'2 |
-4'2 |
1245'4 |
07:45A |
|
|
|
Sep 27 |
1214'2 |
1214'2 |
1210'2 |
1211'0 |
-3'2 |
1214'2 |
07:45A |
|
|
|
Nov 27 |
1205'0 |
1207'0 |
1203'6 |
1204'4 |
-2'2 |
1206'6 |
07:48A |
|
|
|
Jan 28 |
1218'0 |
1218'0 |
1215'4 |
1217'6 |
-0'4 |
1218'2 |
07:45A |
|
|
|
Mar 28 |
1217'0 |
1217'0 |
1216'4 |
1216'4 |
-0'4 |
1217'0 |
07:45A |
|
|
|
May 28 |
1218'4 |
1218'4 |
1218'4 |
1218'4 |
-1'2 |
1219'6 |
07:45A |
|
|
|
Jul 28 |
|
|
|
1236'0 |
0'0 |
1224'2 |
07:45A |
|
|
|
Aug 28 |
|
|
|
1234'0 |
0'0 |
1211'6 |
07:44A |
|
|
|
Sep 28 |
|
|
|
1202'4 |
0'0 |
1183'0 |
07:43A |
|
|
|
Nov 28 |
|
|
|
1175'4 |
0'0 |
1176'2 |
07:45A |
|
|
|
Jul 29 |
|
|
|
1211'0 |
0'0 |
1194'6 |
07:43A |
|
|
|
Nov 29 |
|
|
|
1174'0 |
0'0 |
1152'6 |
07:45A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
599'4 |
602'0 |
597'4 |
598'2 |
-0'6 |
599'0 |
07:50A |
|
|
|
Mar 27 |
613'2 |
616'0 |
612'0 |
612'0 |
-1'2 |
613'2 |
07:45A |
|
|
|
May 27 |
621'2 |
623'0 |
619'0 |
619'2 |
-1'2 |
620'4 |
07:48A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
643'0 |
645'0 |
639'4 |
641'0 |
-2'0 |
643'0 |
07:45A |
|
|
|
Mar 27 |
652'6 |
655'4 |
650'2 |
651'2 |
-2'0 |
653'2 |
07:51A |
|
|
|
May 27 |
658'0 |
660'6 |
656'0 |
656'4 |
-2'0 |
658'4 |
07:45A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
348'0 |
349'2 |
346'0 |
346'6 |
-0'6 |
347'4 |
07:45A |
|
|
|
Mar 27 |
364'4 |
364'6 |
363'0 |
363'6 |
-0'2 |
364'0 |
07:45A |
|
|
|
May 27 |
371'2 |
371'2 |
371'2 |
371'2 |
1'4 |
369'6 |
07:45A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
230.000 |
230.250 |
226.650 |
226.800 |
- 2.625 |
227.375s |
10/28 |
|
|
|
Dec 26 |
230.725 |
231.250 |
226.275 |
227.025 |
- 3.525 |
227.325s |
10/28 |
|
|
|
Feb 27 |
233.400 |
233.925 |
229.300 |
230.125 |
- 3.075 |
230.500s |
10/28 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Trenton, MO |
|
|
| Chg Zip Code: |
| Temp: |
58oF |
Feels Like: |
58oF |
| Humid: |
84% |
Dew Pt: |
53oF |
| Barom: |
30.09 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
7:39 |
Sunset: |
6:15 |
| As reported at CHILLICOTHE, MO at 7:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Trenton, MO |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 72°F
Low: 58°F
Precip: 38% | High: 77°F
Low: 56°F
Precip: 80% | High: 69°F
Low: 56°F
Precip: 67% | High: 72°F
Low: 53°F
Precip: 49% | High: 73°F
Low: 56°F
Precip: 80% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1888 refrigerated boxcars made the first long-haul shipments of produce and meat
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
