Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Up $2 Per Ton
	DTN Early Word Grains 03/27 05:48
	DTN Midday Grain Comments 03/27 10:44
	DTN Closing Grain Comments 03/27 13:50
	DTN Cattle Close/Trends 03/27 17:45
	DTN Early Word Livestock Comments 03/27 06:10
	DTN Midday Livestock Comments 03/27 11:45
	DTN Closing Livestock Comment 03/27 15:18
	DTN Chart Technical Points 03/27 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	USDA Reports Preview
	View From the Range
	USDA March 1 Hogs and Pigs Report
	Cash Market Moves
	Florida Lab Meat Ban Survives Appeal
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices

	DTN Livestock News
	DTN Cattle Close/Trends 03/27 17:45
	DTN Early Word Livestock Comments 03/27 06:10
	DTN Midday Livestock Comments 03/27 11:45
	DTN Closing Livestock Comment 03/27 15:18
	CME Feeder Cattle Index 03/27
	USDA Hogs & Pigs Report 03/26 14:32
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/27 15:00
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 21632 - 211
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'0 470'4 460'6 461'6 -5'0 462'0s 03:57P Jul 26 477'0 481'2 472'2 473'2 -4'4 473'4s 03:34P Sep 26 480'0 483'4 475'0 476'0 -4'0 476'4s 01:30P Dec 26 493'4 497'0 488'6 490'0 -4'2 490'2s 03:54P Mar 27 503'4 506'6 499'2 500'4 -3'6 500'6s 03:29P May 27 509'6 513'0 505'6 506'6 -3'4 507'2s 03:29P Jul 27 512'4 515'6 509'0 509'6 -3'2 510'2s 01:30P Sep 27 490'0 490'2 488'0 488'2 -1'0 488'2s 01:30P Dec 27 492'2 495'0 492'0 492'2 -0'6 492'4s 02:43P Mar 28 504'0 504'0 501'6 501'6 -0'2 502'0s 01:20P May 28 506'6 506'6 506'6 506'6 0'2 506'2s 01:20P Jul 28 505'0 1'0 507'6s 01:20P Sep 28 480'0 0'0 481'0s 01:20P Dec 28 483'4 0'2 484'4s 01:20P Jul 29 499'0 -1'6 499'0s 01:20P Dec 29 467'0 -1'6 481'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1172'0 1178'6 1155'6 1159'4 -14'4 1159'2s 03:29P Jul 26 1186'0 1194'2 1171'4 1175'4 -14'2 1175'2s 03:56P Aug 26 1180'0 1188'4 1166'6 1170'6 -12'4 1170'4s 03:38P Sep 26 1153'0 1160'2 1141'6 1144'6 -9'6 1144'4s 03:37P Nov 26 1151'0 1158'2 1141'0 1144'2 -8'6 1144'0s 03:16P Jan 27 1162'0 1169'0 1152'4 1155'4 -8'4 1155'0s 03:06P Mar 27 1159'2 1165'0 1150'2 1152'2 -7'2 1152'2s 02:50P May 27 1161'4 1166'4 1153'0 1154'6 -6'4 1154'6s 02:42P Jul 27 1166'4 1171'4 1158'0 1160'0 -5'6 1160'2s 01:20P Aug 27 1154'6 -5'2 1148'4s 01:20P Sep 27 1106'2 -2'6 1117'2s 01:20P Nov 27 1111'4 1116'2 1107'6 1108'4 -1'4 1109'0s 01:30P Jan 28 1106'0 -1'4 1119'4s 01:20P Mar 28 1107'6 -1'6 1119'6s 01:20P May 28 1123'4 -1'6 1123'4s 01:20P Jul 28 1131'2 -1'4 1128'4s 01:20P Aug 28 1121'2 -1'4 1121'2s 01:20P Sep 28 1101'4 -1'4 1101'4s 01:20P Nov 28 1100'0 -1'4 1096'0s 01:30P Jul 29 1115'2 -1'4 1115'2s 01:20P Nov 29 1100'0 -1'4 1096'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 605'0 613'2 599'2 605'6 0'0 605'0s 01:20P Jul 26 616'0 624'0 610'4 616'4 0'2 616'0s 01:30P Sep 26 628'6 636'2 623'4 629'4 0'2 629'0s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 626'6 640'2 626'0 633'6 6'0 632'6s 02:30P Jul 26 641'6 654'4 640'4 648'4 6'2 647'4s 03:07P Sep 26 655'0 668'0 654'2 662'2 6'0 661'0s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 342'2 343'6 338'2 341'6 2'2 341'4s 02:30P Jul 26 343'2 344'4 340'0 343'4 2'4 343'4s 01:30P Sep 26 350'6 350'6 350'6 350'6 1'6 350'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.525 238.775 235.025 238.750 3.400 238.500s 01:05P Jun 26 235.025 239.300 234.600 238.825 3.975 238.775s 01:05P Aug 26 232.925 236.775 232.300 236.150 3.650 236.050s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 47oF Feels Like: 47oF Humid: 30% Dew Pt: 17oF Barom: 30.64 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 7:03 Sunset: 7:34 As reported at CHILLICOTHE, MO at 8:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Saturday Sunday Monday Tuesday Wednesday High: 59°F Low: 27°F Precip: 0% High: 73°F Low: 44°F Precip: 0% High: 85°F Low: 56°F Precip: 0% High: 73°F Low: 49°F Precip: 80% High: 54°F Low: 39°F Precip: 67%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1928 bouquets carried on Graf Zeppelin's first transatlantic flight showed the role air travel could play in transporting insect pests and plant diseases
	Fact courtesy of the USDA