Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 01/13 05:46
	DTN Midday Grain Comments 01/13 11:06
	DTN Closing Grain Comments 01/13 15:53
	DTN Cattle Close/Trends 01/13 15:20
	DTN Early Word Livestock Comments 01/13 06:17
	DTN Midday Livestock Comments 01/13 11:48
	DTN Closing Livestock Comment 01/13 15:39
	DTN Chart Technical Points 01/13 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	USDA Reports Summary
	Farm Policy Outlook for 2026
	AFBF President Says More Aid Needed
	Top 5 Things to Watch
	Deere Shows Value of Technology at CES
	Ad-Hoc Aid Masks Deeper Market Issues
	America's Best Young Farmers/Ranchers-2

	DTN Livestock News
	DTN Cattle Close/Trends 01/13 15:20
	DTN Early Word Livestock Comments 01/13 06:17
	DTN Midday Livestock Comments 01/13 11:48
	DTN Closing Livestock Comment 01/13 15:39
	CME Feeder Cattle Index 12/31
	Weekly Beef Export Sales 01/08 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/13 15:10
	Family Business Matters 12/30 15:35

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22655 - 40
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'0 421'0 420'0 420'6 1'0 419'6 07:28P May 26 428'0 428'6 427'6 428'2 0'4 427'6 07:28P Jul 26 434'6 435'2 434'2 435'0 0'4 434'4 07:28P Sep 26 433'2 433'6 432'6 433'2 0'0 433'2 07:28P Dec 26 445'4 446'0 445'2 445'6 0'0 445'6 07:28P Mar 27 459'2 459'4 459'2 459'2 0'0 459'2 07:28P May 27 466'4 466'4 466'0 466'0 -0'2 466'2 07:25P Jul 27 470'0 -0'2 470'2 07:28P Sep 27 455'2 -0'6 456'0 07:24P Dec 27 460'6 0'0 460'6 07:24P Mar 28 484'0 0'0 473'0 07:23P May 28 478'0 0'0 478'0 07:22P Jul 28 489'2 0'0 480'2 07:18P Sep 28 460'4 0'0 460'4 07:00P Dec 28 468'0 -0'2 468'2 07:18P Jul 29 486'4 0'0 486'4 01:20P Dec 29 465'4 0'0 465'4 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1023'4 0'0 1023'2 07:29P Mar 26 1039'4 1042'0 1039'0 1040'6 2'0 1038'6 07:28P May 26 1052'0 1054'6 1052'0 1053'6 1'6 1052'0 07:28P Jul 26 1066'4 1068'4 1066'0 1067'2 1'2 1066'0 07:29P Aug 26 1064'4 1066'4 1064'4 1066'0 1'4 1064'4 07:28P Sep 26 1053'4 1053'4 1052'6 1053'2 1'2 1052'0 07:28P Nov 26 1058'2 1059'6 1058'2 1058'6 0'4 1058'2 07:28P Jan 27 1069'6 -0'2 1070'0 07:28P Mar 27 1073'2 0'0 1073'2 07:28P May 27 1079'6 0'0 1079'6 07:28P Jul 27 1087'0 -0'2 1087'2 07:28P Aug 27 1088'6 0'0 1080'6 07:28P Sep 27 1057'0 0'0 1063'4 07:28P Nov 27 1062'2 0'0 1062'6 07:28P Jan 28 1080'0 0'0 1071'6 07:28P Mar 28 1069'6 0'0 1069'6 07:00P May 28 1072'6 0'0 1072'6 07:28P Jul 28 1081'2 0'0 1081'2 07:28P Aug 28 1074'0 0'0 1074'0 01:20P Sep 28 1054'0 0'0 1054'0 01:20P Nov 28 1060'0 0'0 1052'0 07:28P Jul 29 1071'2 0'0 1071'2 01:20P Nov 29 1057'0 0'0 1057'0 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'0 512'0 510'0 510'2 -0'2 510'4 07:28P May 26 522'4 522'6 521'0 521'2 -0'4 521'6 07:29P Jul 26 534'6 535'4 534'0 534'2 -0'2 534'4 07:29P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 520'2 521'2 517'4 517'4 -2'0 519'4 07:28P May 26 532'4 532'6 529'2 529'4 -1'6 531'2 07:29P Jul 26 546'0 546'2 542'6 543'0 -1'6 544'6 07:28P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 291'2 291'6 291'2 291'6 0'0 291'6 07:21P May 26 301'0 0'0 299'2 07:23P Jul 26 299'6 0'0 301'0 07:21P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.450 237.550 235.150 237.275 2.000 237.250s 04:39P Apr 26 236.500 239.050 236.225 238.950 2.900 238.975s 01:05P Jun 26 230.850 233.500 230.850 233.450 2.800 233.400s 03:22P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 48oF Feels Like: 48oF Humid: 86% Dew Pt: 44oF Barom: 29.86 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 7:33 Sunset: 5:12 As reported at CHILLICOTHE, MO at 7:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 45°F Low: 22°F Precip: 0% High: 39°F Low: 16°F Precip: 0% High: 40°F Low: 21°F Precip: 0% High: 24°F Low: 10°F Precip: 0% High: 32°F Low: 9°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1993 the USDA developed paper from chicken feathers
	Fact courtesy of the USDA