Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 06/30 05:48
	DTN Midday Grain Comments 06/29 11:05
	DTN Closing Grain Comments 06/29 13:59
	DTN Cattle Prices/Trends 06/30 07:35
	DTN Early Word Livestock Comments 06/30 06:08
	DTN Midday Livestock Comments 06/29 11:19
	DTN Closing Livestock Comment 06/29 15:56
	DTN Chart Technical Points 06/29 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USMCA: Bilateral or Trilateral Trade
	President Waives Phosphate Duties
	USDA Weekly Crop Progress Report
	SCOTUS Takes Up Nebraska-Colorado Water Fight
	Heat Stress Action Urged for Cattle
	View From the Cab
	Top 5 Things to Watch
	USDA Reports Preview
	USDA Works on FSA, NRCS Restaffing Plan

	DTN Livestock News
	DTN Cattle Prices/Trends 06/30 07:35
	DTN Early Word Livestock Comments 06/30 06:08
	DTN Midday Livestock Comments 06/29 11:19
	DTN Closing Livestock Comment 06/29 15:56
	CME Feeder Cattle Index 06/29
	USDA Hogs & Pigs Report 06/25 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/30 08:40
	Family Business Matters 06/02 12:13

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23778 - 24
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 402'0 405'4 401'0 403'2 1'2 402'0 09:46A Sep 26 410'0 412'4 407'6 410'4 0'2 410'2 09:46A Dec 26 430'0 432'4 427'4 429'6 -0'2 430'0 09:46A Mar 27 445'2 447'4 443'0 445'0 -0'2 445'2 09:46A May 27 455'0 457'0 452'2 454'0 -0'6 454'6 09:46A Jul 27 461'2 463'2 459'0 460'6 -0'4 461'2 09:46A Sep 27 457'0 458'4 455'2 456'2 -0'4 456'6 09:46A Dec 27 465'0 466'6 462'6 465'2 0'2 465'0 09:46A Mar 28 477'4 477'6 475'6 477'0 -0'4 477'4 09:46A May 28 484'2 484'2 483'6 483'6 -0'4 484'2 09:46A Jul 28 489'4 489'4 486'4 488'2 0'0 488'2 09:46A Sep 28 471'6 0'0 466'0 09:45A Dec 28 469'2 0'0 470'6 09:45A Jul 29 502'0 0'0 490'4 09:45A Dec 29 480'0 0'0 475'4 09:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1109'0 1113'4 1103'2 1103'2 -5'4 1108'6 09:46A Aug 26 1119'2 1123'0 1111'2 1112'0 -7'2 1119'2 09:46A Sep 26 1123'6 1128'0 1115'0 1115'4 -8'4 1124'0 09:46A Nov 26 1139'6 1143'2 1129'2 1130'0 -9'0 1139'0 09:45A Jan 27 1153'2 1157'2 1144'0 1144'6 -8'6 1153'4 09:46A Mar 27 1161'6 1164'0 1151'2 1152'4 -7'6 1160'2 09:46A May 27 1168'0 1170'2 1158'6 1159'4 -7'2 1166'6 09:46A Jul 27 1172'0 1176'0 1165'2 1165'4 -7'0 1172'4 09:46A Aug 27 1160'2 1161'0 1153'6 1153'6 -6'0 1159'6 09:46A Sep 27 1131'2 1131'2 1131'2 1131'2 1'4 1129'6 09:46A Nov 27 1124'6 1126'4 1120'4 1121'0 -3'2 1124'2 09:46A Jan 28 1146'6 0'0 1135'0 09:46A Mar 28 1140'2 0'0 1136'0 09:46A May 28 1137'4 0'0 1139'6 09:41A Jul 28 1149'4 0'0 1145'2 09:46A Aug 28 1136'0 0'0 1136'0 06/29 Sep 28 1114'4 0'0 1114'4 08:30A Nov 28 1123'0 0'0 1111'2 09:46A Jul 29 1130'4 0'0 1130'4 08:30A Nov 29 1103'0 0'0 1096'0 06/29 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 569'0 576'2 568'0 571'6 2'2 569'4 09:46A Sep 26 579'4 585'2 576'2 580'4 0'6 579'6 09:46A Dec 26 596'6 602'0 593'2 596'4 -0'4 597'0 09:46A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 597'6 605'4 597'6 605'4 5'4 600'0 09:46A Sep 26 613'6 621'4 610'6 618'6 4'0 614'6 09:46A Dec 26 629'0 637'0 626'0 633'2 3'6 629'4 09:46A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 264'0 269'2 261'0 269'2 9'4 259'6 09:45A Sep 26 314'0 330'4 313'0 327'6 15'0 312'6 09:46A Dec 26 325'6 341'4 323'6 337'0 12'6 324'2 09:46A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.325 258.250 256.050 258.150 0.750 257.400 09:44A Aug 26 244.475 244.475 242.275 243.575 243.575 09:46A Oct 26 237.850 237.950 235.825 237.375 237.375 09:46A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 86oF Humid: 77% Dew Pt: 73oF Barom: 29.89 Wind Dir: S Cond: N/A Wind Spd: 13 mph Sunrise: 5:49 Sunset: 8:46 As reported at CHILLICOTHE, MO at 9:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 93°F Low: 76°F Precip: 0% High: 93°F Low: 75°F Precip: 0% High: 93°F Low: 75°F Precip: 28% High: 92°F Low: 75°F Precip: 40% High: 92°F Low: 74°F Precip: 40%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1830 Massachusetts became the first state to perform a soil survey
	Fact courtesy of the USDA