Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Steady
	DTN Early Word Grains 01/02 05:48
	DTN Midday Grain Comments 01/02 10:51
	DTN Closing Grain Comments 12/31 14:55
	DTN Cattle Prices/Trends 01/02 11:55
	DTN Early Word Livestock Comments 01/02 06:00
	DTN Midday Livestock Comments 01/02 11:35
	DTN Closing Livestock Comment 12/31 16:21
	DTN Chart Technical Points 01/01 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Jenkins' Favorite Story of 2025
	2025 Top Ag Stories: Best of Rest - 2
	Ag Weather Forum
	Canada Markets
	2025 Top Ag Stories: Best of Rest - 1
	USDA Lays Out FBA Payment Details
	China Caps Beef Imports for 3 Years
	Reichenberger's Favorite Story of 2025
	DTN Retail Fertilizer Trends

	DTN Livestock News
	DTN Cattle Prices/Trends 01/02 11:55
	DTN Early Word Livestock Comments 01/02 06:00
	DTN Midday Livestock Comments 01/02 11:35
	DTN Closing Livestock Comment 12/31 16:21
	CME Feeder Cattle Index 12/31
	Weekly Beef Export Sales 12/31 07:45
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 01/02 11:20
	Family Business Matters 12/30 15:35

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22122 119
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'6 440'6 437'0 437'6 -2'4 440'2 12:53P May 26 448'4 448'6 444'4 445'2 -3'0 448'2 12:52P Jul 26 454'6 455'0 450'6 451'2 -3'2 454'4 12:52P Sep 26 448'2 449'0 445'0 445'4 -3'0 448'4 12:52P Dec 26 460'2 460'6 457'0 457'4 -3'0 460'4 12:52P Mar 27 473'4 473'6 470'4 470'6 -2'6 473'4 12:52P May 27 480'2 480'2 478'6 478'6 -1'4 480'2 12:52P Jul 27 483'0 483'0 481'6 481'6 -2'0 483'6 12:52P Sep 27 466'6 0'0 465'2 12:50P Dec 27 469'0 469'0 468'0 468'0 -1'0 469'0 12:52P Mar 28 482'2 0'0 482'2 12:51P May 28 486'0 -0'6 486'0 12/31 Jul 28 489'2 0'0 487'2 12:50P Sep 28 467'4 0'0 467'4 08:30A Dec 28 467'0 0'0 469'4 12:29P Jul 29 487'6 0'0 487'6 12/31 Dec 29 466'2 0'0 466'2 12/31 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1030'0 1030'0 1022'0 1028'4 -2'0 1030'4 12:52P Mar 26 1047'0 1047'0 1038'0 1045'2 -2'2 1047'4 12:52P May 26 1060'4 1060'4 1051'2 1057'6 -3'2 1061'0 12:52P Jul 26 1073'6 1073'6 1064'6 1071'0 -3'2 1074'2 12:52P Aug 26 1068'0 1070'4 1063'0 1069'2 -3'2 1072'4 12:52P Sep 26 1055'2 1058'2 1051'6 1057'0 -3'0 1060'0 12:52P Nov 26 1064'2 1065'0 1055'4 1061'4 -3'0 1064'4 12:52P Jan 27 1071'0 1073'2 1067'2 1073'2 -1'6 1075'0 12:53P Mar 27 1070'6 1073'0 1068'0 1073'0 -2'2 1075'2 12:53P May 27 1075'4 1075'4 1073'0 1073'4 -5'6 1079'2 12:51P Jul 27 1084'2 1084'2 1078'4 1078'4 -6'0 1084'4 12:51P Aug 27 1088'6 0'0 1076'4 12:51P Sep 27 1057'0 1057'0 1057'0 1057'0 -4'0 1061'0 12:51P Nov 27 1059'0 1059'0 1054'0 1059'0 0'0 1059'0 12:52P Jan 28 1068'0 0'0 1068'0 12:51P Mar 28 1066'0 0'0 1066'0 12:51P May 28 1069'0 0'0 1069'0 12:51P Jul 28 1078'0 0'0 1078'0 12:51P Aug 28 1070'6 -8'0 1070'6 12/31 Sep 28 1050'6 -8'0 1050'6 12/31 Nov 28 1095'0 0'0 1051'6 12:51P Jul 29 1071'0 -8'0 1071'0 12/31 Nov 29 1056'6 -8'0 1056'6 12/31 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 506'4 508'4 501'4 506'6 -0'2 507'0 12:52P May 26 518'2 520'0 513'2 518'4 0'0 518'4 12:52P Jul 26 530'6 532'2 525'6 530'6 -0'4 531'2 12:52P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 514'6 515'4 508'2 515'2 0'4 514'6 12:52P May 26 527'6 528'4 521'4 528'0 0'0 528'0 12:52P Jul 26 541'2 542'2 535'6 542'0 0'0 542'0 12:52P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 303'0 303'0 296'0 297'2 -5'2 302'4 12:47P May 26 307'0 307'0 304'4 304'4 -5'4 310'0 12:48P Jul 26 299'6 0'0 315'2 12:47P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 231.650 236.275 231.425 236.025 4.425 231.600 12:52P Apr 26 232.125 236.175 232.125 235.900 3.700 232.200 12:52P Jun 26 226.700 230.350 226.675 230.100 3.325 226.775 12:52P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 28oF Feels Like: 19oF Humid: 78% Dew Pt: 22oF Barom: 30.01 Wind Dir: NE Cond: N/A Wind Spd: 9 mph Sunrise: 7:35 Sunset: 5:01 As reported at CHILLICOTHE, MO at 12:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 33°F Low: 25°F Precip: 0% High: 39°F Low: 24°F Precip: 0% High: 41°F Low: 24°F Precip: 0% High: 56°F Low: 34°F Precip: 0% High: 55°F Low: 36°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1928 bouquets carried on Graf Zeppelin's first transatlantic flight showed the role air travel could play in transporting insect pests and plant diseases
	Fact courtesy of the USDA