Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 03/02 05:47
	DTN Midday Grain Comments 03/02 10:51
	DTN Closing Grain Comments 03/02 13:46
	DTN Cattle Close/Trends 02/27 15:25
	DTN Early Word Livestock Comments 03/02 06:43
	DTN Midday Livestock Comments 03/02 11:52
	DTN Closing Livestock Comment 03/02 16:05
	DTN Chart Technical Points 03/02 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Bayer: EPA Label Power Trumps States
	Top 5 Things to Watch
	Spring Crop Insurance Prices Set
	View From the Range
	USDA Details New Farmer Login Platform
	Tariffs Affect Fertilizer Imports
	Year-Round E15 Bill Still in Limbo
	Bridge Payments Help, But Pain Persists
	DTN Retail Fertilizer Trends

	DTN Livestock News
	DTN Cattle Close/Trends 02/27 15:25
	DTN Early Word Livestock Comments 03/02 06:43
	DTN Midday Livestock Comments 03/02 11:52
	DTN Closing Livestock Comment 03/02 16:05
	CME Feeder Cattle Index 03/02
	Weekly Beef Export Sales 02/26 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/02 15:00
	Family Business Matters 01/27 15:25

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23413 - 81
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 433'2 434'2 433'0 434'2 1'0 433'2 04:24A May 26 445'6 449'4 445'0 449'4 3'6 445'6 04:25A Jul 26 453'6 458'0 453'4 458'0 3'6 454'2 04:25A Sep 26 454'4 458'4 454'4 458'4 3'0 455'4 04:25A Dec 26 469'2 472'4 469'0 472'4 2'4 470'0 04:25A Mar 27 481'0 484'0 480'6 484'0 2'0 482'0 04:25A May 27 488'0 490'2 487'4 490'0 1'2 488'6 04:25A Jul 27 490'6 493'0 490'6 493'0 0'6 492'2 04:25A Sep 27 473'2 474'6 473'2 474'6 1'4 473'2 04:25A Dec 27 477'6 480'0 477'6 480'0 1'4 478'4 04:25A Mar 28 489'4 490'0 489'4 490'0 1'0 489'0 04:07A May 28 494'6 494'6 494'6 494'6 0'4 494'2 04:07A Jul 28 495'0 0'0 496'2 03:59A Sep 28 475'0 0'0 476'0 02:19A Dec 28 480'0 480'0 480'0 480'0 0'0 480'0 04:01A Jul 29 496'4 0'0 496'4 03/02 Dec 29 467'0 0'0 466'2 03/02 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1153'0 1161'2 1152'0 1161'2 11'2 1150'0 04:25A May 26 1162'4 1179'6 1161'6 1179'6 15'6 1164'0 04:25A Jul 26 1175'0 1192'4 1174'6 1192'4 15'4 1177'0 04:25A Aug 26 1167'0 1180'6 1167'0 1180'2 13'2 1167'0 04:25A Sep 26 1131'6 1143'0 1131'2 1143'0 11'0 1132'0 04:25A Nov 26 1127'4 1138'0 1127'0 1137'6 9'0 1128'6 04:25A Jan 27 1138'0 1148'2 1137'6 1148'2 9'0 1139'2 04:25A Mar 27 1138'0 1146'0 1138'0 1146'0 7'2 1138'6 04:25A May 27 1142'0 1148'0 1142'0 1148'0 5'6 1142'2 04:25A Jul 27 1148'4 1153'0 1148'0 1152'6 5'0 1147'6 04:25A Aug 27 1133'6 0'0 1137'2 04:25A Sep 27 1105'2 0'0 1104'0 04:20A Nov 27 1096'6 1100'2 1096'6 1100'2 2'6 1097'4 04:25A Jan 28 1104'0 0'0 1107'4 04:20A Mar 28 1107'0 0'0 1107'6 04:20A May 28 1113'4 0'0 1113'4 03/02 Jul 28 1115'0 0'0 1120'0 04:20A Aug 28 1112'6 0'0 1112'6 03/02 Sep 28 1093'0 0'0 1093'0 03/02 Nov 28 1095'0 0'0 1090'4 04:20A Jul 29 1109'6 0'0 1109'6 03/02 Nov 29 1092'0 0'0 1096'0 03/02 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 575'0 0'0 574'4 04:25A May 26 576'0 582'0 572'6 580'0 2'6 577'2 04:25A Jul 26 583'6 590'4 581'4 588'4 3'0 585'4 04:25A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 580'0 583'4 558'0 558'0 -5'6 567'0s 04:25A May 26 573'6 579'0 570'2 577'2 2'4 574'6 04:25A Jul 26 586'6 592'4 584'0 591'0 2'6 588'2 04:25A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 319'0 0'0 310'6 03:48A May 26 316'4 317'4 314'4 314'4 -0'6 315'2 04:24A Jul 26 321'0 323'2 321'0 323'0 1'6 321'2 04:24A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 229.000 233.775 228.525 233.650 0.875 233.100s 03/02 Jun 26 226.475 230.275 225.250 230.175 0.500 229.650s 03/02 Aug 26 225.325 228.875 224.250 228.750 0.375 228.175s 03/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 37oF Feels Like: 33oF Humid: 100% Dew Pt: 37oF Barom: 30.06 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 6:43 Sunset: 6:08 As reported at CHILLICOTHE, MO at 4:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 50°F Low: 37°F Precip: 80% High: 53°F Low: 39°F Precip: 80% High: 63°F Low: 43°F Precip: 49% High: 76°F Low: 53°F Precip: 64% High: 60°F Low: 42°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1920 the Warner-Bratzler shear instrument was developed to objectively measure meat tenderness
	Fact courtesy of the USDA