Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Up $3 Per Ton
	DTN Early Word Grains 03/20 05:52
	DTN Midday Grain Comments 03/20 10:45
	DTN Closing Grain Comments 03/20 13:48
	DTN Cattle Close/Trends 03/20 15:50
	DTN Early Word Livestock Comments 03/20 06:23
	DTN Midday Livestock Comments 03/20 11:31
	DTN Closing Livestock Comment 03/20 15:40
	DTN Chart Technical Points 03/20 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Rabo Analysts See Limited Acreage Shift
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open
	Oklahoma Red River Land Claim Blocked

	DTN Livestock News
	DTN Cattle Close/Trends 03/20 15:50
	DTN Early Word Livestock Comments 03/20 06:23
	DTN Midday Livestock Comments 03/20 11:31
	DTN Closing Livestock Comment 03/20 15:40
	CME Feeder Cattle Index 03/20
	Cattle on Feed Report 03/20 15:48
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/20 15:00
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 21616 - 325
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 469'0 469'2 464'0 466'2 -4'2 465'4s 03/20 Jul 26 479'2 479'4 474'4 476'4 -4'0 476'0s 03/20 Sep 26 481'0 481'6 476'4 478'4 -4'0 478'0s 03/20 Dec 26 493'4 494'0 489'4 491'4 -3'6 490'6s 03/20 Mar 27 503'0 503'2 499'2 500'6 -3'6 500'2s 03/20 May 27 509'0 509'0 505'0 506'4 -3'4 506'0s 03/20 Jul 27 512'0 512'0 507'6 509'0 -3'4 508'4s 03/20 Sep 27 485'6 487'0 484'4 485'2 -1'0 486'0s 03/20 Dec 27 489'0 490'2 487'0 489'6 -0'2 489'4s 03/20 Mar 28 496'6 498'4 496'6 498'4 -0'2 498'6s 03/20 May 28 499'0 -0'6 502'4s 03/20 Jul 28 500'6 -0'4 503'4s 03/20 Sep 28 475'0 -0'2 472'4s 03/20 Dec 28 480'6 481'2 480'6 481'2 -0'4 476'2s 03/20 Jul 29 492'6 -0'4 492'6s 03/20 Dec 29 467'0 -0'4 474'6s 03/20 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'0 1176'0 1159'4 1160'4 -7'2 1161'2s 03/20 Jul 26 1181'0 1190'6 1175'0 1175'6 -6'6 1176'4s 03/20 Aug 26 1175'0 1184'2 1168'4 1170'2 -6'4 1170'0s 03/20 Sep 26 1148'0 1155'2 1141'0 1142'4 -5'0 1142'6s 03/20 Nov 26 1144'6 1152'6 1138'4 1141'0 -5'2 1141'0s 03/20 Jan 27 1154'6 1163'0 1148'6 1152'0 -5'2 1151'4s 03/20 Mar 27 1151'2 1158'4 1143'6 1147'6 -5'4 1147'2s 03/20 May 27 1154'4 1160'4 1146'6 1149'2 -6'0 1149'0s 03/20 Jul 27 1158'4 1163'6 1151'4 1154'0 -6'4 1154'0s 03/20 Aug 27 1138'0 1138'0 1137'0 1137'0 -6'2 1141'0s 03/20 Sep 27 1112'6 1112'6 1106'2 1106'2 -10'0 1104'2s 03/20 Nov 27 1101'2 1107'6 1094'0 1096'4 -11'2 1094'4s 03/20 Jan 28 1117'0 -10'4 1105'4s 03/20 Mar 28 1107'6 1107'6 1107'6 1107'6 -8'2 1107'6s 03/20 May 28 1111'2 -8'2 1111'2s 03/20 Jul 28 1131'2 -9'4 1115'2s 03/20 Aug 28 1108'0 -9'4 1108'0s 03/20 Sep 28 1088'2 -9'4 1088'2s 03/20 Nov 28 1100'0 -9'0 1086'0s 03/20 Jul 29 1105'2 -9'0 1105'2s 03/20 Nov 29 1100'0 -9'0 1086'2s 03/20 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 608'0 609'2 594'6 595'6 -12'6 595'2s 03/20 Jul 26 619'4 621'0 606'4 607'4 -12'2 607'2s 03/20 Sep 26 632'2 635'0 620'2 621'4 -12'0 620'6s 03/20 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 628'2 629'4 603'2 603'4 -21'0 606'2s 03/20 Jul 26 642'2 644'2 618'2 618'6 -21'0 621'2s 03/20 Sep 26 657'2 658'4 633'0 633'4 -21'0 635'6s 03/20 @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 368'2 372'6 355'0 356'0 -9'6 358'0s 03/20 Jul 26 362'6 365'2 352'4 355'2 -7'2 354'0s 03/20 Sep 26 365'2 365'2 360'4 360'4 -6'0 361'2s 03/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.250 234.975 232.500 233.950 0.775 234.050s 03/20 Jun 26 231.700 234.400 231.350 233.300 1.725 233.425s 03/20 Aug 26 229.325 231.775 228.775 230.800 1.725 230.825s 03/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 92oF Feels Like: 88oF Humid: 14% Dew Pt: 37oF Barom: 29.7 Wind Dir: W Cond: N/A Wind Spd: 8 mph Sunrise: 7:15 Sunset: 7:27 As reported at CHILLICOTHE, MO at 4:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Saturday Sunday Monday Tuesday Wednesday High: 92°F Low: 47°F Precip: 0% High: 70°F Low: 45°F Precip: 0% High: 55°F Low: 34°F Precip: 0% High: 67°F Low: 38°F Precip: 0% High: 79°F Low: 46°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1971 the USDA published the first comprehensive study on the effects of feeding aflatoxin to livestock and poultry
	Fact courtesy of the USDA