Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Spring Wheat Planting Slowed by Cold Soil and Wet Fields
	DTN Early Word Grains 05/04 05:47
	DTN Midday Grain Comments 05/04 11:07
	DTN Closing Grain Comments 05/04 13:48
	DTN Cattle Close/Trends 05/04 15:25
	DTN Early Word Livestock Comments 05/04 06:08
	DTN Midday Livestock Comments 05/04 11:48
	DTN Closing Livestock Comment 05/04 15:43
	DTN Chart Technical Points 05/04 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Cash Market Moves
	View From the Cab
	USDA Confirms Disease in US Swine
	Women Soybean Farmers Removed From USB
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	SCOTUS Hears Bayer Roundup Label Fight

	DTN Livestock News
	DTN Cattle Close/Trends 05/04 15:25
	DTN Early Word Livestock Comments 05/04 06:08
	DTN Midday Livestock Comments 05/04 11:48
	DTN Closing Livestock Comment 05/04 15:43
	CME Feeder Cattle Index 05/04
	Weekly Beef Export Sales 04/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/04 15:10
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22893 - 148
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 473'6 473'6 473'6 473'6 0'0 473'6 08:04P Jul 26 485'0 486'0 484'6 485'6 0'0 485'6 08:07P Sep 26 489'4 490'2 489'2 490'2 -0'2 490'4 08:07P Dec 26 503'4 504'4 503'4 504'0 -0'4 504'4 08:07P Mar 27 515'6 516'6 515'6 516'6 -0'4 517'2 08:07P May 27 523'0 524'0 523'0 524'0 0'0 524'0 08:07P Jul 27 527'2 527'2 527'2 527'2 -0'6 528'0 08:07P Sep 27 506'0 506'4 505'6 505'6 -1'2 507'0 08:06P Dec 27 508'6 509'6 508'6 509'6 -0'6 510'4 08:07P Mar 28 518'2 519'6 518'2 519'6 -0'6 520'4 08:06P May 28 524'0 0'0 525'2 08:06P Jul 28 520'0 0'0 526'6 08:07P Sep 28 486'2 0'0 487'2 07:59P Dec 28 490'6 0'0 490'6 07:59P Jul 29 501'2 0'0 505'2 07:09P Dec 29 490'0 0'0 490'4 07:09P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1215'2 1215'2 1204'6 1204'6 -2'6 1207'4 08:07P Jul 26 1222'0 1223'4 1220'2 1222'4 -0'2 1222'6 08:07P Aug 26 1212'0 1216'0 1212'0 1215'2 -0'6 1216'0 08:07P Sep 26 1189'2 1191'6 1189'2 1191'0 -1'4 1192'4 08:07P Nov 26 1195'0 1195'6 1193'0 1195'4 -1'2 1196'6 08:07P Jan 27 1206'0 1207'2 1205'0 1207'0 -1'2 1208'2 08:07P Mar 27 1199'4 1202'6 1199'2 1202'2 -1'2 1203'4 08:07P May 27 1202'0 1203'4 1200'2 1203'4 -1'4 1205'0 08:07P Jul 27 1204'4 1208'6 1204'4 1208'6 -0'6 1209'4 08:07P Aug 27 1193'4 1193'4 1193'4 1193'4 -1'0 1194'4 08:07P Sep 27 1162'4 0'0 1159'0 08:07P Nov 27 1149'0 1149'0 1148'4 1149'0 -0'6 1149'6 08:07P Jan 28 1145'2 0'0 1160'2 08:07P Mar 28 1160'6 0'0 1161'2 08:07P May 28 1165'4 0'0 1165'4 07:00P Jul 28 1170'0 0'0 1169'4 08:07P Aug 28 1162'2 0'0 1162'2 01:20P Sep 28 1136'0 0'0 1136'0 07:00P Nov 28 1120'0 0'0 1129'0 08:07P Jul 29 1148'2 0'0 1148'2 07:00P Nov 29 1103'0 0'0 1113'6 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 633'4 633'4 633'2 633'2 3'6 629'4 08:06P Jul 26 641'2 645'6 641'2 645'0 4'0 641'0 08:07P Sep 26 656'4 661'0 656'4 660'2 3'6 656'4 08:07P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 681'0 681'0 674'0 678'4 0'0 682'4s 08:07P Jul 26 696'6 699'6 695'0 696'4 2'0 694'4 08:07P Sep 26 709'2 711'0 707'0 708'2 1'6 706'4 08:07P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 0'0 341'4 08:06P Jul 26 360'2 360'2 357'2 360'0 0'4 359'4 08:06P Sep 26 366'4 366'6 366'4 366'6 0'4 366'2 08:06P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 252.975 253.325 249.400 251.950 - 1.250 251.750s 01:05P Aug 26 247.800 248.275 243.950 246.375 - 1.650 246.175s 02:31P Oct 26 242.375 242.625 238.475 240.525 - 2.000 240.450s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 75oF Humid: 48% Dew Pt: 55oF Barom: 29.54 Wind Dir: SSW Cond: N/A Wind Spd: 5 mph Sunrise: 6:09 Sunset: 8:12 As reported at CHILLICOTHE, MO at 7:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 62°F Low: 50°F Precip: 61% High: 57°F Low: 45°F Precip: 0% High: 68°F Low: 39°F Precip: 0% High: 75°F Low: 50°F Precip: 40% High: 79°F Low: 49°F Precip: 68%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1933 the Soil Erosion Service was established; later known as Soil Conservation Service, and today as Natural Resources Conservation Service
	Fact courtesy of the USDA