Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Spring Wheat Planting Slowed by Cold Soil and Wet Fields
	DTN Early Word Grains 05/05 06:37
	DTN Midday Grain Comments 05/05 10:51
	DTN Closing Grain Comments 05/05 13:44
	DTN Cattle Close/Trends 05/05 15:25
	DTN Early Word Livestock Comments 05/05 06:08
	DTN Midday Livestock Comments 05/05 11:45
	DTN Closing Livestock Comment 05/05 15:38
	DTN Chart Technical Points 05/05 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Brazil Beef Imports Jump Despite Probes
	Drought, Fire Stresses US Cow Herd
	Cash Market Moves
	USDA Weekly Crop Progress Report
	View From the Cab
	USDA Confirms Disease in US Swine
	Women Soybean Farmers Removed From USB
	12 NE Farmers to Receive $1M on Claims
	SCOTUS Hears Bayer Roundup Label Fight

	DTN Livestock News
	DTN Cattle Close/Trends 05/05 15:25
	DTN Early Word Livestock Comments 05/05 06:08
	DTN Midday Livestock Comments 05/05 11:45
	DTN Closing Livestock Comment 05/05 15:38
	CME Feeder Cattle Index 05/05
	Weekly Beef Export Sales 04/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/05 15:10
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 23008 115
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 465'4 0'0 465'4 09:01P Jul 26 478'2 479'4 477'2 478'0 -2'0 480'0 09:02P Sep 26 483'4 484'6 483'0 483'4 -2'0 485'4 09:01P Dec 26 498'4 499'4 497'4 498'2 -2'2 500'4 09:02P Mar 27 511'0 512'2 510'6 511'2 -2'2 513'4 09:01P May 27 519'0 519'6 518'4 518'6 -2'2 521'0 09:01P Jul 27 523'0 524'0 522'2 522'2 -2'6 525'0 09:01P Sep 27 502'6 503'2 502'4 502'4 -1'4 504'0 09:01P Dec 27 505'6 506'4 505'2 505'2 -2'0 507'2 09:01P Mar 28 514'6 0'0 517'0 09:01P May 28 524'0 0'0 521'6 09:01P Jul 28 524'4 0'0 523'2 09:01P Sep 28 486'4 0'0 486'6 08:49P Dec 28 489'4 0'0 490'2 09:01P Jul 29 501'2 0'0 504'2 08:43P Dec 29 490'0 0'0 490'6 08:43P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1196'2 1196'2 1196'2 1196'2 0'4 1195'6 09:01P Jul 26 1211'4 1214'0 1208'4 1212'0 0'4 1211'4 09:02P Aug 26 1203'4 1207'0 1202'0 1204'4 -0'4 1205'0 09:01P Sep 26 1182'6 1185'0 1180'6 1183'2 -1'0 1184'2 09:01P Nov 26 1188'4 1190'0 1185'4 1188'0 -1'4 1189'4 09:02P Jan 27 1198'2 1201'4 1197'4 1199'6 -1'6 1201'4 09:01P Mar 27 1195'2 1197'0 1193'4 1195'4 -1'6 1197'2 09:01P May 27 1195'2 1198'4 1195'2 1197'6 -1'2 1199'0 09:01P Jul 27 1200'6 1203'4 1200'6 1202'4 -2'2 1204'6 09:01P Aug 27 1193'2 0'0 1190'0 09:01P Sep 27 1155'0 0'0 1155'4 09:01P Nov 27 1142'6 1145'6 1142'6 1144'0 -2'2 1146'2 09:01P Jan 28 1145'2 0'0 1156'6 09:01P Mar 28 1160'6 0'0 1157'6 09:01P May 28 1162'0 0'0 1162'0 07:00P Jul 28 1170'0 0'0 1166'6 09:01P Aug 28 1159'4 0'0 1159'4 01:20P Sep 28 1133'2 0'0 1133'2 07:00P Nov 28 1120'0 0'0 1126'0 09:01P Jul 29 1145'2 0'0 1145'2 07:00P Nov 29 1103'0 0'0 1110'6 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 614'6 0'0 616'4 09:01P Jul 26 627'2 628'2 623'0 624'2 -3'4 627'6 09:01P Sep 26 643'0 643'6 638'4 639'4 -3'6 643'2 09:01P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 681'6 681'6 681'6 681'6 4'4 677'2 09:01P Jul 26 693'0 694'0 687'0 688'6 -1'2 690'0 09:01P Sep 26 702'6 705'2 698'4 699'6 -1'4 701'2 09:01P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 0'0 341'4 08:57P Jul 26 357'6 359'4 356'0 359'4 1'0 358'4 08:57P Sep 26 367'6 0'0 366'0 08:57P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.000 254.075 251.875 252.925 1.475 253.225s 03:56P Aug 26 247.125 248.975 246.650 248.175 2.175 248.350s 02:31P Oct 26 241.550 243.875 241.325 243.100 2.775 243.225s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 72% Dew Pt: 44oF Barom: 29.88 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:08 Sunset: 8:13 As reported at CHILLICOTHE, MO at 8:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 60°F Low: 44°F Precip: 0% High: 69°F Low: 41°F Precip: 0% High: 73°F Low: 52°F Precip: 47% High: 81°F Low: 50°F Precip: 80% High: 70°F Low: 55°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1847 the United States crop irrigation began in Utah
	Fact courtesy of the USDA