Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
	DTN Early Word Grains 12/11 05:47
	DTN Midday Grain Comments 12/11 10:49
	DTN Closing Grain Comments 12/11 13:44
	DTN Cattle Close/Trends 12/11 15:35
	DTN Early Word Livestock Comments 12/11 06:16
	DTN Midday Livestock Comments 12/11 11:40
	DTN Closing Livestock Comment 12/11 15:54
	DTN Chart Technical Points 12/11 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska
	Regenerative Ag and MAHA Now Linked
	DTN Retail Fertilizer Trends
	NWS Prevention, Eradication Important
	USDA Reports Review
	Texas Farmers Scramble to Recover Funds
	USDA Reports Summary
	Dryland Winter Wheat Winner Profile

	DTN Livestock News
	DTN Cattle Close/Trends 12/11 15:35
	DTN Early Word Livestock Comments 12/11 06:16
	DTN Midday Livestock Comments 12/11 11:40
	DTN Closing Livestock Comment 12/11 15:54
	CME Feeder Cattle Index 12/11
	Weekly Beef Export Sales 12/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/11 15:00
	Family Business Matters 10/29 04:58

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22114 181
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 433'2 433'0 433'0 -2'2 435'2 11:18P Mar 26 446'4 447'0 446'0 446'4 0'0 446'4 11:33P May 26 454'0 454'4 453'6 454'0 -0'2 454'2 11:33P Jul 26 459'4 460'0 459'2 459'4 0'0 459'4 11:33P Sep 26 453'0 453'6 453'0 453'0 -0'2 453'2 11:33P Dec 26 464'4 464'6 464'2 464'4 -0'4 465'0 11:33P Mar 27 477'6 477'6 477'0 477'0 -1'0 478'0 11:33P May 27 484'0 0'0 484'6 11:31P Jul 27 487'0 0'0 487'6 11:31P Sep 27 469'2 0'0 469'0 11:23P Dec 27 472'4 472'4 472'4 472'4 -0'4 473'0 11:23P Jul 28 489'2 0'0 491'2 11:23P Dec 28 467'0 0'0 469'6 09:53P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'0 1094'4 1091'2 1092'2 -1'2 1093'4 11:33P Mar 26 1102'2 1104'2 1101'2 1102'4 -0'2 1102'6 11:33P May 26 1112'6 1113'6 1111'0 1111'6 -0'4 1112'2 11:33P Jul 26 1121'0 1122'2 1119'6 1120'0 -1'2 1121'2 11:33P Aug 26 1114'0 1114'2 1112'4 1112'6 -1'2 1114'0 11:33P Sep 26 1095'0 1095'6 1093'6 1094'0 -0'6 1094'6 11:33P Nov 26 1098'6 1099'2 1097'2 1098'0 -0'2 1098'2 11:33P Jan 27 1108'2 0'4 1107'6 11:33P Mar 27 1107'0 0'0 1107'0 11:33P May 27 1110'0 0'0 1110'0 11:33P Jul 27 1116'0 0'4 1115'4 11:33P Aug 27 1107'6 0'0 1108'2 11:31P Sep 27 1085'6 0'0 1086'2 11:33P Nov 27 1082'4 0'0 1083'2 11:33P Jan 28 1092'2 0'0 1092'2 11:33P Mar 28 1090'2 0'0 1090'2 11:31P May 28 1093'2 0'0 1093'2 11:31P Jul 28 1101'0 0'0 1101'0 11:33P Aug 28 1093'6 0'0 1093'6 01:20P Sep 28 1073'6 0'0 1073'6 01:20P Nov 28 1095'0 0'0 1074'6 11:33P Jul 29 1094'0 0'0 1094'0 01:20P Nov 29 1079'6 0'0 1079'6 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 530'2 0'0 534'4 11:31P Mar 26 534'6 536'0 533'4 533'4 0'0 533'4 11:33P May 26 541'6 543'4 541'4 541'4 0'4 541'0 11:33P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 522'0 524'0 510'0 510'0 -1'0 515'4s 11:33P Mar 26 523'2 525'0 523'0 523'4 1'2 522'2 11:33P May 26 536'4 537'2 535'6 535'6 1'2 534'4 11:33P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 315'0 0'0 279'2 10:57P Mar 26 292'6 294'2 291'4 292'0 0'6 291'2 10:57P May 26 300'4 302'6 300'2 300'2 -0'6 301'0 10:57P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 228.900 231.350 228.900 230.450 3.575 230.375s 01:05P Feb 26 229.850 231.775 229.850 230.950 2.425 230.950s 01:05P Apr 26 229.400 231.175 229.225 230.675 2.300 230.675s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 28oF Feels Like: 22oF Humid: 85% Dew Pt: 24oF Barom: 29.98 Wind Dir: NNE Cond: N/A Wind Spd: 6 mph Sunrise: 7:26 Sunset: 4:49 As reported at CHILLICOTHE, MO at 11:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 37°F Low: 24°F Precip: 0% High: 27°F Low: 7°F Precip: 51% High: 19°F Low: 1°F Precip: 0% High: 41°F Low: 14°F Precip: 0% High: 48°F Low: 25°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1971 the USDA published the first comprehensive study on the effects of feeding aflatoxin to livestock and poultry
	Fact courtesy of the USDA