Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Colby Olmstead 660-286-3325     Browning Sherry Palmer 660-946-4115   Milan Barry Reid 660-265-4202   Tindal Steve Snuffer 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Export Outlook for U.S. DDGS Challenging, but Promising
	DTN Early Word Grains 05/24 05:55
	DTN Midday Grain Comments 05/24 11:21
	DTN Closing Grain Comments 05/24 13:51
	DTN Cattle Prices/Trends 05/24 13:50
	DTN Early Word Opening Livestock 05/24 06:03
	DTN Midday Livestock Comments 05/24 12:09
	DTN Closing Livestock Comment 05/23 15:31
	DTN Chart Technical Points 05/23 16:30
	DTN Feeder Pig Index

	DTN Ag Headline News
	Kub's Den
	DTN Retail Fertilizer Trends
	Enlist Expansion
	View From the Cab
	IA Farmer Raises the Toolbar
	Todd's Take
	Driving Season to Boost Ethanol Margins
	Fescue and Herd Fertility
	USDA Crop Progress

	DTN Livestock News
	DTN Cattle Prices/Trends 05/24 13:50
	DTN Early Word Opening Livestock 05/24 06:03
	DTN Midday Livestock Comments 05/24 12:09
	DTN Closing Livestock Comment 05/23 15:31
	CME Feeder Cattle Index 05/23
	Weekly Beef Export Sales 05/24 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/24 11:20
	Family Business Matters 05/15 14:05

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 12687 - 57
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 408'2 412'2 403'6 404'0 -4'2 404'2s 01:30P Sep 18 417'0 420'6 412'4 412'6 -4'2 413'0s 01:30P Dec 18 426'0 429'4 421'6 421'6 -4'0 422'4s 01:30P Mar 19 434'0 437'0 430'0 430'2 -3'4 430'6s 01:30P May 19 438'0 441'2 434'4 434'4 -3'2 435'2s 01:30P Jul 19 442'0 445'0 438'6 438'6 -3'0 439'2s 01:30P Sep 19 417'4 420'0 416'2 416'2 -1'2 416'4s 01:30P Dec 19 421'0 423'4 419'4 419'6 -1'4 420'0s 01:30P Mar 20 430'4 430'6 430'0 430'0 -1'2 428'6s 01:20P May 20 434'0 435'0 432'0 432'2 -0'6 432'6s 01:20P Jul 20 438'6 438'6 438'6 438'6 -1'2 436'4s 01:20P Sep 20 418'0 -1'2 425'0s 01:20P Dec 20 423'4 -1'0 421'6s 01:20P Jul 21 430'0 -1'0 433'4s 01:20P Dec 21 423'2 423'2 423'2 423'2 -1'0 422'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 1039'6 1050'6 1035'4 1036'6 -3'4 1035'6s 01:30P Aug 18 1043'2 1054'4 1039'6 1041'2 -3'4 1039'6s 01:30P Sep 18 1045'4 1055'2 1042'6 1044'0 -2'2 1042'6s 01:30P Nov 18 1049'2 1059'6 1047'0 1048'2 -1'2 1047'4s 01:30P Jan 19 1052'0 1062'4 1050'0 1051'6 -1'2 1050'6s 01:30P Mar 19 1035'4 1046'4 1034'0 1035'2 -1'2 1034'4s 01:30P May 19 1031'4 1041'6 1030'2 1031'2 -0'6 1030'6s 01:30P Jul 19 1036'4 1045'4 1034'4 1035'4 -0'2 1035'4s 01:30P Aug 19 1035'0 1035'0 1026'4 1026'4 -1'6 1028'6s 01:30P Sep 19 1002'6 -1'4 1010'4s 01:30P Nov 19 999'0 1006'0 997'0 997'6 -1'6 998'2s 01:30P Jan 20 975'0 -1'4 1003'0s 01:20P Mar 20 982'0 -3'2 1001'6s 01:20P May 20 983'0 -3'2 1003'0s 01:20P Jul 20 988'0 -1'6 1012'2s 01:20P Aug 20 1005'0 -1'6 1005'0s 01:20P Sep 20 978'0 -1'6 1003'2s 01:20P Nov 20 989'0 989'0 989'0 989'0 -1'6 985'4s 01:20P Jul 21 981'0 -1'6 1000'6s 01:20P Nov 21 975'0 -1'6 992'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 18 531'0 545'2 529'2 530'4 -0'6 530'2s 01:30P Sep 18 547'4 560'6 546'2 547'6 -0'6 547'0s 01:30P Dec 18 568'0 578'4 565'4 566'2 -1'6 566'4s 01:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 18 551'6 564'4 548'2 549'4 -2'6 549'0s 01:30P Sep 18 570'0 582'2 566'4 567'6 -2'6 567'4s 01:30P Dec 18 595'0 605'4 590'6 592'4 -3'4 591'6s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 18 252'0 254'0 241'2 245'0 -8'0 244'0s 01:30P Sep 18 254'0 256'2 246'6 246'6 -6'4 248'0s 01:30P Dec 18 261'0 261'4 252'0 254'0 -6'2 254'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 18 105.625 105.725 104.250 104.450 - 1.050 104.400s 01:05P Aug 18 102.950 103.200 101.675 101.925 - 1.025 101.775s 01:05P Oct 18 105.925 106.475 105.050 105.475 - 0.500 105.250s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 18 135.400 136.475 135.400 136.450 1.500 136.400s 01:05P Aug 18 143.375 144.800 142.800 143.500 - 0.050 143.300s 01:05P Sep 18 143.375 144.525 142.625 143.075 - 0.200 143.100s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 86oF Feels Like: 87oF Humid: 48% Dew Pt: 64oF Barom: 30.02 Wind Dir: SSE Cond: N/A Wind Spd: 8 mph Sunrise: 5:52 Sunset: 8:29 As reported at CHILLICOTHE, MO at 2:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 88°F Low: 63°F Precip: 0% High: 89°F Low: 67°F Precip: 63% High: 93°F Low: 67°F Precip: 52% High: 93°F Low: 67°F Precip: 0% High: 96°F Low: 69°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1856 the 2-horse straddle-row cultivator was patented
	Fact courtesy of the USDA