0
0
0
                           

 

 
 
 
 
 

Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Colby Olmstead
660-286-3325
 
  Browning
Sherry Palmer
660-946-4115
 
Milan
Barry Reid
660-265-4202
 
Tindal
Steve Snuffer
660-485-6752
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
DTN Early Word Grains 06/19 05:58
DTN Midday Grain Comments 06/19 11:12
DTN Closing Grain Comments 06/19 13:52
DTN Cattle Close/Trends 06/19 15:20
DTN Early Word Opening Livestock 06/19 06:19
DTN Midday Livestock Comments 06/19 11:55
DTN Closing Livestock Comment 06/19 15:25
DTN Chart Technical Points 06/19 16:30
US Direct Feeder Pigs 06/17

DTN Ag Headline News
DTN Retail Fertilizer Trends
Sens Press for Trade Action
USDA Weekly Crop Progress
Grain Inspections Mixed
Dairy Program Signup Begins
Cash Market Moves
USDA Tempers Aid Expectations
Crop Tech Corner
Cover Crop Seed Crunch

DTN Livestock News
DTN Cattle Close/Trends 06/19 15:20
DTN Early Word Opening Livestock 06/19 06:19
DTN Midday Livestock Comments 06/19 11:55
DTN Closing Livestock Comment 06/19 15:25
CME Feeder Cattle Index 06/18
Weekly Beef Export Sales 06/13 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/19 15:30
Family Business Matters 05/28 14:39

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NYSE Composite 12954 06/19/2019   3:09 PM CST 47

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 441'4 441'6 436'4 440'6 -0'2 441'0 12:50A Chart for @C9N Options for @C9N
Sep 19 446'2 447'0 442'0 446'0 -0'2 446'2 12:50A Chart for @C9U Options for @C9U
Dec 19 453'2 454'0 449'0 453'2 0'0 453'2 12:50A Chart for @C9Z Options for @C9Z
Mar 20 458'6 459'6 454'6 459'2 0'4 458'6 12:50A Chart for @C0H Options for @C0H
May 20 460'6 461'2 456'6 460'4 0'2 460'2 12:50A Chart for @C0K Options for @C0K
Jul 20 461'2 461'6 458'4 461'2 0'2 461'0 12:50A Chart for @C0N Options for @C0N
Sep 20 425'6 425'6 423'2 425'4 0'4 425'0 12:50A Chart for @C0U Options for @C0U
Dec 20 414'0 415'4 412'2 414'4 -0'6 415'2 12:50A Chart for @C0Z Options for @C0Z
Mar 21 424'0 424'0 424'0 424'0 -1'2 425'2 12:49A Chart for @C1H Options for @C1H
May 21 431'0 431'0 429'4 429'4 -2'4 432'0 12:49A Chart for @C1K Options for @C1K
Jul 21 438'2 440'0 436'4 436'6 -1'4 437'0s 12:50A Chart for @C1N Options for @C1N
Sep 21 414'4 414'4 414'4 414'4 0'0 414'6s 12:50A Chart for @C1U Options for @C1U
Dec 21 414'2 415'2 413'6 415'2 0'6 414'4 12:50A Chart for @C1Z Options for @C1Z
Jul 22 429'2 0'2 430'4s 06/19 Chart for @C2N Options for @C2N
Dec 22 417'4 0'2 416'0s 06/19 Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 901'2 902'0 898'0 899'4 -3'6 903'2 12:50A Chart for @S9N Options for @S9N
Aug 19 907'4 908'2 904'4 905'6 -3'6 909'4 12:50A Chart for @S9Q Options for @S9Q
Sep 19 914'0 915'0 911'2 912'6 -3'2 916'0 12:50A Chart for @S9U Options for @S9U
Nov 19 927'0 928'0 924'0 926'0 -2'6 928'6 12:50A Chart for @S9X Options for @S9X
Jan 20 939'0 940'0 936'4 937'6 -3'2 941'0 12:50A Chart for @S0F Options for @S0F
Mar 20 944'2 946'2 942'6 944'2 -3'2 947'4 12:50A Chart for @S0H Options for @S0H
May 20 950'0 950'0 946'0 948'6 -2'4 951'2 12:50A Chart for @S0K Options for @S0K
Jul 20 952'6 954'0 952'0 953'2 -3'2 956'4 12:50A Chart for @S0N Options for @S0N
Aug 20 960'4 961'2 956'6 956'6 -5'4 956'2s 12:50A Chart for @S0Q Options for @S0Q
Sep 20 955'4 -6'0 949'6s 12:50A Chart for @S0U Options for @S0U
Nov 20 945'0 945'0 943'2 944'2 -2'4 946'6 12:50A Chart for @S0X Options for @S0X
Jan 21 955'6 958'4 955'6 958'4 -6'4 954'0s 12:50A Chart for @S1F Options for @S1F
Mar 21 947'0 -5'4 958'0s 12:50A Chart for @S1H Options for @S1H
May 21 964'0 -5'2 964'6s 12:50A Chart for @S1K Options for @S1K
Jul 21 965'6 -5'2 972'2s 12:50A Chart for @S1N Options for @S1N
Aug 21 966'0 -5'2 972'2s 06/19 Chart for @S1Q Options for @S1Q
Sep 21 956'0 -5'2 962'2s 06/19 Chart for @S1U Options for @S1U
Nov 21 945'2 945'2 944'0 944'0 -5'2 946'0s 12:50A Chart for @S1X Options for @S1X
Jul 22 949'6 -5'2 949'6s 06/19 Chart for @S2N Options for @S2N
Nov 22 941'6 -5'2 941'6s 06/19 Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 520'6 521'0 515'4 519'6 -2'4 522'2 12:50A Chart for @W9N Options for @W9N
Sep 19 524'6 524'6 519'6 523'2 -3'4 526'6 12:50A Chart for @W9U Options for @W9U
Dec 19 533'2 534'0 529'4 532'6 -3'2 536'0 12:50A Chart for @W9Z Options for @W9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 456'2 456'2 451'4 454'4 -3'0 457'4 12:50A Chart for @KW9N Options for @KW9N
Sep 19 465'2 466'0 461'2 464'6 -3'2 468'0 12:50A Chart for @KW9U Options for @KW9U
Dec 19 485'2 487'0 483'0 486'6 -3'2 490'0 12:49A Chart for @KW9Z Options for @KW9Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 285'6 286'6 284'6 284'6 -0'6 285'4 12:41A Chart for @O9N Options for @O9N
Sep 19 290'2 290'6 275'2 284'2 -7'6 284'4s 12:48A Chart for @O9U Options for @O9U
Dec 19 289'2 289'2 286'6 286'6 -1'6 288'4 12:41A Chart for @O9Z Options for @O9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 109.250 109.350 108.350 108.550 - 0.950 108.500s 06/19 Chart for @LE9M Options for @LE9M
Aug 19 105.425 105.775 104.475 104.525 - 1.000 104.550s 06/19 Chart for @LE9Q Options for @LE9Q
Oct 19 106.950 107.175 106.025 106.100 - 0.950 106.100s 06/19 Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 137.400 137.875 135.725 136.500 - 0.725 136.525s 06/19 Chart for @GF9Q Options for @GF9Q
Sep 19 137.625 138.175 136.300 137.025 - 0.600 137.000s 06/19 Chart for @GF9U Options for @GF9U
Oct 19 137.875 138.350 136.825 137.425 - 0.275 137.425s 06/19 Chart for @GF9V Options for @GF9V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 66oF Feels Like: 67oF
Humid: 93% Dew Pt: 64oF
Barom: 29.71 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:45 Sunset: 8:45
As reported at CHILLICOTHE, MO at 12:00 AM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 82°F
Low: 61°F
Precip: 47%
High: 89°F
Low: 69°F
Precip: 40%
High: 91°F
Low: 72°F
Precip: 53%
High: 86°F
Low: 71°F
Precip: 60%
High: 86°F
Low: 67°F
Precip: 56%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1993 the USDA developed paper from chicken feathers


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN