0
0
0
                           

 

 
 
 
 
 

Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Colby Olmstead
660-286-3325
 
  Browning
Sherry Palmer
660-946-4115
 
Milan
Barry Reid
660-265-4202
 
Tindal
Steve Snuffer
660-485-6752
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
DTN Early Word Grains 04/23 05:54
DTN Midday Grain Comments 04/23 11:27
DTN Closing Grain Comments 04/23 13:47
DTN Cattle Close/Trends 04/23 15:45
DTN Early Word Opening Livestock 04/23 05:54
DTN Midday Livestock Comments 04/23 12:03
DTN Closing Livestock Comment 04/23 16:44
DTN Chart Technical Points 04/23 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Blizzard Hits Spring Calves
Ag's HR Coach
Fire Sweeps Across Oklahoma
The Market's Fine Print
Grow Good Neighbors
DTN Fieldwork Roundup
DTN Retail Fertilizer Trends
Good to Great
Vote Clears House Farm Bill

DTN Livestock News
DTN Cattle Close/Trends 04/23 15:45
DTN Early Word Opening Livestock 04/23 05:54
DTN Midday Livestock Comments 04/23 12:03
DTN Closing Livestock Comment 04/23 16:44
CME Feeder Cattle Index 04/23
Cattle on Feed Report 04/20 15:00
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/23 14:55
Family Business Matters 03/16 08:14

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NYSE Composite 12611 04/23/2018   3:10 PM CST 4

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 376'4 379'2 376'2 378'4 2'0 378'4s 05:26P Chart for @C8K Options for @C8K
Jul 18 385'2 388'0 385'2 387'4 2'0 387'4s 05:17P Chart for @C8N Options for @C8N
Sep 18 393'0 395'4 392'6 394'6 2'0 395'0s 05:15P Chart for @C8U Options for @C8U
Dec 18 402'2 405'0 402'2 404'2 1'6 404'2s 05:02P Chart for @C8Z Options for @C8Z
Mar 19 410'2 412'4 410'0 411'6 1'6 412'0s 04:58P Chart for @C9H Options for @C9H
May 19 415'4 416'2 414'6 415'4 1'4 416'0s 04:58P Chart for @C9K Options for @C9K
Jul 19 419'0 420'4 418'2 419'4 1'2 419'6s 04:58P Chart for @C9N Options for @C9N
Sep 19 407'6 407'6 406'0 406'2 1'0 407'0s 01:20P Chart for @C9U Options for @C9U
Dec 19 408'2 410'4 408'2 409'4 1'4 410'0s 04:55P Chart for @C9Z Options for @C9Z
Mar 20 417'4 418'0 417'4 418'0 1'2 418'0s 01:20P Chart for @C0H Options for @C0H
May 20 428'0 1'6 422'2s 01:20P Chart for @C0K Options for @C0K
Jul 20 427'0 427'0 427'0 427'0 1'6 426'6s 01:30P Chart for @C0N Options for @C0N
Sep 20 418'0 0'2 419'4s 01:20P Chart for @C0U Options for @C0U
Dec 20 415'0 415'0 415'0 415'0 1'0 416'6s 05:02P Chart for @C0Z Options for @C0Z
Jul 21 425'0 1'0 425'0s 01:20P Chart for @C1N Options for @C1N
Dec 21 421'0 0'6 421'2s 01:30P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1027'4 1033'2 1017'2 1020'0 -8'0 1020'6s 05:27P Chart for @S8K Options for @S8K
Jul 18 1038'6 1045'0 1029'0 1031'2 -8'0 1032'2s 05:13P Chart for @S8N Options for @S8N
Aug 18 1040'2 1046'2 1031'0 1033'4 -7'4 1034'4s 04:53P Chart for @S8Q Options for @S8Q
Sep 18 1036'2 1041'0 1027'6 1030'0 -6'6 1030'6s 01:30P Chart for @S8U Options for @S8U
Nov 18 1033'0 1039'4 1025'6 1027'6 -6'6 1028'2s 04:58P Chart for @S8X Options for @S8X
Jan 19 1038'2 1044'0 1030'6 1033'2 -6'0 1033'6s 01:30P Chart for @S9F Options for @S9F
Mar 19 1028'4 1033'2 1021'0 1025'0 -3'6 1025'2s 01:27P Chart for @S9H Options for @S9H
May 19 1031'2 1032'0 1020'2 1024'4 -3'2 1024'2s 04:45P Chart for @S9K Options for @S9K
Jul 19 1036'0 1036'6 1025'0 1028'4 -4'0 1028'4s 01:30P Chart for @S9N Options for @S9N
Aug 19 1028'4 1028'4 1026'2 1026'6 -3'4 1025'6s 01:27P Chart for @S9Q Options for @S9Q
Sep 19 1022'4 -3'4 1008'6s 01:27P Chart for @S9U Options for @S9U
Nov 19 998'2 1003'6 993'2 996'6 -1'4 997'0s 04:58P Chart for @S9X Options for @S9X
Jan 20 998'0 -1'6 999'2s 01:20P Chart for @S0F Options for @S0F
Mar 20 1010'0 -1'4 993'6s 01:20P Chart for @S0H Options for @S0H
May 20 994'0 -2'0 994'0s 01:20P Chart for @S0K Options for @S0K
Jul 20 995'0 -1'6 1001'0s 01:30P Chart for @S0N Options for @S0N
Aug 20 993'4 -1'6 993'4s 01:20P Chart for @S0Q Options for @S0Q
Sep 20 989'6 -1'6 989'6s 01:20P Chart for @S0U Options for @S0U
Nov 20 981'4 982'0 981'4 982'0 2'6 980'0s 01:30P Chart for @S0X Options for @S0X
Jul 21 981'0 2'6 982'6s 01:20P Chart for @S1N Options for @S1N
Nov 21 975'0 2'6 982'6s 01:20P Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 464'2 469'0 458'6 462'2 -1'6 461'4s 04:45P Chart for @W8K Options for @W8K
Jul 18 478'0 483'2 472'2 474'4 -2'6 474'4s 05:21P Chart for @W8N Options for @W8N
Sep 18 496'2 501'4 491'0 493'2 -2'4 493'2s 04:45P Chart for @W8U Options for @W8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 482'6 489'6 480'0 483'4 0'4 483'2s 05:03P Chart for @KW8K Options for @KW8K
Jul 18 500'6 509'0 499'0 502'4 0'6 502'6s 04:58P Chart for @KW8N Options for @KW8N
Sep 18 520'4 526'6 519'6 520'6 0'0 520'4s 05:07P Chart for @KW8U Options for @KW8U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 18 232'6 235'0 221'6 227'0 -5'6 226'6s 02:58P Chart for @O8K Options for @O8K
Jul 18 235'4 236'4 220'6 228'0 -8'2 227'6s 04:45P Chart for @O8N Options for @O8N
Sep 18 242'4 242'4 230'0 232'4 -8'0 234'6s 04:45P Chart for @O8U Options for @O8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 119.825 121.800 119.625 121.500 2.375 121.725s 04:10P Chart for @LE8J Options for @LE8J
Jun 18 104.550 105.475 104.300 104.975 1.150 104.875s 04:10P Chart for @LE8M Options for @LE8M
Aug 18 104.300 105.250 104.125 104.950 1.275 105.075s 04:10P Chart for @LE8Q Options for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 139.250 139.750 138.825 139.050 1.725 139.025s 04:09P Chart for @GF8J Options for @GF8J
May 18 140.500 141.250 139.950 140.525 1.275 140.600s 03:00P Chart for @GF8K Options for @GF8K
Aug 18 145.300 147.450 145.175 146.950 2.625 147.125s 02:30P Chart for @GF8Q Options for @GF8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 74oF
Humid: 19% Dew Pt: 31oF
Barom: 30.01 Wind Dir: ENE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:24 Sunset: 8:00
As reported at CHILLICOTHE, MO at 5:00 PM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 76°F
Low: 51°F
Precip: 0%
High: 74°F
Low: 46°F
Precip: 0%
High: 60°F
Low: 50°F
Precip: 60%
High: 68°F
Low: 41°F
Precip: 60%
High: 64°F
Low: 43°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1941 deep-vat fermentation was developed in Peoria, IL, allowing mass-production of penicillin


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN