Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Colby Olmstead 660-286-3325     Browning Sherry Palmer 660-946-4115   Milan Barry Reid 660-265-4202   Tindal Steve Snuffer 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DDG Prices Slightly Higher
	DTN Early Word Grains 09/21 06:14
	DTN Midday Grain Comments 09/21 11:02
	DTN Closing Grain Comments 09/21 13:59
	DTN Cattle Close/Trends 09/21 15:30
	DTN Early Word Opening Livestock 09/21 06:20
	DTN Midday Livestock Comments 09/21 12:01
	DTN Closing Livestock Comment 09/21 16:02
	DTN Chart Technical Points 09/21 16:30
	US Direct Feeder Pigs 07/26

	DTN Ag Headline News
	Minnesota Grain Co-op Fraud
	Flooding Swamps Upper Midwest Harvest
	Climate Change Gets Local
	Prep Bins for Harvest
	View From the Cab
	Todd's Take
	Court Exempts Iowa From 2015 WOTUS Rule
	Green Plains Not Closing Plants
	China Responds to New Tariffs

	DTN Livestock News
	DTN Cattle Close/Trends 09/21 15:30
	DTN Early Word Opening Livestock 09/21 06:20
	DTN Midday Livestock Comments 09/21 12:01
	DTN Closing Livestock Comment 09/21 16:02
	CME Feeder Cattle Index 09/21
	Cattle on Feed Report 09/21 14:03
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 09/21 15:10
	Family Business Matters 09/14 06:18

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 13236 11
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 357'2 357'6 355'6 356'2 -1'0 357'2 09:39P Mar 19 369'2 369'6 368'0 368'2 -1'0 369'2 09:39P May 19 377'2 377'4 376'0 376'2 -1'0 377'2 09:39P Jul 19 383'2 383'2 382'0 382'0 -1'2 383'2 09:39P Sep 19 387'4 387'4 386'4 386'6 -0'6 387'4 09:39P Dec 19 393'6 393'6 392'4 392'4 -1'2 393'6 09:39P Mar 20 401'0 404'2 400'6 404'2 3'4 404'2s 09:39P May 20 407'4 409'0 407'2 409'0 3'4 411'0s 09:36P Jul 20 411'0 414'2 410'6 414'2 3'2 414'6s 09:39P Sep 20 406'2 2'4 407'4s 09:30P Dec 20 407'2 409'2 407'0 409'2 2'4 409'6s 09:30P Jul 21 423'0 2'2 426'6s 09:30P Dec 21 418'0 418'4 418'0 418'4 0'0 419'0s 02:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 844'0 844'6 839'0 840'4 -6'6 847'2 09:39P Jan 19 858'6 858'6 853'4 854'6 -6'4 861'2 09:39P Mar 19 871'0 871'2 866'0 867'4 -6'6 874'2 09:39P May 19 884'4 884'4 879'2 880'6 -6'6 887'4 09:39P Jul 19 894'2 894'6 890'0 892'2 -5'4 897'6 09:39P Aug 19 896'0 896'4 896'0 896'4 -5'4 902'0 09:39P Sep 19 904'4 905'4 900'2 905'4 -0'2 905'4s 09:39P Nov 19 908'6 909'0 905'0 906'6 -5'6 912'4 09:39P Jan 20 916'6 923'2 915'6 923'0 1'4 923'2s 09:39P Mar 20 928'0 1'2 929'4s 09:39P May 20 937'0 1'2 936'4s 09:39P Jul 20 937'4 937'4 937'4 937'4 1'4 944'0s 09:39P Aug 20 930'0 1'4 944'6s 09:30P Sep 20 907'0 1'4 938'6s 07:00P Nov 20 931'4 931'4 929'0 929'0 0'4 931'0s 09:39P Jul 21 952'0 0'4 958'2s 07:00P Nov 21 970'0 0'6 938'4s 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 522'0 522'6 520'6 521'0 -0'6 521'6 09:39P Mar 19 540'4 541'6 539'6 539'6 -1'0 540'6 09:39P May 19 553'6 553'6 553'6 553'6 0'6 553'0 09:39P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 525'2 526'4 523'6 524'4 -0'6 525'2 09:39P Mar 19 548'4 548'4 547'6 548'0 -0'6 548'6 09:39P May 19 560'0 560'0 559'6 559'6 -1'4 561'2 09:39P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 18 253'2 253'2 253'2 253'2 0'2 253'0 09:30P Mar 19 254'2 257'2 254'2 257'2 4'0 257'6s 09:30P May 19 260'4 260'4 260'4 260'4 3'2 261'2s 09:02P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 112.700 113.200 112.100 113.200 0.625 113.075s 09/21 Dec 18 118.100 118.550 117.325 118.425 0.550 118.450s 09/21 Feb 19 121.700 122.325 121.175 122.225 0.650 122.250s 09/21 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 18 156.350 157.050 155.775 156.925 1.275 156.950s 09/21 Oct 18 157.800 158.350 157.275 157.925 0.800 158.075s 09/21 Nov 18 157.500 158.175 156.975 157.600 0.650 157.800s 09/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 65oF Feels Like: 64oF Humid: 70% Dew Pt: 55oF Barom: 30 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:03 Sunset: 7:08 As reported at CHILLICOTHE, MO at 9:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 82°F Low: 56°F Precip: 0% High: 78°F Low: 58°F Precip: 80% High: 70°F Low: 50°F Precip: 0% High: 75°F Low: 48°F Precip: 0% High: 72°F Low: 48°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1889 the U.S. Department of Agriculture was raised to Cabinet status
	Fact courtesy of the USDA