Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Colby Olmstead 660-286-3325     Browning Sherry Palmer 660-946-4115   Milan Barry Reid 660-265-4202   Tindal Steve Snuffer 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Domestic DDG Prices Steady for Week
	DTN Early Word Grains 02/22 05:56
	DTN Midday Grain Comments 02/22 10:52
	DTN Closing Grain Comments 02/22 14:04
	DTN Cattle Close/Trends 02/22 15:35
	DTN Early Word Opening Livestock 02/22 06:11
	DTN Midday Livestock Comments 02/22 11:57
	DTN Closing Livestock Comment 02/22 16:59
	DTN Chart Technical Points 02/22 16:30
	US Direct Feeder Pigs 02/19

	DTN Ag Headline News
	Iowa Appeals Ruling on Ag-Gag Law
	Corn, Soybeans to Have Higher PLC Yield
	Livestock & Poultry Outlook
	Best Young Farmers/Ranchers-5
	Ag Outlook Comes Into Focus
	Crop Insurance Update
	Sulfur Fertilizers: One Vital Nutrient
	Stamp Farms Co-Defendants Sentenced
	Tariffs Slow Export Projections

	DTN Livestock News
	DTN Cattle Close/Trends 02/22 15:35
	DTN Early Word Opening Livestock 02/22 06:11
	DTN Midday Livestock Comments 02/22 11:57
	DTN Closing Livestock Comment 02/22 16:59
	CME Feeder Cattle Index 02/22
	Cattle on Feed Preview 02/22 14:00
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/22 15:05
	Family Business Matters 02/15 11:12

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 12695 73
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 374'6 377'6 374'4 375'4 -0'2 375'2s 02/22 May 19 383'4 386'4 383'2 384'6 0'2 384'4s 02/22 Jul 19 391'2 394'2 391'2 392'4 0'2 392'4s 02/22 Sep 19 395'4 398'2 395'4 396'2 0'2 396'4s 02/22 Dec 19 400'6 403'6 400'6 401'4 0'0 401'6s 02/22 Mar 20 410'6 413'4 410'4 411'4 0'0 411'6s 02/22 May 20 416'4 419'0 416'2 417'6 0'0 417'4s 02/22 Jul 20 421'4 423'2 421'4 422'0 0'2 422'2s 02/22 Sep 20 412'2 415'2 412'2 413'2 0'6 414'2s 02/22 Dec 20 414'2 415'4 414'0 414'0 -0'4 414'2s 02/22 Mar 21 421'4 -0'6 421'6s 02/22 May 21 418'0 -0'6 427'6s 02/22 Jul 21 431'2 -0'2 432'4s 02/22 Sep 21 422'2 -0'2 422'2s 02/22 Dec 21 419'0 419'0 419'0 419'0 0'0 419'0s 02/22 Jul 22 424'2 0'0 432'6s 02/22 Dec 22 419'0 0'0 420'0s 02/22 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 910'2 914'6 907'4 910'2 -0'6 910'2s 02/22 May 19 923'4 928'0 920'6 923'2 -0'4 923'6s 02/22 Jul 19 936'6 941'2 934'0 937'0 -0'2 937'2s 02/22 Aug 19 942'0 946'4 940'0 942'2 -0'2 942'6s 02/22 Sep 19 946'0 949'2 943'4 945'4 0'0 946'0s 02/22 Nov 19 953'4 957'0 950'6 953'4 0'2 954'4s 02/22 Jan 20 963'0 965'2 960'6 962'6 0'4 963'4s 02/22 Mar 20 968'0 970'6 966'0 967'6 0'2 968'6s 02/22 May 20 974'4 975'6 971'2 973'0 -0'4 973'4s 02/22 Jul 20 981'2 982'0 977'4 979'6 0'0 980'2s 02/22 Aug 20 977'0 -0'2 981'0s 02/22 Sep 20 971'4 -0'4 975'0s 02/22 Nov 20 976'6 977'6 973'4 974'6 0'2 975'6s 02/22 Jan 21 979'4 -1'0 980'4s 02/22 Mar 21 980'0 -1'0 980'4s 02/22 May 21 981'0 -1'0 981'0s 02/22 Jul 21 995'0 -1'0 993'6s 02/22 Aug 21 993'6 -1'0 993'6s 02/22 Sep 21 989'2 -1'0 989'2s 02/22 Nov 21 971'0 -0'6 978'6s 02/22 Jul 22 978'6 -0'6 978'6s 02/22 Nov 22 977'6 -1'6 977'6s 02/22 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 488'4 493'0 484'4 485'0 0'2 486'6s 02/22 May 19 493'0 497'4 488'6 490'0 0'6 491'6s 02/22 Jul 19 495'6 500'0 491'6 493'2 1'4 495'0s 02/22 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 19 456'2 462'2 455'0 457'2 3'2 458'4s 02/22 May 19 464'4 470'0 462'4 464'6 2'6 466'0s 02/22 Jul 19 474'2 480'0 472'0 473'2 0'6 474'2s 02/22 @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 19 270'0 272'0 269'0 271'0 1'0 271'0s 02/22 May 19 275'6 276'2 273'0 274'0 -1'2 274'2s 02/22 Jul 19 276'2 276'2 273'6 274'4 -1'2 274'6s 02/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 127.700 128.750 127.675 128.550 1.050 128.675s 02/22 Apr 19 128.650 129.125 128.200 129.000 0.275 128.875s 02/22 Jun 19 119.150 119.500 118.825 119.425 0.225 119.475s 02/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 19 143.350 143.450 142.700 142.975 - 0.325 142.900s 02/22 Apr 19 145.650 146.000 145.125 145.425 - 0.225 145.300s 02/22 May 19 146.825 147.300 146.450 146.900 - 0.025 146.850s 02/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 38oF Feels Like: 32oF Humid: 97% Dew Pt: 37oF Barom: 29.72 Wind Dir: ENE Cond: N/A Wind Spd: 8 mph Sunrise: 6:55 Sunset: 5:59 As reported at CHILLICOTHE, MO at 11:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Saturday Sunday Monday Tuesday Wednesday High: 47°F Low: 35°F Precip: 80% High: 34°F Low: 18°F Precip: 0% High: 30°F Low: 12°F Precip: 0% High: 32°F Low: 16°F Precip: 0% High: 29°F Low: 23°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1920 the Warner-Bratzler shear instrument was developed to objectively measure meat tenderness
	Fact courtesy of the USDA