Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Doug O'Dell 660-286-3325     Browning Sherry Palmer 660-946-4115   Milan Barry Reid 660-265-4202   Tindal Steve Snuffer 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	As Harvest Drags On, Producers Reminded to Cool Stored Grain
	DTN Early Word Grains 11/13 05:54
	DTN Midday Grain Comments 11/12 11:01
	DTN Closing Grain Comments 11/12 13:53
	DTN Cattle Prices/Trends 11/13 10:10
	DTN Early Word Opening Livestock 11/13 06:26
	DTN Midday Livestock Comments 11/12 12:04
	DTN Closing Livestock Comment 11/12 15:55
	DTN Chart Technical Points 11/12 16:30
	US Direct Feeder Pigs 11/11

	DTN Ag Headline News
	Family Business Matters
	DTN Fertilizer Outlook
	Cash Market Moves
	Republicans Push EPA on RFS
	SCN Does the Backstroke
	USDA Reports Review
	More Green From Beans - 4
	The 5thWave Forum
	NPPC Campaigns for USMCA

	DTN Livestock News
	DTN Cattle Prices/Trends 11/13 10:10
	DTN Early Word Opening Livestock 11/13 06:26
	DTN Midday Livestock Comments 11/12 12:04
	DTN Closing Livestock Comment 11/12 15:55
	CME Feeder Cattle Index 11/12
	Weekly Beef Export Sales 11/07 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 11/13 08:05
	Family Business Matters 11/11 09:16

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 377'0 377'4 375'0 375'6 -2'0 377'6 11:48A Mar 20 385'6 386'0 384'2 384'2 -2'2 386'4 11:48A May 20 391'6 392'0 390'0 390'2 -2'4 392'6 11:48A Jul 20 397'6 397'6 396'0 396'0 -2'6 398'6 11:47A Sep 20 394'0 395'0 393'2 393'2 -2'0 395'2 11:47A Dec 20 399'2 399'6 398'4 398'4 -1'4 400'0 11:48A Mar 21 409'0 409'0 409'0 409'0 -0'6 409'6 11:47A May 21 414'0 414'0 413'6 413'6 1'2 414'6s 11:44A Jul 21 417'0 417'2 417'0 417'0 -1'0 418'0 11:47A Sep 21 406'2 406'2 406'2 406'2 -0'4 406'6 11:43A Dec 21 409'6 409'6 409'4 409'4 -0'4 410'0 11:44A Jul 22 425'6 426'2 425'6 425'6 1'0 426'2s 11:33A Dec 22 414'2 415'4 414'2 415'4 -0'4 416'0 11:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 906'4 907'2 903'0 905'6 0'0 905'6 11:47A Jan 20 916'4 920'4 913'4 915'4 -1'4 917'0 11:47A Mar 20 930'0 933'6 927'0 928'6 -1'4 930'2 11:47A May 20 942'4 946'0 939'4 940'6 -2'0 942'6 11:47A Jul 20 952'6 956'6 950'4 951'4 -2'2 953'6 11:47A Aug 20 957'2 959'2 954'4 955'2 -2'0 957'2 11:48A Sep 20 955'6 955'6 952'4 954'0 -0'6 954'6 11:48A Nov 20 956'0 959'6 953'6 954'0 -3'2 957'2 11:48A Jan 21 960'2 963'0 958'0 958'4 -2'4 961'0 11:48A Mar 21 955'2 955'2 952'4 953'4 -2'4 956'0 11:47A May 21 954'4 954'6 952'6 952'6 -2'4 955'2 11:47A Jul 21 957'2 958'6 956'0 956'0 -2'4 958'4 11:47A Aug 21 966'6 -1'0 957'4s 11:47A Sep 21 956'0 -1'0 941'0s 11:39A Nov 21 940'2 941'6 940'0 940'0 -1'2 941'2 11:47A Jul 22 955'4 -1'0 951'0s 11:23A Nov 22 969'0 -1'0 941'0s 11:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 516'4 516'6 506'4 506'6 -10'2 517'0 11:47A Mar 20 521'2 521'4 511'0 511'2 -10'4 521'6 11:47A May 20 526'2 526'2 516'2 516'4 -10'0 526'4 11:48A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 19 438'4 439'0 427'0 427'0 -11'6 438'6 11:48A Mar 20 445'0 445'4 435'2 435'2 -10'2 445'4 11:48A May 20 450'2 451'6 442'2 442'2 -9'4 451'6 11:48A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 19 309'4 309'4 304'0 304'2 -3'4 307'6 11:42A Mar 20 303'6 305'0 301'0 301'6 -2'4 304'2 11:42A May 20 300'6 300'6 300'6 300'6 -2'4 303'2 11:37A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 119.825 119.850 117.350 118.000 - 1.750 119.750 11:48A Feb 20 125.600 125.700 123.125 123.800 - 1.775 125.575 11:48A Apr 20 127.000 127.125 124.750 125.350 - 1.700 127.050 11:48A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 19 148.000 148.000 145.100 145.250 - 2.550 147.800 11:46A Jan 20 146.925 147.175 142.625 142.625 - 4.500 147.125 11:47A Mar 20 146.775 146.875 142.450 142.675 - 4.150 146.825 11:47A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 29oF Feels Like: 18oF Humid: 61% Dew Pt: 17oF Barom: 30.11 Wind Dir: S Cond: N/A Wind Spd: 13 mph Sunrise: 6:56 Sunset: 5:00 As reported at CHILLICOTHE, MO at 11:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 42°F Low: 18°F Precip: 0% High: 39°F Low: 23°F Precip: 0% High: 52°F Low: 19°F Precip: 0% High: 50°F Low: 25°F Precip: 0% High: 52°F Low: 32°F Precip: 20%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1890 the Meat Inspection Act authorized inspection of salted pork, bacon, and live animals intended for export, and the quarantine of imported animals
	Fact courtesy of the USDA