Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Colby Olmstead 660-286-3325     Browning Sherry Palmer 660-946-4115   Milan Barry Reid 660-265-4202   Tindal Steve Snuffer 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
	DTN Early Word Grains 10/23 05:50
	DTN Midday Grain Comments 10/23 11:37
	DTN Closing Grain Comments 10/23 13:57
	DTN Cattle Close/Trends 10/23 15:25
	DTN Early Word Opening Livestock 10/23 05:50
	DTN Midday Livestock Comments 10/23 11:57
	DTN Closing Livestock Comment 10/23 16:24
	DTN Chart Technical Points 10/23 16:30
	US Direct Feeder Pigs 07/26

	DTN Ag Headline News
	Texas Court Asked to Vacate 2015 WOTUS
	The Tire Killer
	USDA Crop Progress
	Hurricane's Aftermath: Loan Fears
	Agencies Target Food Waste
	Todd's Take
	Intensify to Sustainability
	DTN Retail Fertilizer Trends
	Winter Forecasts Differ

	DTN Livestock News
	DTN Cattle Close/Trends 10/23 15:25
	DTN Early Word Opening Livestock 10/23 05:50
	DTN Midday Livestock Comments 10/23 11:57
	DTN Closing Livestock Comment 10/23 16:24
	CME Feeder Cattle Index 10/23
	Cattle on Feed Report 10/19 14:03
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 10/23 15:35
	Family Business Matters 10/22 12:02

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 12287 - 87
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 369'4 369'6 368'2 369'0 -1'2 370'2 08:53P Mar 19 381'4 381'6 380'4 381'0 -1'4 382'4 08:53P May 19 389'4 389'4 388'2 388'6 -1'2 390'0 08:53P Jul 19 395'2 395'2 394'2 394'2 -1'4 395'6 08:53P Sep 19 397'0 397'0 396'0 396'0 -1'4 397'4 08:53P Dec 19 402'0 402'0 400'6 401'2 -1'2 402'4 08:53P Mar 20 410'2 413'4 410'0 411'2 1'0 411'2s 08:39P May 20 415'0 416'2 415'0 416'2 1'0 416'6s 08:28P Jul 20 421'4 423'4 420'0 422'6 0'6 421'4s 08:39P Sep 20 415'6 0'6 415'2s 08:53P Dec 20 415'6 415'6 415'0 415'0 -1'0 416'0 08:35P Jul 21 430'0 430'6 430'0 430'0 0'2 430'6s 07:35P Dec 21 420'0 420'4 420'0 420'4 0'4 420'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 855'6 856'6 855'2 856'2 -1'2 857'4 08:53P Jan 19 869'0 870'4 869'0 870'0 -1'0 871'0 08:53P Mar 19 883'0 883'4 882'0 883'0 -1'2 884'2 08:53P May 19 896'0 897'4 896'0 896'6 -1'4 898'2 08:53P Jul 19 908'0 908'4 907'4 908'0 -1'2 909'2 08:53P Aug 19 912'6 912'6 912'6 912'6 -0'6 913'4 08:52P Sep 19 915'2 919'4 911'6 916'4 -0'2 915'2s 08:52P Nov 19 919'6 919'6 918'6 919'4 -1'0 920'4 08:53P Jan 20 928'0 933'6 923'6 931'0 0'2 931'0s 08:52P Mar 20 941'0 942'2 941'0 942'2 0'0 938'2s 08:52P May 20 943'2 947'2 943'2 947'2 -0'2 944'4s 08:52P Jul 20 949'2 950'4 949'2 950'4 0'0 953'4s 08:51P Aug 20 966'4 0'0 953'6s 07:00P Sep 20 907'0 0'0 949'6s 07:00P Nov 20 947'0 947'0 947'0 947'0 -0'2 947'2 08:51P Jul 21 952'0 -0'4 974'4s 07:00P Nov 21 965'0 965'0 965'0 965'0 -0'4 965'4 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 510'0 510'6 509'0 509'4 0'4 509'0 08:48P Mar 19 529'6 530'6 529'0 529'4 0'2 529'2 08:51P May 19 543'2 543'6 542'0 543'0 0'6 542'2 08:42P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 507'6 509'4 507'4 507'4 0'0 507'4 08:48P Mar 19 534'2 534'2 533'2 533'2 0'0 533'2 08:50P May 19 546'6 546'6 546'6 546'6 0'0 546'6 08:50P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 18 296'2 296'4 296'0 296'0 -1'0 297'0 08:18P Mar 19 288'0 288'0 287'4 287'4 -1'2 288'6 08:18P May 19 290'0 291'6 289'4 291'0 3'4 291'2s 08:17P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 112.850 112.975 111.900 112.825 - 0.025 112.775s 04:09P Dec 18 118.000 118.050 116.675 117.350 - 0.925 117.150s 04:09P Feb 19 122.250 122.325 121.425 122.050 - 0.550 121.925s 02:40P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 155.350 155.350 154.750 155.000 - 0.575 155.075s 04:08P Nov 18 156.750 156.750 154.775 155.800 - 1.050 155.875s 02:44P Jan 19 151.675 151.725 149.600 150.600 - 0.875 150.850s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 47oF Feels Like: 47oF Humid: 66% Dew Pt: 36oF Barom: 30.36 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:34 Sunset: 6:22 As reported at CHILLICOTHE, MO at 8:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 61°F Low: 34°F Precip: 0% High: 55°F Low: 41°F Precip: 28% High: 59°F Low: 40°F Precip: 20% High: 59°F Low: 41°F Precip: 0% High: 58°F Low: 40°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1890 the Meat Inspection Act authorized inspection of salted pork, bacon, and live animals intended for export, and the quarantine of imported animals
	Fact courtesy of the USDA