0
0
0
                           

 

 
 
 
 
 

Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Colby Olmstead
660-286-3325
 
  Browning
Sherry Palmer
660-946-4115
 
Milan
Barry Reid
660-265-4202
 
Tindal
Steve Snuffer
660-485-6752
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Opening Day Arrives for 2019 Great Lakes Shipping Season
DTN Early Word Grains 03/25 06:07
DTN Midday Grain Comments 03/25 11:39
DTN Closing Grain Comments 03/25 13:54
DTN Cattle Close/Trends 03/25 16:15
DTN Early Word Opening Livestock 03/25 06:07
DTN Midday Livestock Comments 03/25 12:06
DTN Closing Livestock Comment 03/25 17:21
DTN Chart Technical Points 03/25 16:30
US Direct Feeder Pigs 03/25

DTN Ag Headline News
Cattle on Feed Report Flash
Dicamba Tug of War
Todd's Take
Disaster Declared; Ag Businesses Battle
More Dicamba to Come?
Listen to the Land - 11
Cattle on Feed Preview
DTN Retail Fertilizer Trends
Disaster Aid, Places to Donate

DTN Livestock News
DTN Cattle Close/Trends 03/25 16:15
DTN Early Word Opening Livestock 03/25 06:07
DTN Midday Livestock Comments 03/25 12:06
DTN Closing Livestock Comment 03/25 17:21
CME Feeder Cattle Index 03/25
USDA Livestock Flash 03/22 14:07
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/25 15:25
Family Business Matters 02/15 11:12

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NYSE Composite 12536 03/25/2019   3:09 PM CST - 4

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 378'6 380'6 376'6 379'2 1'4 379'6s 05:58P Chart for @C9K Options for @C9K
Jul 19 388'0 390'0 386'0 388'4 1'6 389'2s 05:30P Chart for @C9N Options for @C9N
Sep 19 393'4 396'0 392'2 394'4 2'0 395'2s 05:46P Chart for @C9U Options for @C9U
Dec 19 400'2 402'4 399'0 401'0 1'6 401'6s 05:59P Chart for @C9Z Options for @C9Z
Mar 20 410'2 412'4 409'2 411'2 1'4 411'6s 04:58P Chart for @C0H Options for @C0H
May 20 415'0 417'0 414'0 415'6 1'6 416'6s 04:51P Chart for @C0K Options for @C0K
Jul 20 418'0 419'6 417'0 418'4 1'4 419'2s 03:25P Chart for @C0N Options for @C0N
Sep 20 409'4 410'4 408'0 410'2 0'6 409'4s 01:30P Chart for @C0U Options for @C0U
Dec 20 411'0 412'6 410'0 411'4 1'4 412'0s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 417'2 419'2 417'2 419'0 1'4 419'2s 01:20P Chart for @C1H Options for @C1H
May 21 410'0 1'4 422'4s 01:20P Chart for @C1K Options for @C1K
Jul 21 426'2 1'4 429'6s 01:20P Chart for @C1N Options for @C1N
Sep 21 417'0 1'4 417'0s 01:20P Chart for @C1U Options for @C1U
Dec 21 415'0 416'2 415'0 416'0 0'0 416'2s 01:30P Chart for @C1Z Options for @C1Z
Jul 22 428'4 430'0 428'4 430'0 -1'2 430'0s 01:20P Chart for @C2N Options for @C2N
Dec 22 416'0 -1'2 416'2s 01:20P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 904'4 908'2 901'4 906'4 2'6 906'4s 05:46P Chart for @S9K Options for @S9K
Jul 19 918'0 921'4 914'6 920'0 2'6 920'0s 05:07P Chart for @S9N Options for @S9N
Aug 19 924'0 927'4 921'0 926'0 2'6 926'0s 04:58P Chart for @S9Q Options for @S9Q
Sep 19 928'6 932'0 926'2 930'6 2'2 930'6s 04:58P Chart for @S9U Options for @S9U
Nov 19 938'0 941'0 935'0 939'4 2'2 939'6s 05:13P Chart for @S9X Options for @S9X
Jan 20 945'0 949'0 943'0 947'2 2'4 947'4s 01:30P Chart for @S0F Options for @S0F
Mar 20 949'6 954'0 947'6 952'2 2'6 952'4s 05:49P Chart for @S0H Options for @S0H
May 20 955'2 958'4 953'4 956'6 2'6 957'4s 03:53P Chart for @S0K Options for @S0K
Jul 20 965'0 965'2 959'6 964'2 2'2 964'2s 01:30P Chart for @S0N Options for @S0N
Aug 20 968'2 2'2 966'2s 01:20P Chart for @S0Q Options for @S0Q
Sep 20 971'4 2'0 965'2s 01:20P Chart for @S0U Options for @S0U
Nov 20 969'4 970'4 965'4 969'2 2'0 969'4s 05:06P Chart for @S0X Options for @S0X
Jan 21 975'6 1'6 974'0s 01:20P Chart for @S1F Options for @S1F
Mar 21 980'0 1'6 974'0s 01:20P Chart for @S1H Options for @S1H
May 21 975'6 1'6 975'6s 01:20P Chart for @S1K Options for @S1K
Jul 21 981'0 1'6 987'6s 01:20P Chart for @S1N Options for @S1N
Aug 21 987'6 1'6 987'6s 01:20P Chart for @S1Q Options for @S1Q
Sep 21 977'6 1'6 977'6s 01:20P Chart for @S1U Options for @S1U
Nov 21 975'0 1'6 966'4s 01:20P Chart for @S1X Options for @S1X
Jul 22 966'4 1'6 966'4s 01:20P Chart for @S2N Options for @S2N
Nov 22 956'4 1'6 956'4s 01:20P Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 466'4 471'6 463'0 468'6 3'4 469'4s 05:10P Chart for @W9K Options for @W9K
Jul 19 470'0 476'6 468'4 474'4 4'2 475'0s 05:33P Chart for @W9N Options for @W9N
Sep 19 480'4 485'4 477'4 483'0 4'0 483'4s 03:39P Chart for @W9U Options for @W9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 445'2 451'4 441'4 448'2 4'2 449'2s 05:56P Chart for @KW9K Options for @KW9K
Jul 19 452'4 459'4 450'2 457'2 4'0 457'4s 04:58P Chart for @KW9N Options for @KW9N
Sep 19 465'0 470'6 462'0 469'2 4'4 469'4s 01:30P Chart for @KW9U Options for @KW9U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 19 280'0 280'0 272'6 274'4 -3'2 275'2s 04:55P Chart for @O9K Options for @O9K
Jul 19 275'0 275'0 268'6 271'4 -2'6 272'2s 01:30P Chart for @O9N Options for @O9N
Sep 19 265'0 265'0 265'0 265'0 -1'6 265'0s 04:45P Chart for @O9U Options for @O9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.775 128.975 127.375 127.675 - 2.150 127.575s 03:13P Chart for @LE9J Options for @LE9J
Jun 19 121.925 122.800 120.825 121.225 - 2.375 121.125s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 118.550 119.475 117.750 118.000 - 2.050 117.975s 01:05P Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.525 143.300 142.150 142.400 - 0.825 142.175s 01:05P Chart for @GF9H Options for @GF9H
Apr 19 147.800 148.825 146.000 146.525 - 2.600 146.200s 02:33P Chart for @GF9J Options for @GF9J
May 19 152.750 153.800 150.525 150.975 - 3.350 150.700s 01:05P Chart for @GF9K Options for @GF9K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 46% Dew Pt: 38oF
Barom: 30.27 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:09 Sunset: 7:30
As reported at CHILLICOTHE, MO at 5:00 PM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 59°F
Low: 45°F
Precip: 0%
High: 56°F
Low: 36°F
Precip: 0%
High: 68°F
Low: 38°F
Precip: 0%
High: 70°F
Low: 53°F
Precip: 50%
High: 58°F
Low: 51°F
Precip: 60%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1906 the first caterpillar tractor powered by gasoline engine was produced by Holt Company


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN