0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CUSTOMER PORTAL

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Dustin Cox
660-286-3325
 
  Browning
Doug O'Dell
660-946-4115
 
Milan
Joseph Woods
660-265-4202
 
Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 03/31 05:39
DTN Midday Grain Comments 03/31 10:38
DTN Closing Grain Comments 03/31 13:44
DTN Cattle Close/Trends 03/31 15:45
DTN Early Word Livestock Comments 03/31 06:11
DTN Midday Livestock Comments 03/31 11:10
DTN Closing Livestock Comment 03/31 16:10
DTN Chart Technical Points 03/31 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
USDA Reports Summary
Interior Proposes New Public Lands Rule
Ag Weather Forum
USDA March 1 Hogs and Pigs Report
Ethanol Train Derails, Explodes in Fire
County Soybean Yields Compared in US
Group Threatens Pesticides Species Suit
DTN Retail Fertilizer Trends
Regan: WOTUS Rule 'Narrows' CWA Test

DTN Livestock News
DTN Cattle Close/Trends 03/31 15:45
DTN Early Word Livestock Comments 03/31 06:11
DTN Midday Livestock Comments 03/31 11:10
DTN Closing Livestock Comment 03/31 16:10
CME Feeder Cattle Index 03/30
USDA Hogs & Pigs Report 03/30 14:26
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/31 15:15
Family Business Matters 11/03 09:28

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NYSE Composite 15374 03/31/2023   11:10 AM CST 174

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 648'6 664'4 647'2 658'4 11'0 660'4s 03/31 Chart for @C3K Options for @C3K
Jul 23 627'0 638'6 625'6 635'0 8'6 636'0s 03/31 Chart for @C3N Options for @C3N
Sep 23 576'6 583'4 569'0 577'2 0'4 577'2s 03/31 Chart for @C3U Options for @C3U
Dec 23 566'4 574'4 558'2 566'2 -0'4 566'4s 03/31 Chart for @C3Z Options for @C3Z
Mar 24 573'0 581'2 566'0 573'6 -0'4 574'0s 03/31 Chart for @C4H Options for @C4H
May 24 576'6 585'0 571'2 578'6 -0'4 578'4s 03/31 Chart for @C4K Options for @C4K
Jul 24 579'4 585'2 572'6 578'4 -0'2 579'2s 03/31 Chart for @C4N Options for @C4N
Sep 24 551'4 551'6 549'6 550'2 -3'0 549'2s 03/31 Chart for @C4U Options for @C4U
Dec 24 540'4 543'4 534'6 537'2 -3'4 538'2s 03/31 Chart for @C4Z Options for @C4Z
Mar 25 548'0 548'0 548'0 548'0 -3'4 545'2s 03/31 Chart for @C5H Options for @C5H
May 25 547'0 -3'4 547'0s 03/31 Chart for @C5K Options for @C5K
Jul 25 550'0 -4'0 546'4s 03/31 Chart for @C5N Options for @C5N
Sep 25 504'6 -4'0 504'6s 03/31 Chart for @C5U Options for @C5U
Dec 25 491'4 491'4 488'0 488'4 -3'6 489'4s 03/31 Chart for @C5Z Options for @C5Z
Jul 26 491'0 -3'6 491'0s 03/31 Chart for @C6N Options for @C6N
Dec 26 471'0 471'0 467'4 467'4 -3'6 468'6s 03/31 Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1473'2 1513'6 1468'0 1505'0 31'0 1505'4s 03/31 Chart for @S3K Options for @S3K
Jul 23 1445'6 1483'0 1440'2 1475'4 28'4 1475'4s 03/31 Chart for @S3N Options for @S3N
Aug 23 1395'4 1436'4 1394'6 1421'2 21'0 1421'6s 03/31 Chart for @S3Q Options for @S3Q
Sep 23 1329'2 1362'2 1328'2 1346'6 16'0 1347'6s 03/31 Chart for @S3U Options for @S3U
Nov 23 1302'0 1334'4 1298'0 1319'0 16'2 1319'6s 03/31 Chart for @S3X Options for @S3X
Jan 24 1306'4 1338'6 1306'2 1324'4 16'0 1325'2s 03/31 Chart for @S4F Options for @S4F
Mar 24 1304'0 1331'2 1299'4 1317'0 12'6 1317'4s 03/31 Chart for @S4H Options for @S4H
May 24 1307'2 1330'0 1305'0 1317'6 11'2 1317'6s 03/31 Chart for @S4K Options for @S4K
Jul 24 1308'4 1331'4 1308'4 1318'4 10'4 1319'6s 03/31 Chart for @S4N Options for @S4N
Aug 24 1337'2 10'0 1304'2s 03/31 Chart for @S4Q Options for @S4Q
Sep 24 1232'4 5'6 1272'0s 03/31 Chart for @S4U Options for @S4U
Nov 24 1240'6 1260'4 1237'6 1246'0 2'6 1246'2s 03/31 Chart for @S4X Options for @S4X
Jan 25 1243'6 2'6 1246'0s 03/31 Chart for @S5F Options for @S5F
Mar 25 1202'0 2'6 1234'6s 03/31 Chart for @S5H Options for @S5H
May 25 1219'4 4'2 1216'0s 03/31 Chart for @S5K Options for @S5K
Jul 25 1238'6 1238'6 1226'2 1226'2 4'2 1221'6s 03/31 Chart for @S5N Options for @S5N
Aug 25 1211'0 4'2 1211'0s 03/31 Chart for @S5Q Options for @S5Q
Sep 25 1190'6 4'2 1190'6s 03/31 Chart for @S5U Options for @S5U
Nov 25 1164'0 1175'0 1164'0 1175'0 -3'0 1164'2s 03/31 Chart for @S5X Options for @S5X
Jul 26 1160'2 -3'0 1160'2s 03/31 Chart for @S6N Options for @S6N
Nov 26 1110'0 -3'0 1126'6s 03/31 Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 692'4 701'2 681'0 692'0 0'0 692'2s 03/31 Chart for @W3K Options for @W3K
Jul 23 704'4 713'0 693'0 704'2 0'0 704'4s 03/31 Chart for @W3N Options for @W3N
Sep 23 717'0 724'4 705'0 715'6 0'0 716'6s 03/31 Chart for @W3U Options for @W3U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 23 870'0 887'6 864'0 877'2 6'2 877'6s 03/31 Chart for @KW3K Options for @KW3K
Jul 23 856'2 872'6 850'0 860'2 3'6 861'6s 03/31 Chart for @KW3N Options for @KW3N
Sep 23 852'0 867'4 846'2 857'0 4'2 858'0s 03/31 Chart for @KW3U Options for @KW3U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 23 371'0 373'4 361'0 362'6 -8'4 364'2s 03/31 Chart for @O3K Options for @O3K
Jul 23 364'2 365'0 356'4 363'2 -4'2 361'2s 03/31 Chart for @O3N Options for @O3N
Sep 23 358'2 -5'0 358'4s 03/31 Chart for @O3U Options for @O3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 167.825 168.525 167.550 168.175 0.800 168.350s 03/31 Chart for @LE3J Options for @LE3J
Jun 23 161.175 162.175 160.900 162.050 1.125 162.125s 03/31 Chart for @LE3M Options for @LE3M
Aug 23 160.475 161.475 160.200 161.350 1.075 161.425s 03/31 Chart for @LE3Q Options for @LE3Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 200.000 202.250 199.825 200.925 0.925 200.825s 03/31 Chart for @GF3J Options for @GF3J
May 23 204.675 206.850 204.525 205.200 0.800 205.250s 03/31 Chart for @GF3K Options for @GF3K
Aug 23 220.750 222.875 220.700 221.775 1.275 221.975s 03/31 Chart for @GF3Q Options for @GF3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 38oF Feels Like: 32oF
Humid: 70% Dew Pt: 29oF
Barom: 30 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:56 Sunset: 7:38
As reported at Sawyer Farms, MO at 3:00 AM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 70°F
Low: 37°F
Precip: 27%
High: 60°F
Low: 47°F
Precip: 70%
High: 78°F
Low: 50°F
Precip: 70%
High: 61°F
Low: 38°F
Precip: 62%
High: 51°F
Low: 28°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1862 the first USDA research bulletin was issued. It was on sugar content of several varieties of grapes and their suitability for wine


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN