Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Doug Odell 660-286-3325     Browning Sherry Palmer 660-946-4115   Milan Barry Reid 660-265-4202   Tindal Tim Spickard 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	US House Approves Water Resources Development Act of 2020
	DTN Early Word Grains 08/05 05:56
	DTN Midday Grain Comments 08/04 12:10
	DTN Closing Grain Comments 08/04 14:09
	DTN Cattle Prices/Trends 08/05 08:10
	DTN Early Word Livestock Comments 08/05 06:27
	DTN Midday Livestock Comments 08/04 12:22
	DTN Closing Livestock Comment 08/04 16:14
	DTN Chart Technical Points 08/04 16:30
	US Direct Feeder Pigs 07/24

	DTN Ag Headline News
	Big Data to Calculate Carbon
	Tyson Reports COVID-19 Costs
	Cash Market Moves
	The Scavengers of Drought
	Todd's Take
	Cover Crops Locate Additional Soil N
	USDA Bioengineered Label Law Challenged
	Mystery Seeds Spread Around World
	View From the Cab

	DTN Livestock News
	DTN Cattle Prices/Trends 08/05 08:10
	DTN Early Word Livestock Comments 08/05 06:27
	DTN Midday Livestock Comments 08/04 12:22
	DTN Closing Livestock Comment 08/04 16:14
	CME Feeder Cattle Index 08/04
	Weekly Beef Export Sales 07/30 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 08/05 08:05
	Family Business Matters 06/26 12:46

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 20 309'0 311'0 309'0 310'2 2'0 308'2 08:52A Dec 20 321'0 322'4 320'6 322'0 1'6 320'2 08:52A Mar 21 332'6 334'4 332'6 334'0 1'6 332'2 08:52A May 21 340'6 342'6 340'6 342'2 2'0 340'2 08:52A Jul 21 347'4 349'4 347'4 349'2 2'0 347'2 08:52A Sep 21 352'6 354'0 352'6 354'0 1'4 352'4 08:52A Dec 21 361'0 362'6 360'6 362'4 1'4 361'0 08:52A Mar 22 370'6 373'0 370'6 372'4 1'2 371'2 08:52A May 22 378'2 378'2 378'2 378'2 0'6 377'4 08:52A Jul 22 382'6 382'6 382'6 382'6 1'4 381'2 08:52A Sep 22 372'6 0'4 372'4s 08:48A Dec 22 375'2 376'4 375'2 376'4 2'2 374'2 08:52A Jul 23 392'0 392'0 392'0 392'0 1'2 390'6 08:42A Dec 23 380'0 380'0 377'4 377'4 -1'0 378'6s 08:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 20 884'0 884'0 881'0 883'6 0'0 883'6 08:52A Sep 20 880'6 882'2 876'4 879'4 -0'2 879'6 08:52A Nov 20 883'0 884'6 878'2 881'2 -0'4 881'6 08:52A Jan 21 889'0 891'2 885'0 888'0 0'0 888'0 08:52A Mar 21 890'0 893'0 887'0 890'0 1'2 888'6 08:52A May 21 893'4 897'6 891'6 894'4 2'0 892'4 08:52A Jul 21 900'0 904'4 898'6 902'0 2'6 899'2 08:52A Aug 21 904'0 904'0 900'4 902'6 2'0 900'6 08:52A Sep 21 900'6 900'6 900'6 900'6 5'0 895'6 08:52A Nov 21 896'0 900'4 895'2 898'4 3'6 894'6 08:52A Jan 22 900'4 903'2 898'6 901'2 3'2 898'0 08:52A Mar 22 895'0 895'0 890'6 890'6 0'6 890'0 08:52A May 22 892'6 892'6 890'2 890'2 -4'6 889'6s 08:52A Jul 22 899'0 -4'4 896'0s 08:52A Aug 22 850'0 -4'2 895'6s 08:52A Sep 22 850'0 -4'2 893'4s 08:52A Nov 22 895'0 -4'2 890'4s 08:52A Jul 23 895'0 -4'2 910'4s 08:30A Nov 23 900'0 -4'2 896'4s 08/04 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 20 508'2 512'6 508'0 509'6 1'4 508'2 08:52A Dec 20 516'0 520'0 516'0 517'2 0'6 516'4 08:52A Mar 21 525'6 529'0 525'2 526'0 0'0 526'0 08:52A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 20 423'0 427'4 422'2 425'2 3'0 422'2 08:52A Dec 20 434'2 438'4 433'2 436'0 3'0 433'0 08:52A Mar 21 445'4 449'6 445'0 447'2 2'4 444'6 08:52A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 20 272'6 273'2 272'6 273'2 0'2 273'0 08:50A Dec 20 268'4 270'2 267'4 268'2 -0'6 269'0 08:50A Mar 21 273'4 273'4 270'4 270'4 -3'2 269'6s 08:50A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 102.150 102.425 102.100 102.400 0.125 102.275 08:52A Oct 20 107.325 107.725 107.300 107.700 0.225 107.475 08:52A Dec 20 111.325 111.650 111.325 111.625 0.250 111.375 08:52A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 144.500 144.875 144.400 144.650 - 0.050 144.700 08:52A Sep 20 146.300 146.875 146.275 146.675 0.050 146.625 08:52A Oct 20 146.800 147.325 146.725 147.150 0.075 147.075 08:52A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 90% Dew Pt: 56oF Barom: 30.13 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:10 Sunset: 8:21 As reported at OTTUMWA, IA at 8:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 75°F Low: 49°F Precip: 0% High: 79°F Low: 59°F Precip: 0% High: 81°F Low: 62°F Precip: 40% High: 87°F Low: 68°F Precip: 36% High: 89°F Low: 72°F Precip: 31%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1873 Aberdeen-Angus bulls were imported from Scotland
	Fact courtesy of the USDA