Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Doug O'Dell 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Barry Reid 660-265-4202   Tindal Tim Spickard 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Continued Demand Keeps DTN Average DDG Price Higher
	DTN Early Word Grains 01/21 05:55
	DTN Midday Grain Comments 01/21 10:51
	DTN Closing Grain Comments 01/21 13:53
	DTN Cattle Close/Trends 01/21 15:35
	DTN Early Word Livestock Comments 01/21 05:59
	DTN Midday Livestock Comments 01/21 12:19
	DTN Closing Livestock Comment 01/21 16:28
	DTN Chart Technical Points 01/21 16:30
	US Direct Feeder Pigs 09/03

	DTN Ag Headline News
	Endangered Species and Pesticides
	Taxlink
	China Missed Mark on Ag Purchases
	Poultry Execs Face Retrial in February
	Weed Control Without Enlist
	Food Biz Concentration Center of Debate
	AltEn Owner Tries to Sell Toxic Biochar
	DTN Retail Fertilizer Trends
	New Enlist Registrations

	DTN Livestock News
	DTN Cattle Close/Trends 01/21 15:35
	DTN Early Word Livestock Comments 01/21 05:59
	DTN Midday Livestock Comments 01/21 12:19
	DTN Closing Livestock Comment 01/21 16:28
	CME Feeder Cattle Index 01/21
	Cattle on Feed Report 01/21 14:06
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/21 15:10
	Family Business Matters 12/30 05:00

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 16397 - 266
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 22 607'4 618'4 604'2 618'0 5'2 616'2s 01/21 May 22 607'4 616'0 604'2 615'6 3'2 614'0s 01/21 Jul 22 603'2 610'4 600'0 610'4 2'0 608'4s 01/21 Sep 22 573'4 579'6 571'0 579'6 2'2 578'4s 01/21 Dec 22 560'0 565'6 557'2 565'4 3'0 565'2s 01/21 Mar 23 567'6 573'0 565'0 572'4 3'0 573'0s 01/21 May 23 570'0 575'4 569'2 575'2 2'6 575'6s 01/21 Jul 23 569'4 575'2 568'6 575'0 2'6 575'2s 01/21 Sep 23 541'4 1'2 542'0s 01/21 Dec 23 533'4 537'0 530'0 537'0 0'4 535'4s 01/21 Mar 24 541'6 0'4 542'2s 01/21 May 24 535'0 0'4 542'2s 01/21 Jul 24 550'0 0'4 543'4s 01/21 Sep 24 504'4 0'4 504'4s 01/21 Dec 24 495'0 496'0 489'6 496'0 0'4 495'0s 01/21 Jul 25 499'2 0'4 499'2s 01/21 Dec 25 483'0 0'4 479'2s 01/21 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 22 1420'0 1426'0 1405'2 1415'0 -11'4 1414'2s 01/21 May 22 1428'4 1434'4 1413'6 1424'6 -11'4 1423'0s 01/21 Jul 22 1432'6 1438'4 1418'2 1429'0 -11'4 1427'2s 01/21 Aug 22 1402'2 1410'6 1392'6 1402'2 -10'6 1400'2s 01/21 Sep 22 1344'0 1350'6 1337'0 1345'4 -7'4 1344'0s 01/21 Nov 22 1315'0 1321'6 1305'4 1315'2 -4'0 1316'2s 01/21 Jan 23 1314'2 1321'6 1306'4 1317'2 -2'6 1317'2s 01/21 Mar 23 1303'6 1308'6 1295'4 1305'2 -1'0 1305'4s 01/21 May 23 1294'4 1305'0 1294'0 1303'0 0'2 1302'6s 01/21 Jul 23 1305'2 1306'6 1299'2 1305'2 0'4 1306'0s 01/21 Aug 23 1239'4 0'4 1300'0s 01/21 Sep 23 1225'4 0'4 1280'0s 01/21 Nov 23 1260'0 1265'0 1246'0 1250'6 -11'4 1251'0s 01/21 Jan 24 1230'6 -11'4 1251'0s 01/21 Mar 24 1251'0 -11'4 1251'0s 01/21 May 24 1251'0 -11'4 1251'0s 01/21 Jul 24 1240'0 1240'0 1240'0 1240'0 -6'0 1234'0s 01/21 Aug 24 1233'0 -6'0 1233'0s 01/21 Sep 24 1233'0 -6'0 1233'0s 01/21 Nov 24 1189'4 1189'4 1185'0 1185'0 -4'0 1187'4s 01/21 Jul 25 1187'4 -4'0 1187'4s 01/21 Nov 25 1170'0 1170'0 1170'0 1170'0 -2'0 1172'2s 01/21 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 22 788'0 791'0 778'0 778'4 -10'2 780'0s 01/21 May 22 793'0 794'2 782'4 783'2 -8'6 784'6s 01/21 Jul 22 778'2 782'6 770'4 773'2 -7'0 774'2s 01/21 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 22 795'6 803'0 786'2 793'2 -3'2 793'2s 01/21 May 22 797'0 805'6 789'6 796'0 -3'4 796'2s 01/21 Jul 22 797'4 807'2 791'4 798'4 -3'0 798'4s 01/21 @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 22 641'0 644'0 615'6 620'0 -18'0 623'0s 01/21 May 22 601'2 602'4 583'6 587'0 -17'4 592'2s 01/21 Jul 22 572'0 572'0 555'0 555'0 -17'0 558'2s 01/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 22 138.200 138.300 137.800 138.050 - 0.400 137.925s 01/21 Apr 22 143.050 143.100 142.025 142.400 - 1.075 142.100s 01/21 Jun 22 138.175 138.200 137.250 137.525 - 1.075 137.300s 01/21 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 22 161.200 161.200 160.175 160.275 - 0.900 160.275s 01/21 Mar 22 164.875 164.875 163.150 163.475 - 1.650 163.300s 01/21 Apr 22 169.175 169.350 167.900 168.075 - 1.400 168.125s 01/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 37oF Feels Like: 32oF Humid: 45% Dew Pt: 18oF Barom: 30.28 Wind Dir: NW Cond: N/A Wind Spd: 7 mph Sunrise: 7:30 Sunset: 5:21 As reported at Sawyer Farms, MO at 2:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Saturday Sunday Monday Tuesday Wednesday High: 38°F Low: 18°F Precip: 0% High: 35°F Low: 23°F Precip: 0% High: 42°F Low: 20°F Precip: 0% High: 19°F Low: 10°F Precip: 0% High: 25°F Low: 5°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1892 viruses were discovered
	Fact courtesy of the USDA