Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Did Wet Spring in Upper Midwest Cause More Prevented Planting Acres?
	DTN Early Word Grains 06/05 05:46
	DTN Midday Grain Comments 06/05 10:55
	DTN Closing Grain Comments 06/05 14:03
	DTN Cattle Close/Trends 06/05 15:30
	DTN Early Word Livestock Comments 06/05 06:13
	DTN Midday Livestock Comments 06/05 11:36
	DTN Closing Livestock Comment 06/05 15:41
	DTN Chart Technical Points 06/02 16:30
	US Direct Feeder Pigs 09/03

	DTN Ag Headline News
	Judge Stops Bayer Idaho Phosphate Mine
	Cash Market Moves
	US Challenges Mexico Over Biotech Corn
	Iowa Grain Indemnity Fees Start Sept. 1
	Automate the Mind of a Farmer
	Lawsuit Targets EPA Treated-Seed Regs
	Rural Resistance to Carbon Pipelines
	DTN Retail Fertilizer Trends
	Texas Flooding Causes Cattle Losses

	DTN Livestock News
	DTN Cattle Close/Trends 06/05 15:30
	DTN Early Word Livestock Comments 06/05 06:13
	DTN Midday Livestock Comments 06/05 11:36
	DTN Closing Livestock Comment 06/05 15:41
	CME Feeder Cattle Index 06/02
	Weekly Beef Export Sales 06/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/05 15:15
	Family Business Matters 11/03 09:28

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 15275 - 70
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 23 609'0 614'0 595'0 597'0 -11'4 597'4s 03:38P Sep 23 536'4 542'0 529'0 530'2 -5'2 530'2s 03:44P Dec 23 543'0 548'0 535'2 537'2 -4'2 537'0s 03:40P Mar 24 552'0 556'6 545'0 546'6 -3'2 546'6s 03:39P May 24 555'2 562'0 550'4 551'4 -2'6 552'6s 03:22P Jul 24 557'2 564'0 552'2 554'2 -2'4 554'6s 02:30P Sep 24 522'6 524'4 516'2 517'4 -3'2 519'0s 02:52P Dec 24 514'2 518'2 508'6 511'2 -4'2 511'6s 01:30P Mar 25 523'0 525'0 520'0 520'0 -4'0 519'6s 01:20P May 25 522'2 -4'0 522'4s 01:20P Jul 25 524'2 -4'2 523'2s 01:20P Sep 25 473'4 -4'2 486'0s 01:20P Dec 25 481'2 482'4 476'4 480'4 -0'2 481'2s 01:30P Jul 26 490'0 -0'2 490'6s 01:20P Dec 26 474'6 0'2 475'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 23 1353'2 1361'4 1343'4 1349'0 -2'4 1350'0s 02:51P Aug 23 1263'0 1272'4 1255'0 1259'6 -1'4 1261'0s 02:49P Sep 23 1194'6 1203'0 1184'4 1187'4 -3'6 1188'6s 01:30P Nov 23 1188'2 1195'0 1176'2 1178'6 -4'0 1179'6s 03:37P Jan 24 1197'6 1203'6 1185'4 1188'0 -4'2 1189'0s 01:20P Mar 24 1192'4 1202'0 1185'2 1188'0 -4'0 1189'0s 03:15P May 24 1200'0 1204'2 1190'0 1192'0 -3'4 1193'0s 01:30P Jul 24 1204'0 1208'4 1193'4 1196'6 -2'6 1197'4s 01:20P Aug 24 1160'2 -3'6 1185'2s 01:20P Sep 24 1165'4 1165'6 1158'4 1158'4 -5'4 1154'6s 01:20P Nov 24 1149'6 1157'0 1141'6 1143'2 -6'0 1142'2s 01:30P Jan 25 1145'6 -5'4 1144'0s 01:20P Mar 25 1211'4 -5'4 1136'4s 01:20P May 25 1152'0 -5'6 1129'4s 01:20P Jul 25 1130'6 -5'0 1132'4s 01:20P Aug 25 1121'6 -5'0 1121'6s 01:20P Sep 25 1103'4 -2'2 1103'4s 01:20P Nov 25 1103'0 1105'0 1103'0 1105'0 0'2 1105'0s 02:30P Jul 26 1120'6 0'2 1105'6s 01:20P Nov 26 1073'6 0'2 1070'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 23 621'4 631'4 615'4 624'2 5'0 624'0s 02:45P Sep 23 633'0 643'4 628'2 636'2 4'0 636'2s 03:28P Dec 23 652'0 663'0 647'6 655'4 3'4 655'4s 01:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 23 812'6 830'6 810'4 820'0 10'0 822'2s 02:45P Sep 23 808'0 825'4 804'6 815'0 9'2 816'4s 01:20P Dec 23 804'2 821'2 801'0 810'2 9'0 812'4s 02:46P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 23 336'6 344'4 335'6 343'2 5'4 343'0s 01:30P Sep 23 346'6 348'4 344'2 347'4 4'0 347'6s 01:30P Dec 23 347'0 353'0 347'0 350'2 2'2 350'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 23 177.500 178.175 176.525 177.150 0.725 177.150s 01:05P Aug 23 173.700 174.425 172.650 173.300 0.375 173.275s 03:06P Oct 23 176.600 177.200 175.725 176.425 0.325 176.325s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 23 241.900 243.075 241.025 242.750 0.700 242.600s 01:05P Sep 23 244.800 246.100 244.325 245.800 0.625 245.625s 01:05P Oct 23 247.000 248.000 246.450 247.850 0.650 247.650s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 90oF Feels Like: 89oF Humid: 33% Dew Pt: 57oF Barom: 29.98 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 5:46 Sunset: 8:38 As reported at CHILLICOTHE, MO at 3:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 89°F Low: 63°F Precip: 0% High: 91°F Low: 60°F Precip: 0% High: 84°F Low: 66°F Precip: 70% High: 84°F Low: 61°F Precip: 20% High: 86°F Low: 56°F Precip: 20%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1830 Massachusetts became the first state to perform a soil survey
	Fact courtesy of the USDA