Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Unchanged on Average
	DTN Early Word Grains 02/07 06:26
	DTN Midday Grain Comments 02/07 10:50
	DTN Closing Grain Comments 02/07 13:54
	DTN Cattle Close/Trends 02/07 15:30
	DTN Early Word Livestock Comments 02/07 06:27
	DTN Midday Livestock Comments 02/07 12:24
	DTN Closing Livestock Comment 02/07 15:13
	DTN Chart Technical Points 02/07 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Study to Examine Farmers' Mental Health
	USDA Reports Preview
	Lawmakers Press Zeldin on RFS Volumes
	Ag Groups, JBS Reach $83.5M Settlement
	Mexico Lifts Biotech Corn Ban on US
	USDA: Farm Incomes Up in 2025
	Meat Labeling Effort Returns
	Farmers Urge Congress to Pass Farm Bill
	Biofuels Groups Weigh Trump Effects

	DTN Livestock News
	DTN Cattle Close/Trends 02/07 15:30
	DTN Early Word Livestock Comments 02/07 06:27
	DTN Midday Livestock Comments 02/07 12:24
	DTN Closing Livestock Comment 02/07 15:13
	CME Feeder Cattle Index 02/07
	Weekly Beef Export Sales 02/06 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/07 15:10
	Family Business Matters 11/13 04:56

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 20039 - 118
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 495'4 496'4 485'4 487'4 -7'6 487'4s 03:32P May 25 507'4 508'6 498'2 501'0 -7'0 500'4s 03:57P Jul 25 510'6 512'0 502'2 504'2 -6'2 504'4s 03:58P Sep 25 472'0 473'0 465'4 466'6 -5'0 467'0s 03:58P Dec 25 469'4 470'6 464'2 465'2 -3'6 466'0s 02:30P Mar 26 480'0 481'4 475'2 476'0 -3'6 476'6s 02:31P May 26 486'0 487'4 481'4 482'0 -4'2 482'6s 01:20P Jul 26 488'4 489'0 484'0 484'6 -4'0 485'2s 01:30P Sep 26 466'2 466'2 466'2 466'2 -2'6 466'4s 01:23P Dec 26 466'4 467'4 463'4 464'4 -2'2 464'6s 01:30P Mar 27 477'4 -2'2 475'4s 01:20P May 27 470'0 -2'4 481'0s 01:20P Jul 27 480'6 -2'0 483'2s 01:20P Sep 27 471'0 -2'6 471'0s 01:20P Dec 27 462'2 -2'6 459'6s 01:30P Jul 28 476'6 -2'6 476'6s 01:20P Dec 28 455'0 -2'6 455'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 1060'4 1063'6 1047'4 1048'4 -11'0 1049'4s 01:30P May 25 1075'6 1079'0 1063'4 1064'2 -10'2 1065'4s 03:51P Jul 25 1090'0 1093'0 1078'6 1080'4 -9'0 1081'0s 01:30P Aug 25 1084'6 1087'0 1073'6 1075'4 -8'0 1076'2s 01:30P Sep 25 1065'6 1067'6 1055'4 1057'0 -8'4 1057'4s 01:30P Nov 25 1064'6 1068'2 1055'4 1057'4 -8'4 1057'4s 02:55P Jan 26 1072'2 1075'2 1064'2 1066'4 -8'0 1066'2s 01:23P Mar 26 1068'4 1072'2 1062'2 1064'2 -7'2 1064'0s 02:31P May 26 1070'2 1073'2 1065'2 1065'4 -6'6 1066'4s 01:23P Jul 26 1075'4 1075'4 1070'0 1071'6 -7'0 1072'0s 01:30P Aug 26 1062'4 1062'4 1062'4 1062'4 -9'0 1062'2s 01:20P Sep 26 1041'0 1041'0 1040'2 1040'2 -6'6 1040'4s 01:20P Nov 26 1037'0 1040'0 1035'2 1037'6 -5'4 1037'0s 01:30P Jan 27 1029'2 -5'6 1047'2s 01:20P Mar 27 1048'0 -6'0 1048'0s 01:20P May 27 1048'2 -6'2 1052'6s 01:20P Jul 27 1023'0 -6'0 1062'6s 01:20P Aug 27 1061'4 -6'0 1061'4s 01:20P Sep 27 1049'0 -6'0 1049'0s 01:20P Nov 27 1050'0 -6'0 1049'6s 01:20P Jul 28 1070'4 -6'0 1070'4s 01:20P Nov 28 1025'0 -6'0 1036'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 25 587'6 592'4 579'6 582'0 -5'0 582'6s 03:58P May 25 599'0 603'4 592'4 595'0 -3'2 595'4s 02:37P Jul 25 609'4 614'0 603'6 605'4 -3'6 606'2s 03:58P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 25 606'0 614'6 601'2 603'6 -3'2 604'2s 02:59P May 25 615'0 623'0 610'4 613'4 -2'4 613'6s 01:30P Jul 25 624'2 631'4 619'6 622'6 -2'0 623'0s 02:31P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 25 363'2 363'2 348'6 350'2 -13'6 350'2s 01:30P May 25 370'0 370'0 354'0 358'2 -13'4 358'0s 01:30P Jul 25 362'2 -13'4 358'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 25 200.950 201.300 199.650 200.825 0.150 200.775s 03:37P Apr 25 196.975 197.700 196.300 196.775 196.775s 02:38P Jun 25 192.100 192.900 191.700 192.150 0.275 192.100s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 36oF Feels Like: 31oF Humid: 50% Dew Pt: 19oF Barom: 30.12 Wind Dir: ESE Cond: N/A Wind Spd: 6 mph Sunrise: 7:14 Sunset: 5:42 As reported at CHILLICOTHE, MO at 6:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Saturday Sunday Monday Tuesday Wednesday High: 42°F Low: 28°F Precip: 54% High: 37°F Low: 22°F Precip: 0% High: 39°F Low: 22°F Precip: 57% High: 31°F Low: 18°F Precip: 70% High: 24°F Low: 12°F Precip: 70%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1900 the total United States population was 75,994,266 Farm population was 29,414,000 (estimated) Farmers made up 38% of the labor force Number of farms: 5,740,000 Average farm size (acres): 147
	Fact courtesy of the USDA