Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Doug Odell 660-286-3325     Browning Sherry Palmer 660-946-4115   Milan Barry Reid 660-265-4202   Tindal Tim Spickard 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Continues Higher
	DTN Early Word Grains 09/18 05:49
	DTN Midday Grain Comments 09/18 15:09
	DTN Closing Grain Comments 09/18 15:10
	DTN Cattle Close/Trends 09/18 15:35
	DTN Early Word Livestock Comments 09/18 06:42
	DTN Midday Livestock Comments 09/18 12:32
	DTN Closing Livestock Comment 09/18 15:53
	DTN Chart Technical Points 09/18 16:30
	US Direct Feeder Pigs 07/24

	DTN Ag Headline News
	ADM Wants Green Plains' Suit Dismissed
	Hurricane Sally Slams Panhandle
	Call the Market
	House Ag Plans Detailed to NFU
	Wildfire Aid and Mitigation
	DTN Retail Fertilizer Trends
	USDA on Derecho
	Cover Crop Know-How
	EPA Denies All Gap-Year RFS Waivers

	DTN Livestock News
	DTN Cattle Close/Trends 09/18 15:35
	DTN Early Word Livestock Comments 09/18 06:42
	DTN Midday Livestock Comments 09/18 12:32
	DTN Closing Livestock Comment 09/18 15:53
	CME Feeder Cattle Index 09/18
	Weekly Beef Export Sales 09/17 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 09/18 15:00
	Family Business Matters 09/08 11:38

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 374'2 379'2 373'2 378'2 3'2 378'4s 03:55P Mar 21 382'6 388'0 381'6 387'6 3'4 387'4s 03:32P May 21 387'2 392'6 386'6 392'6 4'0 392'6s 03:41P Jul 21 390'4 395'6 389'6 395'4 3'6 395'4s 03:32P Sep 21 384'6 389'0 384'0 389'0 2'6 388'2s 01:23P Dec 21 389'0 393'2 388'0 393'0 3'6 393'2s 02:31P Mar 22 397'0 401'0 397'0 401'0 3'0 400'6s 01:23P May 22 402'2 405'0 402'2 405'0 2'6 405'0s 01:23P Jul 22 406'6 408'4 406'2 408'0 2'2 408'0s 01:23P Sep 22 395'0 1'6 394'2s 01:30P Dec 22 395'0 397'6 394'4 397'2 2'0 397'6s 01:30P Jul 23 408'4 408'4 408'4 408'4 2'0 410'2s 01:20P Dec 23 395'2 1'6 397'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1028'0 1046'6 1027'2 1043'6 15'0 1043'4s 03:55P Jan 21 1030'6 1050'2 1030'0 1047'0 16'0 1047'2s 03:33P Mar 21 1023'6 1041'0 1023'0 1037'2 14'2 1038'0s 03:17P May 21 1019'0 1035'0 1018'4 1030'0 11'4 1030'4s 02:48P Jul 21 1019'6 1037'4 1019'2 1029'2 10'4 1030'2s 02:30P Aug 21 1015'4 1031'0 1015'4 1020'6 9'0 1022'0s 01:20P Sep 21 997'0 1003'4 997'0 997'4 7'0 997'2s 01:30P Nov 21 970'4 983'6 970'4 974'4 4'6 976'2s 02:41P Jan 22 972'2 983'0 971'2 973'6 4'0 975'4s 01:30P Mar 22 953'2 965'4 952'2 953'4 2'2 955'6s 01:30P May 22 952'0 962'2 951'2 951'2 1'2 952'2s 01:30P Jul 22 964'4 964'4 953'4 953'4 0'2 953'2s 01:30P Aug 22 850'0 0'0 950'2s 01:20P Sep 22 850'0 0'0 938'0s 01:20P Nov 22 929'6 936'2 926'6 928'2 1'4 925'6s 01:30P Jul 23 936'0 1'4 940'2s 01:20P Nov 23 930'0 930'0 930'0 930'0 -0'2 919'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 555'6 578'0 555'4 577'2 18'6 575'0s 03:49P Mar 21 563'2 585'2 563'2 584'6 18'6 582'6s 03:58P May 21 568'0 588'6 568'0 588'6 18'0 586'6s 01:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 20 488'2 507'4 488'0 506'0 16'6 504'2s 03:58P Mar 21 499'0 517'6 498'6 516'0 16'6 515'0s 02:35P May 21 506'0 524'2 505'6 523'2 16'4 521'6s 02:37P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 20 273'2 284'6 273'0 283'2 10'4 283'2s 01:30P Mar 21 274'4 284'0 274'4 281'4 9'0 283'0s 01:30P May 21 277'4 279'6 277'4 279'6 8'0 280'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 106.925 107.975 106.600 107.400 0.575 107.350s 01:05P Dec 20 111.400 112.525 111.025 112.050 0.525 111.850s 02:30P Feb 21 116.000 116.625 115.550 116.350 0.325 116.075s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 20 140.300 141.750 140.300 140.950 0.950 140.875s 01:05P Oct 20 141.575 143.150 141.375 142.200 0.975 142.425s 01:05P Nov 20 142.200 143.550 142.000 142.425 0.325 142.525s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 81% Dew Pt: 50oF Barom: 30.3 Wind Dir: E Cond: N/A Wind Spd: 7 mph Sunrise: 6:55 Sunset: 7:11 As reported at OTTUMWA, IA at 9:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Saturday Sunday Monday Tuesday Wednesday High: 68°F Low: 46°F Precip: 0% High: 72°F Low: 47°F Precip: 0% High: 75°F Low: 48°F Precip: 0% High: 78°F Low: 51°F Precip: 0% High: 81°F Low: 54°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1922 the USDA developed a method for dusting cotton fields with calcium arsenate to protect cotton against boll weevil
	Fact courtesy of the USDA