0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CUSTOMER PORTAL

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Dustin Cox
660-286-3325
 
  Browning
Doug O'Dell
660-946-4115
 
Milan
Barry Reid
660-265-4202
 
Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 02/03 05:42
DTN Midday Grain Comments 02/03 10:39
DTN Closing Grain Comments 02/03 13:53
DTN Cattle Close/Trends 02/03 15:45
DTN Early Word Livestock Comments 02/03 06:17
DTN Midday Livestock Comments 02/03 11:38
DTN Closing Livestock Comment 02/03 15:36
DTN Chart Technical Points 02/03 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
Turning the Cattle Market Loose
Mexico Corn Ban a Concern for Senators
DTN Retail Fertilizer Trends
USDA Jan. 1 Cattle Inventory Report
25 Governors Ask Biden for WOTUS Delay
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
Cattle Packing Plant Projects Update
Destruction and Crop Losses in Ukraine

DTN Livestock News
DTN Cattle Close/Trends 02/03 15:45
DTN Early Word Livestock Comments 02/03 06:17
DTN Midday Livestock Comments 02/03 11:38
DTN Closing Livestock Comment 02/03 15:36
CME Feeder Cattle Index 02/03
Weekly Beef Export Sales 02/02 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/03 15:25
Family Business Matters 11/03 09:28

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NYSE Composite 15999 02/03/2023   10:10 AM CST - 123

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 674'2 680'0 671'4 677'0 2'2 677'4s 02/03 Chart for @C3H Options for @C3H
May 23 673'0 678'0 670'2 675'0 1'6 675'4s 02/03 Chart for @C3K Options for @C3K
Jul 23 662'0 667'2 659'6 664'4 1'6 664'6s 02/03 Chart for @C3N Options for @C3N
Sep 23 608'6 611'4 606'0 609'6 1'4 610'4s 02/03 Chart for @C3U Options for @C3U
Dec 23 594'4 597'2 591'4 595'6 1'0 596'0s 02/03 Chart for @C3Z Options for @C3Z
Mar 24 601'0 603'6 599'0 603'0 0'6 602'6s 02/03 Chart for @C4H Options for @C4H
May 24 603'0 606'4 602'6 606'0 0'4 605'6s 02/03 Chart for @C4K Options for @C4K
Jul 24 603'4 605'0 601'6 605'0 0'6 604'6s 02/03 Chart for @C4N Options for @C4N
Sep 24 566'0 0'0 565'2s 02/03 Chart for @C4U Options for @C4U
Dec 24 551'2 556'0 550'6 552'4 -0'2 554'0s 02/03 Chart for @C4Z Options for @C4Z
Mar 25 556'0 -0'2 560'2s 02/03 Chart for @C5H Options for @C5H
May 25 561'6 -0'2 561'6s 02/03 Chart for @C5K Options for @C5K
Jul 25 560'0 -0'6 562'0s 02/03 Chart for @C5N Options for @C5N
Sep 25 526'2 -0'6 526'2s 02/03 Chart for @C5U Options for @C5U
Dec 25 508'0 508'0 506'2 507'0 -2'2 507'0s 02/03 Chart for @C5Z Options for @C5Z
Jul 26 512'4 -2'2 512'4s 02/03 Chart for @C6N Options for @C6N
Dec 26 481'0 -2'2 478'6s 02/03 Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1533'4 1539'6 1524'6 1532'0 -2'2 1532'0s 02/03 Chart for @S3H Options for @S3H
May 23 1526'0 1532'0 1518'2 1526'4 -2'2 1525'4s 02/03 Chart for @S3K Options for @S3K
Jul 23 1517'4 1522'2 1509'2 1517'0 -2'0 1516'4s 02/03 Chart for @S3N Options for @S3N
Aug 23 1476'4 1482'0 1470'6 1477'6 -1'4 1477'6s 02/03 Chart for @S3Q Options for @S3Q
Sep 23 1402'4 1407'2 1397'6 1404'2 -1'2 1404'0s 02/03 Chart for @S3U Options for @S3U
Nov 23 1366'6 1372'2 1363'0 1369'4 -0'6 1369'6s 02/03 Chart for @S3X Options for @S3X
Jan 24 1370'6 1376'0 1368'0 1374'4 -0'6 1373'4s 02/03 Chart for @S4F Options for @S4F
Mar 24 1361'0 1366'0 1358'4 1365'6 -1'2 1364'0s 02/03 Chart for @S4H Options for @S4H
May 24 1354'2 1362'2 1354'2 1361'4 -1'6 1360'0s 02/03 Chart for @S4K Options for @S4K
Jul 24 1356'2 1356'2 1355'2 1355'2 -1'6 1359'6s 02/03 Chart for @S4N Options for @S4N
Aug 24 1280'0 -1'6 1346'4s 02/03 Chart for @S4Q Options for @S4Q
Sep 24 1316'2 -1'6 1316'2s 02/03 Chart for @S4U Options for @S4U
Nov 24 1290'6 1296'2 1289'0 1295'4 -1'0 1294'2s 02/03 Chart for @S4X Options for @S4X
Jan 25 1273'0 -1'0 1294'4s 02/03 Chart for @S5F Options for @S5F
Mar 25 1285'6 -1'0 1285'6s 02/03 Chart for @S5H Options for @S5H
May 25 1281'0 -1'0 1281'0s 02/03 Chart for @S5K Options for @S5K
Jul 25 1285'0 -1'0 1290'4s 02/03 Chart for @S5N Options for @S5N
Aug 25 1279'6 -1'0 1279'6s 02/03 Chart for @S5Q Options for @S5Q
Sep 25 1259'4 -1'0 1259'4s 02/03 Chart for @S5U Options for @S5U
Nov 25 1240'0 1240'0 1240'0 1240'0 -3'2 1242'6s 02/03 Chart for @S5X Options for @S5X
Jul 26 1238'6 -3'2 1238'6s 02/03 Chart for @S6N Options for @S6N
Nov 26 1191'6 -3'2 1209'0s 02/03 Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 759'6 776'4 750'6 757'0 -4'2 756'6s 02/03 Chart for @W3H Options for @W3H
May 23 769'6 787'2 761'6 768'4 -3'6 768'2s 02/03 Chart for @W3K Options for @W3K
Jul 23 773'6 790'0 765'6 771'2 -3'6 771'6s 02/03 Chart for @W3N Options for @W3N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 23 878'2 890'0 868'0 872'0 -7'6 873'0s 02/03 Chart for @KW3H Options for @KW3H
May 23 872'0 881'6 861'6 865'2 -7'4 866'2s 02/03 Chart for @KW3K Options for @KW3K
Jul 23 864'4 873'0 854'2 857'2 -7'6 857'6s 02/03 Chart for @KW3N Options for @KW3N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 392'2 392'6 378'6 382'2 -5'6 383'4s 02/03 Chart for @O3H Options for @O3H
May 23 383'0 383'0 371'4 375'4 -5'6 375'0s 02/03 Chart for @O3K Options for @O3K
Jul 23 380'0 380'0 375'2 375'6 -4'2 375'4s 02/03 Chart for @O3N Options for @O3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 159.750 160.475 159.500 160.475 0.525 160.275s 02/03 Chart for @LE3G Options for @LE3G
Apr 23 163.725 164.225 163.550 164.175 0.300 164.125s 02/03 Chart for @LE3J Options for @LE3J
Jun 23 159.900 160.350 159.800 160.350 0.275 160.275s 02/03 Chart for @LE3M Options for @LE3M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 185.925 186.450 185.425 185.975 0.175 186.100s 02/03 Chart for @GF3H Options for @GF3H
Apr 23 189.975 190.700 189.575 190.325 0.550 190.625s 02/03 Chart for @GF3J Options for @GF3J
May 23 194.000 194.875 193.750 194.400 0.525 194.775s 02/03 Chart for @GF3K Options for @GF3K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 37oF Feels Like: 30oF
Humid: 79% Dew Pt: 31oF
Barom: 29.97 Wind Dir: SW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:18 Sunset: 5:37
As reported at Sawyer Farms, MO at 10:00 PM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 53°F
Low: 29°F
Precip: 0%
High: 58°F
Low: 31°F
Precip: 70%
High: 47°F
Low: 32°F
Precip: 0%
High: 48°F
Low: 30°F
Precip: 70%
High: 48°F
Low: 33°F
Precip: 53%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1897 scientists concluded that disease could be caused by depriving body of certain substances, later defined as vitamins


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN