0
0
0
                           

 

 
 
 
 
 

Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Colby Olmstead
660-286-3325
 
  Browning
Sherry Palmer
660-946-4115
 
Milan
Barry Reid
660-265-4202
 
Tindal
Steve Snuffer
660-485-6752
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
DTN Early Word Grains 12/11 05:49
DTN Midday Grain Comments 12/11 11:22
DTN Closing Grain Comments 12/11 13:46
DTN Cattle Close/Trends 12/11 15:45
DTN Early Word Opening Livestock 12/11 05:52
DTN Midday Livestock Comments 12/11 11:54
DTN Closing Livestock Comment 12/11 15:39
DTN Chart Technical Points 12/11 16:30
US Direct Feeder Pigs 07/26

DTN Ag Headline News
Cash Market Moves
Family Business Matters
Farm Carbon and Biofuels
Stamps Face More Charges
WOTUS Rule Expected Next Week
Global Fertilizer Outlook - 2
Global Fertilizer Outlook - 1
Hypothetical Ethanol Plant Loss Deepens
Low-Quality Beans Ahead

DTN Livestock News
DTN Cattle Close/Trends 12/11 15:45
DTN Early Word Opening Livestock 12/11 05:52
DTN Midday Livestock Comments 12/11 11:54
DTN Closing Livestock Comment 12/11 15:39
CME Feeder Cattle Index 12/11
Weekly Beef Export Sales 12/07 07:48
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/11 15:15
Family Business Matters 12/10 11:56

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NYSE Composite 11861 12/11/2018   3:09 PM CST - 29

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'4 375'6 375'4 375'6 0'6 375'0 09:15P Chart for @C8Z Options for @C8Z
Mar 19 384'6 385'6 384'6 385'4 0'6 384'6 09:29P Chart for @C9H Options for @C9H
May 19 392'2 393'0 392'0 392'4 0'2 392'2 09:29P Chart for @C9K Options for @C9K
Jul 19 398'6 399'2 398'6 399'2 0'4 398'6 09:29P Chart for @C9N Options for @C9N
Sep 19 400'0 400'2 399'6 400'2 0'2 400'0 09:29P Chart for @C9U Options for @C9U
Dec 19 404'0 404'4 403'6 404'2 0'2 404'0 09:29P Chart for @C9Z Options for @C9Z
Mar 20 412'4 413'2 412'4 413'2 0'4 412'6 09:29P Chart for @C0H Options for @C0H
May 20 418'2 418'2 418'2 418'2 0'4 417'6 09:27P Chart for @C0K Options for @C0K
Jul 20 423'0 423'0 423'0 423'0 0'4 422'4 09:29P Chart for @C0N Options for @C0N
Sep 20 412'2 1'2 415'0s 08:38P Chart for @C0U Options for @C0U
Dec 20 416'2 416'2 416'2 416'2 0'0 416'2 08:38P Chart for @C0Z Options for @C0Z
Jul 21 430'0 0'6 431'2s 08:38P Chart for @C1N Options for @C1N
Dec 21 418'0 0'4 418'6s 08:38P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 916'0 919'2 915'2 918'6 3'6 915'0 09:29P Chart for @S9F Options for @S9F
Mar 19 928'6 932'2 928'4 932'0 3'6 928'2 09:29P Chart for @S9H Options for @S9H
May 19 941'4 945'0 941'4 944'4 3'4 941'0 09:29P Chart for @S9K Options for @S9K
Jul 19 953'0 956'4 952'6 956'0 3'2 952'6 09:29P Chart for @S9N Options for @S9N
Aug 19 957'4 957'4 957'4 957'4 0'6 956'6 09:29P Chart for @S9Q Options for @S9Q
Sep 19 957'6 957'6 957'6 957'6 0'6 957'0 09:29P Chart for @S9U Options for @S9U
Nov 19 961'4 964'4 961'4 963'4 1'6 961'6 09:29P Chart for @S9X Options for @S9X
Jan 20 970'4 972'4 970'4 972'2 2'0 970'2 09:29P Chart for @S0F Options for @S0F
Mar 20 979'0 980'0 979'0 980'0 2'4 977'4 09:29P Chart for @S0H Options for @S0H
May 20 974'6 3'6 984'6s 09:29P Chart for @S0K Options for @S0K
Jul 20 995'0 995'0 995'0 995'0 1'4 993'4 09:29P Chart for @S0N Options for @S0N
Aug 20 988'0 4'2 992'2s 09:29P Chart for @S0Q Options for @S0Q
Sep 20 969'0 6'4 985'0s 07:00P Chart for @S0U Options for @S0U
Nov 20 976'6 980'0 976'2 980'0 6'6 980'2s 09:28P Chart for @S0X Options for @S0X
Jan 21 982'2 6'6 982'2s 07:00P Chart for @S1F Options for @S1F
Mar 21 982'2 6'6 982'2s 07:00P Chart for @S1H Options for @S1H
May 21 982'2 6'6 982'2s 07:00P Chart for @S1K Options for @S1K
Jul 21 994'4 4'2 1000'0s 07:00P Chart for @S1N Options for @S1N
Aug 21 1000'0 4'2 1000'0s 07:00P Chart for @S1Q Options for @S1Q
Sep 21 1000'0 4'2 1000'0s 07:00P Chart for @S1U Options for @S1U
Nov 21 988'2 988'2 988'2 988'2 4'2 989'2s 07:00P Chart for @S1X Options for @S1X
Jul 22 989'2 4'2 989'2s 07:00P Chart for @S2N Options for @S2N
Nov 22 989'2 4'2 989'2s 01:20P Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 511'0 511'0 511'0 511'0 -5'0 509'6s 09:27P Chart for @W8Z Options for @W8Z
Mar 19 522'0 524'4 521'6 523'4 2'4 521'0 09:29P Chart for @W9H Options for @W9H
May 19 529'4 531'6 529'2 530'4 2'0 528'4 09:29P Chart for @W9K Options for @W9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 492'2 492'2 492'2 492'2 -5'4 477'2s 09:29P Chart for @KW8Z Options for @KW8Z
Mar 19 505'6 508'4 505'6 507'6 3'0 504'6 09:29P Chart for @KW9H Options for @KW9H
May 19 517'6 520'2 517'6 519'6 3'0 516'6 09:29P Chart for @KW9K Options for @KW9K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 287'2 3'0 285'4s 09:26P Chart for @O8Z Options for @O8Z
Mar 19 290'6 293'6 290'6 293'6 1'6 292'0 09:26P Chart for @O9H Options for @O9H
May 19 290'2 293'0 290'2 292'2 1'4 292'6s 08:54P Chart for @O9K Options for @O9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 117.425 118.775 117.075 118.700 0.800 118.375s 04:09P Chart for @LE8Z Options for @LE8Z
Feb 19 121.075 122.500 120.475 122.475 0.950 122.150s 04:09P Chart for @LE9G Options for @LE9G
Apr 19 123.450 124.700 122.950 124.700 0.925 124.525s 04:09P Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 145.125 147.575 144.725 147.525 2.275 147.300s 01:05P Chart for @GF9F Options for @GF9F
Mar 19 142.650 145.100 142.350 145.100 2.150 144.900s 04:07P Chart for @GF9H Options for @GF9H
Apr 19 143.275 145.450 142.825 145.450 2.000 145.275s 04:07P Chart for @GF9J Options for @GF9J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 49oF Feels Like: 43oF
Humid: 59% Dew Pt: 35oF
Barom: 29.86 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:25 Sunset: 4:49
As reported at CHILLICOTHE, MO at 9:00 PM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 48°F
Low: 28°F
Precip: 0%
High: 42°F
Low: 32°F
Precip: 76%
High: 43°F
Low: 29°F
Precip: 20%
High: 46°F
Low: 27°F
Precip: 0%
High: 48°F
Low: 29°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1873 the Washington navel orange introduced into California with trees secured from Brazil by the USDA


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN