Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Colby Olmstead 660-286-3325     Browning Sherry Palmer 660-946-4115   Milan Barry Reid 660-265-4202   Tindal Steve Snuffer 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DDG Prices Mixed
	DTN Early Word Grains 08/17 05:55
	DTN Midday Grain Comments 08/17 10:59
	DTN Closing Grain Comments 08/17 14:00
	DTN Cattle Close/Trends 08/17 15:35
	DTN Early Word Opening Livestock 08/17 05:57
	DTN Midday Livestock Comments 08/17 12:12
	DTN Closing Livestock Comment 08/17 16:51
	DTN Chart Technical Points 08/17 16:30
	US Direct Feeder Pigs 07/26

	DTN Ag Headline News
	Year-Round E15 Success Limited
	DTN Digital Yield Tour 2018- MN, WI, OH
	Kub's Den
	DTN Retail Fertilizer Trends
	DTN Digital Yield Tour 2018 - NE, SD
	Sugar Market Not So Sweet
	DTN Digital Yield Tour
	Complexities Affect Grazing, Wildlife
	WOTUS Now in Effect in 26 States

	DTN Livestock News
	DTN Cattle Close/Trends 08/17 15:35
	DTN Early Word Opening Livestock 08/17 05:57
	DTN Midday Livestock Comments 08/17 12:12
	DTN Closing Livestock Comment 08/17 16:51
	CME Feeder Cattle Index 08/17
	Weekly Beef Export Sales 08/16 07:58
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 08/17 15:30
	Family Business Matters 07/13 10:25

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 12908 67
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 365'0 367'6 361'6 364'4 -1'0 364'2s 08/17 Dec 18 379'4 382'4 376'0 379'0 -1'0 378'6s 08/17 Mar 19 391'0 394'0 388'0 391'0 -0'6 390'6s 08/17 May 19 397'4 400'6 395'0 397'6 -0'6 397'6s 08/17 Jul 19 403'2 406'6 400'4 403'6 -0'6 403'4s 08/17 Sep 19 402'6 404'6 399'2 402'0 -1'4 401'6s 08/17 Dec 19 405'4 407'0 401'6 404'6 -1'2 404'4s 08/17 Mar 20 415'0 416'2 412'2 414'6 -1'0 414'6s 08/17 May 20 421'0 421'0 421'0 421'0 -1'0 420'2s 08/17 Jul 20 424'0 424'4 422'4 423'2 -0'6 424'2s 08/17 Sep 20 412'6 -0'6 414'2s 08/17 Dec 20 416'0 416'6 414'0 415'0 -1'0 415'4s 08/17 Jul 21 432'4 -1'0 430'4s 08/17 Dec 21 419'0 419'0 419'0 419'0 -0'4 419'6s 08/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 18 884'6 887'4 871'0 886'4 -4'0 881'4s 08/17 Nov 18 896'0 898'6 882'0 897'6 -4'2 892'6s 08/17 Jan 19 908'0 910'6 894'2 910'0 -4'2 905'0s 08/17 Mar 19 919'6 921'6 905'6 920'2 -4'2 915'4s 08/17 May 19 930'0 932'0 916'2 930'2 -4'4 926'0s 08/17 Jul 19 939'4 941'4 926'0 939'0 -5'0 934'6s 08/17 Aug 19 940'4 940'4 936'0 936'0 -5'0 936'2s 08/17 Sep 19 935'4 -5'0 931'2s 08/17 Nov 19 934'0 934'6 919'6 932'2 -5'4 928'4s 08/17 Jan 20 936'0 936'0 932'6 932'6 -5'0 936'4s 08/17 Mar 20 937'4 938'0 937'4 938'0 -5'0 940'6s 08/17 May 20 944'6 945'0 944'6 945'0 -5'4 947'6s 08/17 Jul 20 952'6 952'6 948'0 948'0 -4'6 955'4s 08/17 Aug 20 930'0 -4'4 957'6s 08/17 Sep 20 907'0 -4'6 939'0s 08/17 Nov 20 932'6 -4'6 931'6s 08/17 Jul 21 952'0 -4'6 959'0s 08/17 Nov 21 970'0 -4'6 938'0s 08/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 18 542'2 563'0 535'0 560'0 18'2 560'4s 08/17 Dec 18 562'0 582'6 555'0 579'2 17'6 579'6s 08/17 Mar 19 585'0 604'2 578'4 601'4 16'6 601'4s 08/17 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 18 549'4 568'6 542'2 564'2 17'4 565'0s 08/17 Dec 18 577'0 596'0 569'0 591'6 17'0 592'0s 08/17 Mar 19 600'0 619'0 593'2 615'0 16'6 615'6s 08/17 @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 18 254'2 259'6 254'0 258'2 5'0 258'6s 08/17 Dec 18 264'2 268'4 261'2 267'4 3'4 267'0s 08/17 Mar 19 270'0 273'0 270'0 273'0 3'4 272'2s 08/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 108.375 109.750 107.975 109.575 1.100 109.425s 08/17 Oct 18 109.150 111.475 109.075 111.250 1.600 110.875s 08/17 Dec 18 113.175 115.000 113.050 115.000 1.425 114.625s 08/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 150.025 151.000 149.675 150.775 0.675 150.950s 08/17 Sep 18 150.050 152.025 149.800 151.825 1.700 151.825s 08/17 Oct 18 150.225 152.075 149.950 152.025 1.625 151.850s 08/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 69oF Humid: 96% Dew Pt: 67oF Barom: 29.93 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:30 Sunset: 8:05 As reported at CHILLICOTHE, MO at 2:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Sunday Monday Tuesday Wednesday Thursday High: 87°F Low: 66°F Precip: 80% High: 77°F Low: 67°F Precip: 80% High: 83°F Low: 64°F Precip: 0% High: 82°F Low: 57°F Precip: 0% High: 85°F Low: 59°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1793 the cotton gin was invented
	Fact courtesy of the USDA