Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Tyler Mason 660-359-2297 Chillicothe Darin Crackenberger 660-646-5000 Laredo Dustin Cox 660-286-3325   Brookfield Mick Pate 660-258-2284   Marceline James Kearns 660-376-2028   Browning Sherry Palmer 660-946-4115   Milan Barry Reid 660-265-4202   Tindal Steve Snuffer 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	An Urban's Rural View
	Argentina Crop Outlook - 2
	Moving the Needle on No-Till
	Newsom on the Market
	Farmers Retire Debt
	Argentina Crop Outlook - 1
	Heaven and Earth for a Farm Bill
	GOP Pushes Keystone Project
	Study Sounds Alarm on Waterway System

	DTN Market News
	Cash Grains Mixed for the Day; Higher for the Week
	DTN Early Word Grains 01/27 07:19
	DTN Midday Grain Comments 01/27 11:41
	DTN Closing Grain Comments 01/27 14:17
	DTN Cattle Close/Trends 01/27 15:25
	DTN Early Word Opening Livestock 01/27 06:13
	DTN Midday Livestock Comments 01/27 11:50
	DTN Closing Livestock Comments 01/27 16:23
	DTN Chart Technical Points 01/27 15:00
	DTN Feeder Pig Index

	DTN Livestock News
	DTN Cattle Close/Trends 01/27 15:25
	DTN Early Word Opening Livestock 01/27 06:13
	DTN Midday Livestock Comments 01/27 11:50
	DTN Closing Livestock Comments 01/27 16:23
	CME Feeder Cattle Index 01/27
	USDA Cattle Inventory 01/27 14:08
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/27 15:15
	MBAg by Adam Erwin 12/06 07:09

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 7877 - 7 S & P 1316 - 2 Value Line 2917 14
	- Mouse over for last update

	Did You Know?
	In 1950 of employed persons in the United States, 11 percent were engaged in agriculture
	Fact courtesy of the USDA

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 633'4 642'2 631'0 641'6s 7'2 01/27 May 12 639'0 648'0 636'4 647'4s 7'4 01/27 Jul 12 643'2 651'6 640'4 651'0s 7'2 01/27 Sep 12 588'0 594'4 587'0 594'0s 5'2 01/27 Dec 12 566'0 571'6 564'0 571'0s 5'0 01/27 Mar 13 577'2 583'2 576'4 583'0s 4'6 01/27 May 13 585'0 590'2 584'2 590'2s 5'0 01/27 Jul 13 589'2 595'0 589'0 595'4s 5'2 01/27 Sep 13 570'0 570'0 569'6 571'2s 4'2 01/27 Dec 13 555'0 561'4 554'4 561'0s 5'0 01/27 Mar 14 567'6 571'0 567'6 571'4s 5'0 01/27 May 14 577'0s 5'4 01/27 Jul 14 580'0 580'0 580'0 581'0s 6'0 01/27 Sep 14 566'0s 2'0 01/27 Dec 14 554'0 558'0 553'6 558'0s 2'0 01/27 Jul 15 578'0s 2'0 01/27 Dec 15 550'0 555'2 550'0 558'0s 2'0 01/27 @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 01/27 May 12 1231'0 1235'0 1224'6 1228'4s -3'4 01/27 Jul 12 1239'6 1244'2 1234'4 1238'2s -3'4 01/27 Aug 12 1238'6 1238'6 1233'4 1236'2s -3'2 01/27 Sep 12 1231'4 1231'6 1225'0 1228'2s -1'4 01/27 Nov 12 1219'6 1225'0 1217'4 1222'2s 0'4 01/27 Jan 13 1228'2 1230'0 1225'2 1229'2s 0'4 01/27 Mar 13 1234'4 1235'0 1231'6 1234'6s 0'2 01/27 May 13 1232'6 1232'6 1232'6 1233'4s 0'6 01/27 Jul 13 1238'0 1238'0 1233'2 1236'6s 0'6 01/27 Aug 13 1231'0s 0'0 01/27 Sep 13 1209'2s 0'0 01/27 Nov 13 1193'2 1197'0 1191'4 1195'0s -1'6 01/27 Jan 14 1199'4 1199'4 1199'4 1202'2s -1'6 01/27 Mar 14 1205'0s -1'6 01/27 May 14 1205'6s -1'6 01/27 Jul 14 1210'4s -1'6 01/27 Aug 14 1211'2s -1'6 01/27 Sep 14 1212'4s -1'6 01/27 Nov 14 1200'0 1200'0 1199'2 1201'4s -2'6 01/27 Jul 15 1209'4s -2'6 01/27 Nov 15 1198'2s -2'6 01/27 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Time More Mar 12 706'6 709'6 700'4 700'0s -9'0 01/27 May 12 715'0 717'0 708'4 708'6s -7'6 01/27 Jul 12 721'6 724'4 716'4 716'2s -8'2 01/27 Sep 12 732'0 736'0 728'6 728'6s -7'6 01/27 Dec 12 750'0 753'6 746'4 747'4s -7'0 01/27 @W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 653'2 656'4 645'0 647'2s -6'2 01/27 May 12 665'4 668'6 659'2 661'6s -5'0 01/27 Jul 12 677'0 681'0 673'2 674'6s -5'2 01/27 Sep 12 690'4 695'0 687'6 690'6s -3'6 01/27 Dec 12 709'0 712'4 704'4 708'4s -2'4 01/27 @O - OATS - CBOT Month Open High Low Last Change Time More Mar 12 301'2 302'0 297'0 298'6s -2'0 01/27 May 12 304'2 304'2 300'0 300'4s -2'2 01/27 Jul 12 307'0 307'0 303'6 304'2s -1'2 01/27 Sep 12 306'0 306'0 306'0 306'0s -2'0 01/27 Dec 12 315'0 315'0 313'0 313'4s -1'4 01/27 SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Time More Mar 12 3230 3230 3208 3222s - 14 01/27 May 12 3234 3238 3232 3239s - 15 01/27 Jul 12 0 0 0 3264s - 14 01/27 Aug 12 0 0 0 3260s - 12 01/27 Sep 12 3248 3250 3245 3246s - 12 01/27 BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Time More Mar 12 51.78 51.80 51.55 51.59s - 0.35 01/27 May 12 52.18 52.18 52.05 52.02s - 0.35 01/27 Jul 12 52.55 52.55 52.35 52.41s - 0.37 01/27 FC - FEEDER CATTLE - CME Month Open High Low Last Change Time More Mar 12 153.650 154.700 153.650 154.600s 0.975 01/27 Apr 12 156.850 156.850 156.800 156.825s 0.900 01/27 May 12 157.625 157.675 157.625 157.650s 0.850 01/27 LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Feb 12 124.425 124.850 124.400 124.700s 0.150 01/27 Apr 12 128.150 128.525 127.925 128.450s 0.400 01/27 Jun 12 126.975 127.200 126.600 127.175s 0.675 01/27 Aug 12 128.600 129.075 128.550 128.950s 0.225 01/27 Oct 12 131.425 131.750 131.425 131.725s 0.600 01/27 @AC - DENATURED FUEL ETHANOL - CBOT Month Open High Low Last Change Time More Feb 12 2.190 2.207 2.183 2.197s 0.010 01/27 Mar 12 2.214 2.232 2.211 2.222s 0.009 01/27 Apr 12 2.240 2.250 2.235 2.248s 0.013 01/27 May 12 2.261 2.275 2.261 2.274s 0.015 01/27 Jun 12 2.276 2.295 2.276 2.293s 0.018 01/27 @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Time More Mar 12 79.620 79.630 78.890 78.935 - 0.578 01/27 Jun 12 0.000 0.000 0.000 79.369 - 0.531 01/27 Sep 12 0.000 0.000 0.000 79.769 - 0.531 01/27 Dec 12 0.000 0.000 0.000 80.169 - 0.531 01/27 Mar 13 0.000 0.000 0.000 0.000 0.000 My Custom Markets Symbol Open High Low Last Change Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 34oF Feels Like: 29oF Humid: 46% Dew Pt: 15oF Barom: 30.2 Wind Dir: SW Cond: N/A Wind Spd: 6 mph Sunrise: 7:24 Sunset: 5:29 As reported at CHILLICOTHE, MO at 1:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Sunday Monday Tuesday Wednesday Thursday High: 44°F Low: 22°F Precip: 0% High: 60°F Low: 29°F Precip: 0% High: 58°F Low: 40°F Precip: 21% High: 55°F Low: 33°F Precip: 0% High: 50°F Low: 28°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Key Crop Areas Mostly Dry This Weekend Bryce Anderson (Bio) – DTN Meteorologist A little light snow or snow showers will move through the southern and eastern Midwest Friday night and early Saturday. The balance of the key U.S. crop areas will be dry through Saturday. Most of the U.S. crop areas will continue dry Sunday as well. » More DTN Weather Commentary Posted at 11:54AM Fri Jan 27, 2012 CST