0
0
0
 
 
 
 

Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Colby Olmstead
660-286-3325
 
  Browning
Sherry Palmer
660-946-4115
 
Milan
Barry Reid
660-265-4202
 
Tindal
Steve Snuffer
660-485-6752
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
What Happens When Grain Gets Sick?
DTN Early Word Grains 09/28 05:55
DTN Midday Grain Comments 09/28 11:18
DTN Closing Grain Comments 09/28 13:41
DTN Cattle Close/Trends 09/28 15:40
DTN Early Word Opening Livestock 09/28 06:53
DTN Midday Livestock Comments 09/28 12:02
DTN Closing Livestock Comment 09/28 15:19
DTN Chart Technical Points 09/28 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Cancer Research Questioned
Kub's Den
Bloated Expenses Cut Profits
Todd's Take
Rust on the Rise
DTN Retail Fertilizer Trends
Corn, Wheat Inspections Bullish
Mycotoxin Problems
NH3 Reg Rejected

DTN Livestock News
DTN Cattle Close/Trends 09/28 15:40
DTN Early Word Opening Livestock 09/28 06:53
DTN Midday Livestock Comments 09/28 12:02
DTN Closing Livestock Comment 09/28 15:19
CME Feeder Cattle Index 09/28
USDA Cattle On Feed Report 09/23 14:10
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/28 15:05
Family Business Matters 09/02 09:46

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NYSE Composite 10753 09/28/2016   3:09 PM CST 88

 - Mouse over for last update

In this Today's Farmer magazine


Product Info



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'6 333'4 329'4 332'4 3'2 329'2 04:56A Chart for @C6Z Options for @C6Z
Mar 17 339'4 343'2 339'2 342'4 3'4 339'0 04:56A Chart for @C7H Options for @C7H
May 17 346'4 350'0 346'4 349'4 3'2 346'2 04:56A Chart for @C7K Options for @C7K
Jul 17 353'4 357'2 353'4 356'4 3'2 353'2 04:56A Chart for @C7N Options for @C7N
Sep 17 361'0 363'6 361'0 363'2 3'0 360'2 04:56A Chart for @C7U Options for @C7U
Dec 17 369'4 373'0 369'4 372'4 3'2 369'2 04:55A Chart for @C7Z Options for @C7Z
Mar 18 381'6 382'6 381'6 382'6 3'4 379'2 04:55A Chart for @C8H Options for @C8H
May 18 385'0 -2'4 384'6s 04:55A Chart for @C8K Options for @C8K
Jul 18 389'0 389'0 389'0 389'0 -2'2 389'0s 04:54A Chart for @C8N Options for @C8N
Sep 18 390'0 -2'4 388'0s 04:55A Chart for @C8U Options for @C8U
Dec 18 390'6 390'6 389'2 390'0 -2'2 389'6s 04:55A Chart for @C8Z Options for @C8Z
Jul 19 410'0 -2'2 405'4s 04:55A Chart for @C9N Options for @C9N
Dec 19 402'6 -2'2 396'2s 04:55A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 947'0 957'2 946'2 953'4 8'0 945'4 04:56A Chart for @S6X Options for @S6X
Jan 17 953'2 963'2 952'6 960'0 8'0 952'0 04:56A Chart for @S7F Options for @S7F
Mar 17 959'4 969'0 959'0 965'6 7'4 958'2 04:56A Chart for @S7H Options for @S7H
May 17 965'6 975'0 965'6 973'4 8'6 964'6 04:56A Chart for @S7K Options for @S7K
Jul 17 970'4 980'0 970'4 977'4 7'4 970'0 04:56A Chart for @S7N Options for @S7N
Aug 17 976'4 978'0 976'0 976'0 6'6 969'2 04:56A Chart for @S7Q Options for @S7Q
Sep 17 959'6 961'6 956'4 956'4 -4'6 957'2s 04:56A Chart for @S7U Options for @S7U
Nov 17 948'6 955'0 948'0 952'4 4'4 948'0 04:56A Chart for @S7X Options for @S7X
Jan 18 952'0 -4'4 951'0s 04:56A Chart for @S8F Options for @S8F
Mar 18 957'0 959'4 957'0 958'0 -4'0 952'4s 04:56A Chart for @S8H Options for @S8H
May 18 955'2 962'4 955'2 962'4 -3'4 954'4s 04:56A Chart for @S8K Options for @S8K
Jul 18 965'4 965'4 965'4 965'4 -3'0 958'6s 04:56A Chart for @S8N Options for @S8N
Aug 18 981'2 -4'4 953'6s 04:56A Chart for @S8Q Options for @S8Q
Sep 18 940'0 -4'4 938'4s 09/28 Chart for @S8U Options for @S8U
Nov 18 926'0 926'0 926'0 926'0 1'2 924'6 04:55A Chart for @S8X Options for @S8X
Jul 19 960'0 -6'0 940'2s 09/28 Chart for @S9N Options for @S9N
Nov 19 927'0 -6'0 918'6s 09/28 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 401'6 406'6 401'6 405'4 2'2 403'2 04:56A Chart for @W6Z Options for @W6Z
Mar 17 424'6 429'4 424'6 428'0 2'0 426'0 04:54A Chart for @W7H Options for @W7H
May 17 440'0 443'0 440'0 442'4 2'6 439'6 04:56A Chart for @W7K Options for @W7K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 420'0 425'0 419'6 424'2 3'0 421'2 04:52A Chart for @KW6Z Options for @KW6Z
Mar 17 437'4 441'2 437'4 441'0 3'0 438'0 04:53A Chart for @KW7H Options for @KW7H
May 17 449'6 450'2 449'6 450'2 2'2 448'0 04:53A Chart for @KW7K Options for @KW7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 16 174'0 176'6 174'0 174'4 0'4 174'0 04:56A Chart for @O6Z Options for @O6Z
Mar 17 185'4 185'4 185'4 185'4 1'6 183'6 04:35A Chart for @O7H Options for @O7H
May 17 192'0 192'0 192'0 192'0 3'2 188'6 04:35A Chart for @O7K Options for @O7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 102.825 104.175 101.525 103.175 - 0.350 103.475s 09/28 Chart for @LE6V Options for @LE6V
Dec 16 102.700 104.375 101.550 103.375 0.500 103.625s 09/28 Chart for @LE6Z Options for @LE6Z
Feb 17 103.225 105.075 102.325 103.875 0.450 104.100s 09/28 Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 135.000 135.500 134.800 135.225 0.350 135.175s 09/28 Chart for @GF6U Options for @GF6U
Oct 16 126.175 130.700 125.750 128.050 1.175 128.025s 09/28 Chart for @GF6V Options for @GF6V
Nov 16 122.575 126.900 122.025 124.625 1.275 124.650s 09/28 Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 89% Dew Pt: 49oF
Barom: 30.29 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:09 Sunset: 6:59
As reported at CHILLICOTHE, MO at 4:00 AM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 75°F
Low: 51°F
Precip: 0%
High: 75°F
Low: 53°F
Precip: 0%
High: 75°F
Low: 57°F
Precip: 0%
High: 78°F
Low: 57°F
Precip: 0%
High: 80°F
Low: 56°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1880 evaporated milk was developed


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN