Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug Odell 660-946-4115   Milan Barry Reid 660-265-4202   Tindal Tim Spickard 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams
	DTN Early Word Grains 06/14 07:07
	DTN Midday Grain Comments 06/14 11:01
	DTN Closing Grain Comments 06/14 14:04
	DTN Cattle Close/Trends 06/14 15:450
	DTN Early Word Livestock Comments 06/14 06:05
	DTN Midday Livestock Comments 06/14 11:41
	DTN Closing Livestock Comment 06/14 16:03
	DTN Chart Technical Points 06/14 16:30
	US Direct Feeder Pigs 05/07

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	IRS Raids Boersen Farms in Michigan
	Premium Diesel Improves Power
	When Herbicides Get Hot
	DTN Fertilizer Outlook
	Judge Halts USDA Debt Relief
	USDA Reports Review
	Soybean Gall Midge Alert
	DTN 2020 Digital Yield Tour -- NE, SD

	DTN Livestock News
	DTN Cattle Close/Trends 06/14 15:450
	DTN Early Word Livestock Comments 06/14 06:05
	DTN Midday Livestock Comments 06/14 11:41
	DTN Closing Livestock Comment 06/14 16:03
	CME Feeder Cattle Index 06/14
	Weekly Beef Export Sales 06/10 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/14 15:20
	Family Business Matters 06/04 05:00

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 0 0
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 21 662'6 665'0 660'0 661'4 2'2 659'2 07:44P Sep 21 601'0 602'6 595'0 597'0 -1'4 598'4 07:44P Dec 21 584'4 586'2 577'0 579'0 -2'2 581'2 07:44P Mar 22 591'0 592'2 583'6 585'4 -2'4 588'0 07:44P May 22 594'6 595'2 588'2 589'4 -2'4 592'0 07:44P Jul 22 597'2 597'2 589'4 590'6 -2'2 593'0 07:44P Sep 22 532'2 532'2 531'2 531'2 0'4 530'6 07:44P Dec 22 515'0 516'0 512'6 513'4 1'0 512'4 07:44P Mar 23 518'4 520'6 518'4 520'6 1'2 519'4 07:43P May 23 533'0 -13'2 521'4s 07:43P Jul 23 516'4 516'4 516'4 516'4 -13'2 524'0s 07:43P Sep 23 448'0 -13'2 465'2s 07:00P Dec 23 461'2 461'2 449'2 456'2 -8'2 455'4s 07:14P Jul 24 457'2 457'2 457'2 457'2 -8'2 465'4s 07:00P Dec 24 425'2 425'4 420'2 423'2 -4'0 423'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 21 1483'4 1488'2 1475'6 1478'0 5'6 1472'2 07:44P Aug 21 1451'0 1457'0 1442'4 1443'0 1'6 1441'2 07:44P Sep 21 1413'4 1418'6 1406'0 1406'0 1'2 1404'6 07:44P Nov 21 1405'6 1410'0 1396'2 1397'2 2'0 1395'2 07:44P Jan 22 1407'6 1410'0 1399'6 1399'6 2'0 1397'6 07:44P Mar 22 1384'0 1387'2 1376'4 1376'4 2'2 1374'2 07:44P May 22 1379'0 1384'0 1373'0 1375'0 4'6 1370'2 07:44P Jul 22 1375'6 1375'6 1375'6 1375'6 3'4 1372'2 07:44P Aug 22 1367'6 1367'6 1345'6 1350'6 -36'0 1354'6s 07:44P Sep 22 1306'0 1306'0 1304'0 1304'2 -33'6 1303'6s 07:44P Nov 22 1268'0 1268'4 1264'0 1264'0 2'2 1261'6 07:44P Jan 23 1253'0 1259'2 1253'0 1259'2 -31'6 1260'4s 07:44P Mar 23 1278'0 -31'6 1234'2s 07:44P May 23 1270'0 -31'2 1232'4s 07:44P Jul 23 1286'6 -31'2 1231'6s 07:44P Aug 23 1228'2 -31'2 1228'2s 01:20P Sep 23 1174'2 -31'2 1174'2s 07:00P Nov 23 1153'0 1158'0 1136'0 1158'0 -29'0 1140'0s 07:37P Jul 24 1140'6 -29'0 1140'6s 07:00P Nov 24 1150'0 -29'0 1087'6s 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 21 674'4 676'2 669'4 670'0 -4'4 674'4 07:44P Sep 21 679'0 680'6 674'4 674'4 -4'4 679'0 07:44P Dec 21 685'6 687'2 681'2 681'2 -5'0 686'2 07:44P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 21 627'6 628'2 622'4 623'4 -4'4 628'0 07:44P Sep 21 635'4 636'4 631'0 631'6 -4'4 636'2 07:44P Dec 21 645'0 645'0 639'6 639'6 -5'0 644'6 07:44P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 21 368'4 368'4 367'4 367'4 -1'2 368'6 07:43P Sep 21 377'0 377'2 365'6 368'6 -10'6 369'0s 07:40P Dec 21 369'2 369'2 368'6 368'6 -0'6 369'4 07:43P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 118.800 119.650 118.700 119.425 0.675 119.375s 01:05P Aug 21 120.025 121.575 120.000 121.050 1.250 121.275s 01:05P Oct 21 125.800 127.000 125.675 126.650 1.025 126.800s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 153.175 154.750 152.675 154.575 3.425 154.600s 01:05P Sep 21 155.375 157.000 155.000 156.950 3.300 156.825s 01:05P Oct 21 157.175 158.750 156.850 158.600 3.100 158.575s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 90oF Feels Like: 89oF Humid: 36% Dew Pt: 60oF Barom: 29.9 Wind Dir: NNE Cond: N/A Wind Spd: 2 mph Sunrise: 5:44 Sunset: 8:44 As reported at Sawyer Farms, MO at 7:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 90°F Low: 64°F Precip: 0% High: 89°F Low: 63°F Precip: 0% High: 97°F Low: 67°F Precip: 50% High: 93°F Low: 73°F Precip: 0% High: 87°F Low: 64°F Precip: 33%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1874 the Pressure cooker was invented; patents were first granted in 1902, but it was not in general use until 1935
	Fact courtesy of the USDA