Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug Odell 660-946-4115   Milan Barry Reid 660-265-4202   Tindal Tim Spickard 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Mississippi River in St. Paul District Closed for Winter
	DTN Early Word Grains 12/06 05:56
	DTN Midday Grain Comments 12/06 10:53
	DTN Closing Grain Comments 12/06 13:46
	DTN Cattle Prices 12/06 13:40
	DTN Early Word Livestock Comments 12/06 06:12
	DTN Midday Livestock Comments 12/06 11:29
	DTN Closing Livestock Comment 12/03 16:11
	DTN Chart Technical Points 12/03 16:30
	US Direct Feeder Pigs 09/03

	DTN Ag Headline News
	Branstad: Expand China Phase One Deal
	Ag Wants Clear Cell-Cultured Meat Label
	Cash Market Moves
	Revisiting the 1980s Farm Crisis
	Biofuels, Ag Push EPA to Enforce RFS
	Wildfires Hit Montana Grain Elevators
	Why Now for Mahindra Roxor Rerelease
	Navigating Nutrient Products
	Ag Weather Forum

	DTN Livestock News
	DTN Cattle Prices 12/06 13:40
	DTN Early Word Livestock Comments 12/06 06:12
	DTN Midday Livestock Comments 12/06 11:29
	DTN Closing Livestock Comment 12/03 16:11
	CME Feeder Cattle Index 12/03
	Weekly Beef Export Sales 12/02 08:30
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 12/06 12:00
	Family Business Matters 11/26 08:53

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 0 0
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 586'0 586'0 578'0 583'4 -2'4 583'4s 02:31P Mar 22 585'0 585'4 575'6 584'2 -0'4 583'4s 02:58P May 22 587'0 587'6 578'6 586'6 -0'2 586'0s 02:30P Jul 22 586'0 586'4 578'2 586'2 0'2 585'6s 01:30P Sep 22 562'2 562'6 555'4 562'6 0'4 562'6s 02:57P Dec 22 552'0 552'6 545'6 552'2 0'2 552'4s 02:47P Mar 23 558'6 559'4 553'0 559'2 0'4 559'6s 01:20P May 23 559'6 559'6 556'0 557'2 0'0 561'4s 01:30P Jul 23 553'2 560'0 553'2 560'0 0'2 560'0s 01:30P Sep 23 516'2 516'2 516'2 516'2 0'0 518'4s 01:20P Dec 23 508'0 509'6 507'4 509'2 0'4 509'6s 01:30P Jul 24 518'2 0'6 518'2s 01:20P Dec 24 481'2 481'2 480'0 480'0 -1'0 482'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1271'6 1274'6 1254'4 1262'0 -5'6 1261'4s 02:54P Mar 22 1276'2 1278'6 1259'4 1267'0 -4'6 1266'4s 02:53P May 22 1281'4 1284'6 1266'6 1274'2 -4'2 1273'6s 02:53P Jul 22 1287'4 1291'0 1273'4 1280'4 -3'4 1280'4s 01:30P Aug 22 1274'2 1274'6 1265'6 1273'4 -3'4 1272'4s 01:30P Sep 22 1250'6 1250'6 1242'2 1249'4 -2'0 1249'0s 01:30P Nov 22 1235'2 1237'4 1226'2 1233'6 -0'6 1233'2s 02:30P Jan 23 1234'0 1235'6 1227'4 1233'2 -0'2 1233'4s 02:37P Mar 23 1212'0 1214'0 1206'0 1214'0 0'4 1212'6s 01:20P May 23 1203'0 1203'0 1197'0 1201'0 0'6 1203'6s 01:20P Jul 23 1206'0 1206'0 1199'6 1203'0 0'6 1205'6s 01:20P Aug 23 1199'2 1'0 1199'2s 01:20P Sep 23 1186'6 1'0 1186'6s 01:20P Nov 23 1170'0 1170'0 1166'4 1168'0 0'0 1171'4s 01:30P Jan 24 1171'4 0'0 1171'4s 01:20P Mar 24 1171'4 0'0 1171'4s 01:20P May 24 1171'4 0'0 1171'4s 01:20P Jul 24 1165'0 0'0 1165'0s 01:20P Aug 24 1165'0 0'0 1165'0s 01:20P Sep 24 1165'0 0'0 1165'0s 01:20P Nov 24 1116'0 0'0 1125'4s 01:20P Jul 25 1125'4 0'0 1125'4s 01:20P Nov 25 1122'4 0'0 1122'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 799'6 799'6 784'4 796'2 2'4 797'0s 01:30P Mar 22 810'6 812'0 789'4 807'4 2'4 806'2s 01:30P May 22 817'0 817'6 795'6 812'4 1'6 811'2s 01:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 21 824'0 824'0 807'0 815'0 -0'4 821'4s 01:30P Mar 22 832'0 834'0 808'4 824'2 -1'6 822'4s 02:41P May 22 832'6 833'2 810'0 825'6 -0'4 824'2s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 21 733'0 733'0 733'0 733'0 10'0 735'0s 01:20P Mar 22 720'0 732'0 711'0 732'0 13'4 730'0s 01:30P May 22 702'0 715'0 700'0 715'0 10'0 714'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 21 137.650 138.450 137.275 138.325 0.500 138.175s 01:05P Feb 22 138.875 139.900 138.450 139.725 0.700 139.650s 02:30P Apr 22 142.025 143.150 141.675 142.850 0.725 142.875s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 22 164.000 165.575 162.825 165.350 1.125 165.250s 01:05P Mar 22 166.700 168.400 165.650 167.950 0.850 167.950s 02:51P Apr 22 169.350 171.050 168.400 170.625 0.875 170.725s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 34oF Feels Like: 26oF Humid: 28% Dew Pt: 4oF Barom: 30.28 Wind Dir: NW Cond: N/A Wind Spd: 12 mph Sunrise: 7:21 Sunset: 4:48 As reported at Sawyer Farms, MO at 2:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 36°F Low: 22°F Precip: 0% High: 42°F Low: 20°F Precip: 0% High: 47°F Low: 24°F Precip: 0% High: 61°F Low: 36°F Precip: 20% High: 61°F Low: 38°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1874 Georgia set up the first state Department of Agriculture
	Fact courtesy of the USDA