0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CUSTOMER PORTAL

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Dustin Cox
660-286-3325
 
  Browning
Doug O'Dell
660-946-4115
 
Milan
Joseph Woods
660-265-4202
 
Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Prices Slightly Lower on Average
DTN Early Word Grains 09/29 05:50
DTN Midday Grain Comments 09/29 10:53
DTN Closing Grain Comments 09/29 14:23
DTN Cattle Close/Trends 09/29 15:35
DTN Early Word Livestock Comments 09/29 06:22
DTN Midday Livestock Comments 09/29 11:29
DTN Closing Livestock Comment 09/29 15:30
DTN Chart Technical Points 09/29 16:30
U.S. Direct Feeder Pig Index

DTN Ag Headline News
USDA Reports Summary
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
View From the Cab
Top 5 Things to Watch
Appeal on Moroccan Phosphate Duties
Prospect of Government Shutdown Grows
DTN Fertilizer Outlook
2023 DTN Digital Yield Tour--September

DTN Livestock News
DTN Cattle Close/Trends 09/29 15:35
DTN Early Word Livestock Comments 09/29 06:22
DTN Midday Livestock Comments 09/29 11:29
DTN Closing Livestock Comment 09/29 15:30
CME Feeder Cattle Index 09/28
USDA Hogs & Pigs Report 09/28 14:45
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/29 15:15
Family Business Matters 11/03 09:28

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NYSE Composite 15398 09/29/2023   11:10 AM CST - 80

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 487'4 490'0 475'4 476'0 -11'6 476'6s 09/29 Chart for @C3Z Options for @C3Z
Mar 24 503'0 504'6 490'4 491'2 -11'4 491'6s 09/29 Chart for @C4H Options for @C4H
May 24 511'6 513'2 499'2 499'4 -11'2 500'4s 09/29 Chart for @C4K Options for @C4K
Jul 24 515'6 517'4 504'2 504'4 -10'6 505'4s 09/29 Chart for @C4N Options for @C4N
Sep 24 511'4 512'6 501'6 502'0 -8'6 503'2s 09/29 Chart for @C4U Options for @C4U
Dec 24 513'2 515'0 505'4 506'2 -7'2 507'2s 09/29 Chart for @C4Z Options for @C4Z
Mar 25 523'2 524'6 516'2 516'2 -7'0 517'4s 09/29 Chart for @C5H Options for @C5H
May 25 528'0 528'2 528'0 528'0 -7'0 522'4s 09/29 Chart for @C5K Options for @C5K
Jul 25 528'2 528'6 520'6 520'6 -7'4 521'4s 09/29 Chart for @C5N Options for @C5N
Sep 25 501'0 501'4 501'0 501'4 -3'6 497'2s 09/29 Chart for @C5U Options for @C5U
Dec 25 497'0 498'6 491'6 491'6 -3'6 493'2s 09/29 Chart for @C5Z Options for @C5Z
Jul 26 515'6 -5'0 509'4s 09/29 Chart for @C6N Options for @C6N
Dec 26 495'6 495'6 492'4 492'4 -2'2 493'2s 09/29 Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1300'4 1305'4 1272'4 1275'0 -25'4 1275'0s 09/29 Chart for @S3X Options for @S3X
Jan 24 1319'0 1323'4 1292'4 1295'0 -24'6 1294'4s 09/29 Chart for @S4F Options for @S4F
Mar 24 1331'4 1335'2 1307'0 1309'6 -21'2 1310'2s 09/29 Chart for @S4H Options for @S4H
May 24 1340'4 1345'4 1318'0 1321'4 -18'6 1322'0s 09/29 Chart for @S4K Options for @S4K
Jul 24 1343'0 1347'6 1323'0 1326'4 -16'0 1327'2s 09/29 Chart for @S4N Options for @S4N
Aug 24 1326'2 1331'0 1307'6 1311'0 -14'0 1311'6s 09/29 Chart for @S4Q Options for @S4Q
Sep 24 1288'2 1291'4 1271'4 1274'6 -10'6 1275'4s 09/29 Chart for @S4U Options for @S4U
Nov 24 1270'0 1275'4 1256'2 1258'6 -9'6 1260'0s 09/29 Chart for @S4X Options for @S4X
Jan 25 1277'4 1279'0 1264'4 1268'2 -9'0 1266'4s 09/29 Chart for @S5F Options for @S5F
Mar 25 1267'2 1267'2 1267'2 1267'2 -8'6 1258'4s 09/29 Chart for @S5H Options for @S5H
May 25 1262'2 -6'6 1255'6s 09/29 Chart for @S5K Options for @S5K
Jul 25 1262'6 1262'6 1262'6 1262'6 -6'6 1257'2s 09/29 Chart for @S5N Options for @S5N
Aug 25 1250'0 -8'0 1250'0s 09/29 Chart for @S5Q Options for @S5Q
Sep 25 1240'2 -8'0 1218'0s 09/29 Chart for @S5U Options for @S5U
Nov 25 1217'0 1219'0 1216'0 1219'0 -5'6 1207'2s 09/29 Chart for @S5X Options for @S5X
Jul 26 1238'0 -5'6 1207'2s 09/29 Chart for @S6N Options for @S6N
Nov 26 1173'0 -5'6 1153'4s 09/29 Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 579'4 585'4 540'0 540'4 -37'2 541'4s 09/29 Chart for @W3Z Options for @W3Z
Mar 24 607'0 613'2 571'6 572'2 -33'0 573'4s 09/29 Chart for @W4H Options for @W4H
May 24 625'2 631'4 593'0 593'4 -30'0 594'6s 09/29 Chart for @W4K Options for @W4K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 23 685'0 691'6 662'0 662'0 -21'2 663'6s 09/29 Chart for @KW3Z Options for @KW3Z
Mar 24 693'0 699'0 671'0 671'2 -20'6 672'2s 09/29 Chart for @KW4H Options for @KW4H
May 24 699'0 705'0 677'4 677'6 -20'2 678'6s 09/29 Chart for @KW4K Options for @KW4K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 23 446'4 456'4 425'4 434'2 -12'0 432'4s 09/29 Chart for @O3Z Options for @O3Z
Mar 24 466'6 466'6 447'0 449'0 -10'6 450'4s 09/29 Chart for @O4H Options for @O4H
May 24 448'4 -10'0 460'6s 09/29 Chart for @O4K Options for @O4K
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F Options for @FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 186.350 186.350 184.075 184.175 - 2.300 184.200s 09/29 Chart for @LE3V Options for @LE3V
Dec 23 190.150 190.175 187.850 187.950 - 2.500 187.925s 09/29 Chart for @LE3Z Options for @LE3Z
Feb 24 194.425 194.500 192.425 192.475 - 2.125 192.500s 09/29 Chart for @LE4G Options for @LE4G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 82oF Feels Like: 84oF
Humid: 56% Dew Pt: 65oF
Barom: 30.09 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:09 Sunset: 6:58
As reported at CHILLICOTHE, MO at 11:00 AM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 91°F
Low: 65°F
Precip: 0%
High: 91°F
Low: 62°F
Precip: 0%
High: 89°F
Low: 62°F
Precip: 0%
High: 86°F
Low: 63°F
Precip: 0%
High: 73°F
Low: 61°F
Precip: 69%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1892 viruses were discovered


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN