0
0
0
                           

 

 
 
 
 
 

Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Colby Olmstead
660-286-3325
 
  Browning
Sherry Palmer
660-946-4115
 
Milan
Barry Reid
660-265-4202
 
Tindal
Steve Snuffer
660-485-6752
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
DTN Early Word Grains 07/16 06:03
DTN Midday Grain Comments 07/16 11:38
DTN Closing Grain Comments 07/16 13:45
DTN Cattle Prices 07/16 14:00
DTN Early Word Opening Livestock 07/16 05:52
DTN Midday Livestock Comments 07/16 11:54
DTN Closing Livestock Comment 07/13 16:30
DTN Chart Technical Points 07/13 16:30
US Direct Feeder Pigs 07/03

DTN Ag Headline News
Stamp Farms Co-Defendant Pleads Guilty
Family Business Matters
Todd's Take
The Market's Fine Print
EPA Docs Show Oil's Influence on RFS
Be Sample Savvy
USDA Ends Report Access for Media
EPA's Wheeler Addresses Agency Workers
KS, MO Farmers Dealing with Drought

DTN Livestock News
DTN Cattle Prices 07/16 14:00
DTN Early Word Opening Livestock 07/16 05:52
DTN Midday Livestock Comments 07/16 11:54
DTN Closing Livestock Comment 07/13 16:30
CME Feeder Cattle Index 07/13
Weekly Beef Export Sales 07/12 07:48
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/16 14:55
Family Business Matters 07/13 10:25

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NYSE Composite 12744 07/16/2018   2:33 PM CST - 25

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 340'0 345'6 338'6 341'6 0'4 341'6s 02:46P Chart for @C8U Options for @C8U
Dec 18 353'0 359'2 352'2 355'4 0'4 355'2s 02:39P Chart for @C8Z Options for @C8Z
Mar 19 364'6 370'6 364'0 367'4 0'6 367'2s 02:31P Chart for @C9H Options for @C9H
May 19 371'4 377'4 370'6 374'0 1'0 374'2s 01:30P Chart for @C9K Options for @C9K
Jul 19 377'6 383'6 377'0 380'4 1'4 380'6s 01:30P Chart for @C9N Options for @C9N
Sep 19 379'4 385'6 379'4 383'6 1'4 383'6s 01:30P Chart for @C9U Options for @C9U
Dec 19 386'4 391'2 385'0 389'2 2'0 389'4s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 398'0 401'4 398'0 401'4 1'4 401'4s 01:20P Chart for @C0H Options for @C0H
May 20 404'2 407'4 404'2 407'4 1'0 408'0s 01:20P Chart for @C0K Options for @C0K
Jul 20 409'2 415'0 409'2 412'0 1'4 413'4s 02:30P Chart for @C0N Options for @C0N
Sep 20 406'0 1'4 406'4s 01:20P Chart for @C0U Options for @C0U
Dec 20 406'6 408'0 406'6 407'0 1'4 407'0s 01:20P Chart for @C0Z Options for @C0Z
Jul 21 420'2 1'4 420'6s 01:20P Chart for @C1N Options for @C1N
Dec 21 412'0 1'4 416'2s 01:30P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 818'4 838'0 810'4 830'6 10'6 829'4s 02:57P Chart for @S8Q Options for @S8Q
Sep 18 824'4 843'4 816'4 836'2 10'6 835'2s 02:35P Chart for @S8U Options for @S8U
Nov 18 834'2 854'4 826'2 846'6 11'4 845'6s 02:36P Chart for @S8X Options for @S8X
Jan 19 844'4 864'2 836'6 857'0 11'6 856'0s 02:36P Chart for @S9F Options for @S9F
Mar 19 853'0 874'0 846'0 866'4 12'0 865'4s 01:30P Chart for @S9H Options for @S9H
May 19 862'4 883'2 855'4 875'4 12'4 875'2s 01:30P Chart for @S9K Options for @S9K
Jul 19 871'6 891'6 864'2 885'4 12'2 884'0s 01:30P Chart for @S9N Options for @S9N
Aug 19 879'0 890'2 879'0 890'0 12'2 885'2s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 871'6 885'4 868'0 880'6 11'2 881'4s 01:30P Chart for @S9U Options for @S9U
Nov 19 870'6 889'0 865'0 882'0 9'6 881'4s 01:30P Chart for @S9X Options for @S9X
Jan 20 896'0 896'2 896'0 896'2 9'0 889'6s 01:20P Chart for @S0F Options for @S0F
Mar 20 902'2 902'2 902'2 902'2 9'0 896'0s 01:20P Chart for @S0H Options for @S0H
May 20 911'0 911'4 911'0 911'4 8'2 904'6s 01:20P Chart for @S0K Options for @S0K
Jul 20 900'0 9'0 913'4s 01:20P Chart for @S0N Options for @S0N
Aug 20 915'0 9'0 915'2s 01:20P Chart for @S0Q Options for @S0Q
Sep 20 907'0 9'0 905'2s 01:20P Chart for @S0U Options for @S0U
Nov 20 898'2 907'0 898'2 907'0 7'6 897'4s 01:30P Chart for @S0X Options for @S0X
Jul 21 952'0 7'6 924'6s 01:20P Chart for @S1N Options for @S1N
Nov 21 970'0 7'6 903'6s 01:20P Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 495'2 498'4 486'6 488'2 -8'4 488'4s 02:35P Chart for @W8U Options for @W8U
Dec 18 511'6 513'6 502'6 503'4 -8'4 504'0s 01:30P Chart for @W8Z Options for @W8Z
Mar 19 524'4 528'6 517'4 518'4 -8'4 519'0s 01:30P Chart for @W9H Options for @W9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 489'6 492'6 482'0 484'6 -7'2 484'4s 02:34P Chart for @KW8U Options for @KW8U
Dec 18 514'2 516'6 506'6 508'2 -7'2 509'0s 02:31P Chart for @KW8Z Options for @KW8Z
Mar 19 530'4 535'0 525'2 527'0 -7'4 527'2s 01:20P Chart for @KW9H Options for @KW9H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 237'0 237'4 227'2 231'6 -5'4 231'4s 02:46P Chart for @O8U Options for @O8U
Dec 18 241'0 242'0 232'6 236'6 -4'6 237'0s 01:30P Chart for @O8Z Options for @O8Z
Mar 19 244'0 -4'4 241'0s 01:30P Chart for @O9H Options for @O9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 105.250 107.550 104.800 107.500 2.375 106.925s 02:30P Chart for @LE8Q Options for @LE8Q
Oct 18 107.925 109.275 107.325 109.225 1.275 108.650s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 111.875 113.175 111.300 113.175 1.300 112.700s 01:05P Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 151.175 153.375 150.275 152.825 1.650 152.375s 02:56P Chart for @GF8Q Options for @GF8Q
Sep 18 151.400 153.350 150.600 152.925 1.375 152.450s 01:05P Chart for @GF8U Options for @GF8U
Oct 18 151.600 153.350 151.000 153.075 1.275 152.625s 01:05P Chart for @GF8V Options for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 94oF Feels Like: 99oF
Humid: 43% Dew Pt: 68oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:59 Sunset: 8:40
As reported at CHILLICOTHE, MO at 2:00 PM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 95°F
Low: 69°F
Precip: 0%
High: 89°F
Low: 68°F
Precip: 0%
High: 89°F
Low: 69°F
Precip: 50%
High: 92°F
Low: 67°F
Precip: 50%
High: 92°F
Low: 67°F
Precip: 77%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1793 the cotton gin was invented


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN