0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CUSTOMER PORTAL

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Dustin Cox
660-286-3325
 
  Browning
Doug O'Dell
660-946-4115
 
Milan
Joseph Woods
660-265-4202
 
Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Price Slightly Lower Again on Average
DTN Early Word Grains 05/17 05:51
DTN Midday Grain Comments 05/17 10:53
DTN Closing Grain Comments 05/17 13:53
DTN Cattle Close/Trends 05/17 15:40
DTN Early Word Livestock Comments 05/17 06:20
DTN Midday Livestock Comments 05/17 11:41
DTN Closing Livestock Comment 05/17 15:42
DTN Chart Technical Points 05/17 16:30
US Direct Feeder Pigs

DTN Ag Headline News
2024 Hard Winter Wheat Tour Recap
Manage Effects of Solar Storms
House Farm Bill Text Details
US Trade Body Investigates 2,4-D Claim
Mental Health Hope & Help - 6
CFTC Charges Agridime in Cattle Fraud
State AGs Challenge EV Truck Mandates
USDA Weekly Crop Progress Report
Farmers and 45Z Tax Credit

DTN Livestock News
DTN Cattle Close/Trends 05/17 15:40
DTN Early Word Livestock Comments 05/17 06:20
DTN Midday Livestock Comments 05/17 11:41
DTN Closing Livestock Comment 05/17 15:42
CME Feeder Cattle Index 05/17
Weekly Beef Export Sales 05/16 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/17 11:40
Family Business Matters 04/22 10:47

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NYSE Composite 18388 05/17/2024   11:10 AM CST 71

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 457'2 460'4 451'0 452'6 -4'4 452'4s 03:56P Chart for @C4N Options for @C4N
Sep 24 468'0 471'2 462'0 463'0 -5'2 462'4s 02:30P Chart for @C4U Options for @C4U
Dec 24 482'0 485'2 476'2 477'2 -5'2 476'4s 03:56P Chart for @C4Z Options for @C4Z
Mar 25 494'4 497'6 489'0 490'0 -5'2 489'4s 01:30P Chart for @C5H Options for @C5H
May 25 502'0 505'2 497'0 497'6 -5'0 497'4s 01:30P Chart for @C5K Options for @C5K
Jul 25 508'0 510'4 502'6 503'2 -4'6 503'2s 02:44P Chart for @C5N Options for @C5N
Sep 25 489'2 490'2 485'6 485'6 -3'0 486'2s 01:20P Chart for @C5U Options for @C5U
Dec 25 490'6 493'0 487'2 487'4 -3'2 487'4s 03:01P Chart for @C5Z Options for @C5Z
Mar 26 501'0 502'6 497'4 497'4 -3'2 497'4s 01:20P Chart for @C6H Options for @C6H
May 26 507'0 507'0 507'0 507'0 -3'2 503'6s 01:20P Chart for @C6K Options for @C6K
Jul 26 515'4 -3'2 508'4s 01:20P Chart for @C6N Options for @C6N
Sep 26 483'0 483'0 483'0 483'0 -2'0 480'0s 01:30P Chart for @C6U Options for @C6U
Dec 26 482'2 483'2 478'6 478'6 -2'2 479'2s 03:00P Chart for @C6Z Options for @C6Z
Jul 27 493'0 493'0 490'2 490'2 -2'2 491'0s 01:20P Chart for @C7N Options for @C7N
Dec 27 478'6 -2'2 473'4s 01:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1216'4 1231'2 1215'2 1227'2 11'6 1228'0s 03:07P Chart for @S4N Options for @S4N
Aug 24 1217'0 1230'0 1216'0 1224'2 8'4 1225'2s 02:49P Chart for @S4Q Options for @S4Q
Sep 24 1201'0 1212'4 1200'2 1204'4 4'4 1205'2s 01:30P Chart for @S4U Options for @S4U
Nov 24 1199'0 1211'0 1198'2 1202'2 4'2 1203'2s 03:16P Chart for @S4X Options for @S4X
Jan 25 1210'2 1221'6 1209'4 1213'2 3'6 1214'0s 03:22P Chart for @S5F Options for @S5F
Mar 25 1208'0 1218'6 1207'4 1209'4 2'0 1210'6s 02:44P Chart for @S5H Options for @S5H
May 25 1214'0 1221'0 1211'2 1212'0 1'2 1213'2s 01:30P Chart for @S5K Options for @S5K
Jul 25 1218'0 1226'6 1217'2 1218'2 0'6 1219'0s 01:20P Chart for @S5N Options for @S5N
Aug 25 1215'4 1215'4 1213'4 1213'4 0'0 1211'2s 01:20P Chart for @S5Q Options for @S5Q
Sep 25 1188'4 -0'6 1189'4s 01:20P Chart for @S5U Options for @S5U
Nov 25 1183'6 1191'4 1179'4 1180'4 -1'0 1181'6s 01:30P Chart for @S5X Options for @S5X
Jan 26 1196'4 -0'6 1190'2s 01:20P Chart for @S6F Options for @S6F
Mar 26 1140'0 -0'6 1189'2s 01:20P Chart for @S6H Options for @S6H
May 26 1140'4 -0'6 1191'6s 01:20P Chart for @S6K Options for @S6K
Jul 26 1215'0 -0'6 1198'0s 01:20P Chart for @S6N Options for @S6N
Aug 26 1192'0 -0'6 1192'0s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1175'0 -0'6 1170'6s 01:20P Chart for @S6U Options for @S6U
Nov 26 1162'4 1162'4 1162'4 1162'4 -0'6 1162'4s 01:30P Chart for @S6X Options for @S6X
Jul 27 1162'2 -0'6 1162'2s 01:20P Chart for @S7N Options for @S7N
Nov 27 1132'0 -0'6 1126'0s 01:30P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 662'4 676'4 650'2 650'4 -12'0 651'2s 03:16P Chart for @W4N Options for @W4N
Sep 24 682'6 696'4 670'6 671'0 -11'4 672'0s 01:30P Chart for @W4U Options for @W4U
Dec 24 707'0 719'0 695'4 695'4 -10'4 696'4s 01:30P Chart for @W4Z Options for @W4Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 673'2 685'4 660'2 660'6 -11'4 661'6s 02:59P Chart for @KW4N Options for @KW4N
Sep 24 686'6 699'0 674'2 674'6 -11'4 675'4s 02:30P Chart for @KW4U Options for @KW4U
Dec 24 707'2 719'4 695'6 696'0 -11'0 696'6s 03:59P Chart for @KW4Z Options for @KW4Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 384'4 387'6 365'0 365'6 -21'0 365'0s 01:30P Chart for @O4N Options for @O4N
Sep 24 383'2 385'0 363'2 364'2 -21'2 363'4s 01:30P Chart for @O4U Options for @O4U
Dec 24 384'4 384'4 363'0 365'4 -16'0 365'0s 01:30P Chart for @O4Z Options for @O4Z
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F Options for @FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 179.500 181.200 179.200 180.900 2.025 181.050s 02:30P Chart for @LE4M Options for @LE4M
Aug 24 177.800 179.125 177.275 178.850 1.675 179.050s 03:47P Chart for @LE4Q Options for @LE4Q
Oct 24 180.950 181.975 180.600 181.725 1.325 181.950s 01:05P Chart for @LE4V Options for @LE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 80oF Feels Like: 80oF
Humid: 45% Dew Pt: 57oF
Barom: 29.7 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:56 Sunset: 8:25
As reported at CHILLICOTHE, MO at 6:00 PM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 87°F
Low: 61°F
Precip: 0%
High: 87°F
Low: 64°F
Precip: 39%
High: 80°F
Low: 68°F
Precip: 64%
High: 83°F
Low: 67°F
Precip: 70%
High: 74°F
Low: 56°F
Precip: 44%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1766 George Washington suggested to Congress the establishment of a National Board of Agriculture


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN