0
0
0
                           

 

 
 
 
 
 

Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Doug O'Dell
660-286-3325
 
  Browning
Sherry Palmer
660-946-4115
 
Milan
Barry Reid
660-265-4202
 
Tindal
Steve Snuffer
660-485-6752
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
As Harvest Drags On, Producers Reminded to Cool Stored Grain
DTN Early Word Grains 11/13 05:54
DTN Midday Grain Comments 11/12 11:01
DTN Closing Grain Comments 11/12 13:53
DTN Cattle Prices/Trends 11/13 10:10
DTN Early Word Opening Livestock 11/13 06:26
DTN Midday Livestock Comments 11/12 12:04
DTN Closing Livestock Comment 11/12 15:55
DTN Chart Technical Points 11/12 16:30
US Direct Feeder Pigs 11/11

DTN Ag Headline News
Family Business Matters
DTN Fertilizer Outlook
Cash Market Moves
Republicans Push EPA on RFS
SCN Does the Backstroke
USDA Reports Review
More Green From Beans - 4
The 5thWave Forum
NPPC Campaigns for USMCA

DTN Livestock News
DTN Cattle Prices/Trends 11/13 10:10
DTN Early Word Opening Livestock 11/13 06:26
DTN Midday Livestock Comments 11/12 12:04
DTN Closing Livestock Comment 11/12 15:55
CME Feeder Cattle Index 11/12
Weekly Beef Export Sales 11/07 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 11/13 08:05
Family Business Matters 11/11 09:16

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 377'0 377'4 375'0 375'6 -2'0 377'6 11:48A Chart for @C9Z Options for @C9Z
Mar 20 385'6 386'0 384'2 384'2 -2'2 386'4 11:48A Chart for @C0H Options for @C0H
May 20 391'6 392'0 390'0 390'2 -2'4 392'6 11:48A Chart for @C0K Options for @C0K
Jul 20 397'6 397'6 396'0 396'0 -2'6 398'6 11:47A Chart for @C0N Options for @C0N
Sep 20 394'0 395'0 393'2 393'2 -2'0 395'2 11:47A Chart for @C0U Options for @C0U
Dec 20 399'2 399'6 398'4 398'4 -1'4 400'0 11:48A Chart for @C0Z Options for @C0Z
Mar 21 409'0 409'0 409'0 409'0 -0'6 409'6 11:47A Chart for @C1H Options for @C1H
May 21 414'0 414'0 413'6 413'6 1'2 414'6s 11:44A Chart for @C1K Options for @C1K
Jul 21 417'0 417'2 417'0 417'0 -1'0 418'0 11:47A Chart for @C1N Options for @C1N
Sep 21 406'2 406'2 406'2 406'2 -0'4 406'6 11:43A Chart for @C1U Options for @C1U
Dec 21 409'6 409'6 409'4 409'4 -0'4 410'0 11:44A Chart for @C1Z Options for @C1Z
Jul 22 425'6 426'2 425'6 425'6 1'0 426'2s 11:33A Chart for @C2N Options for @C2N
Dec 22 414'2 415'4 414'2 415'4 -0'4 416'0 11:33A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 906'4 907'2 903'0 905'6 0'0 905'6 11:47A Chart for @S9X Options for @S9X
Jan 20 916'4 920'4 913'4 915'4 -1'4 917'0 11:47A Chart for @S0F Options for @S0F
Mar 20 930'0 933'6 927'0 928'6 -1'4 930'2 11:47A Chart for @S0H Options for @S0H
May 20 942'4 946'0 939'4 940'6 -2'0 942'6 11:47A Chart for @S0K Options for @S0K
Jul 20 952'6 956'6 950'4 951'4 -2'2 953'6 11:47A Chart for @S0N Options for @S0N
Aug 20 957'2 959'2 954'4 955'2 -2'0 957'2 11:48A Chart for @S0Q Options for @S0Q
Sep 20 955'6 955'6 952'4 954'0 -0'6 954'6 11:48A Chart for @S0U Options for @S0U
Nov 20 956'0 959'6 953'6 954'0 -3'2 957'2 11:48A Chart for @S0X Options for @S0X
Jan 21 960'2 963'0 958'0 958'4 -2'4 961'0 11:48A Chart for @S1F Options for @S1F
Mar 21 955'2 955'2 952'4 953'4 -2'4 956'0 11:47A Chart for @S1H Options for @S1H
May 21 954'4 954'6 952'6 952'6 -2'4 955'2 11:47A Chart for @S1K Options for @S1K
Jul 21 957'2 958'6 956'0 956'0 -2'4 958'4 11:47A Chart for @S1N Options for @S1N
Aug 21 966'6 -1'0 957'4s 11:47A Chart for @S1Q Options for @S1Q
Sep 21 956'0 -1'0 941'0s 11:39A Chart for @S1U Options for @S1U
Nov 21 940'2 941'6 940'0 940'0 -1'2 941'2 11:47A Chart for @S1X Options for @S1X
Jul 22 955'4 -1'0 951'0s 11:23A Chart for @S2N Options for @S2N
Nov 22 969'0 -1'0 941'0s 11:23A Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 516'4 516'6 506'4 506'6 -10'2 517'0 11:47A Chart for @W9Z Options for @W9Z
Mar 20 521'2 521'4 511'0 511'2 -10'4 521'6 11:47A Chart for @W0H Options for @W0H
May 20 526'2 526'2 516'2 516'4 -10'0 526'4 11:48A Chart for @W0K Options for @W0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 438'4 439'0 427'0 427'0 -11'6 438'6 11:48A Chart for @KW9Z Options for @KW9Z
Mar 20 445'0 445'4 435'2 435'2 -10'2 445'4 11:48A Chart for @KW0H Options for @KW0H
May 20 450'2 451'6 442'2 442'2 -9'4 451'6 11:48A Chart for @KW0K Options for @KW0K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 309'4 309'4 304'0 304'2 -3'4 307'6 11:42A Chart for @O9Z Options for @O9Z
Mar 20 303'6 305'0 301'0 301'6 -2'4 304'2 11:42A Chart for @O0H Options for @O0H
May 20 300'6 300'6 300'6 300'6 -2'4 303'2 11:37A Chart for @O0K Options for @O0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.825 119.850 117.350 118.000 - 1.750 119.750 11:48A Chart for @LE9Z Options for @LE9Z
Feb 20 125.600 125.700 123.125 123.800 - 1.775 125.575 11:48A Chart for @LE0G Options for @LE0G
Apr 20 127.000 127.125 124.750 125.350 - 1.700 127.050 11:48A Chart for @LE0J Options for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 148.000 148.000 145.100 145.250 - 2.550 147.800 11:46A Chart for @GF9X Options for @GF9X
Jan 20 146.925 147.175 142.625 142.625 - 4.500 147.125 11:47A Chart for @GF0F Options for @GF0F
Mar 20 146.775 146.875 142.450 142.675 - 4.150 146.825 11:47A Chart for @GF0H Options for @GF0H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 29oF Feels Like: 18oF
Humid: 61% Dew Pt: 17oF
Barom: 30.11 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:56 Sunset: 5:00
As reported at CHILLICOTHE, MO at 11:00 AM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 42°F
Low: 18°F
Precip: 0%
High: 39°F
Low: 23°F
Precip: 0%
High: 52°F
Low: 19°F
Precip: 0%
High: 50°F
Low: 25°F
Precip: 0%
High: 52°F
Low: 32°F
Precip: 20%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1890 the Meat Inspection Act authorized inspection of salted pork, bacon, and live animals intended for export, and the quarantine of imported animals


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN