Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Doug Odell 660-286-3325     Browning Sherry Palmer 660-946-4115   Milan Barry Reid 660-265-4202   Tindal Tim Spickard 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Milk Prices Test Historic Highs Following Pandemic Pressure
	DTN Early Word Grains 07/08 06:01
	DTN Midday Grain Comments 07/08 11:06
	DTN Closing Grain Comments 07/08 14:03
	DTN Cattle Close/Trends 07/08 15:40
	DTN Early Word Livestock Comments 07/08 06:27
	DTN Midday Livestock Comments 07/08 12:53
	DTN Closing Livestock Comment 07/08 16:24
	DTN Chart Technical Points 07/08 16:30
	US Direct Feeder Pigs 07/06

	DTN Ag Headline News
	COVID-19 Slows Custom Crews
	SBA PPP Reopened for Loans
	DTN Field Roundup
	Manage a U-Turn
	Cash Market Moves
	Rural Health and COVID-19 - 2
	Kub's Den
	Ag Role in House Climate Plan
	EPA Holding Up on RFS Volumes

	DTN Livestock News
	DTN Cattle Close/Trends 07/08 15:40
	DTN Early Word Livestock Comments 07/08 06:27
	DTN Midday Livestock Comments 07/08 12:53
	DTN Closing Livestock Comment 07/08 16:24
	CME Feeder Cattle Index 07/06
	Weekly Beef Export Sales 07/02 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/08 15:15
	Family Business Matters 06/26 12:46

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 343'4 348'4 341'0 348'4 3'2 348'2s 04:58P Sep 20 342'6 346'6 339'0 346'0 2'6 346'2s 05:45P Dec 20 351'4 354'6 347'4 353'6 1'6 354'2s 05:38P Mar 21 362'2 364'6 358'4 364'0 1'2 364'4s 04:57P May 21 368'0 370'6 364'2 370'0 1'2 370'4s 05:01P Jul 21 372'4 375'0 369'0 374'2 1'6 375'0s 03:37P Sep 21 366'6 370'6 365'4 370'2 2'2 370'6s 05:34P Dec 21 373'6 377'0 372'2 376'0 1'6 376'4s 05:08P Mar 22 383'6 386'0 383'6 385'0 2'0 385'6s 05:08P May 22 390'2 390'4 390'0 390'0 2'2 390'6s 01:20P Jul 22 391'0 394'2 390'6 394'2 1'4 394'0s 01:30P Sep 22 382'2 383'0 382'2 383'0 2'6 383'0s 01:20P Dec 22 382'0 384'0 382'0 384'0 2'4 384'2s 01:30P Jul 23 395'2 2'2 399'6s 01:20P Dec 23 382'4 2'4 386'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 891'2 898'6 891'2 896'2 -0'4 894'6s 01:20P Aug 20 896'0 896'6 890'0 892'0 -4'2 892'4s 05:29P Sep 20 896'0 896'0 889'4 890'2 -5'6 890'6s 05:40P Nov 20 902'0 902'2 895'0 896'6 -5'2 897'2s 05:41P Jan 21 907'0 907'0 899'6 902'2 -4'4 902'6s 05:41P Mar 21 901'6 903'0 895'4 898'2 -2'4 899'2s 01:30P May 21 899'2 902'0 894'0 897'0 -1'0 898'2s 05:19P Jul 21 904'4 907'4 899'6 903'0 -0'4 904'0s 01:30P Aug 21 907'2 907'2 904'6 904'6 -0'2 904'4s 01:20P Sep 21 899'2 899'2 898'6 898'6 1'0 898'2s 04:45P Nov 21 891'6 896'2 889'2 893'4 1'6 894'4s 05:08P Jan 22 889'2 1'4 897'6s 01:20P Mar 22 892'4 894'0 891'2 891'2 1'2 892'2s 01:20P May 22 887'0 1'2 894'4s 01:20P Jul 22 850'0 1'2 901'2s 01:20P Aug 22 850'0 1'0 901'2s 01:20P Sep 22 850'0 1'0 899'0s 01:20P Nov 22 893'0 1'0 894'2s 01:30P Jul 23 895'0 1'0 914'2s 01:20P Nov 23 900'0 1'0 902'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 20 491'4 25'2 517'4s 04:58P Sep 20 495'4 517'4 494'6 517'2 21'2 516'4s 05:37P Dec 20 502'6 523'0 501'4 523'0 19'6 521'6s 04:58P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 20 447'2 453'4 447'2 453'4 16'0 452'0s 01:20P Sep 20 440'6 457'6 440'2 457'0 16'0 456'6s 05:23P Dec 20 454'0 468'4 452'6 467'4 14'2 467'4s 05:28P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 20 345'0 345'0 345'0 345'0 5'6 343'4s 01:20P Sep 20 282'2 289'4 282'2 288'0 7'2 288'6s 05:05P Dec 20 279'6 283'0 278'4 281'6 3'6 282'6s 02:34P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 100.000 100.125 98.925 99.275 - 0.850 99.150s 01:05P Oct 20 104.000 104.175 102.850 103.525 - 0.675 103.500s 01:05P Dec 20 106.950 107.125 106.000 106.675 - 0.350 106.675s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 135.000 135.225 133.100 133.800 - 0.875 134.050s 01:05P Sep 20 136.350 136.600 134.775 135.400 - 0.650 135.675s 01:05P Oct 20 137.250 137.475 135.750 136.400 - 0.475 136.775s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 90oF Feels Like: 98oF Humid: 58% Dew Pt: 73oF Barom: 29.83 Wind Dir: SSE Cond: N/A Wind Spd: 7 mph Sunrise: 5:45 Sunset: 8:44 As reported at OTTUMWA, IA at 5:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 91°F Low: 73°F Precip: 35% High: 84°F Low: 71°F Precip: 66% High: 86°F Low: 67°F Precip: 20% High: 87°F Low: 66°F Precip: 29% High: 85°F Low: 65°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1954 the first spray vaccine was developed to immunize mink against distemper
	Fact courtesy of the USDA