Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Doug Odell 660-286-3325     Browning Sherry Palmer 660-946-4115   Milan Barry Reid 660-265-4202   Tindal Tim Spickard 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Lower
	DTN Early Word Grains 04/09 05:57
	DTN Midday Grain Comments 04/09 10:43
	DTN Closing Grain Comments 04/09 14:04
	DTN Cattle Close/Trends 04/09 15:30
	DTN Early Word Livestock Comments 04/09 06:17
	DTN Midday Livestock Comments 04/09 11:43
	DTN Closing Livestock Comment 04/09 16:42
	DTN Chart Technical Points 04/09 16:30
	US Direct Feeder Pigs 04/09

	DTN Ag Headline News
	USDA Reports Summary
	Derecho Rebuild on Track
	Proper Training Needed With Anhydrous
	Tyson Opens Tennessee Poultry Plant
	Ag Infrastructure, Taxes and EVs
	Corteva Sheds Dicamba Herbicides
	DTN Retail Fertilizer Trends
	DTN Pest Roundup
	Kub's Den

	DTN Livestock News
	DTN Cattle Close/Trends 04/09 15:30
	DTN Early Word Livestock Comments 04/09 06:17
	DTN Midday Livestock Comments 04/09 11:43
	DTN Closing Livestock Comment 04/09 16:42
	CME Feeder Cattle Index 04/07
	Weekly Beef Export Sales 04:08 07:38
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/09 15:05
	Family Business Matters 03/12 09:24

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 579'0 595'0 575'4 576'0 -2'4 577'2s 04/09 Jul 21 561'0 577'0 559'6 560'6 0'6 562'6s 04/09 Sep 21 509'2 519'4 508'2 508'4 0'6 510'6s 04/09 Dec 21 494'0 503'6 494'0 494'4 1'6 496'4s 04/09 Mar 22 501'0 510'4 501'0 502'6 2'0 503'4s 04/09 May 22 505'2 514'2 505'2 506'4 2'4 508'0s 04/09 Jul 22 507'0 515'6 507'0 508'0 2'4 509'6s 04/09 Sep 22 473'2 478'0 472'0 472'2 3'2 474'2s 04/09 Dec 22 459'0 462'4 458'2 459'4 3'2 461'4s 04/09 Mar 23 465'6 469'0 465'6 466'4 3'6 468'6s 04/09 May 23 468'0 2'6 472'2s 04/09 Jul 23 472'0 473'0 472'0 473'0 3'0 474'0s 04/09 Sep 23 406'0 3'0 451'4s 04/09 Dec 23 429'0 433'0 428'0 429'6 1'6 430'2s 04/09 Jul 24 441'0 441'0 434'6 434'6 1'6 440'2s 04/09 Dec 24 413'4 420'0 413'4 420'0 0'2 421'6s 04/09 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1416'0 1419'0 1400'6 1403'2 -12'2 1403'0s 04/09 Jul 21 1410'2 1413'4 1395'4 1398'0 -11'4 1398'2s 04/09 Aug 21 1372'6 1376'6 1360'2 1361'6 -11'6 1362'0s 04/09 Sep 21 1299'6 1304'0 1291'0 1293'2 -10'0 1292'2s 04/09 Nov 21 1272'4 1275'6 1261'4 1263'2 -10'0 1263'2s 04/09 Jan 22 1271'4 1273'4 1260'6 1261'0 -9'4 1262'0s 04/09 Mar 22 1242'4 1245'0 1233'0 1233'2 -8'2 1235'0s 04/09 May 22 1237'2 1238'2 1226'6 1226'6 -7'6 1229'4s 04/09 Jul 22 1236'2 1236'6 1226'6 1228'6 -6'4 1229'2s 04/09 Aug 22 1222'2 1222'2 1222'2 1222'2 -7'0 1215'2s 04/09 Sep 22 1177'0 1177'0 1177'0 1177'0 -7'0 1169'0s 04/09 Nov 22 1145'6 1147'6 1140'0 1143'2 -2'2 1144'0s 04/09 Jan 23 1147'0 1147'0 1147'0 1147'0 -2'6 1147'2s 04/09 Mar 23 1146'0 1146'0 1146'0 1146'0 -2'6 1144'2s 04/09 May 23 1025'4 -2'2 1145'4s 04/09 Jul 23 1128'6 -2'2 1146'4s 04/09 Aug 23 1143'0 -2'2 1143'0s 04/09 Sep 23 1125'2 -2'2 1125'2s 04/09 Nov 23 1074'0 1074'0 1074'0 1074'0 -3'4 1073'2s 04/09 Jul 24 1073'2 -3'4 1073'2s 04/09 Nov 24 1050'0 -3'4 1062'6s 04/09 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 21 628'6 646'4 627'2 639'0 10'0 638'6s 04/09 Jul 21 630'4 646'4 628'4 639'6 10'0 640'4s 04/09 Sep 21 632'4 647'0 630'6 641'0 9'4 641'4s 04/09 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 21 578'6 592'4 576'6 587'0 10'0 586'4s 04/09 Jul 21 584'0 599'4 583'6 595'0 10'4 594'2s 04/09 Sep 21 591'4 605'6 591'0 601'0 10'2 600'6s 04/09 @O - OATS - CBOT Month Open High Low Last Change Close Time More May 21 377'4 378'0 373'6 374'0 -3'0 373'6s 04/09 Jul 21 374'4 375'0 372'0 372'0 -1'2 372'2s 04/09 Sep 21 350'4 -0'6 352'4s 04/09 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 124.050 124.575 123.275 123.400 - 0.725 123.425s 04/09 Jun 21 124.700 124.975 122.250 122.800 - 2.450 122.575s 04/09 Aug 21 123.750 123.975 122.200 122.650 - 1.625 122.400s 04/09 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 146.875 147.150 144.500 145.100 - 2.375 144.750s 04/09 May 21 151.675 151.800 148.775 149.900 - 1.975 149.625s 04/09 Aug 21 161.400 161.575 159.100 160.100 - 1.650 159.950s 04/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 50oF Feels Like: 50oF Humid: 61% Dew Pt: 37oF Barom: 29.58 Wind Dir: WNW Cond: N/A Wind Spd: 10 mph Sunrise: 6:41 Sunset: 7:48 As reported at Sawyer Farms, MO at 10:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Sunday Monday Tuesday Wednesday Thursday High: 67°F Low: 41°F Precip: 0% High: 62°F Low: 43°F Precip: 0% High: 60°F Low: 37°F Precip: 0% High: 57°F Low: 35°F Precip: 0% High: 59°F Low: 38°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1874 manufacture of oleomargarine began in the U.S.
	Fact courtesy of the USDA