0
0
0
                           

 

 
 
 
 
 

Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Colby Olmstead
660-286-3325
 
  Browning
Sherry Palmer
660-946-4115
 
Milan
Barry Reid
660-265-4202
 
Tindal
Steve Snuffer
660-485-6752
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 08/16 05:57
DTN Midday Grain Comments 08/16 10:53
DTN Closing Grain Comments 08/16 14:02
DTN Cattle Close/Trends 08/16 15:20
DTN Early Word Opening Livestock 08/16 06:14
DTN Midday Livestock Comments 08/16 11:55
DTN Closing Livestock Comment 08/16 16:43
DTN Chart Technical Points 08/16 16:30
US Direct Feeder Pigs 08/12

DTN Ag Headline News
Jennings: Fight Ethanol Waivers
DTN Yield Tour - IL, IN, OH
DTN Yield Tour - IA, MN, WI
Kub's Den
View From the Cab
USDA Reports Review
DTN 2019 Digital Yield Tour - KS, MO
DTN 2019 Digital Yield Tour - NE, SD
USDA Reports Preview

DTN Livestock News
DTN Cattle Close/Trends 08/16 15:20
DTN Early Word Opening Livestock 08/16 06:14
DTN Midday Livestock Comments 08/16 11:55
DTN Closing Livestock Comment 08/16 16:43
CME Feeder Cattle Index 08/16
Weekly Beef Export Sales 08/15 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/16 15:05
Family Business Matters 08/09 12:21

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 361'4 371'2 361'2 371'2 10'2 371'0s 08/16 Chart for @C9U Options for @C9U
Dec 19 372'0 381'0 371'4 381'0 9'6 380'6s 08/16 Chart for @C9Z Options for @C9Z
Mar 20 384'2 393'0 384'0 392'6 9'2 392'6s 08/16 Chart for @C0H Options for @C0H
May 20 392'2 400'2 392'2 400'2 8'6 400'0s 08/16 Chart for @C0K Options for @C0K
Jul 20 398'4 405'4 398'2 405'4 8'0 405'6s 08/16 Chart for @C0N Options for @C0N
Sep 20 401'2 404'6 400'2 404'2 5'6 405'0s 08/16 Chart for @C0U Options for @C0U
Dec 20 404'6 408'4 404'0 408'4 5'0 408'4s 08/16 Chart for @C0Z Options for @C0Z
Mar 21 414'4 417'6 414'2 417'6 5'0 418'0s 08/16 Chart for @C1H Options for @C1H
May 21 420'0 4'6 423'2s 08/16 Chart for @C1K Options for @C1K
Jul 21 424'2 425'6 424'2 425'6 4'4 426'4s 08/16 Chart for @C1N Options for @C1N
Sep 21 413'2 1'4 413'4s 08/16 Chart for @C1U Options for @C1U
Dec 21 413'4 415'0 413'4 414'4 1'4 414'6s 08/16 Chart for @C1Z Options for @C1Z
Jul 22 431'0 1'4 430'0s 08/16 Chart for @C2N Options for @C2N
Dec 22 413'0 0'2 413'6s 08/16 Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 858'2 868'0 858'2 866'4 9'2 867'2s 08/16 Chart for @S9U Options for @S9U
Nov 19 871'0 880'6 870'6 879'0 9'0 879'6s 08/16 Chart for @S9X Options for @S9X
Jan 20 885'0 894'2 884'4 892'6 9'2 893'4s 08/16 Chart for @S0F Options for @S0F
Mar 20 897'0 906'6 897'0 905'4 9'4 906'4s 08/16 Chart for @S0H Options for @S0H
May 20 910'2 918'0 909'2 916'2 9'2 917'4s 08/16 Chart for @S0K Options for @S0K
Jul 20 920'4 928'6 919'2 927'2 9'0 928'0s 08/16 Chart for @S0N Options for @S0N
Aug 20 931'4 931'4 929'0 929'0 9'0 931'6s 08/16 Chart for @S0Q Options for @S0Q
Sep 20 928'4 9'0 932'4s 08/16 Chart for @S0U Options for @S0U
Nov 20 929'2 938'4 929'2 937'2 9'2 938'2s 08/16 Chart for @S0X Options for @S0X
Jan 21 942'6 9'0 946'4s 08/16 Chart for @S1F Options for @S1F
Mar 21 945'0 948'2 945'0 948'2 9'0 951'2s 08/16 Chart for @S1H Options for @S1H
May 21 959'2 9'6 958'2s 08/16 Chart for @S1K Options for @S1K
Jul 21 972'2 9'2 965'6s 08/16 Chart for @S1N Options for @S1N
Aug 21 974'4 9'0 965'0s 08/16 Chart for @S1Q Options for @S1Q
Sep 21 956'0 9'0 955'0s 08/16 Chart for @S1U Options for @S1U
Nov 21 939'6 939'6 934'0 934'0 3'0 938'4s 08/16 Chart for @S1X Options for @S1X
Jul 22 942'2 3'0 942'2s 08/16 Chart for @S2N Options for @S2N
Nov 22 943'0 3'0 925'0s 08/16 Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 470'2 473'0 467'2 470'2 1'6 470'6s 08/16 Chart for @W9U Options for @W9U
Dec 19 476'0 478'6 474'0 476'4 3'0 477'4s 08/16 Chart for @W9Z Options for @W9Z
Mar 20 482'0 485'0 480'6 483'0 3'0 484'0s 08/16 Chart for @W0H Options for @W0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 389'6 394'6 389'2 394'6 4'4 394'2s 08/16 Chart for @KW9U Options for @KW9U
Dec 19 403'6 409'6 403'6 409'6 5'2 409'4s 08/16 Chart for @KW9Z Options for @KW9Z
Mar 20 420'2 425'4 420'0 425'4 5'2 425'4s 08/16 Chart for @KW0H Options for @KW0H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 275'0 281'0 275'0 281'0 5'4 280'2s 08/16 Chart for @O9U Options for @O9U
Dec 19 267'0 275'0 267'0 274'2 7'2 274'2s 08/16 Chart for @O9Z Options for @O9Z
Mar 20 271'0 278'0 271'0 278'0 7'0 278'2s 08/16 Chart for @O0H Options for @O0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 100.800 101.000 99.700 99.800 - 0.275 99.925s 08/16 Chart for @LE9Q Options for @LE9Q
Oct 19 98.950 99.375 97.775 97.850 -0.475 98.050s 08/16 Chart for @LE9V Options for @LE9V
Dec 19 104.750 105.050 103.250 103.350 - 0.750 103.525s 08/16 Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 136.250 136.850 134.275 134.600 - 1.200 134.575s 08/16 Chart for @GF9Q Options for @GF9Q
Sep 19 133.700 135.050 132.000 132.300 - 0.925 132.375s 08/16 Chart for @GF9U Options for @GF9U
Oct 19 134.225 135.275 132.425 132.825 - 0.900 132.850s 08/16 Chart for @GF9V Options for @GF9V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 87% Dew Pt: 65oF
Barom: 29.75 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:28 Sunset: 8:08
As reported at CHILLICOTHE, MO at 9:00 AM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 84°F
Low: 68°F
Precip: 80%
High: 89°F
Low: 71°F
Precip: 58%
High: 89°F
Low: 71°F
Precip: 40%
High: 92°F
Low: 74°F
Precip: 48%
High: 83°F
Low: 70°F
Precip: 48%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1950 of employed persons in the United States, 11 percent were engaged in agriculture


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN