Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Barry Reid 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 02/03 05:42
	DTN Midday Grain Comments 02/03 10:39
	DTN Closing Grain Comments 02/03 13:53
	DTN Cattle Close/Trends 02/03 15:45
	DTN Early Word Livestock Comments 02/03 06:17
	DTN Midday Livestock Comments 02/03 11:38
	DTN Closing Livestock Comment 02/03 15:36
	DTN Chart Technical Points 02/03 16:30
	US Direct Feeder Pigs 09/03

	DTN Ag Headline News
	Turning the Cattle Market Loose
	Mexico Corn Ban a Concern for Senators
	DTN Retail Fertilizer Trends
	USDA Jan. 1 Cattle Inventory Report
	25 Governors Ask Biden for WOTUS Delay
	50 States Ranked on Ethanol Blending
	Chem Companies Defend Loyalty Programs
	Cattle Packing Plant Projects Update
	Destruction and Crop Losses in Ukraine

	DTN Livestock News
	DTN Cattle Close/Trends 02/03 15:45
	DTN Early Word Livestock Comments 02/03 06:17
	DTN Midday Livestock Comments 02/03 11:38
	DTN Closing Livestock Comment 02/03 15:36
	CME Feeder Cattle Index 02/03
	Weekly Beef Export Sales 02/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/03 15:25
	Family Business Matters 11/03 09:28

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 15999 - 123
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 23 674'2 680'0 671'4 677'0 2'2 677'4s 02/03 May 23 673'0 678'0 670'2 675'0 1'6 675'4s 02/03 Jul 23 662'0 667'2 659'6 664'4 1'6 664'6s 02/03 Sep 23 608'6 611'4 606'0 609'6 1'4 610'4s 02/03 Dec 23 594'4 597'2 591'4 595'6 1'0 596'0s 02/03 Mar 24 601'0 603'6 599'0 603'0 0'6 602'6s 02/03 May 24 603'0 606'4 602'6 606'0 0'4 605'6s 02/03 Jul 24 603'4 605'0 601'6 605'0 0'6 604'6s 02/03 Sep 24 566'0 0'0 565'2s 02/03 Dec 24 551'2 556'0 550'6 552'4 -0'2 554'0s 02/03 Mar 25 556'0 -0'2 560'2s 02/03 May 25 561'6 -0'2 561'6s 02/03 Jul 25 560'0 -0'6 562'0s 02/03 Sep 25 526'2 -0'6 526'2s 02/03 Dec 25 508'0 508'0 506'2 507'0 -2'2 507'0s 02/03 Jul 26 512'4 -2'2 512'4s 02/03 Dec 26 481'0 -2'2 478'6s 02/03 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 23 1533'4 1539'6 1524'6 1532'0 -2'2 1532'0s 02/03 May 23 1526'0 1532'0 1518'2 1526'4 -2'2 1525'4s 02/03 Jul 23 1517'4 1522'2 1509'2 1517'0 -2'0 1516'4s 02/03 Aug 23 1476'4 1482'0 1470'6 1477'6 -1'4 1477'6s 02/03 Sep 23 1402'4 1407'2 1397'6 1404'2 -1'2 1404'0s 02/03 Nov 23 1366'6 1372'2 1363'0 1369'4 -0'6 1369'6s 02/03 Jan 24 1370'6 1376'0 1368'0 1374'4 -0'6 1373'4s 02/03 Mar 24 1361'0 1366'0 1358'4 1365'6 -1'2 1364'0s 02/03 May 24 1354'2 1362'2 1354'2 1361'4 -1'6 1360'0s 02/03 Jul 24 1356'2 1356'2 1355'2 1355'2 -1'6 1359'6s 02/03 Aug 24 1280'0 -1'6 1346'4s 02/03 Sep 24 1316'2 -1'6 1316'2s 02/03 Nov 24 1290'6 1296'2 1289'0 1295'4 -1'0 1294'2s 02/03 Jan 25 1273'0 -1'0 1294'4s 02/03 Mar 25 1285'6 -1'0 1285'6s 02/03 May 25 1281'0 -1'0 1281'0s 02/03 Jul 25 1285'0 -1'0 1290'4s 02/03 Aug 25 1279'6 -1'0 1279'6s 02/03 Sep 25 1259'4 -1'0 1259'4s 02/03 Nov 25 1240'0 1240'0 1240'0 1240'0 -3'2 1242'6s 02/03 Jul 26 1238'6 -3'2 1238'6s 02/03 Nov 26 1191'6 -3'2 1209'0s 02/03 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 23 759'6 776'4 750'6 757'0 -4'2 756'6s 02/03 May 23 769'6 787'2 761'6 768'4 -3'6 768'2s 02/03 Jul 23 773'6 790'0 765'6 771'2 -3'6 771'6s 02/03 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 23 878'2 890'0 868'0 872'0 -7'6 873'0s 02/03 May 23 872'0 881'6 861'6 865'2 -7'4 866'2s 02/03 Jul 23 864'4 873'0 854'2 857'2 -7'6 857'6s 02/03 @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 23 392'2 392'6 378'6 382'2 -5'6 383'4s 02/03 May 23 383'0 383'0 371'4 375'4 -5'6 375'0s 02/03 Jul 23 380'0 380'0 375'2 375'6 -4'2 375'4s 02/03 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 23 159.750 160.475 159.500 160.475 0.525 160.275s 02/03 Apr 23 163.725 164.225 163.550 164.175 0.300 164.125s 02/03 Jun 23 159.900 160.350 159.800 160.350 0.275 160.275s 02/03 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 23 185.925 186.450 185.425 185.975 0.175 186.100s 02/03 Apr 23 189.975 190.700 189.575 190.325 0.550 190.625s 02/03 May 23 194.000 194.875 193.750 194.400 0.525 194.775s 02/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 37oF Feels Like: 30oF Humid: 79% Dew Pt: 31oF Barom: 29.97 Wind Dir: SW Cond: N/A Wind Spd: 10 mph Sunrise: 7:18 Sunset: 5:37 As reported at Sawyer Farms, MO at 10:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Sunday Monday Tuesday Wednesday Thursday High: 53°F Low: 29°F Precip: 0% High: 58°F Low: 31°F Precip: 70% High: 47°F Low: 32°F Precip: 0% High: 48°F Low: 30°F Precip: 70% High: 48°F Low: 33°F Precip: 53%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1897 scientists concluded that disease could be caused by depriving body of certain substances, later defined as vitamins
	Fact courtesy of the USDA