0
0
0
                           

 

 
 
 
 
 

Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Colby Olmstead
660-286-3325
 
  Browning
Sherry Palmer
660-946-4115
 
Milan
Barry Reid
660-265-4202
 
Tindal
Steve Snuffer
660-485-6752
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Positive Train Control: Did Railroads Meet 2018 Deadline?
DTN Early Word Grains 01/17 05:55
DTN Midday Grain Comments 01/17 11:28
DTN Closing Grain Comments 01/17 14:07
DTN Cattle Close/Trends 01/17 15:40
DTN Early Word Opening Livestock 01/17 06:12
DTN Midday Livestock Comments 01/17 11:51
DTN Closing Livestock Comment 01/17 15:29
DTN Chart Technical Points 01/16 16:30
US Direct Feeder Pigs 07/26

DTN Ag Headline News
FSA Offices to Partially Open
Hemp Interest Remains High
Kub's Den
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
America's Best Shops - 4
Ag Labor Still a Farm Bureau Priority
Dicamba Lawsuit Setback
AFBF's Big Beef on Meat

DTN Livestock News
DTN Cattle Close/Trends 01/17 15:40
DTN Early Word Opening Livestock 01/17 06:12
DTN Midday Livestock Comments 01/17 11:51
DTN Closing Livestock Comment 01/17 15:29
CME Feeder Cattle Index 01/17
Weekly Beef Export Sales 12/28 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/17 15:05
Family Business Matters 12/10 11:56

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NYSE Composite 11994 01/17/2019   3:09 PM CST 87

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'0 381'4 373'6 380'4 6'0 380'0s 03:35P Chart for @C9H Options for @C9H
May 19 382'4 389'4 382'2 388'4 5'6 388'0s 03:24P Chart for @C9K Options for @C9K
Jul 19 390'0 397'0 389'6 395'6 5'4 395'4s 03:33P Chart for @C9N Options for @C9N
Sep 19 393'4 399'6 393'4 398'6 4'6 398'4s 02:54P Chart for @C9U Options for @C9U
Dec 19 399'0 404'2 398'6 403'4 4'0 403'2s 03:31P Chart for @C9Z Options for @C9Z
Mar 20 408'0 413'0 408'0 412'4 3'4 412'4s 03:36P Chart for @C0H Options for @C0H
May 20 415'0 418'4 413'6 417'2 3'4 417'4s 01:20P Chart for @C0K Options for @C0K
Jul 20 419'4 423'0 418'4 422'0 3'4 422'0s 03:02P Chart for @C0N Options for @C0N
Sep 20 414'0 3'0 414'0s 01:20P Chart for @C0U Options for @C0U
Dec 20 412'0 414'6 411'0 413'2 2'0 413'2s 03:06P Chart for @C0Z Options for @C0Z
Mar 21 423'2 2'0 421'2s 01:20P Chart for @C1H Options for @C1H
May 21 418'0 2'0 421'6s 01:20P Chart for @C1K Options for @C1K
Jul 21 427'2 2'0 429'6s 01:20P Chart for @C1N Options for @C1N
Sep 21 423'6 2'0 423'6s 01:20P Chart for @C1U Options for @C1U
Dec 21 417'0 418'0 417'0 418'0 1'4 418'2s 01:30P Chart for @C1Z Options for @C1Z
Jul 22 427'6 1'4 427'6s 01:20P Chart for @C2N Options for @C2N
Dec 22 418'2 1'4 418'2s 01:20P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 912'0 894'2 907'4 13'2 907'6s 03:29P Chart for @S9H Options for @S9H
May 19 908'6 925'2 908'0 921'0 13'0 921'0s 02:31P Chart for @S9K Options for @S9K
Jul 19 921'4 937'6 920'6 933'6 13'2 934'0s 03:33P Chart for @S9N Options for @S9N
Aug 19 927'2 942'4 926'2 938'6 13'0 939'0s 02:32P Chart for @S9Q Options for @S9Q
Sep 19 930'0 944'4 929'4 941'2 11'4 941'0s 01:30P Chart for @S9U Options for @S9U
Nov 19 937'4 950'6 937'2 947'6 10'6 948'2s 02:56P Chart for @S9X Options for @S9X
Jan 20 948'6 961'4 948'6 958'4 10'2 959'4s 01:30P Chart for @S0F Options for @S0F
Mar 20 957'4 968'4 956'4 965'2 8'2 965'2s 01:30P Chart for @S0H Options for @S0H
May 20 966'2 971'0 966'2 971'0 7'6 971'6s 01:30P Chart for @S0K Options for @S0K
Jul 20 972'0 982'0 971'4 978'4 7'2 979'2s 01:30P Chart for @S0N Options for @S0N
Aug 20 965'6 7'0 978'4s 01:20P Chart for @S0Q Options for @S0Q
Sep 20 980'0 6'4 973'2s 01:20P Chart for @S0U Options for @S0U
Nov 20 967'0 976'2 966'2 971'6 6'6 972'6s 03:05P Chart for @S0X Options for @S0X
Jan 21 979'6 6'6 974'6s 01:20P Chart for @S1F Options for @S1F
Mar 21 983'6 6'6 974'6s 01:20P Chart for @S1H Options for @S1H
May 21 975'2 6'6 975'2s 01:20P Chart for @S1K Options for @S1K
Jul 21 995'0 6'6 991'0s 01:20P Chart for @S1N Options for @S1N
Aug 21 991'0 6'6 991'0s 01:20P Chart for @S1Q Options for @S1Q
Sep 21 991'0 6'6 991'0s 01:20P Chart for @S1U Options for @S1U
Nov 21 979'0 979'0 979'0 979'0 6'4 979'6s 03:06P Chart for @S1X Options for @S1X
Jul 22 979'6 6'4 979'6s 01:20P Chart for @S2N Options for @S2N
Nov 22 979'6 6'4 979'6s 01:20P Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 511'4 522'4 509'0 518'0 5'2 517'6s 03:32P Chart for @W9H Options for @W9H
May 19 516'6 527'4 514'6 523'0 5'0 523'0s 02:46P Chart for @W9K Options for @W9K
Jul 19 522'4 532'2 520'2 527'6 5'2 528'2s 01:30P Chart for @W9N Options for @W9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 494'6 508'2 493'2 504'4 8'4 504'0s 03:04P Chart for @KW9H Options for @KW9H
May 19 506'0 518'0 504'2 515'0 8'0 514'4s 01:30P Chart for @KW9K Options for @KW9K
Jul 19 516'2 527'6 515'0 524'6 7'2 524'4s 03:17P Chart for @KW9N Options for @KW9N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 296'0 298'6 295'0 296'4 0'2 295'6s 01:30P Chart for @O9H Options for @O9H
May 19 290'0 295'0 289'6 293'4 2'6 292'4s 02:46P Chart for @O9K Options for @O9K
Jul 19 290'2 291'0 290'2 291'0 1'0 290'6s 01:20P Chart for @O9N Options for @O9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.675 127.700 126.250 127.000 - 0.725 127.100s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 127.525 127.525 126.175 126.875 - 0.825 126.900s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 117.500 117.500 116.400 116.950 - 0.675 116.825s 02:30P Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 143.325 143.350 141.250 141.425 - 2.350 141.425s 01:05P Chart for @GF9F Options for @GF9F
Mar 19 144.200 144.250 142.500 143.000 - 1.775 142.925s 01:05P Chart for @GF9H Options for @GF9H
Apr 19 145.225 145.250 143.675 144.300 - 1.325 144.225s 01:05P Chart for @GF9J Options for @GF9J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 36oF Feels Like: 31oF
Humid: 79% Dew Pt: 30oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:32 Sunset: 5:15
As reported at CHILLICOTHE, MO at 3:00 PM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 36°F
Low: 27°F
Precip: 0%
High: 35°F
Low: 27°F
Precip: 70%
High: 29°F
Low: 11°F
Precip: 80%
High: 17°F
Low: 3°F
Precip: 0%
High: 31°F
Low: 14°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1833 hog cholera was first reported in the U.S.


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN