 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
15804 |
 |
202 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 22 |
629'2 |
640'4 |
616'0 |
636'4 |
10'4 |
639'6s |
03:51P |
|
 |
 |
Dec 22 |
627'6 |
642'6 |
616'2 |
639'4 |
14'4 |
642'2s |
03:24P |
|
 |
 |
Mar 23 |
635'6 |
649'2 |
623'4 |
645'6 |
14'4 |
649'0s |
03:07P |
|
 |
 |
May 23 |
637'6 |
651'4 |
626'6 |
648'2 |
14'0 |
651'4s |
03:00P |
|
 |
 |
Jul 23 |
636'2 |
649'0 |
625'6 |
646'2 |
12'6 |
649'0s |
01:30P |
|
 |
 |
Sep 23 |
603'0 |
611'2 |
595'0 |
610'4 |
8'2 |
611'0s |
01:24P |
|
 |
 |
Dec 23 |
592'0 |
599'4 |
587'0 |
597'6 |
6'2 |
599'4s |
03:37P |
|
 |
 |
Mar 24 |
600'0 |
606'6 |
595'0 |
605'6 |
6'0 |
606'6s |
01:24P |
|
 |
 |
May 24 |
606'4 |
607'4 |
606'4 |
606'4 |
6'0 |
610'2s |
01:24P |
|
 |
 |
Jul 24 |
605'0 |
607'4 |
604'6 |
607'2 |
6'2 |
609'0s |
01:24P |
|
 |
 |
Sep 24 |
|
|
|
551'0 |
0'6 |
557'6s |
01:24P |
|
 |
 |
Dec 24 |
545'0 |
548'4 |
542'2 |
542'2 |
0'0 |
547'4s |
01:30P |
|
 |
 |
Jul 25 |
|
|
|
532'2 |
0'0 |
553'4s |
01:20P |
|
 |
 |
Dec 25 |
523'0 |
523'0 |
519'4 |
519'4 |
-0'2 |
523'4s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 22 |
1682'4 |
1696'0 |
1682'4 |
1691'4 |
-40'2 |
1669'2s |
01:20P |
|
 |
 |
Sep 22 |
1518'4 |
1537'4 |
1483'0 |
1531'2 |
14'6 |
1535'0s |
01:30P |
|
 |
 |
Nov 22 |
1448'0 |
1464'6 |
1415'2 |
1452'4 |
5'6 |
1454'2s |
02:31P |
|
 |
 |
Jan 23 |
1454'4 |
1470'6 |
1422'0 |
1458'2 |
5'2 |
1460'2s |
03:27P |
|
 |
 |
Mar 23 |
1455'0 |
1469'0 |
1422'4 |
1456'0 |
4'2 |
1459'0s |
03:27P |
|
 |
 |
May 23 |
1451'4 |
1468'6 |
1422'2 |
1455'4 |
3'2 |
1458'0s |
01:30P |
|
 |
 |
Jul 23 |
1450'0 |
1465'6 |
1420'2 |
1452'0 |
2'4 |
1455'0s |
01:30P |
|
 |
 |
Aug 23 |
1423'4 |
1437'6 |
1402'0 |
1426'0 |
1'2 |
1429'2s |
01:20P |
|
 |
 |
Sep 23 |
1364'0 |
1364'0 |
1364'0 |
1364'0 |
2'0 |
1382'2s |
01:20P |
|
 |
 |
Nov 23 |
1360'0 |
1378'4 |
1339'4 |
1362'6 |
2'4 |
1365'4s |
03:50P |
|
 |
 |
Jan 24 |
1361'4 |
1376'4 |
1361'4 |
1376'4 |
2'2 |
1368'2s |
01:20P |
|
 |
 |
Mar 24 |
|
|
|
1306'2 |
2'4 |
1359'6s |
01:20P |
|
 |
 |
May 24 |
1362'0 |
1362'0 |
1362'0 |
1362'0 |
2'6 |
1355'0s |
01:20P |
|
 |
 |
Jul 24 |
|
|
|
1329'0 |
2'4 |
1352'4s |
01:20P |
|
 |
 |
Aug 24 |
|
|
|
1280'0 |
2'0 |
1345'0s |
01:20P |
|
 |
 |
Sep 24 |
|
|
|
1323'0 |
2'0 |
1323'0s |
01:20P |
|
 |
 |
Nov 24 |
1285'0 |
1286'6 |
1278'0 |
1278'4 |
-5'4 |
1274'4s |
01:30P |
|
 |
 |
Jul 25 |
1285'0 |
1285'0 |
1285'0 |
1285'0 |
-6'0 |
1278'0s |
01:20P |
|
 |
 |
Nov 25 |
1245'0 |
1245'0 |
1245'0 |
1245'0 |
-6'2 |
1237'4s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 22 |
811'2 |
811'2 |
782'2 |
804'4 |
-4'6 |
806'0s |
02:30P |
|
 |
 |
Dec 22 |
825'0 |
825'0 |
798'0 |
820'4 |
-3'6 |
822'4s |
01:30P |
|
 |
 |
Mar 23 |
838'4 |
839'4 |
813'0 |
834'0 |
-5'6 |
835'4s |
03:48P |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 22 |
882'4 |
893'6 |
859'6 |
887'4 |
0'0 |
889'2s |
02:42P |
|
 |
 |
Dec 22 |
889'0 |
896'4 |
864'0 |
891'4 |
0'4 |
892'4s |
03:26P |
|
 |
 |
Mar 23 |
888'4 |
900'4 |
869'6 |
893'2 |
-1'2 |
896'0s |
01:30P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 22 |
450'0 |
474'4 |
450'0 |
467'6 |
3'4 |
458'2s |
01:30P |
|
 |
 |
Dec 22 |
421'2 |
435'2 |
420'6 |
425'2 |
3'4 |
427'4s |
01:30P |
|
 |
 |
Mar 23 |
425'6 |
430'0 |
425'6 |
430'0 |
2'0 |
427'6s |
01:30P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 22 |
140.500 |
140.775 |
140.100 |
140.300 |
- 0.375 |
140.225s |
01:05P |
|
 |
 |
Oct 22 |
145.025 |
145.300 |
144.350 |
144.625 |
- 0.600 |
144.500s |
01:05P |
|
 |
 |
Dec 22 |
151.000 |
151.250 |
150.525 |
150.725 |
- 0.450 |
150.625s |
01:05P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 22 |
180.275 |
181.175 |
179.125 |
179.350 |
- 0.325 |
179.625s |
03:08P |
|
 |
 |
Sep 22 |
184.525 |
185.750 |
183.125 |
183.250 |
- 1.225 |
183.375s |
01:05P |
|
 |
 |
Oct 22 |
186.900 |
188.025 |
185.650 |
185.825 |
- 0.850 |
186.000s |
01:05P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Trenton, MO |
 |
 |
Chg Zip Code: |
Temp: |
83oF |
Feels Like: |
86oF |
Humid: |
61% |
Dew Pt: |
68oF |
Barom: |
30.03 |
Wind Dir: |
SE |
Cond: |
N/A |
Wind Spd: |
8 mph |
Sunrise: |
6:23 |
Sunset: |
8:13 |
As reported at Sawyer Farms, MO at 7:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Trenton, MO |
 |
 |

Saturday
|

Sunday
|

Monday
|

Tuesday
|

Wednesday
|
High: 94°F Low: 68°F Precip: 0% |
High: 89°F Low: 70°F Precip: 0% |
High: 82°F Low: 70°F Precip: 70% |
High: 74°F Low: 67°F Precip: 70% |
High: 82°F Low: 62°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|