Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Colby Olmstead 660-286-3325     Browning Sherry Palmer 660-946-4115   Milan Barry Reid 660-265-4202   Tindal Steve Snuffer 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Olmsted Locks and Dam a Welcome New Neighbor on Ohio River
	DTN Early Word Grains 11/12 06:06
	DTN Midday Grain Comments 11/12 11:36
	DTN Closing Grain Comments 11/12 14:03
	DTN Cattle Prices 11/09 13:40
	DTN Early Word Opening Livestock 11/12 07:12
	DTN Midday Livestock Comments 11/12 11:52
	DTN Closing Livestock Comment 11/09 17:56
	DTN Chart Technical Points 11/09 16:30
	US Direct Feeder Pigs 07/26

	DTN Ag Headline News
	Judge Halts Keystone Pipeline
	Ag's HR Coach
	States Untangle Dicamba Rules
	US Natural Inventories
	USDA Reports Review
	States Untangle Dicamba Rules
	Farm Bill is Lame Duck Priority
	Working With a New Congress
	USDA Reports Preview

	DTN Livestock News
	DTN Cattle Prices 11/09 13:40
	DTN Early Word Opening Livestock 11/12 07:12
	DTN Midday Livestock Comments 11/12 11:52
	DTN Closing Livestock Comment 11/09 17:56
	CME Feeder Cattle Index 11/12
	Weekly Beef Export Sales 11/08 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/12 15:00
	Family Business Matters 11/09 08:36

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 12382 - 155
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 369'0 372'4 368'0 369'6 1'4 371'2s 02:41P Mar 19 380'4 383'4 379'2 380'6 1'0 382'2s 02:44P May 19 388'0 391'2 387'2 388'4 0'6 390'0s 01:30P Jul 19 394'6 398'0 393'6 395'6 1'2 397'2s 02:30P Sep 19 397'0 399'6 396'4 397'4 1'0 399'0s 01:20P Dec 19 401'6 404'6 401'0 402'4 1'0 403'4s 02:39P Mar 20 410'6 413'2 410'2 411'6 1'2 412'4s 02:34P May 20 417'6 418'0 417'6 418'0 0'6 417'4s 01:30P Jul 20 421'0 423'0 421'0 421'4 0'6 422'0s 01:30P Sep 20 418'0 0'6 415'0s 01:20P Dec 20 415'0 415'2 413'2 413'2 0'2 413'4s 01:30P Jul 21 430'0 0'4 428'6s 01:20P Dec 21 421'0 -0'6 421'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 874'0 874'0 868'2 870'0 -3'4 871'6s 01:30P Jan 19 885'4 887'2 879'4 881'4 -3'4 883'2s 02:35P Mar 19 898'4 900'2 893'0 895'0 -3'2 896'6s 01:30P May 19 912'0 914'0 906'2 908'4 -3'2 910'0s 01:30P Jul 19 925'0 926'4 919'2 921'2 -3'2 923'2s 01:30P Aug 19 930'2 930'2 925'2 928'2 -3'2 928'2s 02:38P Sep 19 929'6 929'6 926'0 928'6 -2'4 929'2s 01:20P Nov 19 933'0 936'0 930'4 932'4 -2'0 934'4s 01:30P Jan 20 941'4 943'4 941'4 942'4 -1'4 944'6s 01:20P Mar 20 949'0 949'0 949'0 949'0 -1'2 952'4s 01:20P May 20 946'6 -0'6 960'4s 01:20P Jul 20 967'0 969'0 966'6 968'4 -1'0 969'4s 01:30P Aug 20 936'0 -1'0 969'4s 01:20P Sep 20 907'0 0'0 964'4s 01:20P Nov 20 966'6 970'0 966'6 970'0 1'4 969'2s 01:30P Jul 21 952'0 0'0 995'0s 01:30P Nov 21 965'0 0'4 985'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 502'4 520'6 501'2 518'6 17'6 519'6s 02:30P Mar 19 512'6 527'6 511'6 525'0 14'2 526'4s 02:46P May 19 520'4 534'4 520'4 532'4 14'4 534'0s 02:37P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 487'4 496'2 486'0 493'2 6'0 493'4s 01:30P Mar 19 509'4 517'6 508'0 515'0 6'2 515'4s 01:30P May 19 523'6 531'0 521'6 528'2 5'6 528'4s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 18 284'2 288'0 277'0 285'0 0'0 285'0s 01:30P Mar 19 283'4 287'4 277'0 285'0 1'0 285'0s 01:20P May 19 283'0 284'6 283'0 284'2 1'6 286'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 114.250 115.400 114.125 114.950 0.350 114.925s 02:30P Feb 19 117.550 118.675 117.500 118.100 0.200 118.000s 01:05P Apr 19 120.150 120.750 119.850 120.175 - 0.075 120.175s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 18 149.100 149.200 148.225 148.300 - 0.625 148.375s 01:05P Jan 19 143.925 144.650 143.075 143.625 - 0.075 143.725s 02:33P Mar 19 142.000 142.725 141.300 141.675 - 0.450 141.725s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 28oF Feels Like: 19oF Humid: 60% Dew Pt: 16oF Barom: 30.5 Wind Dir: N Cond: N/A Wind Spd: 9 mph Sunrise: 6:55 Sunset: 5:01 As reported at CHILLICOTHE, MO at 2:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 34°F Low: 22°F Precip: 0% High: 35°F Low: 15°F Precip: 0% High: 43°F Low: 19°F Precip: 0% High: 48°F Low: 22°F Precip: 0% High: 52°F Low: 30°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1933 the Farm Credit Act was established
	Fact courtesy of the USDA