Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Colby Olmstead 660-286-3325     Browning Sherry Palmer 660-946-4115   Milan Barry Reid 660-265-4202   Tindal Steve Snuffer 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Average Price Higher
	DTN Early Word Grains 05/24 06:02
	DTN Midday Grain Comments 05/24 11:08
	DTN Closing Grain Comments 05/24 13:58
	DTN Cattle Close/Trends 05/23 15:20
	DTN Early Word Opening Livestock 05/24 06:33
	DTN Midday Livestock Comments 05/24 12:09
	DTN Closing Livestock Comment 05/24 16:13
	DTN Chart Technical Points 05/24 16:30
	US Direct Feeder Pigs 05/13

	DTN Ag Headline News
	Disaster Relief Advances
	Group: Beef Checkoffs Unconstitutional
	Spring Forage Update
	View From the Cab
	R-CALF Refiles Lawsuit
	Corn Health Check
	Trade Aid Details Leaked
	ASF's Security Risks, Market Impact
	Ag Offers Answers to Climate Change

	DTN Livestock News
	DTN Cattle Close/Trends 05/23 15:20
	DTN Early Word Opening Livestock 05/24 06:33
	DTN Midday Livestock Comments 05/24 12:09
	DTN Closing Livestock Comment 05/24 16:13
	CME Feeder Cattle Index 05/24
	Cattle on Feed Report 05/24 14:05
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/24 14:55
	Family Business Matters 04/26 06:45

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 12581 56
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 390'4 404'6 389'6 404'6 14'4 404'2s 03:56P Sep 19 399'2 413'0 398'2 413'0 14'0 412'4s 03:33P Dec 19 408'0 420'0 407'4 420'0 11'6 419'6s 03:58P Mar 20 419'2 429'6 418'6 429'2 10'0 429'2s 03:48P May 20 423'6 432'6 423'6 432'6 8'6 432'2s 03:52P Jul 20 427'4 435'0 427'2 435'0 7'0 434'4s 03:40P Sep 20 411'6 413'4 410'2 413'4 2'0 412'6s 02:41P Dec 20 412'4 415'2 411'4 413'6 1'2 414'0s 02:33P Mar 21 420'2 424'0 419'2 422'0 1'0 421'6s 01:20P May 21 427'0 427'4 425'0 427'0 0'6 427'0s 01:20P Jul 21 429'6 431'6 428'6 431'0 1'0 431'2s 01:30P Sep 21 415'0 415'0 415'0 415'0 -1'4 415'0s 01:20P Dec 21 418'2 418'4 414'0 416'0 -2'4 415'2s 03:36P Jul 22 434'0 434'0 434'0 434'0 -2'0 430'4s 01:20P Dec 22 420'4 420'4 416'6 416'6 -3'0 418'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 821'4 831'4 820'0 829'2 8'2 829'6s 03:58P Aug 19 828'0 838'2 827'0 836'2 8'2 836'4s 03:52P Sep 19 835'2 845'0 834'0 843'0 8'2 843'4s 01:30P Nov 19 847'4 858'0 846'4 855'4 8'0 856'2s 03:54P Jan 20 861'2 870'0 858'6 867'2 8'0 868'2s 02:30P Mar 20 869'6 878'6 868'4 875'2 6'4 876'0s 01:30P May 20 880'0 889'0 879'6 886'2 6'2 887'0s 01:30P Jul 20 892'2 900'6 891'4 898'2 5'6 898'6s 02:49P Aug 20 900'6 5'2 901'6s 01:20P Sep 20 896'0 903'2 896'0 900'6 4'4 901'0s 01:20P Nov 20 901'6 909'0 899'6 905'2 3'2 905'6s 01:30P Jan 21 915'4 916'2 915'4 916'2 3'4 914'2s 01:20P Mar 21 923'0 923'0 921'4 921'4 3'0 920'6s 01:20P May 21 937'0 2'6 929'2s 01:20P Jul 21 941'0 941'0 941'0 941'0 2'4 938'4s 01:20P Aug 21 966'0 2'4 940'2s 01:20P Sep 21 956'0 2'4 938'4s 01:20P Nov 21 936'6 1'0 936'2s 02:30P Jul 22 940'0 2'0 940'0s 01:20P Nov 22 930'0 -1'4 930'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 469'6 490'6 467'2 490'2 19'2 489'4s 03:06P Sep 19 478'2 498'2 475'0 497'6 18'4 496'6s 03:29P Dec 19 491'6 511'2 489'2 511'0 17'2 509'6s 02:43P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 19 424'0 444'0 421'6 443'2 16'6 442'0s 03:17P Sep 19 435'6 455'0 433'4 455'0 16'4 453'2s 03:52P Dec 19 458'2 476'4 456'2 476'4 16'6 475'4s 01:20P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 19 305'4 313'6 305'2 309'0 4'0 308'4s 03:24P Sep 19 286'0 288'2 284'0 284'4 -0'6 285'2s 01:30P Dec 19 275'6 278'0 270'6 274'4 -0'6 275'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 110.925 111.300 110.600 111.100 0.375 111.175s 01:05P Aug 19 108.200 108.450 107.375 107.675 - 0.200 107.950s 01:05P Oct 19 108.200 108.525 107.350 107.625 - 0.275 107.775s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 143.025 144.300 142.575 142.625 0.200 143.225s 03:38P Sep 19 143.950 145.100 143.375 143.425 - 0.125 143.875s 01:05P Oct 19 144.600 145.600 143.800 143.825 - 0.525 144.225s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 82oF Feels Like: 86oF Humid: 67% Dew Pt: 70oF Barom: 29.85 Wind Dir: SSW Cond: N/A Wind Spd: 13 mph Sunrise: 5:51 Sunset: 8:30 As reported at CHILLICOTHE, MO at 6:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Saturday Sunday Monday Tuesday Wednesday High: 82°F Low: 66°F Precip: 80% High: 82°F Low: 64°F Precip: 80% High: 82°F Low: 67°F Precip: 80% High: 80°F Low: 67°F Precip: 60% High: 72°F Low: 60°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1790 the total United States population was 3,929,214. Farmers made up about 90% of the labor force
	Fact courtesy of the USDA