0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CUSTOMER PORTAL

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Doug O'Dell
660-286-3325
 
  Browning
Doug O'Dell
660-946-4115
 
Milan
Barry Reid
660-265-4202
 
Tindal
Tim Spickard
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Price Falls Lower on Average
DTN Early Word Grains 05/20 05:55
DTN Midday Grain Comments 05/20 10:52
DTN Closing Grain Comments 05/20 13:54
DTN Cattle Close/Trends 05/20 15:30
DTN Early Word Livestock Comments 05/20 06:28
DTN Midday Livestock Comments 05/20 11:37
DTN Closing Livestock Comment 05/20 16:07
DTN Chart Technical Points 05/20 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
ADM: Employee Info Released in Error
Cash in on Soy Crush - 4
Easterday Sentencing May Be Moved Back
Proposed Changes to Dicamba
EPA Looks for Farmer Feedback
Hard Winter Wheat Tour Final Results
Yields Drop on Day 2 of HWW Tour
DTN Retail Fertilizer Trends
Cash in on Soy Crush - 3

DTN Livestock News
DTN Cattle Close/Trends 05/20 15:30
DTN Early Word Livestock Comments 05/20 06:28
DTN Midday Livestock Comments 05/20 11:37
DTN Closing Livestock Comment 05/20 16:07
CME Feeder Cattle Index 05/19
Cattle on Feed Report 05/20 14:06
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/20 14:55
Family Business Matters 04/05 05:00

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NYSE Composite 15080 05/20/2022   11:10 AM CST 45

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 781'2 782'0 774'4 778'2 -4'4 778'6s 05/20 Chart for @C2N Options for @C2N
Sep 22 749'0 749'4 741'4 746'6 -3'4 747'0s 05/20 Chart for @C2U Options for @C2U
Dec 22 733'4 735'2 726'6 732'2 -4'0 732'0s 05/20 Chart for @C2Z Options for @C2Z
Mar 23 737'4 738'0 730'0 735'4 -4'0 735'4s 05/20 Chart for @C3H Options for @C3H
May 23 736'4 737'2 730'2 735'4 -4'2 735'0s 05/20 Chart for @C3K Options for @C3K
Jul 23 729'0 732'0 724'4 729'2 -3'6 729'4s 05/20 Chart for @C3N Options for @C3N
Sep 23 670'0 670'2 666'2 669'2 -2'4 670'2s 05/20 Chart for @C3U Options for @C3U
Dec 23 645'0 648'0 641'6 645'2 -1'4 646'2s 05/20 Chart for @C3Z Options for @C3Z
Mar 24 651'2 652'6 648'2 652'6 -1'4 652'2s 05/20 Chart for @C4H Options for @C4H
May 24 655'2 655'2 655'2 655'2 -1'0 654'2s 05/20 Chart for @C4K Options for @C4K
Jul 24 651'4 -1'2 651'2s 05/20 Chart for @C4N Options for @C4N
Sep 24 600'0 -1'2 584'6s 05/20 Chart for @C4U Options for @C4U
Dec 24 568'0 568'0 564'6 566'0 -3'0 569'2s 05/20 Chart for @C4Z Options for @C4Z
Jul 25 577'2 -3'0 578'4s 05/20 Chart for @C5N Options for @C5N
Dec 25 544'4 -2'6 544'2s 05/20 Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1691'0 1710'6 1683'2 1705'6 14'6 1705'2s 05/20 Chart for @S2N Options for @S2N
Aug 22 1634'0 1645'4 1622'6 1643'2 11'2 1641'6s 05/20 Chart for @S2Q Options for @S2Q
Sep 22 1554'2 1570'0 1550'2 1568'2 8'2 1567'0s 05/20 Chart for @S2U Options for @S2U
Nov 22 1514'0 1526'6 1506'0 1523'2 7'2 1521'6s 05/20 Chart for @S2X Options for @S2X
Jan 23 1516'2 1529'0 1508'6 1525'6 6'6 1524'2s 05/20 Chart for @S3F Options for @S3F
Mar 23 1503'6 1520'2 1497'2 1515'4 8'4 1514'2s 05/20 Chart for @S3H Options for @S3H
May 23 1502'0 1518'6 1495'4 1513'4 9'2 1512'6s 05/20 Chart for @S3K Options for @S3K
Jul 23 1498'2 1516'4 1495'4 1511'2 9'4 1510'6s 05/20 Chart for @S3N Options for @S3N
Aug 23 1483'4 1483'4 1483'4 1483'4 9'2 1490'4s 05/20 Chart for @S3Q Options for @S3Q
Sep 23 1432'6 9'0 1443'4s 05/20 Chart for @S3U Options for @S3U
Nov 23 1395'2 1414'0 1395'2 1410'4 9'4 1409'2s 05/20 Chart for @S3X Options for @S3X
Jan 24 1382'2 9'6 1411'0s 05/20 Chart for @S4F Options for @S4F
Mar 24 1365'0 9'6 1400'0s 05/20 Chart for @S4H Options for @S4H
May 24 1377'2 9'4 1398'0s 05/20 Chart for @S4K Options for @S4K
Jul 24 1377'0 9'6 1395'4s 05/20 Chart for @S4N Options for @S4N
Aug 24 1280'0 9'6 1391'6s 05/20 Chart for @S4Q Options for @S4Q
Sep 24 1389'4 9'6 1389'4s 05/20 Chart for @S4U Options for @S4U
Nov 24 1327'0 5'6 1335'4s 05/20 Chart for @S4X Options for @S4X
Jul 25 1335'4 5'6 1335'4s 05/20 Chart for @S5N Options for @S5N
Nov 25 1300'0 1300'0 1300'0 1300'0 4'0 1298'4s 05/20 Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1208'0 1208'0 1168'0 1170'4 -31'6 1168'6s 05/20 Chart for @W2N Options for @W2N
Sep 22 1213'6 1213'6 1174'0 1175'6 -31'4 1174'4s 05/20 Chart for @W2U Options for @W2U
Dec 22 1218'2 1218'2 1178'6 1179'0 -30'6 1179'2s 05/20 Chart for @W2Z Options for @W2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 1297'4 1300'0 1251'6 1256'2 -42'4 1252'6s 05/20 Chart for @KW2N Options for @KW2N
Sep 22 1300'0 1301'2 1255'2 1257'4 -42'2 1256'6s 05/20 Chart for @KW2U Options for @KW2U
Dec 22 1303'4 1305'6 1259'6 1263'4 -41'0 1261'0s 05/20 Chart for @KW2Z Options for @KW2Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 625'0 625'0 607'0 612'2 -15'0 612'6s 05/20 Chart for @O2N Options for @O2N
Sep 22 588'4 588'4 576'4 584'6 -4'2 584'2s 05/20 Chart for @O2U Options for @O2U
Dec 22 581'2 581'2 573'0 580'0 -2'4 581'0s 05/20 Chart for @O2Z Options for @O2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 131.650 132.325 131.300 131.425 0.075 131.575s 05/20 Chart for @LE2M Options for @LE2M
Aug 22 132.350 132.725 131.150 131.450 - 0.475 131.550s 05/20 Chart for @LE2Q Options for @LE2Q
Oct 22 138.200 138.600 137.150 137.275 - 0.575 137.425s 05/20 Chart for @LE2V Options for @LE2V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 22 153.950 154.250 153.225 153.250 - 0.725 153.400s 05/20 Chart for @GF2K Options for @GF2K
Aug 22 165.800 166.625 163.300 163.950 - 1.275 163.925s 05/20 Chart for @GF2Q Options for @GF2Q
Sep 22 168.700 169.250 166.325 166.975 - 0.900 167.000s 05/20 Chart for @GF2U Options for @GF2U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 60oF Feels Like: 58oF
Humid: 52% Dew Pt: 42oF
Barom: 29.59 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:53 Sunset: 8:27
As reported at Sawyer Farms, MO at 2:00 PM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 59°F
Low: 49°F
Precip: 38%
High: 68°F
Low: 42°F
Precip: 0%
High: 64°F
Low: 49°F
Precip: 61%
High: 60°F
Low: 53°F
Precip: 70%
High: 60°F
Low: 53°F
Precip: 70%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1878 sugar beets were cultivated successfully in Maine under a system of vertical integration


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN