Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Colby Olmstead 660-286-3325     Browning Sherry Palmer 660-946-4115   Milan Barry Reid 660-265-4202   Tindal Steve Snuffer 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	What Happens When Grain Gets Sick?
	DTN Early Word Grains 09/28 05:55
	DTN Midday Grain Comments 09/28 11:18
	DTN Closing Grain Comments 09/28 13:41
	DTN Cattle Close/Trends 09/28 15:40
	DTN Early Word Opening Livestock 09/28 06:53
	DTN Midday Livestock Comments 09/28 12:02
	DTN Closing Livestock Comment 09/28 15:19
	DTN Chart Technical Points 09/28 16:30
	DTN Feeder Pig Index

	DTN Ag Headline News
	Cancer Research Questioned
	Kub's Den
	Bloated Expenses Cut Profits
	Todd's Take
	Rust on the Rise
	DTN Retail Fertilizer Trends
	Corn, Wheat Inspections Bullish
	Mycotoxin Problems
	NH3 Reg Rejected

	DTN Livestock News
	DTN Cattle Close/Trends 09/28 15:40
	DTN Early Word Opening Livestock 09/28 06:53
	DTN Midday Livestock Comments 09/28 12:02
	DTN Closing Livestock Comment 09/28 15:19
	CME Feeder Cattle Index 09/28
	USDA Cattle On Feed Report 09/23 14:10
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 09/28 15:05
	Family Business Matters 09/02 09:46

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 10753 88
	- Mouse over for last update

	In this Today's Farmer magazine

	Product Info

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 16 329'6 333'4 329'4 332'4 3'2 329'2 04:56A Mar 17 339'4 343'2 339'2 342'4 3'4 339'0 04:56A May 17 346'4 350'0 346'4 349'4 3'2 346'2 04:56A Jul 17 353'4 357'2 353'4 356'4 3'2 353'2 04:56A Sep 17 361'0 363'6 361'0 363'2 3'0 360'2 04:56A Dec 17 369'4 373'0 369'4 372'4 3'2 369'2 04:55A Mar 18 381'6 382'6 381'6 382'6 3'4 379'2 04:55A May 18 385'0 -2'4 384'6s 04:55A Jul 18 389'0 389'0 389'0 389'0 -2'2 389'0s 04:54A Sep 18 390'0 -2'4 388'0s 04:55A Dec 18 390'6 390'6 389'2 390'0 -2'2 389'6s 04:55A Jul 19 410'0 -2'2 405'4s 04:55A Dec 19 402'6 -2'2 396'2s 04:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 16 947'0 957'2 946'2 953'4 8'0 945'4 04:56A Jan 17 953'2 963'2 952'6 960'0 8'0 952'0 04:56A Mar 17 959'4 969'0 959'0 965'6 7'4 958'2 04:56A May 17 965'6 975'0 965'6 973'4 8'6 964'6 04:56A Jul 17 970'4 980'0 970'4 977'4 7'4 970'0 04:56A Aug 17 976'4 978'0 976'0 976'0 6'6 969'2 04:56A Sep 17 959'6 961'6 956'4 956'4 -4'6 957'2s 04:56A Nov 17 948'6 955'0 948'0 952'4 4'4 948'0 04:56A Jan 18 952'0 -4'4 951'0s 04:56A Mar 18 957'0 959'4 957'0 958'0 -4'0 952'4s 04:56A May 18 955'2 962'4 955'2 962'4 -3'4 954'4s 04:56A Jul 18 965'4 965'4 965'4 965'4 -3'0 958'6s 04:56A Aug 18 981'2 -4'4 953'6s 04:56A Sep 18 940'0 -4'4 938'4s 09/28 Nov 18 926'0 926'0 926'0 926'0 1'2 924'6 04:55A Jul 19 960'0 -6'0 940'2s 09/28 Nov 19 927'0 -6'0 918'6s 09/28 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 16 401'6 406'6 401'6 405'4 2'2 403'2 04:56A Mar 17 424'6 429'4 424'6 428'0 2'0 426'0 04:54A May 17 440'0 443'0 440'0 442'4 2'6 439'6 04:56A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 16 420'0 425'0 419'6 424'2 3'0 421'2 04:52A Mar 17 437'4 441'2 437'4 441'0 3'0 438'0 04:53A May 17 449'6 450'2 449'6 450'2 2'2 448'0 04:53A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 16 174'0 176'6 174'0 174'4 0'4 174'0 04:56A Mar 17 185'4 185'4 185'4 185'4 1'6 183'6 04:35A May 17 192'0 192'0 192'0 192'0 3'2 188'6 04:35A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 16 102.825 104.175 101.525 103.175 - 0.350 103.475s 09/28 Dec 16 102.700 104.375 101.550 103.375 0.500 103.625s 09/28 Feb 17 103.225 105.075 102.325 103.875 0.450 104.100s 09/28 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 16 135.000 135.500 134.800 135.225 0.350 135.175s 09/28 Oct 16 126.175 130.700 125.750 128.050 1.175 128.025s 09/28 Nov 16 122.575 126.900 122.025 124.625 1.275 124.650s 09/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	Featured

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 89% Dew Pt: 49oF Barom: 30.29 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 7:09 Sunset: 6:59 As reported at CHILLICOTHE, MO at 4:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 75°F Low: 51°F Precip: 0% High: 75°F Low: 53°F Precip: 0% High: 75°F Low: 57°F Precip: 0% High: 78°F Low: 57°F Precip: 0% High: 80°F Low: 56°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1880 evaporated milk was developed
	Fact courtesy of the USDA