0
0
0
                           

 

 
 
 
 
 

Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Colby Olmstead
660-286-3325
 
  Browning
Sherry Palmer
660-946-4115
 
Milan
Barry Reid
660-265-4202
 
Tindal
Steve Snuffer
660-485-6752
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Average Price Down Five Cents
DTN Early Word Grains 04/25 05:45
DTN Midday Grain Comments 04/25 11:02
DTN Closing Grain Comments 04/25 13:54
DTN Cattle Close/Trends 04/25 15:55
DTN Early Word Opening Livestock 04/25 06:19
DTN Midday Livestock Comments 04/25 11:46
DTN Closing Livestock Comment 04/25 15:55
DTN Chart Technical Points 04/25 16:30
US Direct Feeder Pigs 04/22

DTN Ag Headline News
Dealing with Stress
Kub's Den
Pushing Back on Tariffs
DTN Retail Fertilizer Trends
Emerging Soybean Pathogens
Ag's HR Coach
EPA to Revisit Chlorpyrifos Petition
Iowa Ag-Gag Law Faces Court Challenge
The Pest Post

DTN Livestock News
DTN Cattle Close/Trends 04/25 15:55
DTN Early Word Opening Livestock 04/25 06:19
DTN Midday Livestock Comments 04/25 11:46
DTN Closing Livestock Comment 04/25 15:55
CME Feeder Cattle Index 04/25
Weekly Beef Export Sales 04/25 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/25 15:30
Family Business Matters 02/15 11:12

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NYSE Composite 12913 04/25/2019   3:09 PM CST - 39

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 347'2 348'6 347'0 348'0 0'4 347'4 03:24A Chart for @C9K Options for @C9K
Jul 19 357'0 358'4 356'6 357'2 0'0 357'2 03:24A Chart for @C9N Options for @C9N
Sep 19 365'2 366'4 365'0 365'6 0'2 365'4 03:24A Chart for @C9U Options for @C9U
Dec 19 377'0 378'2 376'4 377'2 0'0 377'2 03:24A Chart for @C9Z Options for @C9Z
Mar 20 392'0 393'2 391'6 392'4 0'0 392'4 03:24A Chart for @C0H Options for @C0H
May 20 401'6 402'0 401'4 401'6 0'0 401'6 03:24A Chart for @C0K Options for @C0K
Jul 20 409'0 409'4 409'0 409'0 -0'2 409'2 03:24A Chart for @C0N Options for @C0N
Sep 20 404'0 404'4 404'0 404'4 -0'2 404'6 03:24A Chart for @C0U Options for @C0U
Dec 20 408'2 408'4 407'4 408'2 -0'2 408'4 03:24A Chart for @C0Z Options for @C0Z
Mar 21 413'2 417'4 413'2 417'4 1'2 416'6s 03:24A Chart for @C1H Options for @C1H
May 21 419'6 420'2 419'6 420'0 0'6 422'4s 03:24A Chart for @C1K Options for @C1K
Jul 21 425'0 1'2 426'4s 03:24A Chart for @C1N Options for @C1N
Sep 21 419'6 4'4 414'4s 04/25 Chart for @C1U Options for @C1U
Dec 21 413'0 415'0 413'0 415'0 1'4 415'4s 03:18A Chart for @C1Z Options for @C1Z
Jul 22 433'0 1'4 430'6s 04/25 Chart for @C2N Options for @C2N
Dec 22 417'0 417'0 417'0 417'0 0'2 418'6s 03:24A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 858'4 859'2 854'2 855'4 -3'6 859'2 03:24A Chart for @S9K Options for @S9K
Jul 19 872'0 873'0 867'4 868'4 -4'2 872'6 03:24A Chart for @S9N Options for @S9N
Aug 19 878'0 878'4 873'6 874'6 -4'0 878'6 03:24A Chart for @S9Q Options for @S9Q
Sep 19 883'4 883'4 879'4 880'2 -3'6 884'0 03:24A Chart for @S9U Options for @S9U
Nov 19 892'6 893'2 888'4 889'4 -3'6 893'2 03:24A Chart for @S9X Options for @S9X
Jan 20 902'6 903'6 899'0 899'6 -4'0 903'6 03:24A Chart for @S0F Options for @S0F
Mar 20 911'4 911'4 907'2 908'0 -4'0 912'0 03:24A Chart for @S0H Options for @S0H
May 20 918'6 919'6 918'6 919'6 -0'2 920'0 03:24A Chart for @S0K Options for @S0K
Jul 20 926'2 926'2 925'2 925'2 -4'4 929'6 03:24A Chart for @S0N Options for @S0N
Aug 20 945'4 3'6 932'0s 03:24A Chart for @S0Q Options for @S0Q
Sep 20 946'6 3'4 930'4s 03:24A Chart for @S0U Options for @S0U
Nov 20 934'4 934'4 930'0 930'0 -4'0 934'0 03:24A Chart for @S0X Options for @S0X
Jan 21 955'2 3'4 941'0s 03:24A Chart for @S1F Options for @S1F
Mar 21 950'0 3'4 946'0s 03:24A Chart for @S1H Options for @S1H
May 21 957'0 3'2 953'4s 03:24A Chart for @S1K Options for @S1K
Jul 21 961'6 4'2 961'6s 03:24A Chart for @S1N Options for @S1N
Aug 21 966'0 4'2 963'4s 04/25 Chart for @S1Q Options for @S1Q
Sep 21 956'0 4'2 961'6s 04/25 Chart for @S1U Options for @S1U
Nov 21 945'0 946'0 945'0 946'0 3'4 950'0s 03:24A Chart for @S1X Options for @S1X
Jul 22 950'0 3'4 950'0s 04/25 Chart for @S2N Options for @S2N
Nov 22 940'0 3'4 940'0s 04/25 Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 433'4 436'2 433'2 435'0 0'2 434'6 03:24A Chart for @W9K Options for @W9K
Jul 19 439'6 443'0 439'4 441'2 -0'2 441'4 03:24A Chart for @W9N Options for @W9N
Sep 19 449'2 450'6 447'2 449'0 -0'2 449'2 03:24A Chart for @W9U Options for @W9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 405'0 406'4 403'0 405'0 0'6 404'2 03:24A Chart for @KW9K Options for @KW9K
Jul 19 411'4 413'4 410'0 412'0 0'4 411'4 03:24A Chart for @KW9N Options for @KW9N
Sep 19 422'4 422'6 420'4 422'2 1'0 421'2 03:24A Chart for @KW9U Options for @KW9U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 19 300'0 300'0 300'0 300'0 -1'0 301'0 03:24A Chart for @O9K Options for @O9K
Jul 19 288'2 288'2 285'2 287'4 -1'0 288'4 03:24A Chart for @O9N Options for @O9N
Sep 19 271'2 271'2 271'2 271'2 0'0 271'2 03:24A Chart for @O9U Options for @O9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 126.825 126.825 123.950 124.400 - 2.725 124.050s 04/25 Chart for @LE9J Options for @LE9J
Jun 19 118.100 118.150 115.350 115.400 - 2.975 115.375s 04/25 Chart for @LE9M Options for @LE9M
Aug 19 115.725 115.725 112.825 113.025 - 2.900 112.925s 04/25 Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 146.325 146.325 143.125 143.575 - 2.975 143.550s 04/25 Chart for @GF9K Options for @GF9K
Aug 19 156.450 156.450 152.725 153.300 - 3.475 153.250s 04/25 Chart for @GF9Q Options for @GF9Q
Sep 19 157.725 157.725 153.875 154.450 - 3.550 154.325s 04/25 Chart for @GF9U Options for @GF9U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 59% Dew Pt: 38oF
Barom: 29.98 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:20 Sunset: 8:03
As reported at CHILLICOTHE, MO at 3:00 AM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 69°F
Low: 46°F
Precip: 0%
High: 68°F
Low: 44°F
Precip: 74%
High: 60°F
Low: 36°F
Precip: 50%
High: 68°F
Low: 50°F
Precip: 31%
High: 62°F
Low: 47°F
Precip: 60%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1874 Mennonites made the first important introductions of wheat from Turkey into Kansas


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN