0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CUSTOMER PORTAL

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Doug O'Dell
660-286-3325
 
  Browning
Doug O'Dell
660-946-4115
 
Milan
Barry Reid
660-265-4202
 
Tindal
Tim Spickard
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
DTN Early Word Grains 10/06 05:50
DTN Midday Grain Comments 10/05 10:56
DTN Closing Grain Comments 10/05 13:55
DTN Cattle Prices/Trends 10/06 09:15
DTN Early Word Livestock Comments 10/06 06:21
DTN Midday Livestock Comments 10/05 11:38
DTN Closing Livestock Comment 10/05 16:11
DTN Chart Technical Points 10/05 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
DTN Retail Fertilizer Trends
New NCGA President Focuses on Policy
CWA Battle Heats Up at Supreme Court
Cash Market Moves
USDA Reports Summary
EPA Rejects 2017 Treated-Seed Petition
Court Strikes Down Iowa 2021 Ag-Gag Law
Ag Economy Faces Global Risks
Funding Flows for Climate-Smart Grants

DTN Livestock News
DTN Cattle Prices/Trends 10/06 09:15
DTN Early Word Livestock Comments 10/06 06:21
DTN Midday Livestock Comments 10/05 11:38
DTN Closing Livestock Comment 10/05 16:11
CME Feeder Cattle Index 09/02
Weekly Beef Export Sales 10/06 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 10/06 08:45
Family Business Matters 09/14 13:41

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NYSE Composite 14218 10/06/2022   4:56 AM CST - 44

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 683'6 685'6 675'6 676'2 -7'6 684'0 09:19A Chart for @C2Z Options for @C2Z
Mar 23 690'6 692'4 683'4 684'0 -7'2 691'2 09:19A Chart for @C3H Options for @C3H
May 23 691'6 693'4 685'0 686'0 -6'2 692'2 09:20A Chart for @C3K Options for @C3K
Jul 23 685'4 687'6 679'2 680'4 -5'6 686'2 09:20A Chart for @C3N Options for @C3N
Sep 23 635'0 635'0 629'0 630'2 -4'2 634'4 09:20A Chart for @C3U Options for @C3U
Dec 23 621'2 622'2 616'2 617'4 -4'0 621'4 09:20A Chart for @C3Z Options for @C3Z
Mar 24 628'2 628'2 624'2 624'2 -4'0 628'2 09:20A Chart for @C4H Options for @C4H
May 24 629'0 629'0 627'6 627'6 -2'2 630'0 09:20A Chart for @C4K Options for @C4K
Jul 24 621'2 621'2 621'2 621'2 -4'6 626'0 09:20A Chart for @C4N Options for @C4N
Sep 24 572'6 2'0 575'2s 09:17A Chart for @C4U Options for @C4U
Dec 24 562'4 562'4 559'0 560'0 -3'2 563'2 09:20A Chart for @C4Z Options for @C4Z
Jul 25 566'2 1'6 569'0s 09:17A Chart for @C5N Options for @C5N
Dec 25 522'0 1'6 527'6s 09:17A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1369'4 1376'6 1350'0 1353'2 -16'4 1369'6 09:20A Chart for @S2X Options for @S2X
Jan 23 1379'6 1388'0 1362'2 1365'0 -15'4 1380'4 09:20A Chart for @S3F Options for @S3F
Mar 23 1388'4 1396'0 1371'0 1373'2 -15'6 1389'0 09:20A Chart for @S3H Options for @S3H
May 23 1396'4 1404'0 1380'0 1381'4 -16'0 1397'4 09:20A Chart for @S3K Options for @S3K
Jul 23 1401'2 1407'6 1384'4 1386'4 -15'4 1402'0 09:20A Chart for @S3N Options for @S3N
Aug 23 1392'6 1395'4 1374'6 1375'2 -14'6 1390'0 09:20A Chart for @S3Q Options for @S3Q
Sep 23 1365'0 1370'4 1349'0 1352'4 -11'0 1363'4 09:20A Chart for @S3U Options for @S3U
Nov 23 1353'2 1361'0 1341'2 1344'0 -9'2 1353'2 09:20A Chart for @S3X Options for @S3X
Jan 24 1349'6 1349'6 1344'2 1344'2 -12'2 1356'4 09:20A Chart for @S4F Options for @S4F
Mar 24 1352'0 1352'0 1352'0 1352'0 -7'6 1352'2s 09:20A Chart for @S4H Options for @S4H
May 24 1342'6 -7'4 1350'4s 09:20A Chart for @S4K Options for @S4K
Jul 24 1357'2 -7'4 1350'2s 09:20A Chart for @S4N Options for @S4N
Aug 24 1280'0 -7'4 1339'6s 10/05 Chart for @S4Q Options for @S4Q
Sep 24 1302'0 -7'4 1302'0s 09:20A Chart for @S4U Options for @S4U
Nov 24 1302'6 1302'6 1293'6 1293'6 -11'2 1305'0 09:20A Chart for @S4X Options for @S4X
Jul 25 1285'0 -7'4 1301'0s 09:16A Chart for @S5N Options for @S5N
Nov 25 1260'6 1260'6 1260'6 1260'6 -0'6 1261'4 09:16A Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 905'6 907'6 885'4 890'0 -12'0 902'0 09:20A Chart for @W2Z Options for @W2Z
Mar 23 919'6 920'4 900'0 904'4 -10'6 915'2 09:20A Chart for @W3H Options for @W3H
May 23 926'2 927'0 907'0 911'2 -11'0 922'2 09:20A Chart for @W3K Options for @W3K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 992'0 995'0 973'0 976'6 -13'4 990'2 09:20A Chart for @KW2Z Options for @KW2Z
Mar 23 991'0 991'4 970'0 974'0 -12'6 986'6 09:20A Chart for @KW3H Options for @KW3H
May 23 985'0 985'4 967'6 971'2 -12'6 984'0 09:20A Chart for @KW3K Options for @KW3K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 22 399'0 405'0 398'0 398'0 -4'4 402'4 09:20A Chart for @O2Z Options for @O2Z
Mar 23 406'6 406'6 400'0 400'2 -1'0 405'4s 09:20A Chart for @O3H Options for @O3H
May 23 402'6 402'6 402'6 402'6 -3'6 406'4 09:20A Chart for @O3K Options for @O3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 145.100 145.125 144.575 144.700 0.025 144.675 09:20A Chart for @LE2V Options for @LE2V
Dec 22 148.250 148.275 147.375 147.800 - 0.125 147.925 09:20A Chart for @LE2Z Options for @LE2Z
Feb 23 151.900 151.950 151.200 151.575 - 0.175 151.750 09:20A Chart for @LE3G Options for @LE3G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 177.075 177.250 175.700 176.050 - 0.500 176.550 09:20A Chart for @GF2V Options for @GF2V
Nov 22 177.775 177.900 175.950 176.450 - 0.875 177.325 09:20A Chart for @GF2X Options for @GF2X
Jan 23 178.250 178.550 177.125 177.675 - 0.400 178.075 09:20A Chart for @GF3F Options for @GF3F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 75% Dew Pt: 54oF
Barom: 30.12 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:15 Sunset: 6:48
As reported at Sawyer Farms, MO at 9:00 AM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 78°F
Low: 55°F
Precip: 0%
High: 57°F
Low: 44°F
Precip: 0%
High: 62°F
Low: 35°F
Precip: 0%
High: 73°F
Low: 44°F
Precip: 0%
High: 74°F
Low: 47°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1922 the USDA developed a method for dusting cotton fields with calcium arsenate to protect cotton against boll weevil


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN