Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Colby Olmstead 660-286-3325     Browning Sherry Palmer 660-946-4115   Milan Barry Reid 660-265-4202   Tindal Steve Snuffer 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Average Price Down Five Cents
	DTN Early Word Grains 04/18 06:02
	DTN Midday Grain Comments 04/18 11:33
	DTN Closing Grain Comments 04/18 13:55
	DTN Cattle Close/Trends 04/19 15:40
	DTN Early Word Opening Livestock 04/18 06:21
	DTN Midday Livestock Comments 04/18 11:41
	DTN Closing Livestock Comment 04/18 15:35
	DTN Chart Technical Points 04/19 16:30
	US Direct Feeder Pigs 04/15

	DTN Ag Headline News
	To Find a Pigweed
	Pushing Back on Oil Refiners
	Taxlink
	Missouri River Floods Debate
	Property Taxes on the Farm
	Connect
	Cash Market Moves
	FCC Details 5G Expansion
	USDA Weekly Crop Progress

	DTN Livestock News
	DTN Cattle Close/Trends 04/19 15:40
	DTN Early Word Opening Livestock 04/18 06:21
	DTN Midday Livestock Comments 04/18 11:41
	DTN Closing Livestock Comment 04/18 15:35
	CME Feeder Cattle Index 04/18
	Cattle on Feed Preview 04/18 14:05
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/19 15:15
	Family Business Matters 02/15 11:12

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 12923 16
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 359'0 359'0 358'0 358'2 -0'2 358'4 08:10P Jul 19 367'4 367'4 366'4 367'0 -0'2 367'2 08:10P Sep 19 375'0 375'2 374'2 374'6 -0'2 375'0 08:10P Dec 19 387'0 387'0 385'4 386'0 -0'2 386'2 08:10P Mar 20 400'2 400'2 399'6 399'6 -0'4 400'2 08:10P May 20 408'0 408'0 407'6 407'6 -0'4 408'2 08:08P Jul 20 414'4 414'4 413'6 413'6 -0'4 414'2 08:08P Sep 20 409'6 410'0 409'6 410'0 -0'4 410'4 08:10P Dec 20 414'0 414'0 413'2 414'0 -0'4 414'4 08:10P Mar 21 422'6 423'2 421'2 423'2 0'2 422'6s 08:10P May 21 426'0 426'0 426'0 426'0 1'2 426'4s 08:10P Jul 21 432'0 433'0 432'0 433'0 1'0 432'6s 08:10P Sep 21 418'4 419'6 418'4 419'6 -0'2 417'6s 08:10P Dec 21 416'4 416'4 416'0 416'0 -3'2 419'2 08:10P Jul 22 433'0 0'2 434'0s 08:00P Dec 22 419'0 0'2 419'4s 08:10P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 881'4 882'4 879'4 881'6 1'2 880'4 08:11P Jul 19 895'0 896'2 893'0 895'4 1'2 894'2 08:11P Aug 19 901'0 901'6 899'0 901'6 1'6 900'0 08:11P Sep 19 904'0 906'2 903'6 905'6 1'0 904'6 08:11P Nov 19 914'0 915'2 912'6 914'4 1'0 913'4 08:11P Jan 20 923'2 925'0 923'2 925'0 1'2 923'6 08:11P Mar 20 930'4 932'2 930'4 932'2 1'4 930'6 08:11P May 20 938'0 938'6 938'0 938'6 0'6 938'0 08:11P Jul 20 948'0 948'2 947'6 947'6 0'2 947'4 08:10P Aug 20 948'0 948'0 948'0 948'0 1'0 949'2s 08:10P Sep 20 952'0 0'6 947'4s 08:08P Nov 20 950'0 951'4 950'0 951'4 1'2 950'2 08:10P Jan 21 954'4 954'4 954'4 954'4 1'2 956'4s 08:08P Mar 21 980'0 1'2 956'4s 08:08P May 21 958'2 1'2 958'2s 07:38P Jul 21 995'0 0'4 966'4s 07:38P Aug 21 966'4 0'4 966'4s 07:00P Sep 21 956'4 0'4 956'4s 07:00P Nov 21 960'0 0'0 955'6s 08:08P Jul 22 955'6 0'0 955'6s 07:00P Nov 22 945'6 0'0 945'6s 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 444'2 444'2 441'6 442'4 -1'6 444'2 08:11P Jul 19 446'6 448'2 445'4 447'0 -1'2 448'2 08:11P Sep 19 454'6 454'6 452'2 453'2 -1'4 454'6 08:11P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 19 420'0 420'0 417'2 418'4 -1'4 420'0 08:07P Jul 19 425'6 425'6 423'4 425'0 -0'6 425'6 08:11P Sep 19 435'0 435'0 432'6 433'4 -1'2 434'6 08:07P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 19 290'2 290'2 290'0 290'0 -2'0 292'0 07:04P Jul 19 277'2 277'4 275'2 277'4 -0'6 278'2 07:58P Sep 19 265'2 265'2 264'0 264'4 0'2 269'4s 07:58P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 127.250 128.600 127.100 128.575 1.600 128.525s 04/18 Jun 19 122.625 122.775 121.625 122.650 0.300 122.675s 04/18 Aug 19 119.700 119.950 118.725 119.875 0.200 119.750s 04/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 145.450 145.875 145.450 145.675 0.375 145.700s 04/18 May 19 150.825 151.800 150.275 151.650 0.925 151.525s 04/18 Aug 19 160.525 161.400 159.825 160.850 0.225 160.675s 04/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 78oF Humid: 31% Dew Pt: 46oF Barom: 29.79 Wind Dir: SSE Cond: N/A Wind Spd: 9 mph Sunrise: 6:26 Sunset: 7:59 As reported at CHILLICOTHE, MO at 8:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 75°F Low: 59°F Precip: 54% High: 67°F Low: 48°F Precip: 0% High: 71°F Low: 47°F Precip: 0% High: 80°F Low: 50°F Precip: 0% High: 80°F Low: 52°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1766 George Washington suggested to Congress the establishment of a National Board of Agriculture
	Fact courtesy of the USDA