0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CUSTOMER PORTAL

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Doug O'Dell
660-286-3325
 
  Browning
Doug O'Dell
660-946-4115
 
Milan
Barry Reid
660-265-4202
 
Tindal
Tim Spickard
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Average Price Lower
DTN Early Word Grains 07/06 06:10
DTN Midday Grain Comments 07/06 10:59
DTN Closing Grain Comments 07/06 14:03
DTN Cattle Close/Trends 07/06 16:02
DTN Early Word Livestock Comments 07/06 06:04
DTN Midday Livestock Comments 07/06 11:38
DTN Closing Livestock Comment 07/06 16:09
DTN Chart Technical Points 07/06 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
Treated Seeds a Focus of Consent Decree
Federal Judge Vacates Trump 2019 ESA Reforms
Derecho Brings Winds, Damage, Rain
DTN Retail Fertilizer Trends
Ag Risks Over China's US Projects
EPA Requires ESA Labels on Insecticides
EPA Proposes New Atrazine Restrictions
USDA Reports Summary
Shipping, Labor and Regulatory Fixes

DTN Livestock News
DTN Cattle Close/Trends 07/06 16:02
DTN Early Word Livestock Comments 07/06 06:04
DTN Midday Livestock Comments 07/06 11:38
DTN Closing Livestock Comment 07/06 16:09
CME Feeder Cattle Index 07/06
Weekly Beef Export Sales 06/30 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/06 15:10
Family Business Matters 04/05 05:00

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NYSE Composite 14465 07/06/2022   11:10 AM CST - 34

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 749'4 757'2 744'0 751'0 6'6 744'2 02:56A Chart for @C2N Options for @C2N
Sep 22 601'4 613'4 601'2 607'4 7'6 599'6 02:56A Chart for @C2U Options for @C2U
Dec 22 587'0 598'0 586'4 592'4 7'4 585'0 02:55A Chart for @C2Z Options for @C2Z
Mar 23 593'2 603'6 592'4 599'0 7'6 591'2 02:56A Chart for @C3H Options for @C3H
May 23 597'0 607'2 595'6 602'6 7'6 595'0 02:56A Chart for @C3K Options for @C3K
Jul 23 596'4 606'6 595'0 601'4 7'0 594'4 02:56A Chart for @C3N Options for @C3N
Sep 23 565'2 574'0 564'4 574'0 8'6 565'2 02:56A Chart for @C3U Options for @C3U
Dec 23 553'6 561'4 552'4 557'6 4'0 553'6 02:56A Chart for @C3Z Options for @C3Z
Mar 24 561'4 566'0 561'4 566'0 4'2 561'6 02:56A Chart for @C4H Options for @C4H
May 24 562'4 564'2 561'0 564'2 3'6 565'2s 02:55A Chart for @C4K Options for @C4K
Jul 24 561'4 562'4 559'4 562'4 3'4 564'4s 02:56A Chart for @C4N Options for @C4N
Sep 24 541'4 3'4 531'4s 02:40A Chart for @C4U Options for @C4U
Dec 24 520'0 527'4 515'0 525'4 5'0 524'6s 02:56A Chart for @C4Z Options for @C4Z
Jul 25 565'0 5'0 532'6s 02:40A Chart for @C5N Options for @C5N
Dec 25 500'0 501'2 494'0 499'2 4'0 502'0s 02:56A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1591'0 1591'0 1591'0 1591'0 10'6 1580'2 02:55A Chart for @S2N Options for @S2N
Aug 22 1450'0 1478'0 1448'6 1474'2 27'6 1446'4 02:56A Chart for @S2Q Options for @S2Q
Sep 22 1343'0 1371'6 1343'0 1368'4 27'4 1341'0 02:56A Chart for @S2U Options for @S2U
Nov 22 1326'4 1354'0 1325'2 1348'4 25'6 1322'6 02:56A Chart for @S2X Options for @S2X
Jan 23 1331'2 1357'6 1330'0 1353'2 26'0 1327'2 02:56A Chart for @S3F Options for @S3F
Mar 23 1326'6 1351'0 1325'0 1346'6 24'4 1322'2 02:56A Chart for @S3H Options for @S3H
May 23 1331'0 1351'2 1326'2 1347'6 25'0 1322'6 02:56A Chart for @S3K Options for @S3K
Jul 23 1328'4 1348'0 1323'4 1345'6 25'6 1320'0 02:56A Chart for @S3N Options for @S3N
Aug 23 1321'4 1'2 1301'2s 02:55A Chart for @S3Q Options for @S3Q
Sep 23 1256'6 1256'6 1250'0 1250'4 1'6 1258'4s 02:55A Chart for @S3U Options for @S3U
Nov 23 1241'6 1264'0 1239'4 1254'2 15'4 1238'6 02:56A Chart for @S3X Options for @S3X
Jan 24 1232'2 1240'6 1231'6 1240'6 0'2 1241'6s 02:54A Chart for @S4F Options for @S4F
Mar 24 1296'4 0'4 1234'2s 02:54A Chart for @S4H Options for @S4H
May 24 1230'2 1231'0 1229'4 1231'0 -1'2 1229'6s 02:54A Chart for @S4K Options for @S4K
Jul 24 1231'6 1'6 1230'6s 02:54A Chart for @S4N Options for @S4N
Aug 24 1280'0 1'6 1226'4s 02:55A Chart for @S4Q Options for @S4Q
Sep 24 1219'4 1'6 1219'4s 02:55A Chart for @S4U Options for @S4U
Nov 24 1202'0 1202'0 1202'0 1202'0 4'6 1197'2 02:54A Chart for @S4X Options for @S4X
Jul 25 1201'2 2'0 1201'2s 02:55A Chart for @S5N Options for @S5N
Nov 25 1175'0 9'0 1171'6s 02:55A Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 791'0 813'0 779'0 793'2 -1'4 792'2s 02:56A Chart for @W2N Options for @W2N
Sep 22 807'6 835'0 807'6 829'2 24'6 804'4 02:56A Chart for @W2U Options for @W2U
Dec 22 823'2 851'2 823'2 845'6 24'2 821'4 02:56A Chart for @W2Z Options for @W2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 860'4 883'6 836'4 851'0 -11'0 849'2s 02:56A Chart for @KW2N Options for @KW2N
Sep 22 853'6 877'4 853'6 872'2 20'6 851'4 02:55A Chart for @KW2U Options for @KW2U
Dec 22 862'4 886'0 862'4 881'2 21'2 860'0 02:55A Chart for @KW2Z Options for @KW2Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 672'0 676'4 663'6 663'6 12'4 666'4s 07/06 Chart for @O2N Options for @O2N
Sep 22 468'0 468'0 468'0 468'0 5'6 462'2 02:51A Chart for @O2U Options for @O2U
Dec 22 435'0 446'0 435'0 439'6 6'0 433'6 02:53A Chart for @O2Z Options for @O2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 133.800 134.975 133.050 134.550 1.575 134.500s 07/06 Chart for @LE2Q Options for @LE2Q
Oct 22 139.125 140.475 138.800 139.950 1.475 139.950s 07/06 Chart for @LE2V Options for @LE2V
Dec 22 144.500 145.725 144.200 145.450 1.300 145.350s 07/06 Chart for @LE2Z Options for @LE2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 173.225 173.900 172.075 173.650 0.600 173.300s 07/06 Chart for @GF2Q Options for @GF2Q
Sep 22 176.625 177.425 175.525 177.175 0.975 177.075s 07/06 Chart for @GF2U Options for @GF2U
Oct 22 179.300 180.600 178.625 180.350 1.400 180.375s 07/06 Chart for @GF2V Options for @GF2V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 89% Dew Pt: 71oF
Barom: 29.32 Wind Dir: ESE
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:52 Sunset: 8:45
As reported at Sawyer Farms, MO at 2:00 AM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 86°F
Low: 72°F
Precip: 80%
High: 86°F
Low: 73°F
Precip: 73%
High: 85°F
Low: 69°F
Precip: 20%
High: 89°F
Low: 65°F
Precip: 0%
High: 92°F
Low: 70°F
Precip: 24%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1887 the Hatch Experiment Station Act provided Federal grants to states for agricultural experimentation


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN