Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Doug O'Dell 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Barry Reid 660-265-4202   Tindal Tim Spickard 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/12 05:52
	DTN Midday Grain Comments 08/12 10:58
	DTN Closing Grain Comments 08/12 14:36
	DTN Cattle Close/Trends 08/11 15:30
	DTN Early Word Livestock Comments 08/12 06:19
	DTN Midday Livestock Comments 08/12 11:53
	DTN Closing Livestock Comment 08/12 16:02
	DTN Chart Technical Points 08/12 16:30
	US Direct Feeder Pigs 09/03

	DTN Ag Headline News
	2022 DTN Digital Yield Tour - SD, MN
	Corteva, Bayer in Biotech Legal Battle
	USDA Reports Summary
	2022 DTN Digital Yield Tour - KS, MO
	2022 DTN Digital Yield Tour-NE, IA, WI
	How to Estimate Corn Yield
	DTN Retail Fertilizer Trends
	2022 DTN Digital Yield Tour -- IL IN OH
	2022 DTN Digital Yield Tour -- National

	DTN Livestock News
	DTN Cattle Close/Trends 08/11 15:30
	DTN Early Word Livestock Comments 08/12 06:19
	DTN Midday Livestock Comments 08/12 11:53
	DTN Closing Livestock Comment 08/12 16:02
	CME Feeder Cattle Index 08/12
	Weekly Beef Export Sales 08/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 08/12 15:00
	Family Business Matters 07/15 12:02

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 15804 202
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 22 629'2 640'4 616'0 636'4 10'4 639'6s 03:51P Dec 22 627'6 642'6 616'2 639'4 14'4 642'2s 03:24P Mar 23 635'6 649'2 623'4 645'6 14'4 649'0s 03:07P May 23 637'6 651'4 626'6 648'2 14'0 651'4s 03:00P Jul 23 636'2 649'0 625'6 646'2 12'6 649'0s 01:30P Sep 23 603'0 611'2 595'0 610'4 8'2 611'0s 01:24P Dec 23 592'0 599'4 587'0 597'6 6'2 599'4s 03:37P Mar 24 600'0 606'6 595'0 605'6 6'0 606'6s 01:24P May 24 606'4 607'4 606'4 606'4 6'0 610'2s 01:24P Jul 24 605'0 607'4 604'6 607'2 6'2 609'0s 01:24P Sep 24 551'0 0'6 557'6s 01:24P Dec 24 545'0 548'4 542'2 542'2 0'0 547'4s 01:30P Jul 25 532'2 0'0 553'4s 01:20P Dec 25 523'0 523'0 519'4 519'4 -0'2 523'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 22 1682'4 1696'0 1682'4 1691'4 -40'2 1669'2s 01:20P Sep 22 1518'4 1537'4 1483'0 1531'2 14'6 1535'0s 01:30P Nov 22 1448'0 1464'6 1415'2 1452'4 5'6 1454'2s 02:31P Jan 23 1454'4 1470'6 1422'0 1458'2 5'2 1460'2s 03:27P Mar 23 1455'0 1469'0 1422'4 1456'0 4'2 1459'0s 03:27P May 23 1451'4 1468'6 1422'2 1455'4 3'2 1458'0s 01:30P Jul 23 1450'0 1465'6 1420'2 1452'0 2'4 1455'0s 01:30P Aug 23 1423'4 1437'6 1402'0 1426'0 1'2 1429'2s 01:20P Sep 23 1364'0 1364'0 1364'0 1364'0 2'0 1382'2s 01:20P Nov 23 1360'0 1378'4 1339'4 1362'6 2'4 1365'4s 03:50P Jan 24 1361'4 1376'4 1361'4 1376'4 2'2 1368'2s 01:20P Mar 24 1306'2 2'4 1359'6s 01:20P May 24 1362'0 1362'0 1362'0 1362'0 2'6 1355'0s 01:20P Jul 24 1329'0 2'4 1352'4s 01:20P Aug 24 1280'0 2'0 1345'0s 01:20P Sep 24 1323'0 2'0 1323'0s 01:20P Nov 24 1285'0 1286'6 1278'0 1278'4 -5'4 1274'4s 01:30P Jul 25 1285'0 1285'0 1285'0 1285'0 -6'0 1278'0s 01:20P Nov 25 1245'0 1245'0 1245'0 1245'0 -6'2 1237'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 22 811'2 811'2 782'2 804'4 -4'6 806'0s 02:30P Dec 22 825'0 825'0 798'0 820'4 -3'6 822'4s 01:30P Mar 23 838'4 839'4 813'0 834'0 -5'6 835'4s 03:48P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 22 882'4 893'6 859'6 887'4 0'0 889'2s 02:42P Dec 22 889'0 896'4 864'0 891'4 0'4 892'4s 03:26P Mar 23 888'4 900'4 869'6 893'2 -1'2 896'0s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 22 450'0 474'4 450'0 467'6 3'4 458'2s 01:30P Dec 22 421'2 435'2 420'6 425'2 3'4 427'4s 01:30P Mar 23 425'6 430'0 425'6 430'0 2'0 427'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 140.500 140.775 140.100 140.300 - 0.375 140.225s 01:05P Oct 22 145.025 145.300 144.350 144.625 - 0.600 144.500s 01:05P Dec 22 151.000 151.250 150.525 150.725 - 0.450 150.625s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 180.275 181.175 179.125 179.350 - 0.325 179.625s 03:08P Sep 22 184.525 185.750 183.125 183.250 - 1.225 183.375s 01:05P Oct 22 186.900 188.025 185.650 185.825 - 0.850 186.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 83oF Feels Like: 86oF Humid: 61% Dew Pt: 68oF Barom: 30.03 Wind Dir: SE Cond: N/A Wind Spd: 8 mph Sunrise: 6:23 Sunset: 8:13 As reported at Sawyer Farms, MO at 7:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Saturday Sunday Monday Tuesday Wednesday High: 94°F Low: 68°F Precip: 0% High: 89°F Low: 70°F Precip: 0% High: 82°F Low: 70°F Precip: 70% High: 74°F Low: 67°F Precip: 70% High: 82°F Low: 62°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West
	Fact courtesy of the USDA