0
0
0
                           

 

 
 
 
 
 

Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Colby Olmstead
660-286-3325
 
  Browning
Sherry Palmer
660-946-4115
 
Milan
Barry Reid
660-265-4202
 
Tindal
Steve Snuffer
660-485-6752
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/20 06:01
DTN Midday Grain Comments 09/20 10:54
DTN Closing Grain Comments 09/20 13:54
DTN Cattle Close/Trends 09/20 15:40
DTN Early Word Opening Livestock 09/20 06:16
DTN Midday Livestock Comments 09/20 12:07
DTN Closing Livestock Comment 09/20 16:44
DTN Chart Technical Points 09/20 16:30
US Direct Feeder Pigs 09/16

DTN Ag Headline News
Lawmakers Spar Over CCC Funds
USDA Chiefs Rally for USMCA
No More Newspapers for H-2A
DTN Retail Fertilizer Trends
Ag Chair: No CCC Funds Hold
View From the Cab
New Pork Inspection Rule
Biofuel Reallocation Possible
Diesel Fuel Prices Spike

DTN Livestock News
DTN Cattle Close/Trends 09/20 15:40
DTN Early Word Opening Livestock 09/20 06:16
DTN Midday Livestock Comments 09/20 12:07
DTN Closing Livestock Comment 09/20 16:44
CME Feeder Cattle Index 09/20
Cattle on Feed Report 09/20 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/20 15:10
Family Business Matters 08/30 07:26

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'2 373'0 371'0 373'0 2'2 370'6 12:18A Chart for @C9Z Options for @C9Z
Mar 20 382'4 384'2 382'2 384'0 2'2 381'6 12:18A Chart for @C0H Options for @C0H
May 20 389'6 391'6 389'6 391'4 2'0 389'4 12:18A Chart for @C0K Options for @C0K
Jul 20 395'6 397'4 395'6 397'4 2'2 395'2 12:18A Chart for @C0N Options for @C0N
Sep 20 397'6 397'6 397'6 397'6 1'0 396'6 12:18A Chart for @C0U Options for @C0U
Dec 20 402'6 404'0 402'4 404'0 2'0 402'0 12:18A Chart for @C0Z Options for @C0Z
Mar 21 412'4 414'0 412'4 414'0 1'6 412'2 12:18A Chart for @C1H Options for @C1H
May 21 418'2 418'2 418'0 418'0 0'0 418'0 12:17A Chart for @C1K Options for @C1K
Jul 21 423'2 423'4 421'6 421'6 -2'4 421'4s 09/22 Chart for @C1N Options for @C1N
Sep 21 414'2 -2'2 412'2s 12:18A Chart for @C1U Options for @C1U
Dec 21 413'0 415'0 413'0 415'0 1'4 413'4 12:18A Chart for @C1Z Options for @C1Z
Jul 22 430'0 -2'0 429'4s 12:18A Chart for @C2N Options for @C2N
Dec 22 413'0 413'0 413'0 413'0 -1'0 413'4s 12:18A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 882'6 891'0 882'6 890'0 7'2 882'6 12:18A Chart for @S9X Options for @S9X
Jan 20 896'4 904'4 896'4 903'4 7'0 896'4 12:18A Chart for @S0F Options for @S0F
Mar 20 908'4 916'4 908'4 915'6 7'0 908'6 12:18A Chart for @S0H Options for @S0H
May 20 919'4 927'0 919'4 926'4 7'2 919'2 12:18A Chart for @S0K Options for @S0K
Jul 20 929'0 936'4 929'0 935'4 6'6 928'6 12:18A Chart for @S0N Options for @S0N
Aug 20 934'0 934'0 934'0 934'0 1'4 932'4 12:18A Chart for @S0Q Options for @S0Q
Sep 20 932'2 940'6 932'2 940'6 7'0 933'6 12:18A Chart for @S0U Options for @S0U
Nov 20 940'0 947'2 940'0 946'6 6'4 940'2 12:18A Chart for @S0X Options for @S0X
Jan 21 953'0 953'0 946'0 946'0 -7'0 947'4s 12:18A Chart for @S1F Options for @S1F
Mar 21 950'0 950'0 950'0 950'0 0'0 950'0 12:18A Chart for @S1H Options for @S1H
May 21 959'4 959'4 956'6 956'6 -7'0 953'6s 12:18A Chart for @S1K Options for @S1K
Jul 21 966'2 -6'6 960'4s 12:18A Chart for @S1N Options for @S1N
Aug 21 950'0 -6'4 960'4s 12:09A Chart for @S1Q Options for @S1Q
Sep 21 956'0 -6'4 950'4s 09/22 Chart for @S1U Options for @S1U
Nov 21 944'2 -6'6 937'4s 12:18A Chart for @S1X Options for @S1X
Jul 22 941'2 -6'6 941'2s 09/22 Chart for @S2N Options for @S2N
Nov 22 935'0 -6'6 929'4s 09/22 Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 485'0 486'6 482'4 486'4 2'2 484'2 12:18A Chart for @W9Z Options for @W9Z
Mar 20 491'4 493'0 489'4 492'6 1'6 491'0 12:18A Chart for @W0H Options for @W0H
May 20 496'6 497'6 494'4 497'4 1'6 495'6 12:18A Chart for @W0K Options for @W0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 409'4 411'2 407'6 410'6 3'2 407'4 12:18A Chart for @KW9Z Options for @KW9Z
Mar 20 422'6 424'6 421'2 424'6 3'6 421'0 12:18A Chart for @KW0H Options for @KW0H
May 20 431'4 434'0 431'4 434'0 3'2 430'6 12:18A Chart for @KW0K Options for @KW0K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 277'2 277'4 275'0 275'4 -0'2 275'6 12:18A Chart for @O9Z Options for @O9Z
Mar 20 281'2 281'2 281'2 281'2 0'4 280'6 12:18A Chart for @O0H Options for @O0H
May 20 281'0 -0'4 280'0s 12:18A Chart for @O0K Options for @O0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 99.925 100.125 98.950 99.800 - 0.450 99.350s 09/20 Chart for @LE9V Options for @LE9V
Dec 19 105.850 105.875 104.350 105.625 - 0.675 105.150s 09/20 Chart for @LE9Z Options for @LE9Z
Feb 20 112.500 112.575 111.250 112.500 - 0.450 112.075s 09/20 Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 140.025 140.575 139.900 140.500 0.375 140.325s 09/20 Chart for @GF9U Options for @GF9U
Oct 19 139.125 139.600 138.425 139.600 0.275 139.200s 09/20 Chart for @GF9V Options for @GF9V
Nov 19 137.275 137.750 136.350 137.325 - 0.225 137.025s 09/20 Chart for @GF9X Options for @GF9X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 97% Dew Pt: 60oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:02 Sunset: 7:10
As reported at CHILLICOTHE, MO at 12:00 AM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 78°F
Low: 54°F
Precip: 0%
High: 82°F
Low: 58°F
Precip: 20%
High: 74°F
Low: 61°F
Precip: 67%
High: 78°F
Low: 55°F
Precip: 0%
High: 83°F
Low: 68°F
Precip: 52%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1879 formalized veterinary education began at Iowa State College, making it the oldest state veterinary college


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN