0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CUSTOMER PORTAL

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Doug Odell
660-286-3325
 
  Browning
Sherry Palmer
660-946-4115
 
Milan
Barry Reid
660-265-4202
 
Tindal
Tim Spickard
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly Average DDG Price Continues Higher
DTN Early Word Grains 09/18 05:49
DTN Midday Grain Comments 09/18 15:09
DTN Closing Grain Comments 09/18 15:10
DTN Cattle Close/Trends 09/18 15:35
DTN Early Word Livestock Comments 09/18 06:42
DTN Midday Livestock Comments 09/18 12:32
DTN Closing Livestock Comment 09/18 15:53
DTN Chart Technical Points 09/18 16:30
US Direct Feeder Pigs 07/24

DTN Ag Headline News
ADM Wants Green Plains' Suit Dismissed
Hurricane Sally Slams Panhandle
Call the Market
House Ag Plans Detailed to NFU
Wildfire Aid and Mitigation
DTN Retail Fertilizer Trends
USDA on Derecho
Cover Crop Know-How
EPA Denies All Gap-Year RFS Waivers

DTN Livestock News
DTN Cattle Close/Trends 09/18 15:35
DTN Early Word Livestock Comments 09/18 06:42
DTN Midday Livestock Comments 09/18 12:32
DTN Closing Livestock Comment 09/18 15:53
CME Feeder Cattle Index 09/18
Weekly Beef Export Sales 09/17 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/18 15:00
Family Business Matters 09/08 11:38

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 374'2 379'2 373'2 378'2 3'2 378'4s 03:55P Chart for @C0Z Options for @C0Z
Mar 21 382'6 388'0 381'6 387'6 3'4 387'4s 03:32P Chart for @C1H Options for @C1H
May 21 387'2 392'6 386'6 392'6 4'0 392'6s 03:41P Chart for @C1K Options for @C1K
Jul 21 390'4 395'6 389'6 395'4 3'6 395'4s 03:32P Chart for @C1N Options for @C1N
Sep 21 384'6 389'0 384'0 389'0 2'6 388'2s 01:23P Chart for @C1U Options for @C1U
Dec 21 389'0 393'2 388'0 393'0 3'6 393'2s 02:31P Chart for @C1Z Options for @C1Z
Mar 22 397'0 401'0 397'0 401'0 3'0 400'6s 01:23P Chart for @C2H Options for @C2H
May 22 402'2 405'0 402'2 405'0 2'6 405'0s 01:23P Chart for @C2K Options for @C2K
Jul 22 406'6 408'4 406'2 408'0 2'2 408'0s 01:23P Chart for @C2N Options for @C2N
Sep 22 395'0 1'6 394'2s 01:30P Chart for @C2U Options for @C2U
Dec 22 395'0 397'6 394'4 397'2 2'0 397'6s 01:30P Chart for @C2Z Options for @C2Z
Jul 23 408'4 408'4 408'4 408'4 2'0 410'2s 01:20P Chart for @C3N Options for @C3N
Dec 23 395'2 1'6 397'2s 01:30P Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1028'0 1046'6 1027'2 1043'6 15'0 1043'4s 03:55P Chart for @S0X Options for @S0X
Jan 21 1030'6 1050'2 1030'0 1047'0 16'0 1047'2s 03:33P Chart for @S1F Options for @S1F
Mar 21 1023'6 1041'0 1023'0 1037'2 14'2 1038'0s 03:17P Chart for @S1H Options for @S1H
May 21 1019'0 1035'0 1018'4 1030'0 11'4 1030'4s 02:48P Chart for @S1K Options for @S1K
Jul 21 1019'6 1037'4 1019'2 1029'2 10'4 1030'2s 02:30P Chart for @S1N Options for @S1N
Aug 21 1015'4 1031'0 1015'4 1020'6 9'0 1022'0s 01:20P Chart for @S1Q Options for @S1Q
Sep 21 997'0 1003'4 997'0 997'4 7'0 997'2s 01:30P Chart for @S1U Options for @S1U
Nov 21 970'4 983'6 970'4 974'4 4'6 976'2s 02:41P Chart for @S1X Options for @S1X
Jan 22 972'2 983'0 971'2 973'6 4'0 975'4s 01:30P Chart for @S2F Options for @S2F
Mar 22 953'2 965'4 952'2 953'4 2'2 955'6s 01:30P Chart for @S2H Options for @S2H
May 22 952'0 962'2 951'2 951'2 1'2 952'2s 01:30P Chart for @S2K Options for @S2K
Jul 22 964'4 964'4 953'4 953'4 0'2 953'2s 01:30P Chart for @S2N Options for @S2N
Aug 22 850'0 0'0 950'2s 01:20P Chart for @S2Q Options for @S2Q
Sep 22 850'0 0'0 938'0s 01:20P Chart for @S2U Options for @S2U
Nov 22 929'6 936'2 926'6 928'2 1'4 925'6s 01:30P Chart for @S2X Options for @S2X
Jul 23 936'0 1'4 940'2s 01:20P Chart for @S3N Options for @S3N
Nov 23 930'0 930'0 930'0 930'0 -0'2 919'4s 01:20P Chart for @S3X Options for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 555'6 578'0 555'4 577'2 18'6 575'0s 03:49P Chart for @W0Z Options for @W0Z
Mar 21 563'2 585'2 563'2 584'6 18'6 582'6s 03:58P Chart for @W1H Options for @W1H
May 21 568'0 588'6 568'0 588'6 18'0 586'6s 01:30P Chart for @W1K Options for @W1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 488'2 507'4 488'0 506'0 16'6 504'2s 03:58P Chart for @KW0Z Options for @KW0Z
Mar 21 499'0 517'6 498'6 516'0 16'6 515'0s 02:35P Chart for @KW1H Options for @KW1H
May 21 506'0 524'2 505'6 523'2 16'4 521'6s 02:37P Chart for @KW1K Options for @KW1K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 20 273'2 284'6 273'0 283'2 10'4 283'2s 01:30P Chart for @O0Z Options for @O0Z
Mar 21 274'4 284'0 274'4 281'4 9'0 283'0s 01:30P Chart for @O1H Options for @O1H
May 21 277'4 279'6 277'4 279'6 8'0 280'2s 01:20P Chart for @O1K Options for @O1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.925 107.975 106.600 107.400 0.575 107.350s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 111.400 112.525 111.025 112.050 0.525 111.850s 02:30P Chart for @LE0Z Options for @LE0Z
Feb 21 116.000 116.625 115.550 116.350 0.325 116.075s 01:05P Chart for @LE1G Options for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 20 140.300 141.750 140.300 140.950 0.950 140.875s 01:05P Chart for @GF0U Options for @GF0U
Oct 20 141.575 143.150 141.375 142.200 0.975 142.425s 01:05P Chart for @GF0V Options for @GF0V
Nov 20 142.200 143.550 142.000 142.425 0.325 142.525s 01:05P Chart for @GF0X Options for @GF0X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 81% Dew Pt: 50oF
Barom: 30.3 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:55 Sunset: 7:11
As reported at OTTUMWA, IA at 9:00 PM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 68°F
Low: 46°F
Precip: 0%
High: 72°F
Low: 47°F
Precip: 0%
High: 75°F
Low: 48°F
Precip: 0%
High: 78°F
Low: 51°F
Precip: 0%
High: 81°F
Low: 54°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1922 the USDA developed a method for dusting cotton fields with calcium arsenate to protect cotton against boll weevil


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN