0
0
0
                           

 

 
 
 
 
 

Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Colby Olmstead
660-286-3325
 
  Browning
Sherry Palmer
660-946-4115
 
Milan
Barry Reid
660-265-4202
 
Tindal
Steve Snuffer
660-485-6752
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DDG Prices Climb Higher
DTN Early Word Grains 12/11 05:56
DTN Midday Grain Comments 12/08 11:34
DTN Closing Grain Comments 12/08 14:00
DTN Cattle Prices/Trends 12/11 08:10
DTN Early Word Opening Livestock 12/11 05:51
DTN Midday Livestock Comments 12/08 12:04
DTN Closing Livestock Comment 12/08 15:21
DTN Chart Technical Points 12/08 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Corn, Soy, Wheat Export Sales Bearish
EPA Sued on Ozone
Land Values - 3
Dry Weather Hits Argentina Crops
Kub's Den
Land Values - 2
2018 Best Young Farmers, Ranchers
Todd's Take
US Economic Outlook

DTN Livestock News
DTN Cattle Prices/Trends 12/11 08:10
DTN Early Word Opening Livestock 12/11 05:51
DTN Midday Livestock Comments 12/08 12:04
DTN Closing Livestock Comment 12/08 15:21
CME Feeder Cattle Index 12/08
Weekly Beef Export Sales 11/07 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 12/11 08:10
Family Business Matters 12/08 12:49

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NYSE Composite 12643 12/08/2017   3:09 PM CST 74

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 340'0 340'0 337'4 337'4 -2'4 340'0 08:44A Chart for @C7Z Options for @C7Z
Mar 18 352'0 352'2 349'4 349'6 -3'0 352'6 08:44A Chart for @C8H Options for @C8H
May 18 360'2 360'4 358'0 358'0 -3'0 361'0 08:44A Chart for @C8K Options for @C8K
Jul 18 369'0 369'0 366'2 366'4 -2'6 369'2 08:44A Chart for @C8N Options for @C8N
Sep 18 376'4 376'4 373'4 373'6 -2'6 376'4 08:44A Chart for @C8U Options for @C8U
Dec 18 384'6 384'6 382'4 382'6 -2'2 385'0 08:44A Chart for @C8Z Options for @C8Z
Mar 19 393'6 393'6 392'0 392'0 -2'6 394'6 08:44A Chart for @C9H Options for @C9H
May 19 399'4 399'4 398'4 398'4 -2'6 401'2 08:44A Chart for @C9K Options for @C9K
Jul 19 404'2 404'4 403'4 403'4 -2'4 406'0 08:44A Chart for @C9N Options for @C9N
Sep 19 403'6 403'6 403'6 403'6 -1'0 404'6 08:44A Chart for @C9U Options for @C9U
Dec 19 407'0 407'0 406'0 406'0 -1'4 407'4 08:44A Chart for @C9Z Options for @C9Z
Jul 20 416'0 0'0 420'4s 08:44A Chart for @C0N Options for @C0N
Dec 20 411'0 411'0 411'0 411'0 -0'6 411'6 08:44A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 989'0 989'0 982'2 986'2 -3'4 989'6 08:44A Chart for @S8F Options for @S8F
Mar 18 1000'6 1001'0 994'0 998'0 -3'4 1001'4 08:44A Chart for @S8H Options for @S8H
May 18 1012'0 1012'0 1005'0 1009'0 -3'2 1012'2 08:44A Chart for @S8K Options for @S8K
Jul 18 1018'6 1019'0 1013'6 1017'6 -3'2 1021'0 08:44A Chart for @S8N Options for @S8N
Aug 18 1017'4 1018'4 1016'0 1016'0 -6'0 1022'0 08:44A Chart for @S8Q Options for @S8Q
Sep 18 1008'4 1009'0 1006'0 1008'6 -4'2 1013'0 08:44A Chart for @S8U Options for @S8U
Nov 18 1004'0 1004'0 997'6 1002'2 -2'4 1004'6 08:44A Chart for @S8X Options for @S8X
Jan 19 1005'6 1007'2 1003'4 1007'2 -2'6 1010'0 08:44A Chart for @S9F Options for @S9F
Mar 19 1010'2 1010'6 1006'4 1010'0 -2'6 1012'6 08:44A Chart for @S9H Options for @S9H
May 19 1017'0 -1'0 1016'6s 08:44A Chart for @S9K Options for @S9K
Jul 19 1024'0 -1'2 1021'4s 08:44A Chart for @S9N Options for @S9N
Aug 19 987'4 -1'4 1019'6s 08:44A Chart for @S9Q Options for @S9Q
Sep 19 980'4 -1'4 1010'4s 08:44A Chart for @S9U Options for @S9U
Nov 19 991'6 992'0 988'6 992'0 -3'0 995'0 08:44A Chart for @S9X Options for @S9X
Jan 20 1008'2 -1'2 995'6s 08:44A Chart for @S0F Options for @S0F
Mar 20 996'0 -1'2 996'0s 08:44A Chart for @S0H Options for @S0H
May 20 1004'0 -1'2 1004'0s 08:44A Chart for @S0K Options for @S0K
Jul 20 1025'0 -1'2 1010'4s 08:44A Chart for @S0N Options for @S0N
Aug 20 1010'4 -1'2 1010'4s 12/08 Chart for @S0Q Options for @S0Q
Sep 20 1010'4 -1'2 1010'4s 08:30A Chart for @S0U Options for @S0U
Nov 20 985'0 985'0 985'0 985'0 -1'2 991'6s 08:44A Chart for @S0X Options for @S0X
Jul 21 991'6 -1'2 991'6s 08:30A Chart for @S1N Options for @S1N
Nov 21 991'6 -1'2 991'6s 08:30A Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 395'4 395'4 391'4 392'0 -2'2 392'0s 08:44A Chart for @W7Z Options for @W7Z
Mar 18 418'0 418'6 413'0 413'2 -5'6 419'0 08:44A Chart for @W8H Options for @W8H
May 18 431'6 432'0 426'4 426'4 -5'6 432'2 08:44A Chart for @W8K Options for @W8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 398'2 398'2 398'2 398'2 -2'4 400'6 08:44A Chart for @KW7Z Options for @KW7Z
Mar 18 417'4 418'2 412'6 412'6 -5'2 418'0 08:44A Chart for @KW8H Options for @KW8H
May 18 431'2 431'2 426'0 426'2 -4'6 431'0 08:44A Chart for @KW8K Options for @KW8K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 17 226'6 226'6 223'2 223'4 -2'6 226'2s 08:44A Chart for @O7Z Options for @O7Z
Mar 18 242'6 243'0 239'0 239'0 -3'0 242'0 08:44A Chart for @O8H Options for @O8H
May 18 246'6 247'2 245'6 245'6 -2'4 248'2 08:40A Chart for @O8K Options for @O8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 115.450 115.800 115.325 115.425 - 0.150 115.575 08:44A Chart for @LE7Z Options for @LE7Z
Feb 18 118.300 118.575 118.100 118.100 - 0.200 118.300 08:44A Chart for @LE8G Options for @LE8G
Apr 18 120.225 120.375 119.900 119.925 - 0.275 120.200 08:44A Chart for @LE8J Options for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 145.350 145.450 144.625 144.700 - 0.525 145.225 08:44A Chart for @GF8F Options for @GF8F
Mar 18 143.375 143.525 142.825 142.875 - 0.450 143.325 08:44A Chart for @GF8H Options for @GF8H
Apr 18 143.650 143.825 143.125 143.125 - 0.525 143.650 08:44A Chart for @GF8J Options for @GF8J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 37oF Feels Like: 33oF
Humid: 54% Dew Pt: 22oF
Barom: 29.92 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:25 Sunset: 4:49
As reported at CHILLICOTHE, MO at 8:00 AM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 55°F
Low: 25°F
Precip: 0%
High: 42°F
Low: 19°F
Precip: 0%
High: 55°F
Low: 27°F
Precip: 23%
High: 43°F
Low: 28°F
Precip: 0%
High: 47°F
Low: 24°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1908 President Roosevelt's Country Life Commission was established and focused attention on the problems of farm wives and the difficulty of keeping children on the farm


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN