 |
Indexes |
 |
 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
534'0 |
536'4 |
527'6 |
530'6 |
-2'6 |
531'4s |
04:11A |
|
 |
 |
May 21 |
537'0 |
539'4 |
531'0 |
533'6 |
-3'0 |
534'6s |
03:15A |
|
 |
 |
Jul 21 |
534'0 |
536'0 |
527'6 |
530'6 |
-2'6 |
532'0s |
02:14A |
|
 |
 |
Sep 21 |
483'4 |
485'6 |
479'6 |
483'0 |
1'4 |
485'4s |
02:14A |
|
 |
 |
Dec 21 |
457'2 |
461'2 |
456'0 |
458'6 |
2'2 |
460'0s |
03:31A |
|
 |
 |
Mar 22 |
462'2 |
466'0 |
461'4 |
464'2 |
2'6 |
465'4s |
02:14A |
|
 |
 |
May 22 |
465'0 |
468'2 |
463'4 |
467'6 |
3'4 |
468'4s |
02:38A |
|
 |
 |
Jul 22 |
466'2 |
469'2 |
464'2 |
468'4 |
3'6 |
469'2s |
02:38A |
|
 |
 |
Sep 22 |
424'6 |
429'6 |
424'6 |
427'2 |
2'6 |
428'0s |
02:14A |
|
 |
 |
Dec 22 |
409'0 |
413'4 |
407'6 |
409'4 |
1'0 |
410'0s |
02:38A |
|
 |
 |
Mar 23 |
418'0 |
418'0 |
414'4 |
416'0 |
0'6 |
416'4s |
02:14A |
|
 |
 |
May 23 |
|
|
|
417'2 |
0'6 |
417'2s |
02:14A |
|
 |
 |
Jul 23 |
|
|
|
423'6 |
0'6 |
422'2s |
02:14A |
|
 |
 |
Sep 23 |
|
|
|
405'0 |
0'6 |
414'6s |
02:14A |
|
 |
 |
Dec 23 |
408'0 |
410'4 |
408'0 |
410'4 |
1'2 |
408'4s |
02:38A |
|
 |
 |
Jul 24 |
|
|
|
410'0 |
1'2 |
410'0s |
02:14A |
|
 |
 |
Dec 24 |
|
|
|
410'0 |
1'2 |
408'2s |
02:14A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
1432'2 |
1434'4 |
1413'4 |
1414'6 |
-13'6 |
1416'6s |
03:58A |
|
 |
 |
May 21 |
1429'0 |
1431'6 |
1410'4 |
1412'4 |
-13'0 |
1414'6s |
12:07A |
|
 |
 |
Jul 21 |
1415'0 |
1416'4 |
1396'0 |
1398'4 |
-12'2 |
1401'0s |
01:30A |
|
 |
 |
Aug 21 |
1361'6 |
1363'4 |
1349'6 |
1352'2 |
-5'6 |
1354'2s |
02:14A |
|
 |
 |
Sep 21 |
1259'0 |
1262'6 |
1249'4 |
1254'6 |
0'0 |
1256'6s |
02:14A |
|
 |
 |
Nov 21 |
1196'4 |
1203'0 |
1190'2 |
1196'0 |
1'2 |
1197'6s |
02:07A |
|
 |
 |
Jan 22 |
1189'6 |
1197'0 |
1184'6 |
1189'2 |
1'2 |
1191'6s |
02:38A |
|
 |
 |
Mar 22 |
1155'6 |
1162'0 |
1149'0 |
1158'6 |
6'0 |
1160'2s |
02:14A |
|
 |
 |
May 22 |
1141'2 |
1147'6 |
1141'2 |
1146'2 |
7'0 |
1148'2s |
02:38A |
|
 |
 |
Jul 22 |
1134'4 |
1138'6 |
1132'0 |
1137'0 |
6'2 |
1139'0s |
02:38A |
|
 |
 |
Aug 22 |
|
|
|
1105'4 |
5'2 |
1120'2s |
02:14A |
|
 |
 |
Sep 22 |
1086'0 |
1087'0 |
1086'0 |
1087'0 |
5'0 |
1086'2s |
02:14A |
|
 |
 |
Nov 22 |
1051'6 |
1061'6 |
1051'6 |
1059'2 |
4'4 |
1059'2s |
02:14A |
|
 |
 |
Jan 23 |
|
|
|
1001'6 |
4'4 |
1061'0s |
02:14A |
|
 |
 |
Mar 23 |
|
|
|
1040'0 |
4'4 |
1060'4s |
02:38A |
|
 |
 |
May 23 |
|
|
|
1025'4 |
4'4 |
1060'4s |
02:14A |
|
 |
 |
Jul 23 |
|
|
|
948'0 |
4'4 |
1061'4s |
02:14A |
|
 |
 |
Aug 23 |
|
|
|
1058'0 |
4'4 |
1058'0s |
02:14A |
|
 |
 |
Sep 23 |
|
|
|
1058'0 |
4'4 |
1058'0s |
02:14A |
|
 |
 |
Nov 23 |
1028'0 |
1028'0 |
1028'0 |
1028'0 |
4'4 |
1032'4s |
02:14A |
|
 |
 |
Jul 24 |
|
|
|
1032'4 |
4'4 |
1032'4s |
01/15 |
|
 |
 |
Nov 24 |
|
|
|
1032'0 |
4'4 |
1032'0s |
02:14A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
671'0 |
693'0 |
664'4 |
674'6 |
5'4 |
675'4s |
02:49A |
|
 |
 |
May 21 |
672'6 |
693'0 |
666'2 |
675'4 |
5'4 |
676'4s |
02:52A |
|
 |
 |
Jul 21 |
657'0 |
670'4 |
649'0 |
657'4 |
2'6 |
657'6s |
12:31A |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
637'6 |
660'0 |
635'4 |
644'2 |
6'4 |
643'0s |
12:39A |
|
 |
 |
May 21 |
640'6 |
663'0 |
638'6 |
647'0 |
6'0 |
646'0s |
02:14A |
|
 |
 |
Jul 21 |
640'6 |
661'4 |
638'2 |
646'2 |
4'6 |
645'4s |
02:38A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
367'2 |
368'0 |
364'0 |
366'0 |
-1'6 |
366'0s |
02:14A |
|
 |
 |
May 21 |
360'0 |
360'0 |
358'4 |
359'6 |
-1'2 |
359'4s |
02:14A |
|
 |
 |
Jul 21 |
350'2 |
351'0 |
350'2 |
351'0 |
-0'4 |
352'2s |
02:06A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 21 |
112.200 |
113.300 |
111.900 |
112.650 |
0.700 |
112.775s |
01:35A |
|
 |
 |
Apr 21 |
117.300 |
119.350 |
117.025 |
118.225 |
0.975 |
118.200s |
01:36A |
|
 |
 |
Jun 21 |
114.850 |
116.775 |
114.675 |
116.300 |
1.325 |
116.275s |
01:36A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 21 |
132.525 |
135.200 |
132.525 |
134.350 |
1.975 |
134.575s |
01:36A |
|
 |
 |
Mar 21 |
133.625 |
136.425 |
133.375 |
135.700 |
2.450 |
135.825s |
01:35A |
|
 |
 |
Apr 21 |
136.275 |
138.775 |
135.975 |
138.275 |
2.300 |
138.300s |
01:35A |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Trenton, MO |
 |
 |
Chg Zip Code: |
Temp: |
26oF |
Feels Like: |
26oF |
Humid: |
80% |
Dew Pt: |
21oF |
Barom: |
29.88 |
Wind Dir: |
N |
Cond: |
N/A |
Wind Spd: |
0 mph |
Sunrise: |
7:32 |
Sunset: |
5:16 |
As reported at Sawyer Farms, MO at 4:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Trenton, MO |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 34°F Low: 24°F Precip: 65% |
High: 36°F Low: 24°F Precip: 0% |
High: 46°F Low: 25°F Precip: 0% |
High: 43°F Low: 30°F Precip: 0% |
High: 34°F Low: 23°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1922 the USDA developed a method for dusting cotton fields with calcium arsenate to protect cotton against boll weevil
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|