Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
	DTN Early Word Grains 03/16 07:43
	DTN Midday Grain Comments 03/13 10:47
	DTN Closing Grain Comments 03/13 14:15
	DTN Cattle Prices/Trends 03/16 08:10
	DTN Early Word Livestock Comments 03/16 06:21
	DTN Midday Livestock Comments 03/13 11:50
	DTN Closing Livestock Comment 03/13 15:35
	DTN Chart Technical Points 03/13 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	US Farmland Landlords Aren't Farmers
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF
	Rail Merger Would Hurt Ag Shippers
	View From the Range
	Wheat Acre Squeeze for 2026
	Into the Weeds on Pesticide Regulations
	Searching for Profitable Ag Markets
	DTN Retail Fertilizer Trends

	DTN Livestock News
	DTN Cattle Prices/Trends 03/16 08:10
	DTN Early Word Livestock Comments 03/16 06:21
	DTN Midday Livestock Comments 03/13 11:50
	DTN Closing Livestock Comment 03/13 15:35
	CME Feeder Cattle Index 03/13
	Weekly Beef Export Sales 03/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/16 09:15
	Family Business Matters 03/03 11:40

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 22254 204
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'6 466'0 452'0 453'2 -14'0 467'2 10:06A Jul 26 475'4 477'0 464'0 465'2 -13'0 478'2 10:06A Sep 26 476'2 478'2 464'4 466'6 -12'4 479'2 10:06A Dec 26 488'4 490'2 476'6 480'0 -11'4 491'4 10:06A Mar 27 497'6 499'0 486'6 490'2 -9'6 500'0 10:06A May 27 501'4 504'0 492'4 496'0 -9'0 505'0 10:06A Jul 27 504'2 506'4 495'4 499'2 -8'0 507'2 10:06A Sep 27 483'6 483'6 475'4 476'6 -7'6 484'4 10:06A Dec 27 486'2 488'2 479'0 480'4 -7'6 488'2 10:06A Mar 28 491'2 491'2 491'2 491'2 -6'4 497'6 10:06A May 28 499'0 0'0 502'2 10:06A Jul 28 506'2 0'0 504'4 10:06A Sep 28 475'0 0'0 471'0 08:30A Dec 28 475'0 0'0 475'2 10:06A Jul 29 491'6 0'0 491'6 08:30A Dec 29 467'0 0'0 468'0 08:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1214'0 1214'0 1171'4 1172'6 -52'4 1225'2 10:06A Jul 26 1225'0 1225'6 1186'2 1187'6 -49'6 1237'4 10:06A Aug 26 1208'6 1208'6 1175'0 1176'4 -41'6 1218'2 10:06A Sep 26 1160'2 1164'2 1139'6 1140'4 -29'2 1169'6 10:06A Nov 26 1155'2 1159'0 1137'0 1137'0 -24'4 1161'4 10:06A Jan 27 1165'0 1168'0 1147'0 1147'0 -23'2 1170'2 10:06A Mar 27 1156'0 1163'4 1144'4 1145'2 -19'2 1164'4 10:06A May 27 1157'4 1164'2 1147'4 1147'6 -18'2 1166'0 10:06A Jul 27 1168'6 1170'4 1153'2 1153'2 -17'0 1170'2 10:06A Aug 27 1162'0 0'0 1157'4 10:05A Sep 27 1124'0 1124'0 1124'0 1124'0 -0'4 1124'4 10:05A Nov 27 1110'0 1115'0 1100'0 1100'0 -14'2 1114'2 10:05A Jan 28 1124'0 0'0 1124'4 10:05A Mar 28 1114'0 0'0 1126'2 10:05A May 28 1131'2 0'0 1131'2 03/13 Jul 28 1115'0 0'0 1137'4 10:05A Aug 28 1130'2 0'0 1130'2 03/13 Sep 28 1110'4 0'0 1110'4 08:30A Nov 28 1100'0 0'0 1097'0 09:27A Jul 29 1116'2 0'0 1116'2 09:26A Nov 29 1100'0 0'0 1097'2 03/15 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'2 613'6 599'0 600'6 -13'0 613'6 10:06A Jul 26 620'4 624'4 610'0 611'4 -13'0 624'4 10:06A Sep 26 633'0 636'6 623'0 624'6 -12'4 637'2 10:06A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 625'6 638'0 620'0 625'4 -4'4 630'0 10:06A Jul 26 640'4 651'4 634'0 639'0 -4'6 643'6 10:06A Sep 26 653'6 665'4 648'2 653'0 -5'4 658'4 10:06A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 375'4 375'4 363'4 363'6 -12'4 376'2 10:06A Jul 26 373'4 373'4 365'2 365'2 -8'2 373'4 10:03A Sep 26 379'4 0'0 381'4 10:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 230.900 233.700 230.825 232.650 1.750 230.900 10:06A Jun 26 228.925 231.925 228.850 230.825 1.875 228.950 10:06A Aug 26 226.825 229.650 226.825 228.700 1.875 226.825 10:06A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 11oF Feels Like: -6oF Humid: 55% Dew Pt: -2oF Barom: 30.2 Wind Dir: NW Cond: N/A Wind Spd: 16 mph Sunrise: 7:23 Sunset: 7:22 As reported at CHILLICOTHE, MO at 9:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 28°F Low: 10°F Precip: 0% High: 36°F Low: 12°F Precip: 0% High: 66°F Low: 30°F Precip: 0% High: 73°F Low: 45°F Precip: 0% High: 80°F Low: 45°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1942 the USDA discovered chemical structure of DDT; military began to use chemical to protect against typhus
	Fact courtesy of the USDA