0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CUSTOMER PORTAL

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Dustin Cox
660-286-3325
 
  Browning
Doug O'Dell
660-946-4115
 
Milan
Joseph Woods
660-265-4202
 
Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
DTN Early Word Grains 04/19 05:52
DTN Midday Grain Comments 04/19 11:25
DTN Closing Grain Comments 04/19 13:51
DTN Cattle Close/Trends 04/19 15:40
DTN Early Word Livestock Comments 04/19 06:13
DTN Midday Livestock Comments 04/19 11:55
DTN Closing Livestock Comment 04/19 15:33
DTN Chart Technical Points 04/19 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Top 5 Things to Watch
USDA April 1 Cattle on Feed Report
Biden Administration Grants Summer E15 Waiver
Research Helps Bins Resist Weather
Selling More European Food to Americans
EPA Releases Herbicide Strategy Update
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
View From the Range

DTN Livestock News
DTN Cattle Close/Trends 04/19 15:40
DTN Early Word Livestock Comments 04/19 06:13
DTN Midday Livestock Comments 04/19 11:55
DTN Closing Livestock Comment 04/19 15:33
CME Feeder Cattle Index 04/19
Cattle on Feed Report 04/19 14:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/19 15:15
Family Business Matters 03/25 05:01

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NYSE Composite 17458 04/21/2024   12:16 PM CST 0

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 432'2 435'0 432'0 434'0 0'4 433'4 07:25P Chart for @C4K Options for @C4K
Jul 24 441'4 444'0 441'4 443'2 0'2 443'0 07:25P Chart for @C4N Options for @C4N
Sep 24 449'4 452'0 449'4 451'2 0'0 451'2 07:25P Chart for @C4U Options for @C4U
Dec 24 464'6 467'2 464'6 466'2 0'0 466'2 07:25P Chart for @C4Z Options for @C4Z
Mar 25 477'6 479'6 477'4 479'4 0'4 479'0 07:25P Chart for @C5H Options for @C5H
May 25 485'4 487'0 485'4 486'4 -0'2 486'6 07:25P Chart for @C5K Options for @C5K
Jul 25 489'2 491'2 489'2 491'2 0'0 491'2 07:25P Chart for @C5N Options for @C5N
Sep 25 480'4 480'4 480'4 480'4 1'0 479'4 07:25P Chart for @C5U Options for @C5U
Dec 25 484'2 485'0 484'2 485'0 0'4 484'4 07:25P Chart for @C5Z Options for @C5Z
Mar 26 493'4 493'4 493'4 493'4 0'0 493'4 07:25P Chart for @C6H Options for @C6H
May 26 498'0 0'0 498'0 07:25P Chart for @C6K Options for @C6K
Jul 26 497'4 0'0 501'6 07:25P Chart for @C6N Options for @C6N
Sep 26 480'0 0'0 478'0 07:00P Chart for @C6U Options for @C6U
Dec 26 475'6 0'0 477'0 07:25P Chart for @C6Z Options for @C6Z
Jul 27 488'6 0'0 488'6 07:00P Chart for @C7N Options for @C7N
Dec 27 475'0 0'0 475'0 07:25P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1147'6 1154'2 1147'2 1152'0 1'4 1150'4 07:25P Chart for @S4K Options for @S4K
Jul 24 1162'4 1169'2 1162'4 1166'6 1'0 1165'6 07:25P Chart for @S4N Options for @S4N
Aug 24 1163'2 1169'6 1163'2 1168'4 1'6 1166'6 07:25P Chart for @S4Q Options for @S4Q
Sep 24 1154'2 1158'4 1154'2 1157'0 1'2 1155'6 07:25P Chart for @S4U Options for @S4U
Nov 24 1156'0 1164'0 1156'0 1161'2 0'2 1161'0 07:25P Chart for @S4X Options for @S4X
Jan 25 1171'0 1175'4 1168'0 1174'6 1'4 1173'2 07:25P Chart for @S5F Options for @S5F
Mar 25 1171'4 1174'6 1171'4 1174'2 1'6 1172'4 07:25P Chart for @S5H Options for @S5H
May 25 1177'6 1177'6 1177'6 1177'6 1'4 1176'2 07:25P Chart for @S5K Options for @S5K
Jul 25 1182'2 -1'0 1183'2 07:25P Chart for @S5N Options for @S5N
Aug 25 1200'6 0'0 1176'2 07:25P Chart for @S5Q Options for @S5Q
Sep 25 1151'6 0'0 1156'0 07:25P Chart for @S5U Options for @S5U
Nov 25 1148'0 0'0 1148'6 07:25P Chart for @S5X Options for @S5X
Jan 26 1174'2 0'0 1157'0 07:25P Chart for @S6F Options for @S6F
Mar 26 1140'0 0'0 1155'6 07:25P Chart for @S6H Options for @S6H
May 26 1140'4 0'0 1158'2 07:25P Chart for @S6K Options for @S6K
Jul 26 1193'4 0'0 1164'4 07:25P Chart for @S6N Options for @S6N
Aug 26 1158'4 0'0 1158'4 07:25P Chart for @S6Q Options for @S6Q
Sep 26 1156'4 0'0 1138'2 07:25P Chart for @S6U Options for @S6U
Nov 26 1136'6 0'0 1127'0 07:25P Chart for @S6X Options for @S6X
Jul 27 1126'6 0'0 1126'6 07:00P Chart for @S7N Options for @S7N
Nov 27 1080'0 0'0 1099'0 04/19 Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 549'0 555'2 549'0 554'6 4'4 550'2 07:25P Chart for @W4K Options for @W4K
Jul 24 565'6 571'6 565'6 571'4 4'6 566'6 07:25P Chart for @W4N Options for @W4N
Sep 24 583'2 588'6 583'2 588'2 4'2 584'0 07:25P Chart for @W4U Options for @W4U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 580'6 587'2 580'6 585'6 4'2 581'4 07:25P Chart for @KW4K Options for @KW4K
Jul 24 583'0 590'0 583'0 588'4 5'4 583'0 07:25P Chart for @KW4N Options for @KW4N
Sep 24 595'6 600'4 595'6 599'2 5'2 594'0 07:25P Chart for @KW4U Options for @KW4U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 24 357'0 359'2 353'4 358'0 -0'6 358'6 07:24P Chart for @O4K Options for @O4K
Jul 24 348'6 349'0 346'4 349'0 0'0 349'0 07:26P Chart for @O4N Options for @O4N
Sep 24 354'0 0'0 350'2 07:00P Chart for @O4U Options for @O4U
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F Options for @FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 181.000 181.600 180.525 181.475 0.300 181.475s 10:14A Chart for @LE4J Options for @LE4J
Jun 24 175.025 175.875 174.575 175.700 0.300 175.675s 10:14A Chart for @LE4M Options for @LE4M
Aug 24 173.150 173.750 172.500 173.575 0.025 173.550s 10:14A Chart for @LE4Q Options for @LE4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 60oF Feels Like: 57oF
Humid: 25% Dew Pt: 24oF
Barom: 30.24 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:25 Sunset: 7:59
As reported at CHILLICOTHE, MO at 7:00 PM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 71°F
Low: 38°F
Precip: 20%
High: 70°F
Low: 53°F
Precip: 70%
High: 68°F
Low: 43°F
Precip: 0%
High: 70°F
Low: 48°F
Precip: 47%
High: 75°F
Low: 60°F
Precip: 70%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1874 Georgia set up the first state Department of Agriculture


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN