0
0
0
                           

 

 
 
 
 
 

Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Colby Olmstead
660-286-3325
 
  Browning
Sherry Palmer
660-946-4115
 
Milan
Barry Reid
660-265-4202
 
Tindal
Steve Snuffer
660-485-6752
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DDG Prices Remain Firm on Average
DTN Early Word Grains 02/22 05:53
DTN Midday Grain Comments 02/21 11:29
DTN Closing Grain Comments 02/21 14:05
DTN Cattle Prices/Trends 02/22 08:25
DTN Early Word Opening Livestock 02/22 05:27
DTN Midday Livestock Comments 02/21 11:53
DTN Closing Livestock Comment 02/21 15:26
DTN Chart Technical Points 02/21 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Projected Revenue Insurance Prices
DTN Retail Fertilizer Trends
Smarter Than Weeds
Todd's Take
Taxlink
Weighing Possible Huge Merger
NGFA Calls on Congress to Act
Farmland Prices Remain Strong
DDG Weekly Update

DTN Livestock News
DTN Cattle Prices/Trends 02/22 08:25
DTN Early Word Opening Livestock 02/22 05:27
DTN Midday Livestock Comments 02/21 11:53
DTN Closing Livestock Comment 02/21 15:26
CME Feeder Cattle Index 02/21
Weekly Beef Export Sales 02/15 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 02/22 08:45
Family Business Matters 02/12 12:27

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NYSE Composite 12696 02/21/2018   3:09 PM CST - 68

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 365'4 366'2 364'2 365'2 -0'4 365'6 08:44A Chart for @C8H Options for @C8H
May 18 373'6 374'4 372'4 373'4 -0'4 374'0 08:44A Chart for @C8K Options for @C8K
Jul 18 382'0 382'0 380'2 381'2 -0'4 381'6 08:44A Chart for @C8N Options for @C8N
Sep 18 388'6 388'6 387'2 388'0 -0'6 388'6 08:44A Chart for @C8U Options for @C8U
Dec 18 396'0 396'6 395'2 396'0 -0'4 396'4 08:44A Chart for @C8Z Options for @C8Z
Mar 19 404'0 404'2 403'0 403'6 -0'4 404'2 08:44A Chart for @C9H Options for @C9H
May 19 408'0 408'6 407'6 408'2 -0'4 408'6 08:44A Chart for @C9K Options for @C9K
Jul 19 412'4 413'0 412'4 412'4 -0'4 413'0 08:44A Chart for @C9N Options for @C9N
Sep 19 408'0 408'0 408'0 408'0 -0'2 408'0s 08:44A Chart for @C9U Options for @C9U
Dec 19 410'0 410'6 409'6 410'6 0'2 410'4 08:44A Chart for @C9Z Options for @C9Z
Mar 20 417'0 417'0 417'0 417'0 0'2 416'6 08:44A Chart for @C0H Options for @C0H
May 20 420'6 -0'6 420'6s 08:44A Chart for @C0K Options for @C0K
Jul 20 425'0 425'0 425'0 425'0 0'2 424'6 08:44A Chart for @C0N Options for @C0N
Sep 20 420'4 -1'2 421'4s 08:30A Chart for @C0U Options for @C0U
Dec 20 415'0 415'0 413'0 414'0 -0'6 414'2s 08:44A Chart for @C0Z Options for @C0Z
Jul 21 422'4 -0'4 422'4s 08:30A Chart for @C1N Options for @C1N
Dec 21 418'0 -0'4 418'4s 12:14A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1034'0 1034'0 1027'2 1032'0 -2'2 1034'2 08:44A Chart for @S8H Options for @S8H
May 18 1045'0 1045'2 1038'2 1043'0 -2'4 1045'4 08:44A Chart for @S8K Options for @S8K
Jul 18 1054'6 1054'6 1047'6 1052'4 -2'4 1055'0 08:44A Chart for @S8N Options for @S8N
Aug 18 1054'6 1054'6 1048'4 1052'4 -3'0 1055'4 08:44A Chart for @S8Q Options for @S8Q
Sep 18 1036'2 1040'2 1035'4 1037'0 -3'0 1040'0 08:44A Chart for @S8U Options for @S8U
Nov 18 1027'0 1029'0 1022'0 1025'4 -2'4 1028'0 08:44A Chart for @S8X Options for @S8X
Jan 19 1030'0 1032'0 1026'2 1028'6 -2'6 1031'4 08:44A Chart for @S9F Options for @S9F
Mar 19 1028'0 1028'0 1023'6 1024'4 -3'4 1028'0 08:44A Chart for @S9H Options for @S9H
May 19 1026'4 1028'6 1024'4 1025'0 -3'2 1028'2 08:45A Chart for @S9K Options for @S9K
Jul 19 1032'0 1032'0 1028'4 1029'0 -3'0 1032'0 08:45A Chart for @S9N Options for @S9N
Aug 19 1026'4 2'2 1027'4s 08:44A Chart for @S9Q Options for @S9Q
Sep 19 1011'4 2'2 1014'0s 08:44A Chart for @S9U Options for @S9U
Nov 19 1001'0 1001'0 997'0 997'0 -3'0 1000'0 08:44A Chart for @S9X Options for @S9X
Jan 20 1004'4 0'4 1005'2s 08:44A Chart for @S0F Options for @S0F
Mar 20 1005'6 0'4 1005'6s 08:44A Chart for @S0H Options for @S0H
May 20 1013'2 0'4 1013'2s 08:44A Chart for @S0K Options for @S0K
Jul 20 995'0 -0'4 1016'0s 08:44A Chart for @S0N Options for @S0N
Aug 20 1008'4 -0'4 1008'4s 08:44A Chart for @S0Q Options for @S0Q
Sep 20 1005'6 -0'4 1005'6s 08:30A Chart for @S0U Options for @S0U
Nov 20 986'0 -1'4 984'2s 08:44A Chart for @S0X Options for @S0X
Jul 21 984'2 -1'4 984'2s 08:30A Chart for @S1N Options for @S1N
Nov 21 984'2 -1'4 984'2s 08:30A Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 447'6 449'6 444'6 449'2 2'0 447'2 08:44A Chart for @W8H Options for @W8H
May 18 460'2 461'6 457'0 461'6 2'2 459'4 08:44A Chart for @W8K Options for @W8K
Jul 18 474'6 476'2 471'0 476'2 1'4 474'6 08:44A Chart for @W8N Options for @W8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 466'4 468'2 460'0 466'0 0'2 465'6 08:44A Chart for @KW8H Options for @KW8H
May 18 483'2 484'0 475'6 481'6 0'0 481'6 08:44A Chart for @KW8K Options for @KW8K
Jul 18 500'4 501'6 493'0 498'6 -0'6 499'4 08:44A Chart for @KW8N Options for @KW8N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 258'0 262'2 257'2 262'2 4'0 258'2 08:44A Chart for @O8H Options for @O8H
May 18 258'2 264'6 258'0 264'6 5'2 259'4 08:45A Chart for @O8K Options for @O8K
Jul 18 258'4 261'4 256'4 261'4 3'0 258'4 08:44A Chart for @O8N Options for @O8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 129.000 129.150 128.700 128.900 - 0.750 129.650 08:44A Chart for @LE8G Options for @LE8G
Apr 18 125.825 126.125 125.425 126.000 - 0.225 126.225 08:44A Chart for @LE8J Options for @LE8J
Jun 18 116.725 116.900 116.400 116.800 - 0.250 117.050 08:44A Chart for @LE8M Options for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 146.375 146.850 145.750 146.650 146.650 08:44A Chart for @GF8H Options for @GF8H
Apr 18 148.825 148.900 147.900 148.700 - 0.400 149.100 08:44A Chart for @GF8J Options for @GF8J
May 18 149.600 149.750 148.875 149.675 - 0.375 150.050 08:44A Chart for @GF8K Options for @GF8K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 29oF Feels Like: 23oF
Humid: 92% Dew Pt: 27oF
Barom: 30.5 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:56 Sunset: 5:58
As reported at CHILLICOTHE, MO at 8:00 AM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 37°F
Low: 27°F
Precip: 67%
High: 44°F
Low: 30°F
Precip: 60%
High: 50°F
Low: 29°F
Precip: 80%
High: 50°F
Low: 22°F
Precip: 0%
High: 53°F
Low: 21°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1929 the first airplane seeding of rice was conducted in California


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN