Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Colby Olmstead 660-286-3325     Browning Sherry Palmer 660-946-4115   Milan Barry Reid 660-265-4202   Tindal Steve Snuffer 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Labor Contract Means Good News for Ag Container Shippers
	DTN Early Word Grains 08/18 05:54
	DTN Midday Grain Comments 08/17 11:49
	DTN Closing Grain Comments 08/17 14:08
	DTN Cattle Prices/Trends 08/18 08:25
	DTN Early Word Opening Livestock 08/18 05:58
	DTN Midday Livestock Comments 08/17 11:53
	DTN Closing Livestock Comment 08/17 16:58
	DTN Chart Technical Points 08/17 16:30
	DTN Feeder Pig Index

	DTN Ag Headline News
	View From the Cab
	Soil Warriors
	DTN Retail Fertilizer Trends
	Cash Market Moves
	Dairy and Supply Management
	Todd's Take
	New Faces of Ag - 6
	Trade Storm at Sea
	Cash Market Moves

	DTN Livestock News
	DTN Cattle Prices/Trends 08/18 08:25
	DTN Early Word Opening Livestock 08/18 05:58
	DTN Midday Livestock Comments 08/17 11:53
	DTN Closing Livestock Comment 08/17 16:58
	CME Feeder Cattle Index 08/17
	Weekly Beef Export Sales 08/17 08:00
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 08/18 09:05
	Family Business Matters 07/14 11:03

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NASDAQ COMP 6214 - 8 NYSE Composite 11685 - 27
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 17 350'0 352'4 349'6 351'4 1'0 350'4 09:00A Dec 17 364'0 366'2 363'4 365'0 0'6 364'2 09:00A Mar 18 375'6 378'0 375'4 377'0 0'6 376'2 09:00A May 18 383'2 384'2 381'4 383'2 1'0 382'2 09:00A Jul 18 388'0 390'0 387'4 389'2 1'0 388'2 09:00A Sep 18 393'4 394'6 392'4 394'2 0'6 393'4 08:59A Dec 18 400'0 402'0 399'4 401'2 1'0 400'2 08:59A Mar 19 408'6 410'4 408'6 410'0 -1'4 408'6s 08:59A May 19 413'4 413'4 413'4 413'4 -1'4 413'4s 08:59A Jul 19 418'6 418'6 418'4 418'4 -1'6 417'6s 08:59A Sep 19 414'2 -1'4 411'2s 08:40A Dec 19 409'4 409'4 409'4 409'4 -1'0 410'4 08:59A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 17 929'6 934'2 927'6 933'4 3'2 930'2 09:00A Nov 17 932'6 937'0 929'4 936'0 3'0 933'0 09:00A Jan 18 940'4 944'6 937'4 943'6 2'4 941'2 09:00A Mar 18 949'4 952'6 945'4 951'6 2'2 949'4 09:00A May 18 956'4 960'0 953'0 958'6 2'0 956'6 08:59A Jul 18 963'0 966'6 959'6 965'2 2'2 963'0 08:59A Aug 18 962'0 966'2 962'0 966'2 2'4 963'6 08:59A Sep 18 954'0 954'6 950'6 952'4 6'4 956'2s 08:59A Nov 18 952'6 953'2 947'2 952'0 1'6 950'2 08:59A Jan 19 947'2 5'4 955'0s 08:59A Mar 19 950'0 5'4 957'2s 08:58A May 19 950'0 5'2 956'6s 08:58A Jul 19 983'0 5'4 962'2s 08:55A Aug 19 950'0 5'4 960'0s 08:59A Sep 19 950'0 5'4 954'2s 08:30A Nov 19 941'6 941'6 941'6 941'6 4'4 944'6s 08:59A Jul 20 965'6 4'4 958'6s 08:30A Nov 20 935'0 4'4 939'2s 08:59A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 17 414'0 417'6 413'2 415'6 1'6 414'0 09:00A Dec 17 440'6 444'4 440'0 443'0 2'2 440'6 09:00A Mar 18 463'4 467'6 463'0 466'0 2'2 463'6 09:00A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 17 414'2 417'6 413'0 414'6 0'4 414'2 09:00A Dec 17 442'0 445'4 440'4 442'4 0'4 442'0 09:00A Mar 18 460'4 463'4 458'6 460'6 0'2 460'4 09:00A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 17 257'4 259'4 257'0 259'4 1'2 258'2 08:57A Dec 17 258'2 261'6 258'2 259'2 1'2 258'0 08:56A Mar 18 260'2 260'2 260'2 260'2 1'2 259'0 08:58A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 17 106.975 107.000 106.050 106.100 - 1.025 107.125 09:00A Oct 17 105.925 106.000 105.125 105.225 - 1.000 106.225 08:59A Dec 17 108.025 108.075 107.275 107.350 - 0.925 108.275 08:59A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 17 140.500 140.500 139.150 139.650 - 0.825 140.475 08:59A Sep 17 140.675 140.725 139.025 139.525 - 1.200 140.725 08:59A Oct 17 140.450 140.450 138.750 139.075 - 1.400 140.475 08:59A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 96% Dew Pt: 63oF Barom: 29.94 Wind Dir: SE Cond: N/A Wind Spd: 3 mph Sunrise: 6:29 Sunset: 8:06 As reported at CHILLICOTHE, MO at 8:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 89°F Low: 58°F Precip: 51% High: 90°F Low: 60°F Precip: 0% High: 89°F Low: 65°F Precip: 32% High: 91°F Low: 70°F Precip: 50% High: 84°F Low: 69°F Precip: 60%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1928 the Buchanan Amendment provided the first Congressional appropriation for soil erosion research by USDA
	Fact courtesy of the USDA