Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Doug O'Dell 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Barry Reid 660-265-4202   Tindal Tim Spickard 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Falls Lower on Average
	DTN Early Word Grains 05/20 05:55
	DTN Midday Grain Comments 05/20 10:52
	DTN Closing Grain Comments 05/20 13:54
	DTN Cattle Close/Trends 05/20 15:30
	DTN Early Word Livestock Comments 05/20 06:28
	DTN Midday Livestock Comments 05/20 11:37
	DTN Closing Livestock Comment 05/20 16:07
	DTN Chart Technical Points 05/20 16:30
	US Direct Feeder Pigs 09/03

	DTN Ag Headline News
	ADM: Employee Info Released in Error
	Cash in on Soy Crush - 4
	Easterday Sentencing May Be Moved Back
	Proposed Changes to Dicamba
	EPA Looks for Farmer Feedback
	Hard Winter Wheat Tour Final Results
	Yields Drop on Day 2 of HWW Tour
	DTN Retail Fertilizer Trends
	Cash in on Soy Crush - 3

	DTN Livestock News
	DTN Cattle Close/Trends 05/20 15:30
	DTN Early Word Livestock Comments 05/20 06:28
	DTN Midday Livestock Comments 05/20 11:37
	DTN Closing Livestock Comment 05/20 16:07
	CME Feeder Cattle Index 05/19
	Cattle on Feed Report 05/20 14:06
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/20 14:55
	Family Business Matters 04/05 05:00

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 15080 45
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 781'2 782'0 774'4 778'2 -4'4 778'6s 05/20 Sep 22 749'0 749'4 741'4 746'6 -3'4 747'0s 05/20 Dec 22 733'4 735'2 726'6 732'2 -4'0 732'0s 05/20 Mar 23 737'4 738'0 730'0 735'4 -4'0 735'4s 05/20 May 23 736'4 737'2 730'2 735'4 -4'2 735'0s 05/20 Jul 23 729'0 732'0 724'4 729'2 -3'6 729'4s 05/20 Sep 23 670'0 670'2 666'2 669'2 -2'4 670'2s 05/20 Dec 23 645'0 648'0 641'6 645'2 -1'4 646'2s 05/20 Mar 24 651'2 652'6 648'2 652'6 -1'4 652'2s 05/20 May 24 655'2 655'2 655'2 655'2 -1'0 654'2s 05/20 Jul 24 651'4 -1'2 651'2s 05/20 Sep 24 600'0 -1'2 584'6s 05/20 Dec 24 568'0 568'0 564'6 566'0 -3'0 569'2s 05/20 Jul 25 577'2 -3'0 578'4s 05/20 Dec 25 544'4 -2'6 544'2s 05/20 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1691'0 1710'6 1683'2 1705'6 14'6 1705'2s 05/20 Aug 22 1634'0 1645'4 1622'6 1643'2 11'2 1641'6s 05/20 Sep 22 1554'2 1570'0 1550'2 1568'2 8'2 1567'0s 05/20 Nov 22 1514'0 1526'6 1506'0 1523'2 7'2 1521'6s 05/20 Jan 23 1516'2 1529'0 1508'6 1525'6 6'6 1524'2s 05/20 Mar 23 1503'6 1520'2 1497'2 1515'4 8'4 1514'2s 05/20 May 23 1502'0 1518'6 1495'4 1513'4 9'2 1512'6s 05/20 Jul 23 1498'2 1516'4 1495'4 1511'2 9'4 1510'6s 05/20 Aug 23 1483'4 1483'4 1483'4 1483'4 9'2 1490'4s 05/20 Sep 23 1432'6 9'0 1443'4s 05/20 Nov 23 1395'2 1414'0 1395'2 1410'4 9'4 1409'2s 05/20 Jan 24 1382'2 9'6 1411'0s 05/20 Mar 24 1365'0 9'6 1400'0s 05/20 May 24 1377'2 9'4 1398'0s 05/20 Jul 24 1377'0 9'6 1395'4s 05/20 Aug 24 1280'0 9'6 1391'6s 05/20 Sep 24 1389'4 9'6 1389'4s 05/20 Nov 24 1327'0 5'6 1335'4s 05/20 Jul 25 1335'4 5'6 1335'4s 05/20 Nov 25 1300'0 1300'0 1300'0 1300'0 4'0 1298'4s 05/20 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 1208'0 1208'0 1168'0 1170'4 -31'6 1168'6s 05/20 Sep 22 1213'6 1213'6 1174'0 1175'6 -31'4 1174'4s 05/20 Dec 22 1218'2 1218'2 1178'6 1179'0 -30'6 1179'2s 05/20 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 22 1297'4 1300'0 1251'6 1256'2 -42'4 1252'6s 05/20 Sep 22 1300'0 1301'2 1255'2 1257'4 -42'2 1256'6s 05/20 Dec 22 1303'4 1305'6 1259'6 1263'4 -41'0 1261'0s 05/20 @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 22 625'0 625'0 607'0 612'2 -15'0 612'6s 05/20 Sep 22 588'4 588'4 576'4 584'6 -4'2 584'2s 05/20 Dec 22 581'2 581'2 573'0 580'0 -2'4 581'0s 05/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 22 131.650 132.325 131.300 131.425 0.075 131.575s 05/20 Aug 22 132.350 132.725 131.150 131.450 - 0.475 131.550s 05/20 Oct 22 138.200 138.600 137.150 137.275 - 0.575 137.425s 05/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 22 153.950 154.250 153.225 153.250 - 0.725 153.400s 05/20 Aug 22 165.800 166.625 163.300 163.950 - 1.275 163.925s 05/20 Sep 22 168.700 169.250 166.325 166.975 - 0.900 167.000s 05/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 60oF Feels Like: 58oF Humid: 52% Dew Pt: 42oF Barom: 29.59 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 5:53 Sunset: 8:27 As reported at Sawyer Farms, MO at 2:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Saturday Sunday Monday Tuesday Wednesday High: 59°F Low: 49°F Precip: 38% High: 68°F Low: 42°F Precip: 0% High: 64°F Low: 49°F Precip: 61% High: 60°F Low: 53°F Precip: 70% High: 60°F Low: 53°F Precip: 70%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1878 sugar beets were cultivated successfully in Maine under a system of vertical integration
	Fact courtesy of the USDA