0
0
0
                           

 

 
 
 
 
 

Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Colby Olmstead
660-286-3325
 
  Browning
Sherry Palmer
660-946-4115
 
Milan
Barry Reid
660-265-4202
 
Tindal
Steve Snuffer
660-485-6752
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
DTN Early Word Grains 05/23 05:58
DTN Midday Grain Comments 05/23 11:01
DTN Closing Grain Comments 05/23 13:56
DTN Cattle Close/Trends 05/23 15:30
DTN Early Word Opening Livestock 05/23 06:31
DTN Midday Livestock Comments 05/23 12:15
DTN Closing Livestock Comment 05/23 15:55
DTN Chart Technical Points 05/23 16:30
US Direct Feeder Pigs 05/13

DTN Ag Headline News
View From the Cab
R-CALF Refiles Lawsuit
Corn Health Check
Trade Aid Details Leaked
ASF's Security Risks, Market Impact
Ag Offers Answers to Climate Change
USDA Weekly Crop Progress
Cash Market Moves
Trade Aid Questions Loom

DTN Livestock News
DTN Cattle Close/Trends 05/23 15:30
DTN Early Word Opening Livestock 05/23 06:31
DTN Midday Livestock Comments 05/23 12:15
DTN Closing Livestock Comment 05/23 15:55
CME Feeder Cattle Index 05/23
Weekly Beef Export Sales 05/23 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/23 15:30
Family Business Matters 04/26 06:45

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NYSE Composite 12525 05/23/2019   3:09 PM CST - 147

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 390'4 392'0 389'6 391'0 1'2 389'6 12:33A Chart for @C9N Options for @C9N
Sep 19 399'2 400'4 398'2 399'4 1'0 398'4 12:33A Chart for @C9U Options for @C9U
Dec 19 408'0 409'6 407'4 408'2 0'2 408'0 12:33A Chart for @C9Z Options for @C9Z
Mar 20 419'2 420'4 418'6 419'2 0'0 419'2 12:33A Chart for @C0H Options for @C0H
May 20 423'6 425'0 423'6 424'2 0'6 423'4 12:33A Chart for @C0K Options for @C0K
Jul 20 427'4 428'6 427'2 428'0 0'4 427'4 12:33A Chart for @C0N Options for @C0N
Sep 20 411'6 411'6 410'6 410'6 0'0 410'6 12:31A Chart for @C0U Options for @C0U
Dec 20 412'4 413'4 411'4 412'2 -0'4 412'6 12:31A Chart for @C0Z Options for @C0Z
Mar 21 420'2 420'2 420'2 420'2 -0'4 420'6 12:31A Chart for @C1H Options for @C1H
May 21 427'4 428'0 425'6 425'6 -0'2 426'2s 12:31A Chart for @C1K Options for @C1K
Jul 21 429'6 429'6 429'2 429'2 -1'0 430'2 12:31A Chart for @C1N Options for @C1N
Sep 21 417'2 417'4 417'2 417'4 0'0 416'4s 05/23 Chart for @C1U Options for @C1U
Dec 21 417'0 418'4 414'2 417'0 0'0 417'6s 12:31A Chart for @C1Z Options for @C1Z
Jul 22 431'0 0'2 432'4s 05/23 Chart for @C2N Options for @C2N
Dec 22 420'0 420'0 420'0 420'0 0'2 421'2s 05/23 Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 821'4 823'6 820'0 821'2 -0'2 821'4 12:33A Chart for @S9N Options for @S9N
Aug 19 828'0 830'4 827'0 828'4 0'2 828'2 12:33A Chart for @S9Q Options for @S9Q
Sep 19 835'2 837'0 834'0 835'0 -0'2 835'2 12:33A Chart for @S9U Options for @S9U
Nov 19 847'4 850'2 846'4 848'0 -0'2 848'2 12:33A Chart for @S9X Options for @S9X
Jan 20 861'2 861'2 858'6 860'2 0'0 860'2 12:33A Chart for @S0F Options for @S0F
Mar 20 869'6 870'4 868'4 869'4 0'0 869'4 12:33A Chart for @S0H Options for @S0H
May 20 880'0 881'4 879'6 881'0 0'2 880'6 12:33A Chart for @S0K Options for @S0K
Jul 20 892'2 894'4 891'6 893'0 0'0 893'0 12:33A Chart for @S0N Options for @S0N
Aug 20 900'6 -3'2 896'4s 12:32A Chart for @S0Q Options for @S0Q
Sep 20 899'4 899'4 899'4 899'4 -2'0 896'4s 12:33A Chart for @S0U Options for @S0U
Nov 20 901'6 903'2 901'6 903'2 0'6 902'4 12:33A Chart for @S0X Options for @S0X
Jan 21 912'0 912'0 910'0 910'0 -1'2 910'6s 12:33A Chart for @S1F Options for @S1F
Mar 21 927'0 -0'6 917'6s 12:33A Chart for @S1H Options for @S1H
May 21 937'0 -0'4 926'4s 12:33A Chart for @S1K Options for @S1K
Jul 21 931'0 -0'4 936'0s 12:33A Chart for @S1N Options for @S1N
Aug 21 966'0 -0'4 937'6s 05/23 Chart for @S1Q Options for @S1Q
Sep 21 956'0 -0'4 936'0s 12:27A Chart for @S1U Options for @S1U
Nov 21 934'0 939'6 934'0 936'6 1'0 935'2s 12:33A Chart for @S1X Options for @S1X
Jul 22 938'0 1'0 938'0s 05/23 Chart for @S2N Options for @S2N
Nov 22 931'4 2'0 931'4s 05/23 Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'6 472'4 467'2 468'0 -2'2 470'2 12:33A Chart for @W9N Options for @W9N
Sep 19 478'2 480'2 475'0 476'0 -2'2 478'2 12:33A Chart for @W9U Options for @W9U
Dec 19 491'6 494'0 489'2 489'4 -3'0 492'4 12:33A Chart for @W9Z Options for @W9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 424'0 427'4 421'6 423'0 -2'2 425'2 12:33A Chart for @KW9N Options for @KW9N
Sep 19 435'6 438'0 433'4 434'0 -2'6 436'6 12:33A Chart for @KW9U Options for @KW9U
Dec 19 458'2 461'0 456'2 456'4 -2'2 458'6 12:33A Chart for @KW9Z Options for @KW9Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 305'4 306'4 305'2 305'2 0'6 304'4 12:33A Chart for @O9N Options for @O9N
Sep 19 286'0 286'0 286'0 286'0 0'0 286'0 12:30A Chart for @O9U Options for @O9U
Dec 19 279'2 285'0 276'4 276'4 -4'2 276'2s 12:33A Chart for @O9Z Options for @O9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.750 111.650 110.550 110.775 0.150 110.800s 05/23 Chart for @LE9M Options for @LE9M
Aug 19 108.025 108.975 107.800 108.100 0.200 108.150s 05/23 Chart for @LE9Q Options for @LE9Q
Oct 19 107.800 108.700 107.650 108.000 0.250 108.050s 05/23 Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 135.700 135.925 135.250 135.575 0.150 135.600s 05/23 Chart for @GF9K Options for @GF9K
Aug 19 142.700 143.550 141.600 142.950 0.425 143.025s 05/23 Chart for @GF9Q Options for @GF9Q
Sep 19 144.000 144.650 142.800 143.925 0.125 144.000s 05/23 Chart for @GF9U Options for @GF9U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 76% Dew Pt: 63oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:52 Sunset: 8:29
As reported at CHILLICOTHE, MO at 12:00 AM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 82°F
Low: 69°F
Precip: 80%
High: 82°F
Low: 67°F
Precip: 80%
High: 81°F
Low: 64°F
Precip: 80%
High: 80°F
Low: 66°F
Precip: 42%
High: 78°F
Low: 64°F
Precip: 78%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1941 the USDA published its first simple daily nutrition guide


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN