0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CUSTOMER PORTAL

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Doug Odell
660-286-3325
 
  Browning
Sherry Palmer
660-946-4115
 
Milan
Barry Reid
660-265-4202
 
Tindal
Tim Spickard
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Milk Prices Test Historic Highs Following Pandemic Pressure
DTN Early Word Grains 07/08 06:01
DTN Midday Grain Comments 07/08 11:06
DTN Closing Grain Comments 07/08 14:03
DTN Cattle Close/Trends 07/08 15:40
DTN Early Word Livestock Comments 07/08 06:27
DTN Midday Livestock Comments 07/08 12:53
DTN Closing Livestock Comment 07/08 16:24
DTN Chart Technical Points 07/08 16:30
US Direct Feeder Pigs 07/06

DTN Ag Headline News
COVID-19 Slows Custom Crews
SBA PPP Reopened for Loans
DTN Field Roundup
Manage a U-Turn
Cash Market Moves
Rural Health and COVID-19 - 2
Kub's Den
Ag Role in House Climate Plan
EPA Holding Up on RFS Volumes

DTN Livestock News
DTN Cattle Close/Trends 07/08 15:40
DTN Early Word Livestock Comments 07/08 06:27
DTN Midday Livestock Comments 07/08 12:53
DTN Closing Livestock Comment 07/08 16:24
CME Feeder Cattle Index 07/06
Weekly Beef Export Sales 07/02 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/08 15:15
Family Business Matters 06/26 12:46

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 343'4 348'4 341'0 348'4 3'2 348'2s 04:58P Chart for @C0N Options for @C0N
Sep 20 342'6 346'6 339'0 346'0 2'6 346'2s 05:45P Chart for @C0U Options for @C0U
Dec 20 351'4 354'6 347'4 353'6 1'6 354'2s 05:38P Chart for @C0Z Options for @C0Z
Mar 21 362'2 364'6 358'4 364'0 1'2 364'4s 04:57P Chart for @C1H Options for @C1H
May 21 368'0 370'6 364'2 370'0 1'2 370'4s 05:01P Chart for @C1K Options for @C1K
Jul 21 372'4 375'0 369'0 374'2 1'6 375'0s 03:37P Chart for @C1N Options for @C1N
Sep 21 366'6 370'6 365'4 370'2 2'2 370'6s 05:34P Chart for @C1U Options for @C1U
Dec 21 373'6 377'0 372'2 376'0 1'6 376'4s 05:08P Chart for @C1Z Options for @C1Z
Mar 22 383'6 386'0 383'6 385'0 2'0 385'6s 05:08P Chart for @C2H Options for @C2H
May 22 390'2 390'4 390'0 390'0 2'2 390'6s 01:20P Chart for @C2K Options for @C2K
Jul 22 391'0 394'2 390'6 394'2 1'4 394'0s 01:30P Chart for @C2N Options for @C2N
Sep 22 382'2 383'0 382'2 383'0 2'6 383'0s 01:20P Chart for @C2U Options for @C2U
Dec 22 382'0 384'0 382'0 384'0 2'4 384'2s 01:30P Chart for @C2Z Options for @C2Z
Jul 23 395'2 2'2 399'6s 01:20P Chart for @C3N Options for @C3N
Dec 23 382'4 2'4 386'4s 01:20P Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 891'2 898'6 891'2 896'2 -0'4 894'6s 01:20P Chart for @S0N Options for @S0N
Aug 20 896'0 896'6 890'0 892'0 -4'2 892'4s 05:29P Chart for @S0Q Options for @S0Q
Sep 20 896'0 896'0 889'4 890'2 -5'6 890'6s 05:40P Chart for @S0U Options for @S0U
Nov 20 902'0 902'2 895'0 896'6 -5'2 897'2s 05:41P Chart for @S0X Options for @S0X
Jan 21 907'0 907'0 899'6 902'2 -4'4 902'6s 05:41P Chart for @S1F Options for @S1F
Mar 21 901'6 903'0 895'4 898'2 -2'4 899'2s 01:30P Chart for @S1H Options for @S1H
May 21 899'2 902'0 894'0 897'0 -1'0 898'2s 05:19P Chart for @S1K Options for @S1K
Jul 21 904'4 907'4 899'6 903'0 -0'4 904'0s 01:30P Chart for @S1N Options for @S1N
Aug 21 907'2 907'2 904'6 904'6 -0'2 904'4s 01:20P Chart for @S1Q Options for @S1Q
Sep 21 899'2 899'2 898'6 898'6 1'0 898'2s 04:45P Chart for @S1U Options for @S1U
Nov 21 891'6 896'2 889'2 893'4 1'6 894'4s 05:08P Chart for @S1X Options for @S1X
Jan 22 889'2 1'4 897'6s 01:20P Chart for @S2F Options for @S2F
Mar 22 892'4 894'0 891'2 891'2 1'2 892'2s 01:20P Chart for @S2H Options for @S2H
May 22 887'0 1'2 894'4s 01:20P Chart for @S2K Options for @S2K
Jul 22 850'0 1'2 901'2s 01:20P Chart for @S2N Options for @S2N
Aug 22 850'0 1'0 901'2s 01:20P Chart for @S2Q Options for @S2Q
Sep 22 850'0 1'0 899'0s 01:20P Chart for @S2U Options for @S2U
Nov 22 893'0 1'0 894'2s 01:30P Chart for @S2X Options for @S2X
Jul 23 895'0 1'0 914'2s 01:20P Chart for @S3N Options for @S3N
Nov 23 900'0 1'0 902'4s 01:30P Chart for @S3X Options for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 491'4 25'2 517'4s 04:58P Chart for @W0N Options for @W0N
Sep 20 495'4 517'4 494'6 517'2 21'2 516'4s 05:37P Chart for @W0U Options for @W0U
Dec 20 502'6 523'0 501'4 523'0 19'6 521'6s 04:58P Chart for @W0Z Options for @W0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 447'2 453'4 447'2 453'4 16'0 452'0s 01:20P Chart for @KW0N Options for @KW0N
Sep 20 440'6 457'6 440'2 457'0 16'0 456'6s 05:23P Chart for @KW0U Options for @KW0U
Dec 20 454'0 468'4 452'6 467'4 14'2 467'4s 05:28P Chart for @KW0Z Options for @KW0Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 345'0 345'0 345'0 345'0 5'6 343'4s 01:20P Chart for @O0N Options for @O0N
Sep 20 282'2 289'4 282'2 288'0 7'2 288'6s 05:05P Chart for @O0U Options for @O0U
Dec 20 279'6 283'0 278'4 281'6 3'6 282'6s 02:34P Chart for @O0Z Options for @O0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 100.000 100.125 98.925 99.275 - 0.850 99.150s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 104.000 104.175 102.850 103.525 - 0.675 103.500s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 106.950 107.125 106.000 106.675 - 0.350 106.675s 01:05P Chart for @LE0Z Options for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 135.000 135.225 133.100 133.800 - 0.875 134.050s 01:05P Chart for @GF0Q Options for @GF0Q
Sep 20 136.350 136.600 134.775 135.400 - 0.650 135.675s 01:05P Chart for @GF0U Options for @GF0U
Oct 20 137.250 137.475 135.750 136.400 - 0.475 136.775s 01:05P Chart for @GF0V Options for @GF0V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 90oF Feels Like: 98oF
Humid: 58% Dew Pt: 73oF
Barom: 29.83 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:45 Sunset: 8:44
As reported at OTTUMWA, IA at 5:00 PM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 91°F
Low: 73°F
Precip: 35%
High: 84°F
Low: 71°F
Precip: 66%
High: 86°F
Low: 67°F
Precip: 20%
High: 87°F
Low: 66°F
Precip: 29%
High: 85°F
Low: 65°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1954 the first spray vaccine was developed to immunize mink against distemper


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN