Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Doug O'Dell 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Barry Reid 660-265-4202   Tindal Tim Spickard 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
	DTN Early Word Grains 10/06 05:50
	DTN Midday Grain Comments 10/05 10:56
	DTN Closing Grain Comments 10/05 13:55
	DTN Cattle Prices/Trends 10/06 09:15
	DTN Early Word Livestock Comments 10/06 06:21
	DTN Midday Livestock Comments 10/05 11:38
	DTN Closing Livestock Comment 10/05 16:11
	DTN Chart Technical Points 10/05 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	New NCGA President Focuses on Policy
	CWA Battle Heats Up at Supreme Court
	Cash Market Moves
	USDA Reports Summary
	EPA Rejects 2017 Treated-Seed Petition
	Court Strikes Down Iowa 2021 Ag-Gag Law
	Ag Economy Faces Global Risks
	Funding Flows for Climate-Smart Grants

	DTN Livestock News
	DTN Cattle Prices/Trends 10/06 09:15
	DTN Early Word Livestock Comments 10/06 06:21
	DTN Midday Livestock Comments 10/05 11:38
	DTN Closing Livestock Comment 10/05 16:11
	CME Feeder Cattle Index 09/02
	Weekly Beef Export Sales 10/06 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 10/06 08:45
	Family Business Matters 09/14 13:41

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 14218 - 44
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 683'6 685'6 675'6 676'2 -7'6 684'0 09:19A Mar 23 690'6 692'4 683'4 684'0 -7'2 691'2 09:19A May 23 691'6 693'4 685'0 686'0 -6'2 692'2 09:20A Jul 23 685'4 687'6 679'2 680'4 -5'6 686'2 09:20A Sep 23 635'0 635'0 629'0 630'2 -4'2 634'4 09:20A Dec 23 621'2 622'2 616'2 617'4 -4'0 621'4 09:20A Mar 24 628'2 628'2 624'2 624'2 -4'0 628'2 09:20A May 24 629'0 629'0 627'6 627'6 -2'2 630'0 09:20A Jul 24 621'2 621'2 621'2 621'2 -4'6 626'0 09:20A Sep 24 572'6 2'0 575'2s 09:17A Dec 24 562'4 562'4 559'0 560'0 -3'2 563'2 09:20A Jul 25 566'2 1'6 569'0s 09:17A Dec 25 522'0 1'6 527'6s 09:17A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 22 1369'4 1376'6 1350'0 1353'2 -16'4 1369'6 09:20A Jan 23 1379'6 1388'0 1362'2 1365'0 -15'4 1380'4 09:20A Mar 23 1388'4 1396'0 1371'0 1373'2 -15'6 1389'0 09:20A May 23 1396'4 1404'0 1380'0 1381'4 -16'0 1397'4 09:20A Jul 23 1401'2 1407'6 1384'4 1386'4 -15'4 1402'0 09:20A Aug 23 1392'6 1395'4 1374'6 1375'2 -14'6 1390'0 09:20A Sep 23 1365'0 1370'4 1349'0 1352'4 -11'0 1363'4 09:20A Nov 23 1353'2 1361'0 1341'2 1344'0 -9'2 1353'2 09:20A Jan 24 1349'6 1349'6 1344'2 1344'2 -12'2 1356'4 09:20A Mar 24 1352'0 1352'0 1352'0 1352'0 -7'6 1352'2s 09:20A May 24 1342'6 -7'4 1350'4s 09:20A Jul 24 1357'2 -7'4 1350'2s 09:20A Aug 24 1280'0 -7'4 1339'6s 10/05 Sep 24 1302'0 -7'4 1302'0s 09:20A Nov 24 1302'6 1302'6 1293'6 1293'6 -11'2 1305'0 09:20A Jul 25 1285'0 -7'4 1301'0s 09:16A Nov 25 1260'6 1260'6 1260'6 1260'6 -0'6 1261'4 09:16A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 905'6 907'6 885'4 890'0 -12'0 902'0 09:20A Mar 23 919'6 920'4 900'0 904'4 -10'6 915'2 09:20A May 23 926'2 927'0 907'0 911'2 -11'0 922'2 09:20A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 22 992'0 995'0 973'0 976'6 -13'4 990'2 09:20A Mar 23 991'0 991'4 970'0 974'0 -12'6 986'6 09:20A May 23 985'0 985'4 967'6 971'2 -12'6 984'0 09:20A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 22 399'0 405'0 398'0 398'0 -4'4 402'4 09:20A Mar 23 406'6 406'6 400'0 400'2 -1'0 405'4s 09:20A May 23 402'6 402'6 402'6 402'6 -3'6 406'4 09:20A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 22 145.100 145.125 144.575 144.700 0.025 144.675 09:20A Dec 22 148.250 148.275 147.375 147.800 - 0.125 147.925 09:20A Feb 23 151.900 151.950 151.200 151.575 - 0.175 151.750 09:20A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 22 177.075 177.250 175.700 176.050 - 0.500 176.550 09:20A Nov 22 177.775 177.900 175.950 176.450 - 0.875 177.325 09:20A Jan 23 178.250 178.550 177.125 177.675 - 0.400 178.075 09:20A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 75% Dew Pt: 54oF Barom: 30.12 Wind Dir: NW Cond: N/A Wind Spd: 5 mph Sunrise: 7:15 Sunset: 6:48 As reported at Sawyer Farms, MO at 9:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 78°F Low: 55°F Precip: 0% High: 57°F Low: 44°F Precip: 0% High: 62°F Low: 35°F Precip: 0% High: 73°F Low: 44°F Precip: 0% High: 74°F Low: 47°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1922 the USDA developed a method for dusting cotton fields with calcium arsenate to protect cotton against boll weevil
	Fact courtesy of the USDA