0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CUSTOMER PORTAL

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Dustin Cox

660-286-3325
 
  Browning
Doug Odell
660-946-4115
 
Milan
Barry Reid
660-265-4202
 
Tindal
Tim Spickard
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Mississippi River in St. Paul District Closed for Winter
DTN Early Word Grains 12/06 05:56
DTN Midday Grain Comments 12/06 10:53
DTN Closing Grain Comments 12/06 13:46
DTN Cattle Prices 12/06 13:40
DTN Early Word Livestock Comments 12/06 06:12
DTN Midday Livestock Comments 12/06 11:29
DTN Closing Livestock Comment 12/03 16:11
DTN Chart Technical Points 12/03 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
Branstad: Expand China Phase One Deal
Ag Wants Clear Cell-Cultured Meat Label
Cash Market Moves
Revisiting the 1980s Farm Crisis
Biofuels, Ag Push EPA to Enforce RFS
Wildfires Hit Montana Grain Elevators
Why Now for Mahindra Roxor Rerelease
Navigating Nutrient Products
Ag Weather Forum

DTN Livestock News
DTN Cattle Prices 12/06 13:40
DTN Early Word Livestock Comments 12/06 06:12
DTN Midday Livestock Comments 12/06 11:29
DTN Closing Livestock Comment 12/03 16:11
CME Feeder Cattle Index 12/03
Weekly Beef Export Sales 12/02 08:30
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 12/06 12:00
Family Business Matters 11/26 08:53

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NYSE Composite 0 12/06/2021   2:37 PM CST 0

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 586'0 586'0 578'0 583'4 -2'4 583'4s 02:31P Chart for @C1Z Options for @C1Z
Mar 22 585'0 585'4 575'6 584'2 -0'4 583'4s 02:58P Chart for @C2H Options for @C2H
May 22 587'0 587'6 578'6 586'6 -0'2 586'0s 02:30P Chart for @C2K Options for @C2K
Jul 22 586'0 586'4 578'2 586'2 0'2 585'6s 01:30P Chart for @C2N Options for @C2N
Sep 22 562'2 562'6 555'4 562'6 0'4 562'6s 02:57P Chart for @C2U Options for @C2U
Dec 22 552'0 552'6 545'6 552'2 0'2 552'4s 02:47P Chart for @C2Z Options for @C2Z
Mar 23 558'6 559'4 553'0 559'2 0'4 559'6s 01:20P Chart for @C3H Options for @C3H
May 23 559'6 559'6 556'0 557'2 0'0 561'4s 01:30P Chart for @C3K Options for @C3K
Jul 23 553'2 560'0 553'2 560'0 0'2 560'0s 01:30P Chart for @C3N Options for @C3N
Sep 23 516'2 516'2 516'2 516'2 0'0 518'4s 01:20P Chart for @C3U Options for @C3U
Dec 23 508'0 509'6 507'4 509'2 0'4 509'6s 01:30P Chart for @C3Z Options for @C3Z
Jul 24 518'2 0'6 518'2s 01:20P Chart for @C4N Options for @C4N
Dec 24 481'2 481'2 480'0 480'0 -1'0 482'0s 01:30P Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1271'6 1274'6 1254'4 1262'0 -5'6 1261'4s 02:54P Chart for @S2F Options for @S2F
Mar 22 1276'2 1278'6 1259'4 1267'0 -4'6 1266'4s 02:53P Chart for @S2H Options for @S2H
May 22 1281'4 1284'6 1266'6 1274'2 -4'2 1273'6s 02:53P Chart for @S2K Options for @S2K
Jul 22 1287'4 1291'0 1273'4 1280'4 -3'4 1280'4s 01:30P Chart for @S2N Options for @S2N
Aug 22 1274'2 1274'6 1265'6 1273'4 -3'4 1272'4s 01:30P Chart for @S2Q Options for @S2Q
Sep 22 1250'6 1250'6 1242'2 1249'4 -2'0 1249'0s 01:30P Chart for @S2U Options for @S2U
Nov 22 1235'2 1237'4 1226'2 1233'6 -0'6 1233'2s 02:30P Chart for @S2X Options for @S2X
Jan 23 1234'0 1235'6 1227'4 1233'2 -0'2 1233'4s 02:37P Chart for @S3F Options for @S3F
Mar 23 1212'0 1214'0 1206'0 1214'0 0'4 1212'6s 01:20P Chart for @S3H Options for @S3H
May 23 1203'0 1203'0 1197'0 1201'0 0'6 1203'6s 01:20P Chart for @S3K Options for @S3K
Jul 23 1206'0 1206'0 1199'6 1203'0 0'6 1205'6s 01:20P Chart for @S3N Options for @S3N
Aug 23 1199'2 1'0 1199'2s 01:20P Chart for @S3Q Options for @S3Q
Sep 23 1186'6 1'0 1186'6s 01:20P Chart for @S3U Options for @S3U
Nov 23 1170'0 1170'0 1166'4 1168'0 0'0 1171'4s 01:30P Chart for @S3X Options for @S3X
Jan 24 1171'4 0'0 1171'4s 01:20P Chart for @S4F Options for @S4F
Mar 24 1171'4 0'0 1171'4s 01:20P Chart for @S4H Options for @S4H
May 24 1171'4 0'0 1171'4s 01:20P Chart for @S4K Options for @S4K
Jul 24 1165'0 0'0 1165'0s 01:20P Chart for @S4N Options for @S4N
Aug 24 1165'0 0'0 1165'0s 01:20P Chart for @S4Q Options for @S4Q
Sep 24 1165'0 0'0 1165'0s 01:20P Chart for @S4U Options for @S4U
Nov 24 1116'0 0'0 1125'4s 01:20P Chart for @S4X Options for @S4X
Jul 25 1125'4 0'0 1125'4s 01:20P Chart for @S5N Options for @S5N
Nov 25 1122'4 0'0 1122'4s 01:20P Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 799'6 799'6 784'4 796'2 2'4 797'0s 01:30P Chart for @W1Z Options for @W1Z
Mar 22 810'6 812'0 789'4 807'4 2'4 806'2s 01:30P Chart for @W2H Options for @W2H
May 22 817'0 817'6 795'6 812'4 1'6 811'2s 01:30P Chart for @W2K Options for @W2K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 824'0 824'0 807'0 815'0 -0'4 821'4s 01:30P Chart for @KW1Z Options for @KW1Z
Mar 22 832'0 834'0 808'4 824'2 -1'6 822'4s 02:41P Chart for @KW2H Options for @KW2H
May 22 832'6 833'2 810'0 825'6 -0'4 824'2s 01:30P Chart for @KW2K Options for @KW2K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 21 733'0 733'0 733'0 733'0 10'0 735'0s 01:20P Chart for @O1Z Options for @O1Z
Mar 22 720'0 732'0 711'0 732'0 13'4 730'0s 01:30P Chart for @O2H Options for @O2H
May 22 702'0 715'0 700'0 715'0 10'0 714'0s 01:30P Chart for @O2K Options for @O2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 137.650 138.450 137.275 138.325 0.500 138.175s 01:05P Chart for @LE1Z Options for @LE1Z
Feb 22 138.875 139.900 138.450 139.725 0.700 139.650s 02:30P Chart for @LE2G Options for @LE2G
Apr 22 142.025 143.150 141.675 142.850 0.725 142.875s 01:05P Chart for @LE2J Options for @LE2J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 164.000 165.575 162.825 165.350 1.125 165.250s 01:05P Chart for @GF2F Options for @GF2F
Mar 22 166.700 168.400 165.650 167.950 0.850 167.950s 02:51P Chart for @GF2H Options for @GF2H
Apr 22 169.350 171.050 168.400 170.625 0.875 170.725s 01:05P Chart for @GF2J Options for @GF2J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 34oF Feels Like: 26oF
Humid: 28% Dew Pt: 4oF
Barom: 30.28 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:21 Sunset: 4:48
As reported at Sawyer Farms, MO at 2:00 PM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 36°F
Low: 22°F
Precip: 0%
High: 42°F
Low: 20°F
Precip: 0%
High: 47°F
Low: 24°F
Precip: 0%
High: 61°F
Low: 36°F
Precip: 20%
High: 61°F
Low: 38°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1874 Georgia set up the first state Department of Agriculture


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN