Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	First Official Saltie Arrives in Duluth-Superior From Germany
	DTN Early Word Grains 04/29 05:49
	DTN Midday Grain Comments 04/28 10:54
	DTN Closing Grain Comments 04/28 13:53
	DTN Cattle Close/Trends 04/28 17:35
	DTN Early Word Livestock Comments 04/29 06:41
	DTN Midday Livestock Comments 04/28 11:46
	DTN Closing Livestock Comment 04/28 15:36
	DTN Chart Technical Points 04/28 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Looking at US Ag Trade Options
	USDA Weekly Crop Progress Report
	Trump Administration Grants E15 Summer Waiver
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	View From the Range
	Sense and Act Tech for Precision Spray
	Farmer Awaits Ruling in Wetlands Case

	DTN Livestock News
	DTN Cattle Close/Trends 04/28 17:35
	DTN Early Word Livestock Comments 04/29 06:41
	DTN Midday Livestock Comments 04/28 11:46
	DTN Closing Livestock Comment 04/28 15:36
	CME Feeder Cattle Index 04/28
	Weekly Beef Export Sales 04/24 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/28 15:15
	Family Business Matters 04/15 04:57

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 18971 72
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 475'4 476'0 472'4 475'0 -0'4 475'4 06:31A Jul 25 482'6 483'4 479'4 482'4 -0'6 483'2 06:32A Sep 25 441'4 442'0 439'0 439'6 -1'6 441'4 06:32A Dec 25 449'4 450'6 447'6 448'4 -1'6 450'2 06:32A Mar 26 464'4 465'2 462'4 463'0 -2'0 465'0 06:32A May 26 474'0 474'0 471'6 472'2 -1'6 474'0 06:32A Jul 26 479'2 479'4 477'6 477'6 -1'4 479'2 06:32A Sep 26 462'4 464'4 462'0 462'6 -0'4 463'2 06:32A Dec 26 465'2 467'2 465'0 467'0 0'6 466'2 06:31A Mar 27 477'4 477'4 477'4 477'4 -0'2 477'6 06:32A May 27 483'2 0'0 483'4 06:32A Jul 27 483'0 0'0 485'6 06:32A Sep 27 461'2 0'0 459'4 03:09A Dec 27 464'0 0'0 460'2 06:32A Jul 28 477'2 0'0 477'2 04/28 Dec 28 462'0 0'0 459'2 04/28 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1051'4 1052'6 1046'0 1049'4 -2'4 1052'0 06:32A Jul 25 1062'0 1063'2 1057'2 1059'6 -2'6 1062'4 06:32A Aug 25 1053'4 1055'4 1049'4 1052'2 -2'2 1054'4 06:32A Sep 25 1031'0 1032'6 1026'4 1028'6 -2'6 1031'4 06:32A Nov 25 1034'0 1035'6 1029'0 1031'4 -3'2 1034'6 06:32A Jan 26 1046'4 1048'0 1041'4 1043'2 -3'6 1047'0 06:32A Mar 26 1051'6 1051'6 1045'4 1047'4 -3'2 1050'6 06:32A May 26 1057'6 1059'2 1053'0 1054'6 -3'0 1057'6 06:32A Jul 26 1066'6 1067'2 1061'4 1062'6 -3'0 1065'6 06:32A Aug 26 1052'0 0'0 1061'2 06:32A Sep 26 1037'0 0'0 1045'4 06:19A Nov 26 1044'4 1044'6 1041'2 1041'2 -1'6 1043'0 06:31A Jan 27 1038'4 0'0 1053'6 06:19A Mar 27 1054'6 0'0 1054'6 06:19A May 27 1048'2 0'0 1060'0 06:19A Jul 27 1040'4 0'0 1067'4 06:19A Aug 27 1066'2 0'0 1066'2 04/28 Sep 27 1053'2 0'0 1053'2 04/28 Nov 27 1043'2 0'0 1052'2 06:19A Jul 28 1072'0 0'0 1072'0 04/28 Nov 28 1015'0 0'0 1048'4 04/28 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 518'0 520'4 515'0 519'6 4'2 515'4 06:32A Jul 25 533'0 536'0 530'2 535'2 4'2 531'0 06:32A Sep 25 548'0 550'6 545'2 550'0 4'0 546'0 06:32A @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 524'6 528'4 523'6 527'4 2'6 524'6 06:32A Jul 25 540'0 543'0 538'0 543'0 3'2 539'6 06:32A Sep 25 554'0 557'6 553'4 557'4 2'4 555'0 06:32A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 25 370'2 377'6 367'4 368'2 -1'0 369'2 06:21A Jul 25 355'6 356'2 350'0 355'4 -3'4 359'0 06:32A Sep 25 350'0 0'0 356'0 06:21A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 214.525 215.950 214.300 215.750 1.400 215.650s 04/28 Jun 25 208.600 209.825 208.250 209.725 1.350 209.600s 04/28 Aug 25 204.375 205.350 204.100 205.275 1.225 205.325s 04/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 80% Dew Pt: 49oF Barom: 29.97 Wind Dir: NNW Cond: N/A Wind Spd: 8 mph Sunrise: 6:16 Sunset: 8:06 As reported at CHILLICOTHE, MO at 6:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 68°F Low: 54°F Precip: 0% High: 68°F Low: 54°F Precip: 80% High: 70°F Low: 57°F Precip: 80% High: 63°F Low: 49°F Precip: 61% High: 68°F Low: 44°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1947 the first U.S. case of scrapie was diagnosed in sheep
	Fact courtesy of the USDA