0
0
0
                           

 

 
 
 
 
 

Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Colby Olmstead
660-286-3325
 
  Browning
Sherry Palmer
660-946-4115
 
Milan
Barry Reid
660-265-4202
 
Tindal
Steve Snuffer
660-485-6752
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DDG Prices Firm
DTN Early Word Grains 10/20 06:02
DTN Midday Grain Comments 10/20 11:06
DTN Closing Grain Comments 10/20 13:47
DTN Cattle Close/Trends 10/20 15:30
DTN Early Word Opening Livestock 10/20 06:16
DTN Midday Livestock Comments 10/20 12:19
DTN Closing Livestock Comment 10/20 16:20
DTN Chart Technical Points 10/20 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Boerson Farms Case Nears End
Oil Your Wallet
RFS Politics Ignite
Dicamba Use in 2018
DTN Retail Fertilizer Trends
Fourth Round of NAFTA Talks Ends
View From the Cab
Todd's Take
Planting Delayed in Brazil

DTN Livestock News
DTN Cattle Close/Trends 10/20 15:30
DTN Early Word Opening Livestock 10/20 06:16
DTN Midday Livestock Comments 10/20 12:19
DTN Closing Livestock Comment 10/20 16:20
CME Feeder Cattle Index 10/20
Cattle on Feed Report 10/20 14:00
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/20 15:00
Family Business Matters 10/05 06:16

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NASDAQ COMP 6629 10/20/2017   2:59 PM CST 24
NYSE Composite 12431 10/20/2017   3:09 PM CST 50

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'0 350'0 344'2 344'2 -4'4 344'4s 10/20 Chart for @C7Z Options for @C7Z
Mar 18 362'6 363'6 358'2 358'4 -4'2 358'4s 10/20 Chart for @C8H Options for @C8H
May 18 371'0 372'2 367'0 367'2 -4'0 367'2s 10/20 Chart for @C8K Options for @C8K
Jul 18 378'2 379'2 374'4 374'6 -3'4 374'6s 10/20 Chart for @C8N Options for @C8N
Sep 18 385'0 386'2 381'6 382'0 -3'4 381'6s 10/20 Chart for @C8U Options for @C8U
Dec 18 394'2 395'2 391'0 391'0 -3'2 391'2s 10/20 Chart for @C8Z Options for @C8Z
Mar 19 403'6 404'6 401'2 401'2 -3'2 401'2s 10/20 Chart for @C9H Options for @C9H
May 19 408'0 408'0 407'4 407'4 -3'0 407'2s 10/20 Chart for @C9K Options for @C9K
Jul 19 412'2 412'2 411'4 411'4 -3'0 411'4s 10/20 Chart for @C9N Options for @C9N
Sep 19 413'6 -3'4 408'4s 10/20 Chart for @C9U Options for @C9U
Dec 19 412'4 412'6 409'6 409'6 -3'2 409'6s 10/20 Chart for @C9Z Options for @C9Z
Jul 20 422'2 -3'2 423'4s 10/20 Chart for @C0N Options for @C0N
Dec 20 415'0 -3'2 411'0s 10/20 Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 985'2 994'2 978'0 978'2 -7'6 978'6s 10/20 Chart for @S7X Options for @S7X
Jan 18 996'0 1004'6 988'2 988'4 -7'6 989'2s 10/20 Chart for @S8F Options for @S8F
Mar 18 1005'6 1014'2 998'2 998'6 -7'6 999'2s 10/20 Chart for @S8H Options for @S8H
May 18 1014'6 1023'2 1007'4 1007'4 -7'4 1008'4s 10/20 Chart for @S8K Options for @S8K
Jul 18 1021'4 1031'0 1016'0 1016'2 -7'2 1016'6s 10/20 Chart for @S8N Options for @S8N
Aug 18 1031'2 1031'2 1017'4 1017'4 -7'0 1017'2s 10/20 Chart for @S8Q Options for @S8Q
Sep 18 1009'4 1010'6 1007'2 1007'2 -6'2 1006'6s 10/20 Chart for @S8U Options for @S8U
Nov 18 1003'0 1010'0 997'2 997'6 -5'4 998'0s 10/20 Chart for @S8X Options for @S8X
Jan 19 1011'2 1011'6 1006'0 1006'0 -5'2 1004'0s 10/20 Chart for @S9F Options for @S9F
Mar 19 1014'0 1017'0 1006'0 1006'0 -5'2 1006'2s 10/20 Chart for @S9H Options for @S9H
May 19 1012'0 1012'0 1010'6 1010'6 -5'0 1010'6s 10/20 Chart for @S9K Options for @S9K
Jul 19 1016'2 1016'6 1015'6 1015'6 -4'6 1016'0s 10/20 Chart for @S9N Options for @S9N
Aug 19 987'4 -6'0 1013'0s 10/20 Chart for @S9Q Options for @S9Q
Sep 19 980'4 -6'0 1006'6s 10/20 Chart for @S9U Options for @S9U
Nov 19 1003'0 1005'0 995'0 995'0 -5'6 994'6s 10/20 Chart for @S9X Options for @S9X
Jul 20 965'6 -5'6 1008'6s 10/20 Chart for @S0N Options for @S0N
Nov 20 983'0 -4'4 985'0s 10/20 Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 433'0 436'0 425'0 426'0 -6'6 426'0s 10/20 Chart for @W7Z Options for @W7Z
Mar 18 451'4 453'6 443'6 445'0 -6'6 444'4s 10/20 Chart for @W8H Options for @W8H
May 18 465'0 467'4 457'6 459'2 -6'4 458'6s 10/20 Chart for @W8K Options for @W8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 429'2 433'2 421'6 422'2 -6'4 422'6s 10/20 Chart for @KW7Z Options for @KW7Z
Mar 18 447'4 451'2 439'6 440'2 -6'4 440'6s 10/20 Chart for @KW8H Options for @KW8H
May 18 461'6 465'2 454'0 454'4 -6'2 455'0s 10/20 Chart for @KW8K Options for @KW8K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 17 270'0 273'4 266'4 268'4 0'2 269'6s 10/20 Chart for @O7Z Options for @O7Z
Mar 18 273'2 274'4 267'0 271'4 -1'0 271'2s 10/20 Chart for @O8H Options for @O8H
May 18 276'4 276'4 275'2 275'4 -0'6 275'2s 10/20 Chart for @O8K Options for @O8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 111.600 112.200 111.250 111.600 0.475 111.675s 10/20 Chart for @LE7V Options for @LE7V
Dec 17 116.575 117.225 115.750 116.575 0.450 116.600s 10/20 Chart for @LE7Z Options for @LE7Z
Feb 18 121.025 121.575 120.525 121.275 0.625 121.275s 10/20 Chart for @LE8G Options for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 153.350 153.900 152.500 153.500 0.475 153.625s 10/20 Chart for @GF7V Options for @GF7V
Nov 17 153.150 153.675 151.975 152.975 0.300 153.075s 10/20 Chart for @GF7X Options for @GF7X
Jan 18 151.475 152.075 150.025 151.175 0.125 151.325s 10/20 Chart for @GF8F Options for @GF8F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 96% Dew Pt: 52oF
Barom: 29.92 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:32 Sunset: 6:24
As reported at CHILLICOTHE, MO at 1:00 AM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 63°F
Low: 47°F
Precip: 80%
High: 67°F
Low: 41°F
Precip: 23%
High: 55°F
Low: 40°F
Precip: 0%
High: 64°F
Low: 37°F
Precip: 0%
High: 72°F
Low: 45°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1878 sugar beets were cultivated successfully in Maine under a system of vertical integration


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN