0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CUSTOMER PORTAL

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Dustin Cox

660-286-3325
 
  Browning
Doug Odell
660-946-4115
 
Milan
Barry Reid
660-265-4202
 
Tindal
Tim Spickard
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly Average DDG Price Turns Higher
DTN Early Word Grains 07/23 05:56
DTN Midday Grain Comments 07/23 10:42
DTN Closing Grain Comments 07/23 13:57
DTN Cattle Close/Trends 07/23 15:35
DTN Early Word Livestock Comments 07/23 09:44
DTN Midday Livestock Comments 07/23 11:36
DTN Closing Livestock Comment 07/23 16:14
DTN Chart Technical Points 07/23 16:30
US Direct Feeder Pigs 07/16

DTN Ag Headline News
USDA Cattle on Feed Report/Cattle Inventory
AFBF President Talks Policy
Equipment Roundup
High Oleic Premium Opportunities Build
Herbicide Injury on the Rise
DTN Retail Fertilizer Trends
View From the Cab
Biden Admin to Delay Late RFS Proposals
Cash Market Moves

DTN Livestock News
DTN Cattle Close/Trends 07/23 15:35
DTN Early Word Livestock Comments 07/23 09:44
DTN Midday Livestock Comments 07/23 11:36
DTN Closing Livestock Comment 07/23 16:14
CME Feeder Cattle Index 07/23
USDA Cattle on Feed Report/Cattle Inventory 07/23 14:15
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/23 14:55
Family Business Matters 06/04 05:00

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NYSE Composite 0 07/23/2021   3:10 PM CST 0

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 564'6 569'2 544'4 547'0 -17'2 547'2s 07/23 Chart for @C1U Options for @C1U
Dec 21 561'0 565'0 540'4 543'0 -18'2 543'0s 07/23 Chart for @C1Z Options for @C1Z
Mar 22 568'2 572'2 548'4 550'4 -17'6 551'0s 07/23 Chart for @C2H Options for @C2H
May 22 573'0 575'6 552'6 554'2 -17'4 555'0s 07/23 Chart for @C2K Options for @C2K
Jul 22 571'6 574'6 553'2 554'2 -16'4 555'2s 07/23 Chart for @C2N Options for @C2N
Sep 22 517'2 519'2 506'2 508'4 -10'2 507'2s 07/23 Chart for @C2U Options for @C2U
Dec 22 500'0 502'0 490'2 493'6 -9'0 491'2s 07/23 Chart for @C2Z Options for @C2Z
Mar 23 507'2 509'0 502'0 502'0 -9'0 498'4s 07/23 Chart for @C3H Options for @C3H
May 23 510'2 -8'4 502'6s 07/23 Chart for @C3K Options for @C3K
Jul 23 509'4 509'4 504'4 507'6 -8'2 505'2s 07/23 Chart for @C3N Options for @C3N
Sep 23 467'6 -5'4 465'0s 07/23 Chart for @C3U Options for @C3U
Dec 23 458'0 458'6 457'0 457'4 -1'0 457'2s 07/23 Chart for @C3Z Options for @C3Z
Jul 24 453'6 -1'0 467'2s 07/23 Chart for @C4N Options for @C4N
Dec 24 422'2 422'2 421'0 421'2 -1'0 421'0s 07/23 Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1418'2 1419'6 1396'0 1399'4 -15'2 1401'0s 07/23 Chart for @S1Q Options for @S1Q
Sep 21 1374'0 1374'2 1351'2 1353'4 -13'2 1355'6s 07/23 Chart for @S1U Options for @S1U
Nov 21 1367'6 1368'0 1345'2 1348'4 -10'4 1351'6s 07/23 Chart for @S1X Options for @S1X
Jan 22 1372'2 1372'4 1350'2 1354'2 -10'0 1356'4s 07/23 Chart for @S2F Options for @S2F
Mar 22 1356'2 1356'2 1338'4 1343'6 -6'4 1345'4s 07/23 Chart for @S2H Options for @S2H
May 22 1348'0 1350'2 1334'4 1338'4 -4'4 1342'0s 07/23 Chart for @S2K Options for @S2K
Jul 22 1350'0 1350'0 1333'0 1339'4 -3'2 1340'6s 07/23 Chart for @S2N Options for @S2N
Aug 22 1324'0 1324'0 1320'0 1320'0 -3'4 1323'0s 07/23 Chart for @S2Q Options for @S2Q
Sep 22 1278'0 1278'0 1277'6 1277'6 -5'0 1277'2s 07/23 Chart for @S2U Options for @S2U
Nov 22 1257'6 1259'2 1244'2 1247'0 -5'4 1249'4s 07/23 Chart for @S2X Options for @S2X
Jan 23 1255'2 1255'2 1246'0 1246'0 -5'2 1250'4s 07/23 Chart for @S3F Options for @S3F
Mar 23 1257'0 -5'2 1236'0s 07/23 Chart for @S3H Options for @S3H
May 23 1270'0 -5'6 1232'0s 07/23 Chart for @S3K Options for @S3K
Jul 23 1253'0 -5'6 1232'6s 07/23 Chart for @S3N Options for @S3N
Aug 23 1229'2 -5'6 1229'2s 07/23 Chart for @S3Q Options for @S3Q
Sep 23 1180'4 -5'6 1180'4s 07/23 Chart for @S3U Options for @S3U
Nov 23 1166'2 1170'2 1165'0 1170'2 -1'2 1169'0s 07/23 Chart for @S3X Options for @S3X
Jul 24 1169'6 -1'2 1169'6s 07/23 Chart for @S4N Options for @S4N
Nov 24 1127'0 -1'2 1107'0s 07/23 Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 688'0 696'6 677'4 679'0 -8'2 684'0s 07/23 Chart for @W1U Options for @W1U
Dec 21 698'0 706'2 687'0 688'4 -8'0 693'4s 07/23 Chart for @W1Z Options for @W1Z
Mar 22 704'2 712'4 694'2 696'2 -7'2 701'0s 07/23 Chart for @W2H Options for @W2H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 21 650'0 660'4 639'2 640'0 -7'6 646'0s 07/23 Chart for @KW1U Options for @KW1U
Dec 21 660'6 671'6 651'0 651'6 -7'4 657'2s 07/23 Chart for @KW1Z Options for @KW1Z
Mar 22 668'2 678'6 660'6 661'0 -7'4 664'2s 07/23 Chart for @KW2H Options for @KW2H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 21 455'0 465'2 455'0 461'2 7'0 461'4s 07/23 Chart for @O1U Options for @O1U
Dec 21 452'0 459'6 451'6 458'0 7'0 457'6s 07/23 Chart for @O1Z Options for @O1Z
Mar 22 450'0 456'0 448'2 456'0 6'4 454'6s 07/23 Chart for @O2H Options for @O2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 121.150 121.700 120.575 121.150 0.700 121.500s 07/23 Chart for @LE1Q Options for @LE1Q
Oct 21 126.775 127.625 126.375 126.700 0.475 127.150s 07/23 Chart for @LE1V Options for @LE1V
Dec 21 131.900 132.650 131.675 132.025 0.450 132.300s 07/23 Chart for @LE1Z Options for @LE1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 158.300 160.350 158.075 159.950 1.875 160.075s 07/23 Chart for @GF1Q Options for @GF1Q
Sep 21 160.775 162.975 160.700 162.375 1.825 162.525s 07/23 Chart for @GF1U Options for @GF1U
Oct 21 162.925 164.750 162.525 164.300 1.875 164.500s 07/23 Chart for @GF1V Options for @GF1V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 78% Dew Pt: 66oF
Barom: 29.87 Wind Dir: S
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:05 Sunset: 8:35
As reported at Sawyer Farms, MO at 5:00 AM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 95°F
Low: 73°F
Precip: 20%
High: 94°F
Low: 74°F
Precip: 35%
High: 92°F
Low: 68°F
Precip: 0%
High: 93°F
Low: 69°F
Precip: 0%
High: 96°F
Low: 70°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1982 the first genetically engineered crop plant was developed (tomato)


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN