0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CUSTOMER PORTAL

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Doug Odell
660-286-3325
 
  Browning
Sherry Palmer
660-946-4115
 
Milan
Barry Reid
660-265-4202
 
Tindal
Tim Spickard
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Offers Slim
DTN Early Word Grains 04/03 05:55
DTN Midday Grain Comments 04/03 11:22
DTN Closing Grain Comments 04/03 14:02
DTN Cattle Close/Trends 04/03 15:40
DTN Early Word Opening Livestock 04/03 06:31
DTN Midday Livestock Comments 04/03 12:23
DTN Closing Livestock Comment 04/03 15:28
DTN Chart Technical Points 04/03 16:30
US Direct Feeder Pigs 03/30

DTN Ag Headline News
EPA Drops Compliance Order on Sacketts
LL GT27 Beans Get a Herbicide
Call the Market
Russ' Vintage Iron
Dueling USDA Corn Estimates
Coronavirus Alters Live Sales
USDA Reports Review
USDA Reports Summary
Virus Concerns Change Farmer Habits

DTN Livestock News
DTN Cattle Close/Trends 04/03 15:40
DTN Early Word Opening Livestock 04/03 06:31
DTN Midday Livestock Comments 04/03 12:23
DTN Closing Livestock Comment 04/03 15:28
CME Feeder Cattle Index 04/02
Weekly Beef Export Sales 04/02 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/03 15:15
Family Business Matters 02/28 11:15

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 334'4 338'4 328'0 330'4 -2'6 330'6s 06:21P Chart for @C0K Options for @C0K
Jul 20 339'2 343'4 334'0 336'2 -1'6 336'6s 06:21P Chart for @C0N Options for @C0N
Sep 20 342'4 346'4 339'4 341'2 0'2 342'2s 05:30P Chart for @C0U Options for @C0U
Dec 20 349'2 353'6 348'2 349'6 1'0 350'6s 05:28P Chart for @C0Z Options for @C0Z
Mar 21 361'6 364'4 359'4 360'4 0'6 362'0s 04:56P Chart for @C1H Options for @C1H
May 21 368'2 370'2 365'4 367'4 0'4 368'2s 04:56P Chart for @C1K Options for @C1K
Jul 21 370'2 373'2 368'6 371'0 0'2 371'6s 04:40P Chart for @C1N Options for @C1N
Sep 21 365'2 367'6 362'4 364'0 0'0 365'6s 04/03 Chart for @C1U Options for @C1U
Dec 21 369'2 371'6 367'6 369'2 0'4 370'0s 05:53P Chart for @C1Z Options for @C1Z
Mar 22 380'2 382'0 380'2 382'0 0'2 382'2s 05:55P Chart for @C2H Options for @C2H
May 22 390'0 0'2 388'0s 04/03 Chart for @C2K Options for @C2K
Jul 22 390'4 390'4 390'4 390'4 0'2 392'2s 05:57P Chart for @C2N Options for @C2N
Sep 22 390'0 0'2 383'4s 04/03 Chart for @C2U Options for @C2U
Dec 22 383'4 385'0 380'6 382'6 0'0 382'6s 05:09P Chart for @C2Z Options for @C2Z
Jul 23 403'0 0'0 397'0s 04/03 Chart for @C3N Options for @C3N
Dec 23 394'6 0'2 388'2s 04/03 Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 859'6 864'4 850'4 853'4 -4'4 854'2s 06:26P Chart for @S0K Options for @S0K
Jul 20 864'6 870'0 856'4 859'2 -4'4 859'4s 06:22P Chart for @S0N Options for @S0N
Aug 20 866'6 871'0 859'2 862'2 -3'4 862'0s 04:40P Chart for @S0Q Options for @S0Q
Sep 20 865'0 868'4 857'4 858'6 -2'0 860'4s 04/03 Chart for @S0U Options for @S0U
Nov 20 863'6 869'4 858'6 860'6 -1'4 861'4s 06:22P Chart for @S0X Options for @S0X
Jan 21 864'0 870'2 859'6 861'2 -1'2 862'4s 02:00P Chart for @S1F Options for @S1F
Mar 21 848'0 855'2 843'4 845'2 -2'0 846'0s 05:34P Chart for @S1H Options for @S1H
May 21 846'6 852'4 842'0 842'2 -1'0 844'4s 05:32P Chart for @S1K Options for @S1K
Jul 21 854'6 860'4 850'0 851'2 -2'2 852'2s 04:40P Chart for @S1N Options for @S1N
Aug 21 856'0 856'0 856'0 856'0 -2'2 852'6s 04/03 Chart for @S1Q Options for @S1Q
Sep 21 849'0 849'0 849'0 849'0 -2'2 846'0s 04/03 Chart for @S1U Options for @S1U
Nov 21 844'6 850'2 840'0 841'0 -2'2 842'2s 05:33P Chart for @S1X Options for @S1X
Jan 22 850'0 850'0 850'0 850'0 -2'2 850'6s 04/03 Chart for @S2F Options for @S2F
Mar 22 849'4 -2'2 852'6s 04/03 Chart for @S2H Options for @S2H
May 22 890'0 -2'2 858'2s 04/03 Chart for @S2K Options for @S2K
Jul 22 895'0 -2'4 862'4s 04/03 Chart for @S2N Options for @S2N
Aug 22 895'0 -2'2 861'4s 04/03 Chart for @S2Q Options for @S2Q
Sep 22 875'0 -2'4 862'4s 04/03 Chart for @S2U Options for @S2U
Nov 22 860'0 -2'4 859'2s 04/03 Chart for @S2X Options for @S2X
Jul 23 895'0 -2'4 879'2s 04/03 Chart for @S3N Options for @S3N
Nov 23 888'0 -2'2 877'0s 04/03 Chart for @S3X Options for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 541'6 556'4 541'4 551'4 7'4 549'2s 06:23P Chart for @W0K Options for @W0K
Jul 20 538'0 550'6 538'0 547'0 6'2 545'0s 05:38P Chart for @W0N Options for @W0N
Sep 20 542'0 552'6 542'0 548'4 4'6 547'0s 02:00P Chart for @W0U Options for @W0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 20 464'0 477'6 463'6 473'0 8'0 472'0s 05:21P Chart for @KW0K Options for @KW0K
Jul 20 471'2 484'0 471'0 480'0 7'2 478'4s 06:23P Chart for @KW0N Options for @KW0N
Sep 20 481'2 491'6 481'2 487'6 7'0 486'4s 02:00P Chart for @KW0U Options for @KW0U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 20 264'4 277'4 263'0 274'0 8'2 272'6s 06:14P Chart for @O0K Options for @O0K
Jul 20 263'0 272'0 260'2 269'4 5'2 268'2s 04:55P Chart for @O0N Options for @O0N
Sep 20 252'6 260'0 252'6 260'0 3'6 258'2s 04/03 Chart for @O0U Options for @O0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 91.050 95.250 88.325 88.325 -4.500 88.325s 04/03 Chart for @LE0J Options for @LE0J
Jun 20 82.400 87.400 78.825 81.200 -2.225 80.850s 04/03 Chart for @LE0M Options for @LE0M
Aug 20 84.300 89.100 81.000 85.000 -0.300 84.300s 04/03 Chart for @LE0Q Options for @LE0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 110.125 115.975 106.550 109.025 - 2.425 108.250s 04/03 Chart for @GF0J Options for @GF0J
May 20 110.650 116.200 106.150 108.500 - 3.550 108.100s 04/03 Chart for @GF0K Options for @GF0K
Aug 20 116.500 122.150 112.300 114.350 - 3.225 114.425s 04/03 Chart for @GF0Q Options for @GF0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 72% Dew Pt: 45oF
Barom: 30.09 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:50 Sunset: 7:42
As reported at CHILLICOTHE, MO at 6:00 PM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 55°F
Low: 31°F
Precip: 0%
High: 68°F
Low: 47°F
Precip: 56%
High: 78°F
Low: 57°F
Precip: 20%
High: 76°F
Low: 49°F
Precip: 23%
High: 58°F
Low: 39°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1924 the first planes were designed specifically for crop-dusting operations in the Mississippi Delta


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN