0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CUSTOMER PORTAL

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Doug Odell
660-286-3325
 
  Browning
Sherry Palmer
660-946-4115
 
Milan
Barry Reid
660-265-4202
 
Tindal
Tim Spickard
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 04/09 05:57
DTN Midday Grain Comments 04/09 10:43
DTN Closing Grain Comments 04/09 14:04
DTN Cattle Close/Trends 04/09 15:30
DTN Early Word Livestock Comments 04/09 06:17
DTN Midday Livestock Comments 04/09 11:43
DTN Closing Livestock Comment 04/09 16:42
DTN Chart Technical Points 04/09 16:30
US Direct Feeder Pigs 04/09

DTN Ag Headline News
USDA Reports Summary
Derecho Rebuild on Track
Proper Training Needed With Anhydrous
Tyson Opens Tennessee Poultry Plant
Ag Infrastructure, Taxes and EVs
Corteva Sheds Dicamba Herbicides
DTN Retail Fertilizer Trends
DTN Pest Roundup
Kub's Den

DTN Livestock News
DTN Cattle Close/Trends 04/09 15:30
DTN Early Word Livestock Comments 04/09 06:17
DTN Midday Livestock Comments 04/09 11:43
DTN Closing Livestock Comment 04/09 16:42
CME Feeder Cattle Index 04/07
Weekly Beef Export Sales 04:08 07:38
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/09 15:05
Family Business Matters 03/12 09:24

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 579'0 595'0 575'4 576'0 -2'4 577'2s 04/09 Chart for @C1K Options for @C1K
Jul 21 561'0 577'0 559'6 560'6 0'6 562'6s 04/09 Chart for @C1N Options for @C1N
Sep 21 509'2 519'4 508'2 508'4 0'6 510'6s 04/09 Chart for @C1U Options for @C1U
Dec 21 494'0 503'6 494'0 494'4 1'6 496'4s 04/09 Chart for @C1Z Options for @C1Z
Mar 22 501'0 510'4 501'0 502'6 2'0 503'4s 04/09 Chart for @C2H Options for @C2H
May 22 505'2 514'2 505'2 506'4 2'4 508'0s 04/09 Chart for @C2K Options for @C2K
Jul 22 507'0 515'6 507'0 508'0 2'4 509'6s 04/09 Chart for @C2N Options for @C2N
Sep 22 473'2 478'0 472'0 472'2 3'2 474'2s 04/09 Chart for @C2U Options for @C2U
Dec 22 459'0 462'4 458'2 459'4 3'2 461'4s 04/09 Chart for @C2Z Options for @C2Z
Mar 23 465'6 469'0 465'6 466'4 3'6 468'6s 04/09 Chart for @C3H Options for @C3H
May 23 468'0 2'6 472'2s 04/09 Chart for @C3K Options for @C3K
Jul 23 472'0 473'0 472'0 473'0 3'0 474'0s 04/09 Chart for @C3N Options for @C3N
Sep 23 406'0 3'0 451'4s 04/09 Chart for @C3U Options for @C3U
Dec 23 429'0 433'0 428'0 429'6 1'6 430'2s 04/09 Chart for @C3Z Options for @C3Z
Jul 24 441'0 441'0 434'6 434'6 1'6 440'2s 04/09 Chart for @C4N Options for @C4N
Dec 24 413'4 420'0 413'4 420'0 0'2 421'6s 04/09 Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1416'0 1419'0 1400'6 1403'2 -12'2 1403'0s 04/09 Chart for @S1K Options for @S1K
Jul 21 1410'2 1413'4 1395'4 1398'0 -11'4 1398'2s 04/09 Chart for @S1N Options for @S1N
Aug 21 1372'6 1376'6 1360'2 1361'6 -11'6 1362'0s 04/09 Chart for @S1Q Options for @S1Q
Sep 21 1299'6 1304'0 1291'0 1293'2 -10'0 1292'2s 04/09 Chart for @S1U Options for @S1U
Nov 21 1272'4 1275'6 1261'4 1263'2 -10'0 1263'2s 04/09 Chart for @S1X Options for @S1X
Jan 22 1271'4 1273'4 1260'6 1261'0 -9'4 1262'0s 04/09 Chart for @S2F Options for @S2F
Mar 22 1242'4 1245'0 1233'0 1233'2 -8'2 1235'0s 04/09 Chart for @S2H Options for @S2H
May 22 1237'2 1238'2 1226'6 1226'6 -7'6 1229'4s 04/09 Chart for @S2K Options for @S2K
Jul 22 1236'2 1236'6 1226'6 1228'6 -6'4 1229'2s 04/09 Chart for @S2N Options for @S2N
Aug 22 1222'2 1222'2 1222'2 1222'2 -7'0 1215'2s 04/09 Chart for @S2Q Options for @S2Q
Sep 22 1177'0 1177'0 1177'0 1177'0 -7'0 1169'0s 04/09 Chart for @S2U Options for @S2U
Nov 22 1145'6 1147'6 1140'0 1143'2 -2'2 1144'0s 04/09 Chart for @S2X Options for @S2X
Jan 23 1147'0 1147'0 1147'0 1147'0 -2'6 1147'2s 04/09 Chart for @S3F Options for @S3F
Mar 23 1146'0 1146'0 1146'0 1146'0 -2'6 1144'2s 04/09 Chart for @S3H Options for @S3H
May 23 1025'4 -2'2 1145'4s 04/09 Chart for @S3K Options for @S3K
Jul 23 1128'6 -2'2 1146'4s 04/09 Chart for @S3N Options for @S3N
Aug 23 1143'0 -2'2 1143'0s 04/09 Chart for @S3Q Options for @S3Q
Sep 23 1125'2 -2'2 1125'2s 04/09 Chart for @S3U Options for @S3U
Nov 23 1074'0 1074'0 1074'0 1074'0 -3'4 1073'2s 04/09 Chart for @S3X Options for @S3X
Jul 24 1073'2 -3'4 1073'2s 04/09 Chart for @S4N Options for @S4N
Nov 24 1050'0 -3'4 1062'6s 04/09 Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 628'6 646'4 627'2 639'0 10'0 638'6s 04/09 Chart for @W1K Options for @W1K
Jul 21 630'4 646'4 628'4 639'6 10'0 640'4s 04/09 Chart for @W1N Options for @W1N
Sep 21 632'4 647'0 630'6 641'0 9'4 641'4s 04/09 Chart for @W1U Options for @W1U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 578'6 592'4 576'6 587'0 10'0 586'4s 04/09 Chart for @KW1K Options for @KW1K
Jul 21 584'0 599'4 583'6 595'0 10'4 594'2s 04/09 Chart for @KW1N Options for @KW1N
Sep 21 591'4 605'6 591'0 601'0 10'2 600'6s 04/09 Chart for @KW1U Options for @KW1U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 21 377'4 378'0 373'6 374'0 -3'0 373'6s 04/09 Chart for @O1K Options for @O1K
Jul 21 374'4 375'0 372'0 372'0 -1'2 372'2s 04/09 Chart for @O1N Options for @O1N
Sep 21 350'4 -0'6 352'4s 04/09 Chart for @O1U Options for @O1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 124.050 124.575 123.275 123.400 - 0.725 123.425s 04/09 Chart for @LE1J Options for @LE1J
Jun 21 124.700 124.975 122.250 122.800 - 2.450 122.575s 04/09 Chart for @LE1M Options for @LE1M
Aug 21 123.750 123.975 122.200 122.650 - 1.625 122.400s 04/09 Chart for @LE1Q Options for @LE1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 146.875 147.150 144.500 145.100 - 2.375 144.750s 04/09 Chart for @GF1J Options for @GF1J
May 21 151.675 151.800 148.775 149.900 - 1.975 149.625s 04/09 Chart for @GF1K Options for @GF1K
Aug 21 161.400 161.575 159.100 160.100 - 1.650 159.950s 04/09 Chart for @GF1Q Options for @GF1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 61% Dew Pt: 37oF
Barom: 29.58 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:41 Sunset: 7:48
As reported at Sawyer Farms, MO at 10:00 AM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 67°F
Low: 41°F
Precip: 0%
High: 62°F
Low: 43°F
Precip: 0%
High: 60°F
Low: 37°F
Precip: 0%
High: 57°F
Low: 35°F
Precip: 0%
High: 59°F
Low: 38°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1874 manufacture of oleomargarine began in the U.S.


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN