0
0
0
                           

 

 
 
 
 
 

Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Colby Olmstead
660-286-3325
 
  Browning
Sherry Palmer
660-946-4115
 
Milan
Barry Reid
660-265-4202
 
Tindal
Steve Snuffer
660-485-6752
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Olmsted Locks and Dam a Welcome New Neighbor on Ohio River
DTN Early Word Grains 11/12 06:06
DTN Midday Grain Comments 11/12 11:36
DTN Closing Grain Comments 11/12 14:03
DTN Cattle Prices 11/09 13:40
DTN Early Word Opening Livestock 11/12 07:12
DTN Midday Livestock Comments 11/12 11:52
DTN Closing Livestock Comment 11/09 17:56
DTN Chart Technical Points 11/09 16:30
US Direct Feeder Pigs 07/26

DTN Ag Headline News
Judge Halts Keystone Pipeline
Ag's HR Coach
States Untangle Dicamba Rules
US Natural Inventories
USDA Reports Review
States Untangle Dicamba Rules
Farm Bill is Lame Duck Priority
Working With a New Congress
USDA Reports Preview

DTN Livestock News
DTN Cattle Prices 11/09 13:40
DTN Early Word Opening Livestock 11/12 07:12
DTN Midday Livestock Comments 11/12 11:52
DTN Closing Livestock Comment 11/09 17:56
CME Feeder Cattle Index 11/12
Weekly Beef Export Sales 11/08 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/12 15:00
Family Business Matters 11/09 08:36

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NYSE Composite 12382 11/12/2018   2:31 PM CST - 155

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'0 372'4 368'0 369'6 1'4 371'2s 02:41P Chart for @C8Z Options for @C8Z
Mar 19 380'4 383'4 379'2 380'6 1'0 382'2s 02:44P Chart for @C9H Options for @C9H
May 19 388'0 391'2 387'2 388'4 0'6 390'0s 01:30P Chart for @C9K Options for @C9K
Jul 19 394'6 398'0 393'6 395'6 1'2 397'2s 02:30P Chart for @C9N Options for @C9N
Sep 19 397'0 399'6 396'4 397'4 1'0 399'0s 01:20P Chart for @C9U Options for @C9U
Dec 19 401'6 404'6 401'0 402'4 1'0 403'4s 02:39P Chart for @C9Z Options for @C9Z
Mar 20 410'6 413'2 410'2 411'6 1'2 412'4s 02:34P Chart for @C0H Options for @C0H
May 20 417'6 418'0 417'6 418'0 0'6 417'4s 01:30P Chart for @C0K Options for @C0K
Jul 20 421'0 423'0 421'0 421'4 0'6 422'0s 01:30P Chart for @C0N Options for @C0N
Sep 20 418'0 0'6 415'0s 01:20P Chart for @C0U Options for @C0U
Dec 20 415'0 415'2 413'2 413'2 0'2 413'4s 01:30P Chart for @C0Z Options for @C0Z
Jul 21 430'0 0'4 428'6s 01:20P Chart for @C1N Options for @C1N
Dec 21 421'0 -0'6 421'0s 01:20P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 874'0 874'0 868'2 870'0 -3'4 871'6s 01:30P Chart for @S8X Options for @S8X
Jan 19 885'4 887'2 879'4 881'4 -3'4 883'2s 02:35P Chart for @S9F Options for @S9F
Mar 19 898'4 900'2 893'0 895'0 -3'2 896'6s 01:30P Chart for @S9H Options for @S9H
May 19 912'0 914'0 906'2 908'4 -3'2 910'0s 01:30P Chart for @S9K Options for @S9K
Jul 19 925'0 926'4 919'2 921'2 -3'2 923'2s 01:30P Chart for @S9N Options for @S9N
Aug 19 930'2 930'2 925'2 928'2 -3'2 928'2s 02:38P Chart for @S9Q Options for @S9Q
Sep 19 929'6 929'6 926'0 928'6 -2'4 929'2s 01:20P Chart for @S9U Options for @S9U
Nov 19 933'0 936'0 930'4 932'4 -2'0 934'4s 01:30P Chart for @S9X Options for @S9X
Jan 20 941'4 943'4 941'4 942'4 -1'4 944'6s 01:20P Chart for @S0F Options for @S0F
Mar 20 949'0 949'0 949'0 949'0 -1'2 952'4s 01:20P Chart for @S0H Options for @S0H
May 20 946'6 -0'6 960'4s 01:20P Chart for @S0K Options for @S0K
Jul 20 967'0 969'0 966'6 968'4 -1'0 969'4s 01:30P Chart for @S0N Options for @S0N
Aug 20 936'0 -1'0 969'4s 01:20P Chart for @S0Q Options for @S0Q
Sep 20 907'0 0'0 964'4s 01:20P Chart for @S0U Options for @S0U
Nov 20 966'6 970'0 966'6 970'0 1'4 969'2s 01:30P Chart for @S0X Options for @S0X
Jul 21 952'0 0'0 995'0s 01:30P Chart for @S1N Options for @S1N
Nov 21 965'0 0'4 985'6s 01:20P Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 502'4 520'6 501'2 518'6 17'6 519'6s 02:30P Chart for @W8Z Options for @W8Z
Mar 19 512'6 527'6 511'6 525'0 14'2 526'4s 02:46P Chart for @W9H Options for @W9H
May 19 520'4 534'4 520'4 532'4 14'4 534'0s 02:37P Chart for @W9K Options for @W9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 487'4 496'2 486'0 493'2 6'0 493'4s 01:30P Chart for @KW8Z Options for @KW8Z
Mar 19 509'4 517'6 508'0 515'0 6'2 515'4s 01:30P Chart for @KW9H Options for @KW9H
May 19 523'6 531'0 521'6 528'2 5'6 528'4s 01:30P Chart for @KW9K Options for @KW9K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 284'2 288'0 277'0 285'0 0'0 285'0s 01:30P Chart for @O8Z Options for @O8Z
Mar 19 283'4 287'4 277'0 285'0 1'0 285'0s 01:20P Chart for @O9H Options for @O9H
May 19 283'0 284'6 283'0 284'2 1'6 286'2s 01:20P Chart for @O9K Options for @O9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.250 115.400 114.125 114.950 0.350 114.925s 02:30P Chart for @LE8Z Options for @LE8Z
Feb 19 117.550 118.675 117.500 118.100 0.200 118.000s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 120.150 120.750 119.850 120.175 - 0.075 120.175s 01:05P Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 18 149.100 149.200 148.225 148.300 - 0.625 148.375s 01:05P Chart for @GF8X Options for @GF8X
Jan 19 143.925 144.650 143.075 143.625 - 0.075 143.725s 02:33P Chart for @GF9F Options for @GF9F
Mar 19 142.000 142.725 141.300 141.675 - 0.450 141.725s 01:05P Chart for @GF9H Options for @GF9H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 28oF Feels Like: 19oF
Humid: 60% Dew Pt: 16oF
Barom: 30.5 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:55 Sunset: 5:01
As reported at CHILLICOTHE, MO at 2:00 PM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 34°F
Low: 22°F
Precip: 0%
High: 35°F
Low: 15°F
Precip: 0%
High: 43°F
Low: 19°F
Precip: 0%
High: 48°F
Low: 22°F
Precip: 0%
High: 52°F
Low: 30°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1933 the Farm Credit Act was established


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN