0
0
0
                           

 

 
 
 
 
 

Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Colby Olmstead
660-286-3325
 
  Browning
Sherry Palmer
660-946-4115
 
Milan
Barry Reid
660-265-4202
 
Tindal
Steve Snuffer
660-485-6752
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Harvest 2018 Keeps Going and Going and Going
DTN Early Word Grains 11/19 05:50
DTN Midday Grain Comments 11/19 11:40
DTN Closing Grain Comments 11/19 13:57
DTN Cattle Close/Trends 11/19 16:00
DTN Early Word Opening Livestock 11/19 06:05
DTN Midday Livestock Comments 11/19 12:01
DTN Closing Livestock Comment 11/19 16:27
DTN Chart Technical Points 11/19 16:30
US Direct Feeder Pigs 07/26

DTN Ag Headline News
Todd's Take
Ag Bankers Wary About 2019
Regulating Lab-Based Products
Expect Resistance Ahead
More RFS Exemption Requests
Clock Ticking on Farm Bill Talks
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab

DTN Livestock News
DTN Cattle Close/Trends 11/19 16:00
DTN Early Word Opening Livestock 11/19 06:05
DTN Midday Livestock Comments 11/19 12:01
DTN Closing Livestock Comment 11/19 16:27
CME Feeder Cattle Index 11/19
Weekly Beef Export Sales 11/16 07:45
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/19 15:10
Family Business Matters 11/09 08:36

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NYSE Composite 12281 11/19/2018   3:09 PM CST - 119

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 362'6 363'4 362'4 363'2 1'0 362'2 11/19 Chart for @C8Z Options for @C8Z
Mar 19 373'4 374'2 373'2 374'0 0'6 373'2 11/19 Chart for @C9H Options for @C9H
May 19 381'0 381'6 381'0 381'4 0'4 381'0 11/19 Chart for @C9K Options for @C9K
Jul 19 387'6 388'4 387'6 388'4 0'6 387'6 11/19 Chart for @C9N Options for @C9N
Sep 19 391'0 391'4 390'6 391'0 0'2 390'6 11/19 Chart for @C9U Options for @C9U
Dec 19 396'4 397'0 396'2 397'0 0'6 396'2 11/19 Chart for @C9Z Options for @C9Z
Mar 20 408'0 408'0 404'4 405'0 -1'6 405'4s 11/19 Chart for @C0H Options for @C0H
May 20 410'4 410'4 410'4 410'4 -1'6 411'0s 11/19 Chart for @C0K Options for @C0K
Jul 20 418'0 418'0 415'0 415'4 -1'4 415'4s 11/19 Chart for @C0N Options for @C0N
Sep 20 418'0 -1'6 409'6s 11/19 Chart for @C0U Options for @C0U
Dec 20 412'2 412'2 412'2 412'2 0'0 412'2 11/19 Chart for @C0Z Options for @C0Z
Jul 21 430'0 -0'6 427'4s 11/19 Chart for @C1N Options for @C1N
Dec 21 418'0 418'0 417'4 417'4 -2'0 417'4s 11/19 Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 874'2 876'6 873'0 875'2 1'4 873'6 11/19 Chart for @S9F Options for @S9F
Mar 19 888'0 890'4 886'4 888'6 1'2 887'4 11/19 Chart for @S9H Options for @S9H
May 19 901'0 903'4 900'0 902'2 1'4 900'6 11/19 Chart for @S9K Options for @S9K
Jul 19 913'6 915'4 912'4 914'4 1'4 913'0 11/19 Chart for @S9N Options for @S9N
Aug 19 918'4 920'4 917'4 917'4 -0'2 917'6 11/19 Chart for @S9Q Options for @S9Q
Sep 19 932'6 932'6 916'2 917'4 -16'2 918'0s 11/19 Chart for @S9U Options for @S9U
Nov 19 922'6 924'6 921'4 922'2 0'2 922'0 11/19 Chart for @S9X Options for @S9X
Jan 20 935'0 935'0 932'6 932'6 0'2 932'4 11/19 Chart for @S0F Options for @S0F
Mar 20 946'6 946'6 946'6 946'6 -14'6 940'2s 11/19 Chart for @S0H Options for @S0H
May 20 949'0 949'0 949'0 949'0 -14'0 949'2s 11/19 Chart for @S0K Options for @S0K
Jul 20 961'0 961'0 961'0 961'0 1'6 959'2 11/19 Chart for @S0N Options for @S0N
Aug 20 978'6 -14'0 959'6s 11/19 Chart for @S0Q Options for @S0Q
Sep 20 907'0 -12'4 953'6s 11/19 Chart for @S0U Options for @S0U
Nov 20 959'0 959'4 953'6 956'6 -11'6 957'0s 11/19 Chart for @S0X Options for @S0X
Jan 21 957'0 -11'6 957'0s 11/19 Chart for @S1F Options for @S1F
Mar 21 957'0 -11'6 957'0s 11/19 Chart for @S1H Options for @S1H
May 21 957'0 -11'6 957'0s 11/19 Chart for @S1K Options for @S1K
Jul 21 995'0 -11'6 980'0s 11/19 Chart for @S1N Options for @S1N
Aug 21 980'0 -11'6 980'0s 11/19 Chart for @S1Q Options for @S1Q
Sep 21 980'0 -11'6 980'0s 11/19 Chart for @S1U Options for @S1U
Nov 21 990'0 -11'6 971'4s 11/19 Chart for @S1X Options for @S1X
Jul 22 971'4 -11'6 971'4s 11/19 Chart for @S2N Options for @S2N
Nov 22 971'4 -11'6 971'4s 11/19 Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 497'4 497'6 496'6 497'2 -1'2 498'4 11/19 Chart for @W8Z Options for @W8Z
Mar 19 505'4 505'6 504'4 505'4 -1'0 506'4 11/19 Chart for @W9H Options for @W9H
May 19 513'0 513'2 512'4 513'0 -0'4 513'4 11/19 Chart for @W9K Options for @W9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 473'0 473'6 472'4 473'4 -0'6 474'2 11/19 Chart for @KW8Z Options for @KW8Z
Mar 19 497'6 498'0 497'0 497'6 -1'0 498'6 11/19 Chart for @KW9H Options for @KW9H
May 19 509'6 509'6 509'0 509'4 -1'0 510'4 11/19 Chart for @KW9K Options for @KW9K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 304'4 306'4 304'4 306'4 2'0 304'4 11/19 Chart for @O8Z Options for @O8Z
Mar 19 302'6 305'0 301'0 305'0 2'6 302'2 11/19 Chart for @O9H Options for @O9H
May 19 297'0 311'6 293'2 297'4 1'0 297'0s 11/19 Chart for @O9K Options for @O9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 115.550 116.225 115.475 116.200 0.800 116.150s 11/19 Chart for @LE8Z Options for @LE8Z
Feb 19 119.650 120.150 119.350 120.000 0.275 120.000s 11/19 Chart for @LE9G Options for @LE9G
Apr 19 121.550 121.950 121.250 121.850 0.300 121.850s 11/19 Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 146.850 147.400 145.575 146.975 0.750 147.275s 11/19 Chart for @GF9F Options for @GF9F
Mar 19 143.875 144.475 143.025 144.125 0.350 144.325s 11/19 Chart for @GF9H Options for @GF9H
Apr 19 143.975 144.825 143.450 144.500 0.325 144.650s 11/19 Chart for @GF9J Options for @GF9J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 31oF Feels Like: 26oF
Humid: 72% Dew Pt: 23oF
Barom: 30.32 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:04 Sunset: 4:55
As reported at CHILLICOTHE, MO at 11:00 PM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 41°F
Low: 19°F
Precip: 0%
High: 55°F
Low: 29°F
Precip: 0%
High: 55°F
Low: 31°F
Precip: 0%
High: 49°F
Low: 39°F
Precip: 60%
High: 54°F
Low: 37°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1891 the USDA created the first comprehensive list of animal and human parasites.


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN