Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Colby Olmstead 660-286-3325     Browning Sherry Palmer 660-946-4115   Milan Barry Reid 660-265-4202   Tindal Steve Snuffer 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Opening Day Arrives for 2019 Great Lakes Shipping Season
	DTN Early Word Grains 03/25 06:07
	DTN Midday Grain Comments 03/25 11:39
	DTN Closing Grain Comments 03/25 13:54
	DTN Cattle Close/Trends 03/25 16:15
	DTN Early Word Opening Livestock 03/25 06:07
	DTN Midday Livestock Comments 03/25 12:06
	DTN Closing Livestock Comment 03/25 17:21
	DTN Chart Technical Points 03/25 16:30
	US Direct Feeder Pigs 03/25

	DTN Ag Headline News
	Cattle on Feed Report Flash
	Dicamba Tug of War
	Todd's Take
	Disaster Declared; Ag Businesses Battle
	More Dicamba to Come?
	Listen to the Land - 11
	Cattle on Feed Preview
	DTN Retail Fertilizer Trends
	Disaster Aid, Places to Donate

	DTN Livestock News
	DTN Cattle Close/Trends 03/25 16:15
	DTN Early Word Opening Livestock 03/25 06:07
	DTN Midday Livestock Comments 03/25 12:06
	DTN Closing Livestock Comment 03/25 17:21
	CME Feeder Cattle Index 03/25
	USDA Livestock Flash 03/22 14:07
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/25 15:25
	Family Business Matters 02/15 11:12

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 12536 - 4
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 378'6 380'6 376'6 379'2 1'4 379'6s 05:58P Jul 19 388'0 390'0 386'0 388'4 1'6 389'2s 05:30P Sep 19 393'4 396'0 392'2 394'4 2'0 395'2s 05:46P Dec 19 400'2 402'4 399'0 401'0 1'6 401'6s 05:59P Mar 20 410'2 412'4 409'2 411'2 1'4 411'6s 04:58P May 20 415'0 417'0 414'0 415'6 1'6 416'6s 04:51P Jul 20 418'0 419'6 417'0 418'4 1'4 419'2s 03:25P Sep 20 409'4 410'4 408'0 410'2 0'6 409'4s 01:30P Dec 20 411'0 412'6 410'0 411'4 1'4 412'0s 01:30P Mar 21 417'2 419'2 417'2 419'0 1'4 419'2s 01:20P May 21 410'0 1'4 422'4s 01:20P Jul 21 426'2 1'4 429'6s 01:20P Sep 21 417'0 1'4 417'0s 01:20P Dec 21 415'0 416'2 415'0 416'0 0'0 416'2s 01:30P Jul 22 428'4 430'0 428'4 430'0 -1'2 430'0s 01:20P Dec 22 416'0 -1'2 416'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 904'4 908'2 901'4 906'4 2'6 906'4s 05:46P Jul 19 918'0 921'4 914'6 920'0 2'6 920'0s 05:07P Aug 19 924'0 927'4 921'0 926'0 2'6 926'0s 04:58P Sep 19 928'6 932'0 926'2 930'6 2'2 930'6s 04:58P Nov 19 938'0 941'0 935'0 939'4 2'2 939'6s 05:13P Jan 20 945'0 949'0 943'0 947'2 2'4 947'4s 01:30P Mar 20 949'6 954'0 947'6 952'2 2'6 952'4s 05:49P May 20 955'2 958'4 953'4 956'6 2'6 957'4s 03:53P Jul 20 965'0 965'2 959'6 964'2 2'2 964'2s 01:30P Aug 20 968'2 2'2 966'2s 01:20P Sep 20 971'4 2'0 965'2s 01:20P Nov 20 969'4 970'4 965'4 969'2 2'0 969'4s 05:06P Jan 21 975'6 1'6 974'0s 01:20P Mar 21 980'0 1'6 974'0s 01:20P May 21 975'6 1'6 975'6s 01:20P Jul 21 981'0 1'6 987'6s 01:20P Aug 21 987'6 1'6 987'6s 01:20P Sep 21 977'6 1'6 977'6s 01:20P Nov 21 975'0 1'6 966'4s 01:20P Jul 22 966'4 1'6 966'4s 01:20P Nov 22 956'4 1'6 956'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 466'4 471'6 463'0 468'6 3'4 469'4s 05:10P Jul 19 470'0 476'6 468'4 474'4 4'2 475'0s 05:33P Sep 19 480'4 485'4 477'4 483'0 4'0 483'4s 03:39P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 19 445'2 451'4 441'4 448'2 4'2 449'2s 05:56P Jul 19 452'4 459'4 450'2 457'2 4'0 457'4s 04:58P Sep 19 465'0 470'6 462'0 469'2 4'4 469'4s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 19 280'0 280'0 272'6 274'4 -3'2 275'2s 04:55P Jul 19 275'0 275'0 268'6 271'4 -2'6 272'2s 01:30P Sep 19 265'0 265'0 265'0 265'0 -1'6 265'0s 04:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 128.775 128.975 127.375 127.675 - 2.150 127.575s 03:13P Jun 19 121.925 122.800 120.825 121.225 - 2.375 121.125s 01:05P Aug 19 118.550 119.475 117.750 118.000 - 2.050 117.975s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 19 142.525 143.300 142.150 142.400 - 0.825 142.175s 01:05P Apr 19 147.800 148.825 146.000 146.525 - 2.600 146.200s 02:33P May 19 152.750 153.800 150.525 150.975 - 3.350 150.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 46% Dew Pt: 38oF Barom: 30.27 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 7:09 Sunset: 7:30 As reported at CHILLICOTHE, MO at 5:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 59°F Low: 45°F Precip: 0% High: 56°F Low: 36°F Precip: 0% High: 68°F Low: 38°F Precip: 0% High: 70°F Low: 53°F Precip: 50% High: 58°F Low: 51°F Precip: 60%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1906 the first caterpillar tractor powered by gasoline engine was produced by Holt Company
	Fact courtesy of the USDA