Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
	DTN Early Word Grains 10/21 05:49
	DTN Midday Grain Comments 10/21 10:50
	DTN Closing Grain Comments 10/21 13:43
	DTN Cattle Close/Trends 10/21 15:40
	DTN Early Word Livestock Comments 10/21 06:13
	DTN Midday Livestock Comments 10/21 11:49
	DTN Closing Livestock Comment 10/21 15:51
	DTN Chart Technical Points 10/21 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Breaking Down CRP Acreage, Rental Rates
	Savvy Seed Decisions - 4
	Top 5 Things to Watch
	View From the Cab
	What Farms Need to Know About BOI
	Savvy Seed Decisions - 3
	Deere Repair Investigation Confirmed
	Rural Vote Becomes Key Demographic

	DTN Livestock News
	DTN Cattle Close/Trends 10/21 15:40
	DTN Early Word Livestock Comments 10/21 06:13
	DTN Midday Livestock Comments 10/21 11:49
	DTN Closing Livestock Comment 10/21 15:51
	CME Feeder Cattle Index 10/16
	Weekly Beef Export Sales 10/18 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 10/21 15:10
	Family Business Matters 04/22 10:47

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 19720 - 164
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 409'0 410'4 408'2 410'0 0'4 409'4 05:02A Mar 25 422'2 423'6 421'6 423'6 0'4 423'2 05:03A May 25 429'6 431'0 429'0 431'0 0'4 430'4 05:03A Jul 25 434'0 435'0 433'2 435'0 0'2 434'6 05:03A Sep 25 430'0 430'4 429'2 430'2 -0'2 430'4 05:03A Dec 25 436'0 437'2 436'0 437'0 -0'2 437'2 05:03A Mar 26 447'2 447'4 447'0 447'2 -0'6 448'0 05:03A May 26 453'2 454'2 453'0 454'0 0'0 454'0 05:03A Jul 26 459'6 0'0 457'6 05:03A Sep 26 444'2 0'0 445'4 05:03A Dec 26 446'4 0'0 446'2 05:03A Jul 27 470'0 0'0 463'0 05:03A Dec 27 446'0 0'0 444'6 04:58A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 980'4 983'2 976'6 981'2 0'2 981'0 05:03A Jan 25 989'0 991'6 986'6 990'2 0'4 989'6 05:03A Mar 25 1002'0 1003'2 999'2 1002'6 0'6 1002'0 05:03A May 25 1015'4 1017'6 1013'0 1016'6 0'6 1016'0 05:03A Jul 25 1028'0 1029'4 1025'0 1029'2 1'0 1028'2 05:03A Aug 25 1029'4 1031'0 1026'4 1030'0 0'4 1029'4 05:03A Sep 25 1022'2 1022'2 1019'2 1019'4 -2'6 1022'2 05:03A Nov 25 1025'0 1026'4 1022'0 1026'2 0'6 1025'4 05:03A Jan 26 1035'6 1037'6 1034'4 1037'6 0'2 1037'4 05:03A Mar 26 1040'0 1040'0 1040'0 1040'0 -1'4 1041'4 05:03A May 26 1047'0 0'0 1048'2 05:03A Jul 26 1050'2 0'0 1056'6 05:03A Aug 26 1093'0 0'0 1052'6 05:03A Sep 26 1039'0 0'0 1040'6 05:02A Nov 26 1043'6 0'0 1043'2 05:03A Jul 27 1081'4 0'0 1063'2 05:03A Nov 27 1042'0 0'0 1045'0 10/21 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 574'0 574'6 565'6 568'6 -3'4 572'2 05:03A Mar 25 593'2 594'4 586'4 589'0 -3'2 592'2 05:03A May 25 605'2 605'4 597'2 599'4 -3'4 603'0 05:03A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 24 583'4 583'4 577'2 579'0 -3'2 582'2 05:03A Mar 25 597'0 597'4 592'0 593'6 -3'2 597'0 05:03A May 25 605'4 607'2 601'4 603'0 -3'4 606'4 05:03A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 24 377'0 379'2 374'2 379'0 -0'4 379'4 05:01A Mar 25 373'0 373'0 371'6 371'6 -5'0 376'6 05:01A May 25 375'0 0'0 376'4 05:01A @FC - @FCF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 187.600 187.625 186.700 187.000 - 0.625 187.000s 10/21 Dec 24 187.325 187.475 186.525 186.825 - 0.500 186.825s 10/21 Feb 25 188.125 188.225 187.375 187.600 - 0.500 187.625s 10/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 64oF Feels Like: 62oF Humid: 50% Dew Pt: 45oF Barom: 29.93 Wind Dir: SSE Cond: N/A Wind Spd: 3 mph Sunrise: 7:32 Sunset: 6:24 As reported at CHILLICOTHE, MO at 4:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 83°F Low: 58°F Precip: 45% High: 69°F Low: 51°F Precip: 0% High: 80°F Low: 47°F Precip: 70% High: 66°F Low: 47°F Precip: 66% High: 64°F Low: 38°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1947 the first U.S. case of scrapie was diagnosed in sheep
	Fact courtesy of the USDA