0
0
0
                           

 

 
 
 
 
 

Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Colby Olmstead
660-286-3325
 
  Browning
Sherry Palmer
660-946-4115
 
Milan
Barry Reid
660-265-4202
 
Tindal
Steve Snuffer
660-485-6752
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Domestic DDG Prices Steady for Week
DTN Early Word Grains 02/22 05:56
DTN Midday Grain Comments 02/22 10:52
DTN Closing Grain Comments 02/22 14:04
DTN Cattle Close/Trends 02/22 15:35
DTN Early Word Opening Livestock 02/22 06:11
DTN Midday Livestock Comments 02/22 11:57
DTN Closing Livestock Comment 02/22 16:59
DTN Chart Technical Points 02/22 16:30
US Direct Feeder Pigs 02/19

DTN Ag Headline News
Iowa Appeals Ruling on Ag-Gag Law
Corn, Soybeans to Have Higher PLC Yield
Livestock & Poultry Outlook
Best Young Farmers/Ranchers-5
Ag Outlook Comes Into Focus
Crop Insurance Update
Sulfur Fertilizers: One Vital Nutrient
Stamp Farms Co-Defendants Sentenced
Tariffs Slow Export Projections

DTN Livestock News
DTN Cattle Close/Trends 02/22 15:35
DTN Early Word Opening Livestock 02/22 06:11
DTN Midday Livestock Comments 02/22 11:57
DTN Closing Livestock Comment 02/22 16:59
CME Feeder Cattle Index 02/22
Cattle on Feed Preview 02/22 14:00
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/22 15:05
Family Business Matters 02/15 11:12

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NYSE Composite 12695 02/22/2019   3:09 PM CST 73

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 377'6 374'4 375'4 -0'2 375'2s 02/22 Chart for @C9H Options for @C9H
May 19 383'4 386'4 383'2 384'6 0'2 384'4s 02/22 Chart for @C9K Options for @C9K
Jul 19 391'2 394'2 391'2 392'4 0'2 392'4s 02/22 Chart for @C9N Options for @C9N
Sep 19 395'4 398'2 395'4 396'2 0'2 396'4s 02/22 Chart for @C9U Options for @C9U
Dec 19 400'6 403'6 400'6 401'4 0'0 401'6s 02/22 Chart for @C9Z Options for @C9Z
Mar 20 410'6 413'4 410'4 411'4 0'0 411'6s 02/22 Chart for @C0H Options for @C0H
May 20 416'4 419'0 416'2 417'6 0'0 417'4s 02/22 Chart for @C0K Options for @C0K
Jul 20 421'4 423'2 421'4 422'0 0'2 422'2s 02/22 Chart for @C0N Options for @C0N
Sep 20 412'2 415'2 412'2 413'2 0'6 414'2s 02/22 Chart for @C0U Options for @C0U
Dec 20 414'2 415'4 414'0 414'0 -0'4 414'2s 02/22 Chart for @C0Z Options for @C0Z
Mar 21 421'4 -0'6 421'6s 02/22 Chart for @C1H Options for @C1H
May 21 418'0 -0'6 427'6s 02/22 Chart for @C1K Options for @C1K
Jul 21 431'2 -0'2 432'4s 02/22 Chart for @C1N Options for @C1N
Sep 21 422'2 -0'2 422'2s 02/22 Chart for @C1U Options for @C1U
Dec 21 419'0 419'0 419'0 419'0 0'0 419'0s 02/22 Chart for @C1Z Options for @C1Z
Jul 22 424'2 0'0 432'6s 02/22 Chart for @C2N Options for @C2N
Dec 22 419'0 0'0 420'0s 02/22 Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 910'2 914'6 907'4 910'2 -0'6 910'2s 02/22 Chart for @S9H Options for @S9H
May 19 923'4 928'0 920'6 923'2 -0'4 923'6s 02/22 Chart for @S9K Options for @S9K
Jul 19 936'6 941'2 934'0 937'0 -0'2 937'2s 02/22 Chart for @S9N Options for @S9N
Aug 19 942'0 946'4 940'0 942'2 -0'2 942'6s 02/22 Chart for @S9Q Options for @S9Q
Sep 19 946'0 949'2 943'4 945'4 0'0 946'0s 02/22 Chart for @S9U Options for @S9U
Nov 19 953'4 957'0 950'6 953'4 0'2 954'4s 02/22 Chart for @S9X Options for @S9X
Jan 20 963'0 965'2 960'6 962'6 0'4 963'4s 02/22 Chart for @S0F Options for @S0F
Mar 20 968'0 970'6 966'0 967'6 0'2 968'6s 02/22 Chart for @S0H Options for @S0H
May 20 974'4 975'6 971'2 973'0 -0'4 973'4s 02/22 Chart for @S0K Options for @S0K
Jul 20 981'2 982'0 977'4 979'6 0'0 980'2s 02/22 Chart for @S0N Options for @S0N
Aug 20 977'0 -0'2 981'0s 02/22 Chart for @S0Q Options for @S0Q
Sep 20 971'4 -0'4 975'0s 02/22 Chart for @S0U Options for @S0U
Nov 20 976'6 977'6 973'4 974'6 0'2 975'6s 02/22 Chart for @S0X Options for @S0X
Jan 21 979'4 -1'0 980'4s 02/22 Chart for @S1F Options for @S1F
Mar 21 980'0 -1'0 980'4s 02/22 Chart for @S1H Options for @S1H
May 21 981'0 -1'0 981'0s 02/22 Chart for @S1K Options for @S1K
Jul 21 995'0 -1'0 993'6s 02/22 Chart for @S1N Options for @S1N
Aug 21 993'6 -1'0 993'6s 02/22 Chart for @S1Q Options for @S1Q
Sep 21 989'2 -1'0 989'2s 02/22 Chart for @S1U Options for @S1U
Nov 21 971'0 -0'6 978'6s 02/22 Chart for @S1X Options for @S1X
Jul 22 978'6 -0'6 978'6s 02/22 Chart for @S2N Options for @S2N
Nov 22 977'6 -1'6 977'6s 02/22 Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 488'4 493'0 484'4 485'0 0'2 486'6s 02/22 Chart for @W9H Options for @W9H
May 19 493'0 497'4 488'6 490'0 0'6 491'6s 02/22 Chart for @W9K Options for @W9K
Jul 19 495'6 500'0 491'6 493'2 1'4 495'0s 02/22 Chart for @W9N Options for @W9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 456'2 462'2 455'0 457'2 3'2 458'4s 02/22 Chart for @KW9H Options for @KW9H
May 19 464'4 470'0 462'4 464'6 2'6 466'0s 02/22 Chart for @KW9K Options for @KW9K
Jul 19 474'2 480'0 472'0 473'2 0'6 474'2s 02/22 Chart for @KW9N Options for @KW9N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 270'0 272'0 269'0 271'0 1'0 271'0s 02/22 Chart for @O9H Options for @O9H
May 19 275'6 276'2 273'0 274'0 -1'2 274'2s 02/22 Chart for @O9K Options for @O9K
Jul 19 276'2 276'2 273'6 274'4 -1'2 274'6s 02/22 Chart for @O9N Options for @O9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.700 128.750 127.675 128.550 1.050 128.675s 02/22 Chart for @LE9G Options for @LE9G
Apr 19 128.650 129.125 128.200 129.000 0.275 128.875s 02/22 Chart for @LE9J Options for @LE9J
Jun 19 119.150 119.500 118.825 119.425 0.225 119.475s 02/22 Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 143.350 143.450 142.700 142.975 - 0.325 142.900s 02/22 Chart for @GF9H Options for @GF9H
Apr 19 145.650 146.000 145.125 145.425 - 0.225 145.300s 02/22 Chart for @GF9J Options for @GF9J
May 19 146.825 147.300 146.450 146.900 - 0.025 146.850s 02/22 Chart for @GF9K Options for @GF9K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 38oF Feels Like: 32oF
Humid: 97% Dew Pt: 37oF
Barom: 29.72 Wind Dir: ENE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:55 Sunset: 5:59
As reported at CHILLICOTHE, MO at 11:00 AM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 47°F
Low: 35°F
Precip: 80%
High: 34°F
Low: 18°F
Precip: 0%
High: 30°F
Low: 12°F
Precip: 0%
High: 32°F
Low: 16°F
Precip: 0%
High: 29°F
Low: 23°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1920 the Warner-Bratzler shear instrument was developed to objectively measure meat tenderness


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN