0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CUSTOMER PORTAL

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Doug Odell
660-286-3325
 
  Browning
Sherry Palmer
660-946-4115
 
Milan
Barry Reid
660-265-4202
 
Tindal
Tim Spickard
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly Average DDG Price Jumps Higher
DTN Early Word Grains 12/04 05:54
DTN Midday Grain Comments 12/04 10:54
DTN Closing Grain Comments 12/04 14:08
DTN Cattle Close/Trends 12/04 15:35
DTN Early Word Livestock Comments 12/04 06:41
DTN Midday Livestock Comments 12/04 12:11
DTN Closing Livestock Comment 12/04 15:56
DTN Chart Technical Points 12/04 16:30
US Direct Feeder Pigs 12/04

DTN Ag Headline News
Prevented-Planting Changes
A Future Built on Resilience
DDG Weekly Update
Farm Income Higher in 2020
Syngenta Moves on Atrazine Lawsuit
Kub's Den
Growth Energy to Sue EPA on RFS Volumes
New Aid Package Pitched
Global Fertilizer Outlook - 1

DTN Livestock News
DTN Cattle Close/Trends 12/04 15:35
DTN Early Word Livestock Comments 12/04 06:41
DTN Midday Livestock Comments 12/04 12:11
DTN Closing Livestock Comment 12/04 15:56
CME Feeder Cattle Index 12/02
Weekly Beef Export Sales 12/03 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/04 15:05
Family Business Matters 11/25 16:42

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 422'2 422'6 415'6 417'0 -5'4 417'0s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 426'0 426'6 419'2 420'2 -6'0 420'4s 03:58P Chart for @C1H Options for @C1H
May 21 428'2 428'6 422'0 422'4 -5'4 423'2s 03:55P Chart for @C1K Options for @C1K
Jul 21 429'0 429'2 422'6 423'4 -5'4 424'0s 02:45P Chart for @C1N Options for @C1N
Sep 21 412'4 413'4 407'6 409'2 -2'0 410'4s 02:30P Chart for @C1U Options for @C1U
Dec 21 410'6 411'4 407'0 409'2 -0'4 410'2s 03:35P Chart for @C1Z Options for @C1Z
Mar 22 415'2 417'0 413'0 415'0 -0'4 415'6s 02:30P Chart for @C2H Options for @C2H
May 22 418'0 418'0 414'6 417'2 -0'4 416'4s 01:20P Chart for @C2K Options for @C2K
Jul 22 418'0 418'0 414'4 416'6 0'2 417'2s 01:30P Chart for @C2N Options for @C2N
Sep 22 391'4 393'0 391'4 392'2 -0'6 392'6s 01:30P Chart for @C2U Options for @C2U
Dec 22 393'0 393'2 392'2 393'0 -0'6 393'0s 01:30P Chart for @C2Z Options for @C2Z
Jul 23 404'0 -0'6 404'6s 01:20P Chart for @C3N Options for @C3N
Dec 23 392'6 0'0 393'0s 01:30P Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1168'0 1172'4 1157'6 1161'4 -5'2 1163'0s 03:16P Chart for @S1F Options for @S1F
Mar 21 1169'6 1174'4 1160'0 1163'2 -5'2 1165'0s 03:08P Chart for @S1H Options for @S1H
May 21 1167'6 1172'4 1158'6 1162'4 -4'4 1163'6s 02:54P Chart for @S1K Options for @S1K
Jul 21 1164'0 1169'2 1155'4 1159'2 -4'2 1160'6s 02:30P Chart for @S1N Options for @S1N
Aug 21 1144'0 1147'2 1135'4 1138'6 -3'6 1140'6s 01:20P Chart for @S1Q Options for @S1Q
Sep 21 1086'0 1089'0 1080'4 1083'0 -1'6 1084'4s 01:20P Chart for @S1U Options for @S1U
Nov 21 1038'4 1042'2 1034'2 1038'0 -2'0 1038'2s 02:31P Chart for @S1X Options for @S1X
Jan 22 1036'6 1041'0 1034'0 1036'4 -1'4 1037'2s 01:20P Chart for @S2F Options for @S2F
Mar 22 1025'2 1025'2 1019'0 1023'4 0'0 1024'6s 01:30P Chart for @S2H Options for @S2H
May 22 1017'6 1021'2 1017'6 1020'2 0'2 1021'2s 01:30P Chart for @S2K Options for @S2K
Jul 22 1018'6 1022'6 1016'6 1021'0 0'4 1021'2s 01:30P Chart for @S2N Options for @S2N
Aug 22 850'0 0'4 1013'6s 01:20P Chart for @S2Q Options for @S2Q
Sep 22 940'2 0'4 995'4s 01:20P Chart for @S2U Options for @S2U
Nov 22 974'4 978'0 973'2 977'0 0'4 977'2s 01:30P Chart for @S2X Options for @S2X
Jan 23 987'0 0'4 979'6s 01:20P Chart for @S3F Options for @S3F
Mar 23 979'6 0'4 979'6s 01:20P Chart for @S3H Options for @S3H
May 23 979'6 0'4 979'6s 01:20P Chart for @S3K Options for @S3K
Jul 23 948'0 0'4 988'4s 01:20P Chart for @S3N Options for @S3N
Aug 23 985'0 0'4 985'0s 01:20P Chart for @S3Q Options for @S3Q
Sep 23 985'0 0'4 985'0s 01:20P Chart for @S3U Options for @S3U
Nov 23 981'4 0'4 969'0s 01:20P Chart for @S3X Options for @S3X
Jul 24 969'0 0'4 969'0s 01:20P Chart for @S4N Options for @S4N
Nov 24 968'6 0'4 968'6s 01:20P Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 563'6 564'6 563'6 564'6 -5'2 566'4s 01:30P Chart for @W0Z Options for @W0Z
Mar 21 585'0 585'4 575'2 576'6 -9'0 575'4s 01:20P Chart for @W1H Options for @W1H
May 21 587'0 588'6 578'4 579'4 -9'0 578'6s 01:30P Chart for @W1K Options for @W1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 543'2 544'0 540'0 544'0 -3'6 541'2s 01:20P Chart for @KW0Z Options for @KW0Z
Mar 21 549'6 551'4 541'0 542'2 -7'0 542'6s 02:30P Chart for @KW1H Options for @KW1H
May 21 554'4 557'2 547'2 549'2 -6'6 549'0s 03:08P Chart for @KW1K Options for @KW1K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 20 311'0 311'0 311'0 311'0 9'4 313'2s 01:20P Chart for @O0Z Options for @O0Z
Mar 21 301'0 309'6 300'2 306'0 5'6 306'4s 01:30P Chart for @O1H Options for @O1H
May 21 305'4 308'0 305'0 305'0 5'2 307'4s 01:20P Chart for @O1K Options for @O1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 109.400 109.400 107.975 108.575 - 0.725 108.875s 01:05P Chart for @LE0Z Options for @LE0Z
Feb 21 112.425 112.525 111.150 112.025 - 0.175 112.400s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 116.100 116.475 115.225 115.850 - 0.125 116.175s 01:05P Chart for @LE1J Options for @LE1J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 139.600 140.125 138.400 139.500 - 0.025 139.775s 01:05P Chart for @GF1F Options for @GF1F
Mar 21 139.250 139.800 138.075 139.225 0.100 139.425s 01:05P Chart for @GF1H Options for @GF1H
Apr 21 140.525 141.325 139.600 140.600 0.075 140.775s 01:05P Chart for @GF1J Options for @GF1J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 38oF Feels Like: 38oF
Humid: 55% Dew Pt: 24oF
Barom: 30.06 Wind Dir: W
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:21 Sunset: 4:48
As reported at Sawyer Farms, MO at 9:00 PM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 49°F
Low: 25°F
Precip: 0%
High: 45°F
Low: 26°F
Precip: 0%
High: 47°F
Low: 27°F
Precip: 0%
High: 50°F
Low: 26°F
Precip: 0%
High: 57°F
Low: 30°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1873 the Washington navel orange introduced into California with trees secured from Brazil by the USDA


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN