0
0
0
 
 
 
 

Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Colby Olmstead
660-286-3325
 
  Browning
Sherry Palmer
660-946-4115
 
Milan
Barry Reid
660-265-4202
 
Tindal
Steve Snuffer
660-485-6752
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Louisiana Flooding Affecting Transportation, Crops
DTN Early Word Grains 08/24 05:56
DTN Midday Grain Comments 08/24 11:09
DTN Closing Grain Comments 08/24 13:49
DTN Cattle Close/Trends 08/24 15:35
DTN Early Word Opening Livestock 08/24 06:08
DTN Midday Livestock Comments 08/24 12:06
DTN Closing Livestock Comment 08/24 15:10
DTN Chart Technical Points 08/24 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed
Todd's Take
Crop Tour Day 2 Midday Update
Calving Prep
Direct Sales
Midwest Crop Tour - Day 1

DTN Livestock News
DTN Cattle Close/Trends 08/24 15:35
DTN Early Word Opening Livestock 08/24 06:08
DTN Midday Livestock Comments 08/24 12:06
DTN Closing Livestock Comment 08/24 15:10
CME Feeder Cattle Index 08/24
USDA Cattle On Feed Report 08/19 14:06
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/24 15:10
Family Business Matters 08/09 11:20

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NYSE Composite 10791 08/24/2016   3:09 PM CST - 56

 - Mouse over for last update

In this Today's Farmer magazine


Product Info



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 327'0 328'4 326'4 327'0 -0'4 327'4 04:28A Chart for @C6U Options for @C6U
Dec 16 336'0 337'6 335'4 336'2 0'0 336'2 04:28A Chart for @C6Z Options for @C6Z
Mar 17 345'6 347'0 345'2 345'6 -0'2 346'0 04:28A Chart for @C7H Options for @C7H
May 17 352'6 353'0 352'0 352'2 -0'4 352'6 04:28A Chart for @C7K Options for @C7K
Jul 17 359'4 360'2 359'0 359'6 0'2 359'4 04:28A Chart for @C7N Options for @C7N
Sep 17 366'4 366'6 366'2 366'2 -0'2 366'4 04:28A Chart for @C7U Options for @C7U
Dec 17 376'0 377'2 376'0 376'0 0'0 376'0 04:28A Chart for @C7Z Options for @C7Z
Mar 18 385'0 385'0 385'0 385'0 -0'4 385'4 04:27A Chart for @C8H Options for @C8H
May 18 390'0 -1'0 390'4s 04:27A Chart for @C8K Options for @C8K
Jul 18 393'6 393'6 393'6 393'6 0'0 393'6 04:27A Chart for @C8N Options for @C8N
Sep 18 396'0 -1'6 388'6s 08/24 Chart for @C8U Options for @C8U
Dec 18 391'2 393'2 389'0 389'6 -1'0 390'2s 04:18A Chart for @C8Z Options for @C8Z
Jul 19 410'0 -1'0 404'6s 08/24 Chart for @C9N Options for @C9N
Dec 19 398'0 -1'0 394'4s 08/24 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1029'6 1029'6 1018'4 1024'2 -6'4 1030'6 04:27A Chart for @S6U Options for @S6U
Nov 16 1004'0 1005'0 993'2 999'4 -5'6 1005'2 04:28A Chart for @S6X Options for @S6X
Jan 17 1004'6 1005'4 994'4 1000'0 -6'0 1006'0 04:28A Chart for @S7F Options for @S7F
Mar 17 1001'6 1002'6 993'6 998'6 -4'6 1003'4 04:28A Chart for @S7H Options for @S7H
May 17 999'2 999'6 990'6 995'4 -5'6 1001'2 04:28A Chart for @S7K Options for @S7K
Jul 17 995'6 1000'4 991'0 997'6 -2'6 1000'4 04:28A Chart for @S7N Options for @S7N
Aug 17 989'6 989'6 988'0 988'0 -5'2 993'2 04:26A Chart for @S7Q Options for @S7Q
Sep 17 974'4 -5'0 970'0s 04:28A Chart for @S7U Options for @S7U
Nov 17 946'6 950'4 942'4 948'0 -0'6 948'6 04:28A Chart for @S7X Options for @S7X
Jan 18 949'6 949'6 949'6 949'6 -5'0 950'0s 04:28A Chart for @S8F Options for @S8F
Mar 18 929'6 -5'2 946'4s 04:28A Chart for @S8H Options for @S8H
May 18 948'4 -5'2 948'4s 04:28A Chart for @S8K Options for @S8K
Jul 18 949'0 -5'2 952'0s 04:28A Chart for @S8N Options for @S8N
Aug 18 981'2 -5'2 949'2s 04:28A Chart for @S8Q Options for @S8Q
Sep 18 940'0 -5'2 943'6s 04:28A Chart for @S8U Options for @S8U
Nov 18 929'0 -5'2 928'2s 04:28A Chart for @S8X Options for @S8X
Jul 19 960'0 -5'2 943'6s 08/24 Chart for @S9N Options for @S9N
Nov 19 930'0 -5'2 923'0s 04:26A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 404'4 406'4 403'6 406'2 2'2 404'0 04:28A Chart for @W6U Options for @W6U
Dec 16 427'0 429'0 426'2 428'4 2'2 426'2 04:28A Chart for @W6Z Options for @W6Z
Mar 17 448'6 451'4 448'6 451'0 2'4 448'4 04:28A Chart for @W7H Options for @W7H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 407'4 409'2 406'6 409'2 1'4 407'6 04:28A Chart for @KW6U Options for @KW6U
Dec 16 433'6 436'0 433'2 435'4 1'4 434'0 04:28A Chart for @KW6Z Options for @KW6Z
Mar 17 449'2 451'4 449'2 451'2 1'0 450'2 04:28A Chart for @KW7H Options for @KW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 170'4 170'4 170'2 170'4 1'2 169'2 04:21A Chart for @O6U Options for @O6U
Dec 16 185'0 186'0 184'2 186'0 1'2 184'6 04:22A Chart for @O6Z Options for @O6Z
Mar 17 197'4 197'4 197'4 197'4 0'4 197'0 04:22A Chart for @O7H Options for @O7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.250 113.250 112.000 112.725 - 0.525 112.725s 08/24 Chart for @LE6Q Options for @LE6Q
Oct 16 109.500 110.075 108.700 108.925 - 0.825 108.900s 08/24 Chart for @LE6V Options for @LE6V
Dec 16 110.925 111.100 110.050 110.200 - 0.825 110.150s 08/24 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 146.650 147.000 146.250 146.650 0.200 146.650s 08/24 Chart for @GF6Q Options for @GF6Q
Sep 16 144.025 144.400 142.100 142.925 - 0.925 143.000s 08/24 Chart for @GF6U Options for @GF6U
Oct 16 140.525 140.575 138.300 139.150 - 1.375 139.075s 08/24 Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 97% Dew Pt: 69oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:36 Sunset: 7:55
As reported at CHILLICOTHE, MO at 4:00 AM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 83°F
Low: 69°F
Precip: 80%
High: 81°F
Low: 66°F
Precip: 80%
High: 85°F
Low: 69°F
Precip: 80%
High: 86°F
Low: 68°F
Precip: 80%
High: 85°F
Low: 66°F
Precip: 76%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1935 two farmers out of every five were tenant farmers


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN