Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Colby Olmstead 660-286-3325     Browning Sherry Palmer 660-946-4115   Milan Barry Reid 660-265-4202   Tindal Steve Snuffer 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
	DTN Early Word Grains 06/18 05:58
	DTN Midday Grain Comments 06/18 11:38
	DTN Closing Grain Comments 06/15 13:49
	DTN Cattle Prices 06/18 12:15
	DTN Early Word Opening Livestock 06/18 06:03
	DTN Midday Livestock Comments 06/18 11:59
	DTN Closing Livestock Comment 06/15 16:21
	DTN Chart Technical Points 06/15 16:30
	DTN Feeder Pig Index

	DTN Ag Headline News
	Neb. Ranch Asks $34 Million
	Trump's Canadian Dairy Problem
	Comeback Kids
	Ag Groups Tweet #TradeNotTariffs
	DTN Field Roundup
	The Market's Fine Print
	Court Upholds Glyphosate Labels Block
	Senate Farm Bill Advances
	Growing Pains

	DTN Livestock News
	DTN Cattle Prices 06/18 12:15
	DTN Early Word Opening Livestock 06/18 06:03
	DTN Midday Livestock Comments 06/18 11:59
	DTN Closing Livestock Comment 06/15 16:21
	CME Feeder Cattle Index 06/15
	Weekly Beef Export Sales 06/14 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/18 11:55
	Family Business Matters 06/04 06:37

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 12690 - 44
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 359'4 362'0 354'0 355'4 -5'2 356'0s 01:25P Sep 18 369'2 371'6 363'4 365'2 -5'2 365'4s 01:20P Dec 18 381'0 383'4 375'4 377'0 -5'4 377'2s 01:20P Mar 19 390'2 393'0 385'4 387'0 -5'4 387'0s 01:20P May 19 397'4 399'4 392'6 393'6 -5'2 393'6s 01:20P Jul 19 404'0 404'0 399'0 399'6 -5'2 400'0s 01:20P Sep 19 397'0 397'0 394'4 395'0 -3'6 395'2s 01:20P Dec 19 402'2 402'2 398'0 398'4 -3'2 399'0s 01:20P Mar 20 408'0 408'0 407'0 407'0 -3'2 407'6s 01:20P May 20 414'0 -3'2 413'4s 01:20P Jul 20 418'0 418'0 418'0 418'0 -3'2 418'4s 01:20P Sep 20 411'0 -1'0 412'2s 01:20P Dec 20 410'6 410'6 407'4 408'0 -2'2 408'4s 01:20P Jul 21 421'0 -2'2 421'6s 01:20P Dec 21 420'0 -1'4 415'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 905'4 914'0 897'2 905'6 3'0 908'4s 01:20P Aug 18 911'4 919'6 904'0 911'4 2'4 914'0s 01:22P Sep 18 918'4 926'4 910'2 917'6 1'6 920'0s 01:20P Nov 18 930'6 939'0 922'4 929'6 1'0 931'4s 01:24P Jan 19 939'6 947'4 931'6 937'2 0'4 939'6s 01:20P Mar 19 944'2 951'2 935'6 941'4 0'0 943'2s 01:20P May 19 951'6 958'4 943'2 947'6 -0'4 950'2s 01:20P Jul 19 955'6 965'4 950'4 954'6 -0'6 957'2s 01:20P Aug 19 960'0 960'0 950'0 953'2 -0'4 955'6s 01:20P Sep 19 949'6 949'6 949'6 949'6 0'6 944'0s 01:20P Nov 19 937'0 943'4 931'2 933'6 -1'0 936'0s 01:20P Jan 20 969'0 -0'6 941'4s 01:20P Mar 20 975'0 -1'2 943'6s 01:20P May 20 975'0 -1'2 947'6s 01:20P Jul 20 975'0 -1'2 954'4s 01:20P Aug 20 975'0 -1'2 955'6s 01:20P Sep 20 975'0 -1'2 949'0s 01:20P Nov 20 926'6 932'4 926'6 932'4 -0'4 928'4s 01:20P Jul 21 975'0 -0'4 955'4s 01:20P Nov 21 970'0 -0'2 933'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 18 495'4 499'0 487'6 490'0 -9'4 490'0s 01:20P Sep 18 509'6 512'4 500'4 501'4 -12'0 501'4s 01:22P Dec 18 527'2 532'4 520'6 521'4 -13'0 521'2s 01:20P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 18 515'0 518'6 499'0 500'4 -20'2 499'4s 01:24P Sep 18 530'4 533'4 514'4 516'0 -19'2 515'0s 01:20P Dec 18 552'0 557'2 538'0 539'6 -19'6 538'2s 01:20P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 18 234'4 235'6 230'4 232'6 -0'2 233'2s 01:20P Sep 18 236'0 237'4 233'0 233'4 -2'0 234'2s 01:20P Dec 18 238'4 241'0 238'4 239'0 -0'4 238'6s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 18 108.600 108.775 107.550 108.425 - 0.150 108.300s 01:05P Aug 18 104.950 105.675 103.975 105.650 0.400 105.175s 01:05P Oct 18 107.025 107.975 106.300 107.975 0.550 107.575s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 147.625 149.275 146.875 149.050 1.000 148.975s 01:05P Sep 18 147.950 149.425 147.025 149.200 0.850 149.125s 01:05P Oct 18 147.600 148.875 146.525 148.700 0.775 148.625s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 93oF Feels Like: 99oF Humid: 47% Dew Pt: 70oF Barom: 29.95 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 5:45 Sunset: 8:44 As reported at CHILLICOTHE, MO at 1:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 93°F Low: 74°F Precip: 20% High: 87°F Low: 74°F Precip: 80% High: 82°F Low: 69°F Precip: 80% High: 79°F Low: 66°F Precip: 80% High: 78°F Low: 64°F Precip: 60%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1928 antibacterial properties of penicillin were discovered by Sir Alexander Fleming
	Fact courtesy of the USDA