Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Colby Olmstead 660-286-3325     Browning Sherry Palmer 660-946-4115   Milan Barry Reid 660-265-4202   Tindal Steve Snuffer 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Average Price Slightly Lower
	DTN Early Word Grains 07/19 06:03
	DTN Midday Grain Comments 07/19 11:08
	DTN Closing Grain Comments 07/19 13:50
	DTN Cattle Close/Trends 07/19 15:35
	DTN Early Word Opening Livestock 07/19 06:00
	DTN Midday Livestock Comments 07/19 11:52
	DTN Closing Livestock Comment 07/19 16:14
	DTN Chart Technical Points 07/19 16:30
	US Direct Feeder Pigs 07/08

	DTN Ag Headline News
	Dealing With Heat Stress
	Pests of the Week
	Senator Urges Delay in ERS, NIFA Move
	View From the Cab
	Kub's Den
	Dicamba Injury Study
	Livestock Industries Want USMCA Passage
	Hay Prices Rising
	More Resilient Flood Control

	DTN Livestock News
	DTN Cattle Close/Trends 07/19 15:35
	DTN Early Word Opening Livestock 07/19 06:00
	DTN Midday Livestock Comments 07/19 11:52
	DTN Closing Livestock Comment 07/19 16:14
	CME Feeder Cattle Index 07/19
	USDA Cattle on Feed Report 07/19 14:15
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/19 15:00
	Family Business Matters 07/01 10:26

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 425'4 434'0 423'6 432'0 6'2 430'6s 07/19 Dec 19 430'6 439'0 428'4 437'0 6'0 435'6s 07/19 Mar 20 439'0 446'6 437'2 445'0 5'6 444'0s 07/19 May 20 443'0 449'6 441'2 449'0 5'6 448'0s 07/19 Jul 20 446'4 452'4 444'4 452'2 5'4 451'2s 07/19 Sep 20 421'0 426'6 421'0 426'6 3'6 425'4s 07/19 Dec 20 416'0 419'4 415'6 419'4 1'6 418'4s 07/19 Mar 21 427'2 428'2 426'0 427'4 1'4 428'0s 07/19 May 21 432'6 432'6 432'6 432'6 1'4 433'6s 07/19 Jul 21 435'6 1'6 438'0s 07/19 Sep 21 420'0 1'0 418'4s 07/19 Dec 21 420'4 421'0 420'0 421'0 1'2 420'6s 07/19 Jul 22 434'0 1'2 434'6s 07/19 Dec 22 419'6 0'0 420'4s 07/19 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 19 881'6 905'6 879'4 901'0 20'2 901'4s 07/19 Sep 19 887'4 911'6 885'2 906'6 20'2 907'2s 07/19 Nov 19 899'4 924'0 897'2 919'2 20'2 919'2s 07/19 Jan 20 912'0 936'0 909'6 931'2 20'2 931'6s 07/19 Mar 20 922'4 945'0 920'2 940'6 19'2 940'4s 07/19 May 20 930'2 951'6 929'0 949'0 18'6 948'6s 07/19 Jul 20 938'6 960'2 937'2 956'4 17'6 956'4s 07/19 Aug 20 946'4 946'4 945'4 945'4 17'6 959'2s 07/19 Sep 20 955'4 955'4 955'4 955'4 15'6 955'4s 07/19 Nov 20 941'6 959'0 941'6 956'2 13'2 955'2s 07/19 Jan 21 961'0 13'2 961'4s 07/19 Mar 21 963'0 13'6 965'6s 07/19 May 21 964'0 13'6 971'6s 07/19 Jul 21 975'2 975'2 975'2 975'2 13'4 977'4s 07/19 Aug 21 974'4 13'4 976'6s 07/19 Sep 21 956'0 13'4 966'6s 07/19 Nov 21 951'6 13'6 955'6s 07/19 Jul 22 959'4 13'6 959'4s 07/19 Nov 22 931'0 13'6 942'0s 07/19 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 494'6 516'6 492'4 503'4 9'0 502'4s 07/19 Dec 19 506'0 527'0 504'4 513'4 8'2 513'4s 07/19 Mar 20 517'2 538'2 516'4 525'6 7'4 525'2s 07/19 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 19 432'6 452'2 431'2 440'0 7'2 440'0s 07/19 Dec 19 453'2 471'4 452'0 459'2 6'4 459'6s 07/19 Mar 20 472'0 490'4 471'6 478'6 6'0 479'2s 07/19 @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 19 269'0 276'0 269'0 274'0 -3'0 271'6s 07/19 Dec 19 271'4 275'0 269'0 273'2 -3'0 272'2s 07/19 Mar 20 273'4 279'0 273'4 279'0 -3'0 275'6s 07/19 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 107.475 107.850 107.100 107.475 0.200 107.600s 07/19 Oct 19 108.250 108.725 107.850 108.350 0.250 108.500s 07/19 Dec 19 112.725 113.400 112.600 113.000 0.375 113.175s 07/19 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 139.425 140.400 139.125 139.700 0.550 139.975s 07/19 Sep 19 139.325 140.300 139.175 139.500 0.325 139.800s 07/19 Oct 19 139.850 140.450 139.500 139.775 0.300 140.025s 07/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 83oF Feels Like: 89oF Humid: 74% Dew Pt: 74oF Barom: 29.79 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 6:02 Sunset: 8:38 As reported at CHILLICOTHE, MO at 3:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Saturday Sunday Monday Tuesday Wednesday High: 97°F Low: 79°F Precip: 0% High: 87°F Low: 74°F Precip: 70% High: 82°F Low: 67°F Precip: 60% High: 81°F Low: 60°F Precip: 0% High: 82°F Low: 58°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1907 the Mediterranean fruit fly was introduced to Hawaiian Islands
	Fact courtesy of the USDA