Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 09/11 05:52
	DTN Midday Grain Comments 09/10 10:53
	DTN Closing Grain Comments 09/10 13:54
	DTN Cattle Prices/Trends 09/11 08:35
	DTN Early Word Livestock Comments 09/11 06:12
	DTN Midday Livestock Comments 09/10 11:50
	DTN Closing Livestock Comment 09/10 15:30
	DTN Chart Technical Points 09/10 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	The Bioeconomy and New Demand for Crops
	DTN Retail Fertilizer Trends
	USDA Reports Preview
	IRS Issues Long-Awaited 45Z Guidance
	Inside the Rancher White House Meeting
	USDA Weekly Crop Progress Report
	Tributes to Iowa Farmer Ray Gaesser
	What's Next for US-China?
	Top 5 Things to Watch

	DTN Livestock News
	DTN Cattle Prices/Trends 09/11 08:35
	DTN Early Word Livestock Comments 09/11 06:12
	DTN Midday Livestock Comments 09/10 11:50
	DTN Closing Livestock Comment 09/10 15:30
	CME Feeder Cattle Index 09/10
	Weekly Beef Export Sales 09/11 07:35
	DTN Livestock Stats at a Glance 09/10 15:58
	DTN Hog Close/Trends 09/10 16:24
	Family Business Matters 08/20 04:58

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24363 223
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 512'0 511'0 511'2 -2'6 514'0 08:55A Dec 26 533'2 533'4 525'2 525'6 -8'0 533'6 08:56A Mar 27 548'2 548'4 540'4 541'0 -8'2 549'2 08:56A May 27 556'2 556'2 548'4 548'6 -8'2 557'0 08:55A Jul 27 558'6 559'0 551'4 552'0 -8'0 560'0 08:55A Sep 27 532'4 532'4 526'2 526'2 -7'2 533'4 08:55A Dec 27 534'4 534'6 528'4 528'4 -7'6 536'2 08:55A Mar 28 543'4 543'4 539'4 539'4 -7'4 547'0 08:55A May 28 548'0 548'0 546'0 546'0 -6'6 552'6 08:55A Jul 28 552'6 552'6 549'2 549'2 -6'0 555'2 08:55A Sep 28 517'2 517'2 517'2 517'2 -2'4 519'6 08:55A Dec 28 517'2 517'2 514'0 514'0 -5'4 519'4 08:55A Jul 29 528'0 0'0 534'0 08:55A Dec 29 506'0 0'0 509'6 08:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1318'2 0'0 1316'0 08:55A Nov 26 1330'0 1335'2 1310'2 1310'2 -22'0 1332'2 08:56A Jan 27 1345'0 1350'2 1325'4 1325'6 -21'4 1347'2 08:56A Mar 27 1350'2 1355'2 1332'0 1332'4 -20'2 1352'6 08:55A May 27 1354'0 1359'4 1337'4 1337'6 -19'4 1357'2 08:55A Jul 27 1357'6 1360'4 1340'0 1340'2 -18'6 1359'0 08:55A Aug 27 1335'6 1340'0 1320'6 1320'6 -17'6 1338'4 08:55A Sep 27 1291'6 1291'6 1277'0 1277'0 -17'2 1294'2 08:55A Nov 27 1274'4 1278'0 1260'6 1262'0 -16'0 1278'0 08:55A Jan 28 1286'0 1287'4 1277'4 1277'4 -10'0 1287'4 08:55A Mar 28 1284'0 0'0 1284'2 08:55A May 28 1284'0 0'0 1285'4 08:55A Jul 28 1289'0 0'0 1289'0 08:55A Aug 28 1276'4 0'0 1276'4 08:55A Sep 28 1238'0 0'0 1250'2 08:30A Nov 28 1240'2 1240'2 1240'2 1240'2 -5'2 1245'4 08:55A Jul 29 1191'0 0'0 1264'6 08:30A Nov 29 1206'0 0'0 1227'2 08:31A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 713'0 0'0 723'2 08:55A Dec 26 741'2 743'4 729'0 729'2 -12'0 741'2 08:55A Mar 27 756'0 757'6 744'4 744'4 -11'6 756'2 08:55A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 802'0 12'4 804'2s 08:55A Dec 26 819'0 819'0 803'4 803'6 -15'0 818'6 08:55A Mar 27 830'0 830'4 816'2 816'6 -14'0 830'6 08:55A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 356'0 0'0 354'2 08:53A Dec 26 376'4 377'2 370'4 371'4 -7'2 378'6 08:55A Mar 27 390'2 390'4 387'6 387'6 -5'0 392'6 08:53A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.525 219.000 217.925 218.725 0.900 217.825 08:55A Dec 26 220.300 221.475 219.975 221.350 1.750 219.600 08:55A Feb 27 221.925 223.175 221.600 222.950 1.800 221.150 08:55A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 66oF Feels Like: 67oF Humid: 100% Dew Pt: 66oF Barom: 29.97 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:51 Sunset: 7:29 As reported at CHILLICOTHE, MO at 8:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 81°F Low: 62°F Precip: 0% High: 85°F Low: 64°F Precip: 50% High: 78°F Low: 63°F Precip: 72% High: 89°F Low: 62°F Precip: 73% High: 82°F Low: 67°F Precip: 66%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1939 the first grade standards were issued by USDA for a frozen product—peas
	Fact courtesy of the USDA