Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Colby Olmstead 660-286-3325     Browning Sherry Palmer 660-946-4115   Milan Barry Reid 660-265-4202   Tindal Steve Snuffer 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DDG Prices Slightly Higher
	DTN Early Word Grains 04/20 05:55
	DTN Midday Grain Comments 04/20 11:53
	DTN Closing Grain Comments 04/20 13:44
	DTN Cattle Close/Trends 04/20 15:35
	DTN Early Word Opening Livestock 04/20 05:59
	DTN Midday Livestock Comments 04/20 12:14
	DTN Closing Livestock Comment 04/20 16:27
	DTN Chart Technical Points 04/20 16:30
	DTN Feeder Pig Index

	DTN Ag Headline News
	The Market's Fine Print
	Grow Good Neighbors
	DTN Fieldwork Roundup
	DTN Retail Fertilizer Trends
	Good to Great
	Vote Clears House Farm Bill
	More Syngenta Corn Settlement Details
	Dicamba Drama Continues
	Senators Turning Up RFS Heat

	DTN Livestock News
	DTN Cattle Close/Trends 04/20 15:35
	DTN Early Word Opening Livestock 04/20 05:59
	DTN Midday Livestock Comments 04/20 12:14
	DTN Closing Livestock Comment 04/20 16:27
	CME Feeder Cattle Index 04/20
	Cattle on Feed Report 04/20 15:00
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/20 14:55
	Family Business Matters 03/16 08:14

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 12607 - 64
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 18 381'2 381'6 376'2 376'6 -5'4 376'4s 06:08P Jul 18 390'2 390'6 385'2 385'6 -5'4 385'4s 05:54P Sep 18 398'0 398'0 392'6 393'6 -5'4 393'0s 04:00P Dec 18 407'2 407'4 402'2 402'6 -5'4 402'4s 05:52P Mar 19 414'6 415'0 410'0 411'0 -5'2 410'2s 02:00P May 19 418'0 418'0 414'4 414'4 -5'2 414'4s 02:00P Jul 19 422'6 422'6 418'4 419'0 -4'6 418'4s 02:00P Sep 19 408'0 408'2 406'0 406'2 -3'6 406'0s 02:00P Dec 19 412'0 412'0 408'4 408'4 -4'2 408'4s 04:04P Mar 20 418'2 -4'0 416'6s 02:00P May 20 428'0 -4'0 420'4s 02:00P Jul 20 426'4 -4'0 425'0s 02:00P Sep 20 418'0 418'0 418'0 418'0 1'0 419'2s 02:00P Dec 20 418'0 418'0 415'4 415'6 -2'6 415'6s 04:42P Jul 21 424'0 -2'6 424'0s 02:00P Dec 21 421'0 -0'4 420'4s 02:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 18 1037'0 1038'4 1027'6 1029'4 -8'4 1028'6s 06:05P Jul 18 1048'6 1050'0 1039'4 1041'4 -8'6 1040'2s 06:09P Aug 18 1050'4 1051'6 1041'4 1042'0 -8'4 1042'0s 02:00P Sep 18 1044'4 1045'6 1036'0 1038'2 -7'0 1037'4s 02:00P Nov 18 1042'4 1044'0 1033'6 1036'2 -7'4 1035'0s 04:55P Jan 19 1047'0 1049'0 1038'6 1040'6 -7'4 1039'6s 05:13P Mar 19 1037'0 1039'6 1028'4 1030'0 -9'0 1029'0s 02:00P May 19 1034'6 1036'4 1027'6 1028'0 -8'4 1027'4s 04:01P Jul 19 1040'0 1041'0 1032'2 1032'2 -8'2 1032'4s 02:00P Aug 19 1033'4 1034'0 1032'4 1033'6 -7'0 1029'2s 02:00P Sep 19 1022'4 -7'0 1012'2s 02:00P Nov 19 1003'0 1005'0 998'0 999'6 -5'4 998'4s 02:00P Jan 20 998'0 -5'2 1001'0s 02:00P Mar 20 1010'0 -5'4 995'2s 02:00P May 20 996'0 -5'0 996'0s 02:00P Jul 20 995'0 -5'0 1002'6s 02:00P Aug 20 995'2 -5'0 995'2s 02:00P Sep 20 991'4 -5'0 991'4s 02:00P Nov 20 982'0 982'0 982'0 982'0 -5'0 977'2s 02:00P Jul 21 981'0 -5'0 980'0s 02:00P Nov 21 975'0 -5'0 980'0s 02:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 18 476'2 476'6 462'2 463'4 -13'4 463'2s 05:54P Jul 18 489'6 491'0 476'2 477'6 -13'4 477'2s 06:06P Sep 18 508'0 508'4 495'0 496'4 -12'6 495'6s 02:00P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 18 494'2 495'4 481'4 482'4 -12'4 482'6s 05:32P Jul 18 514'0 514'4 500'6 502'2 -12'4 502'0s 04:55P Sep 18 533'0 533'0 519'4 521'0 -13'0 520'4s 02:00P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 18 236'0 236'0 231'4 233'2 -2'0 232'4s 02:00P Jul 18 238'6 240'0 235'2 236'4 -2'4 236'0s 05:32P Sep 18 244'0 244'0 242'6 242'6 -2'4 242'6s 04:01P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 118.200 119.425 117.150 119.000 1.550 119.350s 04/20 Jun 18 103.500 104.000 101.625 103.950 0.725 103.725s 04/20 Aug 18 103.375 103.950 101.725 103.800 0.675 103.800s 04/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 137.275 138.625 136.475 138.625 0.075 137.300s 04/20 May 18 138.825 139.700 137.150 139.700 0.900 139.325s 04/20 Aug 18 144.075 144.775 141.550 144.775 0.800 144.500s 04/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 66oF Feels Like: 64oF Humid: 40% Dew Pt: 41oF Barom: 30.1 Wind Dir: E Cond: N/A Wind Spd: 7 mph Sunrise: 6:25 Sunset: 7:59 As reported at CHILLICOTHE, MO at 6:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Sunday Monday Tuesday Wednesday Thursday High: 68°F Low: 51°F Precip: 0% High: 72°F Low: 47°F Precip: 0% High: 73°F Low: 45°F Precip: 0% High: 62°F Low: 46°F Precip: 20% High: 68°F Low: 40°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1929 the first airplane seeding of rice was conducted in California
	Fact courtesy of the USDA