Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Colby Olmstead 660-286-3325     Browning Sherry Palmer 660-946-4115   Milan Barry Reid 660-265-4202   Tindal Steve Snuffer 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
	DTN Early Word Grains 06/20 06:01
	DTN Midday Grain Comments 06/19 11:12
	DTN Closing Grain Comments 06/19 13:52
	DTN Cattle Close/Trends 06/19 15:20
	DTN Early Word Opening Livestock 06/20 06:27
	DTN Midday Livestock Comments 06/19 11:55
	DTN Closing Livestock Comment 06/19 15:25
	DTN Chart Technical Points 06/19 16:30
	US Direct Feeder Pigs 06/17

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Sens Press for Trade Action
	USDA Weekly Crop Progress
	Grain Inspections Mixed
	Dairy Program Signup Begins
	Cash Market Moves
	USDA Tempers Aid Expectations
	Crop Tech Corner
	Cover Crop Seed Crunch

	DTN Livestock News
	DTN Cattle Close/Trends 06/19 15:20
	DTN Early Word Opening Livestock 06/20 06:27
	DTN Midday Livestock Comments 06/19 11:55
	DTN Closing Livestock Comment 06/19 15:25
	CME Feeder Cattle Index 06/18
	Weekly Beef Export Sales 06/13 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/19 15:30
	Family Business Matters 05/28 14:39

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 12954 47
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 441'4 442'0 436'4 439'4 -1'4 441'0 06:33A Sep 19 446'2 447'6 442'0 445'4 -0'6 446'2 06:33A Dec 19 453'2 455'2 449'0 452'6 -0'4 453'2 06:33A Mar 20 458'6 460'6 454'6 458'0 -0'6 458'6 06:33A May 20 460'6 462'2 456'6 460'6 0'4 460'2 06:33A Jul 20 461'2 463'4 458'4 460'6 -0'2 461'0 06:33A Sep 20 425'6 425'6 423'2 424'6 -0'2 425'0 06:33A Dec 20 414'0 415'4 412'2 413'4 -1'6 415'2 06:33A Mar 21 424'0 424'4 424'0 424'0 -1'2 425'2 06:33A May 21 431'0 431'0 429'4 430'4 -1'4 432'0 06:33A Jul 21 438'2 440'0 436'4 436'6 -1'4 437'0s 06:33A Sep 21 414'4 414'4 414'4 414'4 0'0 414'6s 06:33A Dec 21 414'2 415'2 413'6 415'0 0'4 414'4 06:33A Jul 22 429'2 0'2 430'4s 06:33A Dec 22 417'4 0'2 416'0s 06:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 901'2 902'0 896'4 899'6 -3'4 903'2 06:33A Aug 19 907'4 908'2 903'0 906'2 -3'2 909'4 06:33A Sep 19 914'0 915'0 910'0 912'6 -3'2 916'0 06:33A Nov 19 927'0 928'4 922'6 926'0 -2'6 928'6 06:33A Jan 20 939'0 940'4 935'4 938'4 -2'4 941'0 06:33A Mar 20 944'2 947'0 942'0 945'2 -2'2 947'4 06:33A May 20 950'0 950'4 945'4 948'0 -3'2 951'2 06:33A Jul 20 952'6 955'6 951'0 953'6 -2'6 956'4 06:33A Aug 20 960'4 961'2 956'6 956'6 -5'4 956'2s 06:33A Sep 20 955'4 -6'0 949'6s 06:33A Nov 20 945'0 946'6 941'0 941'0 -5'6 946'6 06:33A Jan 21 953'4 954'6 953'4 954'6 0'6 954'0 06:33A Mar 21 947'0 -5'4 958'0s 06:33A May 21 964'0 -5'2 964'6s 06:33A Jul 21 965'6 -5'2 972'2s 06:33A Aug 21 966'0 -5'2 972'2s 06/19 Sep 21 956'0 -5'2 962'2s 06/19 Nov 21 945'2 945'2 944'0 944'0 -5'2 946'0s 06:33A Jul 22 949'6 -5'2 949'6s 06/19 Nov 22 941'6 -5'2 941'6s 06/19 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 520'6 522'0 515'4 517'4 -4'6 522'2 06:33A Sep 19 524'6 526'0 519'6 521'6 -5'0 526'6 06:33A Dec 19 533'2 535'4 529'4 531'6 -4'2 536'0 06:33A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 19 456'2 456'6 451'4 453'6 -3'6 457'4 06:33A Sep 19 465'2 467'4 461'2 464'6 -3'2 468'0 06:33A Dec 19 485'2 488'2 483'0 485'0 -5'0 490'0 06:33A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 19 285'6 287'0 284'6 286'2 0'6 285'4 06:24A Sep 19 284'0 285'0 281'2 284'2 -0'2 284'4 06:24A Dec 19 289'2 289'2 286'6 288'4 0'0 288'4 06:32A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 109.250 109.350 108.350 108.550 - 0.950 108.500s 06:00A Aug 19 105.425 105.775 104.475 104.525 - 1.000 104.550s 06:00A Oct 19 106.950 107.175 106.025 106.100 - 0.950 106.100s 06/19 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 137.400 137.875 135.725 136.500 - 0.725 136.525s 06:27A Sep 19 137.625 138.175 136.300 137.025 - 0.600 137.000s 06:01A Oct 19 137.875 138.350 136.825 137.425 - 0.275 137.425s 06:01A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 97% Dew Pt: 60oF Barom: 29.74 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:45 Sunset: 8:45 As reported at CHILLICOTHE, MO at 6:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 83°F Low: 61°F Precip: 20% High: 89°F Low: 68°F Precip: 50% High: 92°F Low: 71°F Precip: 57% High: 83°F Low: 70°F Precip: 80% High: 85°F Low: 68°F Precip: 39%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1833 hog cholera was first reported in the U.S.
	Fact courtesy of the USDA