Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 03/31 05:39
	DTN Midday Grain Comments 03/31 10:38
	DTN Closing Grain Comments 03/31 13:44
	DTN Cattle Close/Trends 03/31 15:45
	DTN Early Word Livestock Comments 03/31 06:11
	DTN Midday Livestock Comments 03/31 11:10
	DTN Closing Livestock Comment 03/31 16:10
	DTN Chart Technical Points 03/31 16:30
	US Direct Feeder Pigs 09/03

	DTN Ag Headline News
	USDA Reports Summary
	Interior Proposes New Public Lands Rule
	Ag Weather Forum
	USDA March 1 Hogs and Pigs Report
	Ethanol Train Derails, Explodes in Fire
	County Soybean Yields Compared in US
	Group Threatens Pesticides Species Suit
	DTN Retail Fertilizer Trends
	Regan: WOTUS Rule 'Narrows' CWA Test

	DTN Livestock News
	DTN Cattle Close/Trends 03/31 15:45
	DTN Early Word Livestock Comments 03/31 06:11
	DTN Midday Livestock Comments 03/31 11:10
	DTN Closing Livestock Comment 03/31 16:10
	CME Feeder Cattle Index 03/30
	USDA Hogs & Pigs Report 03/30 14:26
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/31 15:15
	Family Business Matters 11/03 09:28

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 15374 174
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 23 648'6 664'4 647'2 658'4 11'0 660'4s 03/31 Jul 23 627'0 638'6 625'6 635'0 8'6 636'0s 03/31 Sep 23 576'6 583'4 569'0 577'2 0'4 577'2s 03/31 Dec 23 566'4 574'4 558'2 566'2 -0'4 566'4s 03/31 Mar 24 573'0 581'2 566'0 573'6 -0'4 574'0s 03/31 May 24 576'6 585'0 571'2 578'6 -0'4 578'4s 03/31 Jul 24 579'4 585'2 572'6 578'4 -0'2 579'2s 03/31 Sep 24 551'4 551'6 549'6 550'2 -3'0 549'2s 03/31 Dec 24 540'4 543'4 534'6 537'2 -3'4 538'2s 03/31 Mar 25 548'0 548'0 548'0 548'0 -3'4 545'2s 03/31 May 25 547'0 -3'4 547'0s 03/31 Jul 25 550'0 -4'0 546'4s 03/31 Sep 25 504'6 -4'0 504'6s 03/31 Dec 25 491'4 491'4 488'0 488'4 -3'6 489'4s 03/31 Jul 26 491'0 -3'6 491'0s 03/31 Dec 26 471'0 471'0 467'4 467'4 -3'6 468'6s 03/31 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 23 1473'2 1513'6 1468'0 1505'0 31'0 1505'4s 03/31 Jul 23 1445'6 1483'0 1440'2 1475'4 28'4 1475'4s 03/31 Aug 23 1395'4 1436'4 1394'6 1421'2 21'0 1421'6s 03/31 Sep 23 1329'2 1362'2 1328'2 1346'6 16'0 1347'6s 03/31 Nov 23 1302'0 1334'4 1298'0 1319'0 16'2 1319'6s 03/31 Jan 24 1306'4 1338'6 1306'2 1324'4 16'0 1325'2s 03/31 Mar 24 1304'0 1331'2 1299'4 1317'0 12'6 1317'4s 03/31 May 24 1307'2 1330'0 1305'0 1317'6 11'2 1317'6s 03/31 Jul 24 1308'4 1331'4 1308'4 1318'4 10'4 1319'6s 03/31 Aug 24 1337'2 10'0 1304'2s 03/31 Sep 24 1232'4 5'6 1272'0s 03/31 Nov 24 1240'6 1260'4 1237'6 1246'0 2'6 1246'2s 03/31 Jan 25 1243'6 2'6 1246'0s 03/31 Mar 25 1202'0 2'6 1234'6s 03/31 May 25 1219'4 4'2 1216'0s 03/31 Jul 25 1238'6 1238'6 1226'2 1226'2 4'2 1221'6s 03/31 Aug 25 1211'0 4'2 1211'0s 03/31 Sep 25 1190'6 4'2 1190'6s 03/31 Nov 25 1164'0 1175'0 1164'0 1175'0 -3'0 1164'2s 03/31 Jul 26 1160'2 -3'0 1160'2s 03/31 Nov 26 1110'0 -3'0 1126'6s 03/31 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 23 692'4 701'2 681'0 692'0 0'0 692'2s 03/31 Jul 23 704'4 713'0 693'0 704'2 0'0 704'4s 03/31 Sep 23 717'0 724'4 705'0 715'6 0'0 716'6s 03/31 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 23 870'0 887'6 864'0 877'2 6'2 877'6s 03/31 Jul 23 856'2 872'6 850'0 860'2 3'6 861'6s 03/31 Sep 23 852'0 867'4 846'2 857'0 4'2 858'0s 03/31 @O - OATS - CBOT Month Open High Low Last Change Close Time More May 23 371'0 373'4 361'0 362'6 -8'4 364'2s 03/31 Jul 23 364'2 365'0 356'4 363'2 -4'2 361'2s 03/31 Sep 23 358'2 -5'0 358'4s 03/31 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 23 167.825 168.525 167.550 168.175 0.800 168.350s 03/31 Jun 23 161.175 162.175 160.900 162.050 1.125 162.125s 03/31 Aug 23 160.475 161.475 160.200 161.350 1.075 161.425s 03/31 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 23 200.000 202.250 199.825 200.925 0.925 200.825s 03/31 May 23 204.675 206.850 204.525 205.200 0.800 205.250s 03/31 Aug 23 220.750 222.875 220.700 221.775 1.275 221.975s 03/31 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 38oF Feels Like: 32oF Humid: 70% Dew Pt: 29oF Barom: 30 Wind Dir: SSE Cond: N/A Wind Spd: 8 mph Sunrise: 6:56 Sunset: 7:38 As reported at Sawyer Farms, MO at 3:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Sunday Monday Tuesday Wednesday Thursday High: 70°F Low: 37°F Precip: 27% High: 60°F Low: 47°F Precip: 70% High: 78°F Low: 50°F Precip: 70% High: 61°F Low: 38°F Precip: 62% High: 51°F Low: 28°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1862 the first USDA research bulletin was issued. It was on sugar content of several varieties of grapes and their suitability for wine
	Fact courtesy of the USDA