Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Doug O'Dell 660-286-3325     Browning Sherry Palmer 660-946-4115   Milan Barry Reid 660-265-4202   Tindal Steve Snuffer 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Steady
	DTN Early Word Grains 01/17 05:57
	DTN Midday Grain Comments 01/17 11:01
	DTN Closing Grain Comments 01/17 13:54
	DTN Cattle Close/Trends 01/17 15:35
	DTN Early Word Opening Livestock 01/17 06:22
	DTN Midday Livestock Comments 01/17 12:12
	DTN Closing Livestock Comment 01/17 16:12
	DTN Chart Technical Points 01/20 16:30
	US Direct Feeder Pigs 01/13

	DTN Ag Headline News
	Todd's Take
	Guardedly Optimistic on 2020
	Senate Passes USMCA
	Group Wants Lake Erie on Pollution Diet
	Kub's Den
	Trump Signs Phase-One Deal
	Trump to Speak at AFBF Again
	Revisiting Calculus
	Cash Market Moves

	DTN Livestock News
	DTN Cattle Close/Trends 01/17 15:35
	DTN Early Word Opening Livestock 01/17 06:22
	DTN Midday Livestock Comments 01/17 12:12
	DTN Closing Livestock Comment 01/17 16:12
	CME Feeder Cattle Index 01/17
	Weekly Beef Export Sales 01/16 07:38
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/17 15:05
	Family Business Matters 01/10 05:45

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 389'0 389'2 385'2 386'2 -3'0 389'2 03:05A May 20 395'0 395'2 391'6 392'6 -2'4 395'2 03:05A Jul 20 400'4 400'6 397'4 398'2 -2'6 401'0 03:05A Sep 20 399'4 399'6 397'2 398'0 -2'2 400'2 03:05A Dec 20 401'6 402'2 400'0 401'0 -1'6 402'6 03:05A Mar 21 411'2 411'4 410'0 410'2 -2'2 412'4 03:05A May 21 414'6 414'6 414'6 414'6 -1'6 416'4 03:00A Jul 21 417'0 417'0 416'6 417'0 -2'0 419'0 03:02A Sep 21 406'2 410'0 406'2 410'0 6'2 410'4s 02:54A Dec 21 409'0 409'4 408'6 408'6 -1'4 410'2 03:01A Mar 22 411'0 5'4 418'0s 03:01A May 22 423'4 423'4 423'4 423'4 5'4 418'4s 02:54A Jul 22 424'0 424'0 424'0 424'0 5'6 425'4s 02:54A Sep 22 424'0 5'6 424'0s 01/20 Dec 22 415'0 415'0 415'0 415'0 1'4 414'6s 02:54A Jul 23 428'0 1'4 423'6s 01/20 Dec 23 418'0 1'4 417'4s 01/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 930'0 931'4 924'0 925'0 -4'6 929'6 03:05A May 20 943'0 944'4 937'0 939'0 -4'0 943'0 03:05A Jul 20 955'6 957'2 950'0 951'0 -4'4 955'4 03:05A Aug 20 958'2 959'4 954'4 954'4 -4'6 959'2 03:05A Sep 20 958'6 958'6 953'4 953'6 -4'2 958'0 03:05A Nov 20 961'0 962'6 956'4 957'2 -3'2 960'4 03:05A Jan 21 964'2 965'6 960'2 961'4 -2'2 963'6 03:05A Mar 21 954'0 956'0 950'4 950'6 -3'2 954'0 03:05A May 21 949'2 955'0 946'6 953'0 3'0 952'6s 03:05A Jul 21 953'2 958'2 952'0 956'0 3'2 956'2s 03:05A Aug 21 950'0 951'0 950'0 951'0 3'2 952'2s 03:05A Sep 21 938'0 942'0 938'0 942'0 4'6 941'4s 03:04A Nov 21 938'6 942'6 937'2 941'2 2'2 941'6s 03:05A Jan 22 941'6 2'2 941'6s 03:05A Mar 22 941'6 2'2 941'6s 03:05A May 22 941'6 2'2 941'6s 03:05A Jul 22 955'4 2'2 952'2s 03:05A Aug 22 952'2 2'2 952'2s 01/17 Sep 22 952'2 2'2 952'2s 01/20 Nov 22 960'6 2'2 945'0s 03:05A Jul 23 945'0 2'2 945'0s 01/20 Nov 23 944'0 2'2 944'0s 01/20 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 572'4 573'2 566'6 570'2 -0'2 570'4 03:05A May 20 573'2 574'2 568'0 570'6 -0'4 571'2 03:05A Jul 20 572'6 573'2 567'6 570'2 -0'2 570'4 03:05A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 20 495'2 495'6 487'6 490'4 -3'6 494'2 03:05A May 20 503'0 503'0 494'6 497'6 -3'6 501'4 03:05A Jul 20 510'0 510'6 502'4 505'4 -3'6 509'2 03:05A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 20 311'2 312'4 311'0 312'0 0'2 311'6 03:00A May 20 307'4 307'4 306'4 306'4 -0'2 306'6 01/20 Jul 20 289'0 7'6 297'6s 01/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 126.225 126.425 125.250 126.250 0.225 126.350s 01/17 Apr 20 126.550 127.300 125.625 127.200 0.825 127.250s 01/17 Jun 20 118.875 119.250 118.125 119.225 0.350 119.200s 01/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 20 145.150 145.575 144.600 145.575 - 0.075 145.350s 01/17 Mar 20 144.650 145.125 143.950 145.025 0.175 145.000s 01/17 Apr 20 147.625 147.975 146.925 147.800 0.075 147.875s 01/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 10oF Feels Like: 10oF Humid: 84% Dew Pt: 6oF Barom: 30.75 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:30 Sunset: 5:20 As reported at CHILLICOTHE, MO at 2:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 29°F Low: 4°F Precip: 0% High: 34°F Low: 26°F Precip: 80% High: 36°F Low: 29°F Precip: 80% High: 37°F Low: 28°F Precip: 80% High: 37°F Low: 28°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West
	Fact courtesy of the USDA