Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Doug O'Dell 660-286-3325     Browning Sherry Palmer 660-946-4115   Milan Barry Reid 660-265-4202   Tindal Steve Snuffer 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 10/17 05:59
	DTN Midday Grain Comments 10/17 11:10
	DTN Closing Grain Comments 10/17 13:56
	DTN Cattle Close/Trends 10/17 15:40
	DTN Early Word Opening Livestock 10/17 06:26
	DTN Midday Livestock Comments 10/17 12:06
	DTN Closing Livestock Comment 10/17 16:04
	DTN Chart Technical Points 10/17 16:30
	US Direct Feeder Pigs 10/14

	DTN Ag Headline News
	View From the Cab
	Future Global Food Gap Remains
	USDA Weekly Crop Progress Report
	Family Business Matters
	Cash Market Moves
	Taxlink
	Hemp's Growing Pains
	DTN Fertilizer Outlook
	Broadband Business Blues

	DTN Livestock News
	DTN Cattle Close/Trends 10/17 15:40
	DTN Early Word Opening Livestock 10/17 06:26
	DTN Midday Livestock Comments 10/17 12:06
	DTN Closing Livestock Comment 10/17 16:04
	CME Feeder Cattle Index 10/17
	Weekly Beef Export Sales 10/10 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 10/17 15:10
	Family Business Matters 10/15 05:58

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 394'0 395'6 393'6 395'6 1'0 394'6 11:22P Mar 20 405'4 407'2 405'2 407'2 0'6 406'4 11:22P May 20 411'4 413'2 411'4 413'2 0'4 412'6 11:22P Jul 20 416'4 418'0 416'4 418'0 0'2 417'6 11:17P Sep 20 406'2 406'4 406'2 406'4 -0'6 407'2 11:17P Dec 20 410'0 410'4 410'0 410'4 -0'2 410'6 11:17P Mar 21 419'6 419'6 419'6 419'6 -0'2 420'0 11:17P May 21 424'2 424'2 424'2 424'2 -0'6 425'0 11:17P Jul 21 428'0 428'0 428'0 428'0 -0'2 428'2 11:17P Sep 21 414'6 0'4 414'4s 11:17P Dec 21 414'4 416'4 414'4 415'4 0'4 415'6s 08:34P Jul 22 433'4 433'4 433'4 433'4 0'0 432'4s 07:12P Dec 22 420'0 420'0 420'0 420'0 -0'2 419'6s 07:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 931'0 938'4 930'4 936'6 5'2 931'4 11:21P Jan 20 945'0 952'0 944'2 950'6 5'4 945'2 11:21P Mar 20 956'2 964'0 955'6 962'4 5'4 957'0 11:21P May 20 965'0 972'0 964'4 970'4 5'2 965'2 11:21P Jul 20 973'0 980'0 972'6 979'0 5'4 973'4 11:21P Aug 20 978'6 978'6 978'6 978'6 2'4 976'2 11:21P Sep 20 973'0 977'6 972'6 972'6 0'6 971'2s 11:20P Nov 20 968'6 973'2 968'6 972'4 2'0 970'4 11:19P Jan 21 975'6 978'0 973'2 974'4 0'0 972'6s 11:19P Mar 21 964'2 964'2 964'2 964'2 -0'2 964'4 11:19P May 21 966'0 966'0 957'4 959'4 -2'4 959'4s 11:19P Jul 21 968'0 968'0 960'4 960'4 -1'4 962'0s 11:19P Aug 21 950'0 -1'4 961'4s 11:19P Sep 21 956'0 -1'4 944'0s 11:17P Nov 21 942'4 942'4 942'4 942'4 1'0 941'4 11:19P Jul 22 955'4 -0'6 950'4s 08:21P Nov 22 969'0 -0'6 940'4s 08:21P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 526'0 526'4 523'0 525'6 0'2 525'4 11:20P Mar 20 530'4 531'0 528'4 530'2 0'0 530'2 11:21P May 20 534'0 534'6 533'2 534'0 0'0 534'0 11:21P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 19 430'6 432'6 430'0 432'2 1'0 431'2 11:13P Mar 20 443'0 445'4 443'0 445'0 1'0 444'0 11:14P May 20 452'0 453'6 451'4 453'4 1'0 452'4 11:13P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 19 297'0 298'0 295'0 297'2 -1'4 298'6 10:30P Mar 20 292'4 292'4 292'4 292'4 -0'6 293'2 10:30P May 20 302'0 -6'6 290'4s 10:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 112.300 112.500 111.650 112.400 0.050 112.400s 01:05P Dec 19 113.875 114.425 113.100 114.275 0.500 114.375s 01:05P Feb 20 119.600 119.625 118.625 119.525 - 0.050 119.550s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 145.000 145.000 143.150 144.050 - 1.025 144.200s 01:05P Nov 19 145.575 145.575 142.825 144.125 - 1.600 144.325s 03:00P Jan 20 141.750 141.925 139.475 140.675 - 1.525 140.850s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 69% Dew Pt: 43oF Barom: 29.92 Wind Dir: SE Cond: N/A Wind Spd: 6 mph Sunrise: 7:27 Sunset: 6:31 As reported at CHILLICOTHE, MO at 11:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 71°F Low: 46°F Precip: 0% High: 65°F Low: 48°F Precip: 80% High: 70°F Low: 41°F Precip: 80% High: 59°F Low: 46°F Precip: 30% High: 60°F Low: 41°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1790 the total United States population was 3,929,214. Farmers made up about 90% of the labor force
	Fact courtesy of the USDA