0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CUSTOMER PORTAL

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Doug O'Dell
660-286-3325
 
  Browning
Doug O'Dell
660-946-4115
 
Milan
Barry Reid
660-265-4202
 
Tindal
Tim Spickard
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/12 05:52
DTN Midday Grain Comments 08/12 10:58
DTN Closing Grain Comments 08/12 14:36
DTN Cattle Close/Trends 08/11 15:30
DTN Early Word Livestock Comments 08/12 06:19
DTN Midday Livestock Comments 08/12 11:53
DTN Closing Livestock Comment 08/12 16:02
DTN Chart Technical Points 08/12 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
2022 DTN Digital Yield Tour - SD, MN
Corteva, Bayer in Biotech Legal Battle
USDA Reports Summary
2022 DTN Digital Yield Tour - KS, MO
2022 DTN Digital Yield Tour-NE, IA, WI
How to Estimate Corn Yield
DTN Retail Fertilizer Trends
2022 DTN Digital Yield Tour -- IL IN OH
2022 DTN Digital Yield Tour -- National

DTN Livestock News
DTN Cattle Close/Trends 08/11 15:30
DTN Early Word Livestock Comments 08/12 06:19
DTN Midday Livestock Comments 08/12 11:53
DTN Closing Livestock Comment 08/12 16:02
CME Feeder Cattle Index 08/12
Weekly Beef Export Sales 08/11 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/12 15:00
Family Business Matters 07/15 12:02

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NYSE Composite 15804 08/12/2022   11:10 AM CST 202

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 629'2 640'4 616'0 636'4 10'4 639'6s 03:51P Chart for @C2U Options for @C2U
Dec 22 627'6 642'6 616'2 639'4 14'4 642'2s 03:24P Chart for @C2Z Options for @C2Z
Mar 23 635'6 649'2 623'4 645'6 14'4 649'0s 03:07P Chart for @C3H Options for @C3H
May 23 637'6 651'4 626'6 648'2 14'0 651'4s 03:00P Chart for @C3K Options for @C3K
Jul 23 636'2 649'0 625'6 646'2 12'6 649'0s 01:30P Chart for @C3N Options for @C3N
Sep 23 603'0 611'2 595'0 610'4 8'2 611'0s 01:24P Chart for @C3U Options for @C3U
Dec 23 592'0 599'4 587'0 597'6 6'2 599'4s 03:37P Chart for @C3Z Options for @C3Z
Mar 24 600'0 606'6 595'0 605'6 6'0 606'6s 01:24P Chart for @C4H Options for @C4H
May 24 606'4 607'4 606'4 606'4 6'0 610'2s 01:24P Chart for @C4K Options for @C4K
Jul 24 605'0 607'4 604'6 607'2 6'2 609'0s 01:24P Chart for @C4N Options for @C4N
Sep 24 551'0 0'6 557'6s 01:24P Chart for @C4U Options for @C4U
Dec 24 545'0 548'4 542'2 542'2 0'0 547'4s 01:30P Chart for @C4Z Options for @C4Z
Jul 25 532'2 0'0 553'4s 01:20P Chart for @C5N Options for @C5N
Dec 25 523'0 523'0 519'4 519'4 -0'2 523'4s 01:30P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1682'4 1696'0 1682'4 1691'4 -40'2 1669'2s 01:20P Chart for @S2Q Options for @S2Q
Sep 22 1518'4 1537'4 1483'0 1531'2 14'6 1535'0s 01:30P Chart for @S2U Options for @S2U
Nov 22 1448'0 1464'6 1415'2 1452'4 5'6 1454'2s 02:31P Chart for @S2X Options for @S2X
Jan 23 1454'4 1470'6 1422'0 1458'2 5'2 1460'2s 03:27P Chart for @S3F Options for @S3F
Mar 23 1455'0 1469'0 1422'4 1456'0 4'2 1459'0s 03:27P Chart for @S3H Options for @S3H
May 23 1451'4 1468'6 1422'2 1455'4 3'2 1458'0s 01:30P Chart for @S3K Options for @S3K
Jul 23 1450'0 1465'6 1420'2 1452'0 2'4 1455'0s 01:30P Chart for @S3N Options for @S3N
Aug 23 1423'4 1437'6 1402'0 1426'0 1'2 1429'2s 01:20P Chart for @S3Q Options for @S3Q
Sep 23 1364'0 1364'0 1364'0 1364'0 2'0 1382'2s 01:20P Chart for @S3U Options for @S3U
Nov 23 1360'0 1378'4 1339'4 1362'6 2'4 1365'4s 03:50P Chart for @S3X Options for @S3X
Jan 24 1361'4 1376'4 1361'4 1376'4 2'2 1368'2s 01:20P Chart for @S4F Options for @S4F
Mar 24 1306'2 2'4 1359'6s 01:20P Chart for @S4H Options for @S4H
May 24 1362'0 1362'0 1362'0 1362'0 2'6 1355'0s 01:20P Chart for @S4K Options for @S4K
Jul 24 1329'0 2'4 1352'4s 01:20P Chart for @S4N Options for @S4N
Aug 24 1280'0 2'0 1345'0s 01:20P Chart for @S4Q Options for @S4Q
Sep 24 1323'0 2'0 1323'0s 01:20P Chart for @S4U Options for @S4U
Nov 24 1285'0 1286'6 1278'0 1278'4 -5'4 1274'4s 01:30P Chart for @S4X Options for @S4X
Jul 25 1285'0 1285'0 1285'0 1285'0 -6'0 1278'0s 01:20P Chart for @S5N Options for @S5N
Nov 25 1245'0 1245'0 1245'0 1245'0 -6'2 1237'4s 01:30P Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 811'2 811'2 782'2 804'4 -4'6 806'0s 02:30P Chart for @W2U Options for @W2U
Dec 22 825'0 825'0 798'0 820'4 -3'6 822'4s 01:30P Chart for @W2Z Options for @W2Z
Mar 23 838'4 839'4 813'0 834'0 -5'6 835'4s 03:48P Chart for @W3H Options for @W3H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 22 882'4 893'6 859'6 887'4 0'0 889'2s 02:42P Chart for @KW2U Options for @KW2U
Dec 22 889'0 896'4 864'0 891'4 0'4 892'4s 03:26P Chart for @KW2Z Options for @KW2Z
Mar 23 888'4 900'4 869'6 893'2 -1'2 896'0s 01:30P Chart for @KW3H Options for @KW3H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 450'0 474'4 450'0 467'6 3'4 458'2s 01:30P Chart for @O2U Options for @O2U
Dec 22 421'2 435'2 420'6 425'2 3'4 427'4s 01:30P Chart for @O2Z Options for @O2Z
Mar 23 425'6 430'0 425'6 430'0 2'0 427'6s 01:30P Chart for @O3H Options for @O3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 140.500 140.775 140.100 140.300 - 0.375 140.225s 01:05P Chart for @LE2Q Options for @LE2Q
Oct 22 145.025 145.300 144.350 144.625 - 0.600 144.500s 01:05P Chart for @LE2V Options for @LE2V
Dec 22 151.000 151.250 150.525 150.725 - 0.450 150.625s 01:05P Chart for @LE2Z Options for @LE2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 180.275 181.175 179.125 179.350 - 0.325 179.625s 03:08P Chart for @GF2Q Options for @GF2Q
Sep 22 184.525 185.750 183.125 183.250 - 1.225 183.375s 01:05P Chart for @GF2U Options for @GF2U
Oct 22 186.900 188.025 185.650 185.825 - 0.850 186.000s 01:05P Chart for @GF2V Options for @GF2V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 83oF Feels Like: 86oF
Humid: 61% Dew Pt: 68oF
Barom: 30.03 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:23 Sunset: 8:13
As reported at Sawyer Farms, MO at 7:00 PM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 94°F
Low: 68°F
Precip: 0%
High: 89°F
Low: 70°F
Precip: 0%
High: 82°F
Low: 70°F
Precip: 70%
High: 74°F
Low: 67°F
Precip: 70%
High: 82°F
Low: 62°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN