0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CUSTOMER PORTAL

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Dustin Cox
660-286-3325
 
  Browning
Doug O'Dell
660-946-4115
 
Milan
Joseph Woods
660-265-4202
 
Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/28 05:48
DTN Midday Grain Comments 05/28 10:57
DTN Closing Grain Comments 05/28 13:45
DTN Cattle Prices 05/28 12:30
DTN Early Word Livestock Comments 05/28 06:24
DTN Midday Livestock Comments 05/28 11:34
DTN Closing Livestock Comment 05/24 15:50
DTN Chart Technical Points 05/27 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Weekly Crop Progress Report
Prospects to Boost Meat Export Sales
Mental Health Hope & Help - 10
Top 5 Things to Watch
View From the Cab
USDA May 1 Cattle on Feed Report
NPPC Lauds Farm Bill Prop 12 Language
Oregon Permit Delay Slows Family Farms
USDA Announces New Fertilizer Grants

DTN Livestock News
DTN Cattle Prices 05/28 12:30
DTN Early Word Livestock Comments 05/28 06:24
DTN Midday Livestock Comments 05/28 11:34
DTN Closing Livestock Comment 05/24 15:50
CME Feeder Cattle Index 05/24
Cattle on Feed Report 05/24 14:30
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/28 15:15
Family Business Matters 04/22 10:47

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NYSE Composite 18007 05/28/2024   11:06 AM CST - 103

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 467'0 471'0 460'0 463'2 -2'2 462'4s 03:29P Chart for @C4N Options for @C4N
Sep 24 476'6 480'0 469'6 472'2 -3'0 471'4s 03:09P Chart for @C4U Options for @C4U
Dec 24 490'0 493'0 483'4 485'6 -3'0 485'2s 03:22P Chart for @C4Z Options for @C4Z
Mar 25 501'4 504'4 496'0 498'2 -2'4 497'6s 02:36P Chart for @C5H Options for @C5H
May 25 508'4 511'0 503'2 505'0 -2'0 505'0s 01:20P Chart for @C5K Options for @C5K
Jul 25 512'0 515'2 507'4 509'4 -1'6 509'6s 01:20P Chart for @C5N Options for @C5N
Sep 25 493'4 496'0 489'2 489'6 -2'0 490'4s 03:29P Chart for @C5U Options for @C5U
Dec 25 495'6 497'4 490'0 491'6 -2'6 491'2s 02:30P Chart for @C5Z Options for @C5Z
Mar 26 505'6 507'0 500'2 500'6 -2'4 501'2s 01:20P Chart for @C6H Options for @C6H
May 26 504'4 -2'4 507'2s 01:20P Chart for @C6K Options for @C6K
Jul 26 510'2 510'2 510'0 510'0 -2'2 511'6s 01:20P Chart for @C6N Options for @C6N
Sep 26 483'0 -2'4 480'6s 01:20P Chart for @C6U Options for @C6U
Dec 26 479'0 479'6 479'0 479'6 -2'6 480'0s 01:30P Chart for @C6Z Options for @C6Z
Jul 27 490'2 -2'6 491'6s 01:20P Chart for @C7N Options for @C7N
Dec 27 476'0 476'0 476'0 476'0 -2'6 476'4s 01:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1250'2 1254'6 1226'2 1230'0 -18'4 1229'4s 03:15P Chart for @S4N Options for @S4N
Aug 24 1247'0 1251'4 1226'2 1229'4 -16'0 1229'0s 01:30P Chart for @S4Q Options for @S4Q
Sep 24 1226'0 1230'4 1209'6 1213'0 -12'2 1212'4s 01:30P Chart for @S4U Options for @S4U
Nov 24 1221'6 1225'0 1206'2 1211'0 -9'0 1210'4s 03:06P Chart for @S4X Options for @S4X
Jan 25 1231'6 1235'6 1218'0 1223'0 -8'2 1222'4s 01:30P Chart for @S5F Options for @S5F
Mar 25 1226'2 1231'0 1216'2 1219'6 -6'4 1219'6s 02:44P Chart for @S5H Options for @S5H
May 25 1227'6 1231'2 1218'0 1220'6 -5'4 1221'0s 01:30P Chart for @S5K Options for @S5K
Jul 25 1234'0 1235'2 1222'2 1225'0 -5'2 1225'2s 01:20P Chart for @S5N Options for @S5N
Aug 25 1221'4 -4'0 1218'4s 01:20P Chart for @S5Q Options for @S5Q
Sep 25 1200'0 -2'6 1195'0s 01:20P Chart for @S5U Options for @S5U
Nov 25 1190'6 1192'0 1183'0 1186'4 -2'4 1185'4s 01:30P Chart for @S5X Options for @S5X
Jan 26 1199'6 1199'6 1199'6 1199'6 -2'4 1193'6s 01:20P Chart for @S6F Options for @S6F
Mar 26 1140'0 -2'4 1192'6s 01:20P Chart for @S6H Options for @S6H
May 26 1140'4 -2'4 1195'2s 01:20P Chart for @S6K Options for @S6K
Jul 26 1215'0 -3'0 1201'0s 01:20P Chart for @S6N Options for @S6N
Aug 26 1195'0 -3'0 1195'0s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1175'0 -3'0 1173'6s 01:20P Chart for @S6U Options for @S6U
Nov 26 1171'0 -2'4 1167'0s 01:20P Chart for @S6X Options for @S6X
Jul 27 1167'0 -2'4 1167'0s 01:20P Chart for @S7N Options for @S7N
Nov 27 1132'0 -2'4 1130'6s 01:20P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 713'0 720'0 693'6 702'6 3'0 700'2s 03:06P Chart for @W4N Options for @W4N
Sep 24 732'2 739'2 714'0 723'0 3'0 720'4s 03:18P Chart for @W4U Options for @W4U
Dec 24 752'0 759'2 735'2 744'6 3'0 742'2s 02:30P Chart for @W4Z Options for @W4Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 734'2 746'2 722'2 733'2 10'0 731'2s 02:31P Chart for @KW4N Options for @KW4N
Sep 24 748'6 760'0 736'4 746'4 9'0 744'6s 03:21P Chart for @KW4U Options for @KW4U
Dec 24 761'4 775'4 753'0 763'0 7'6 761'0s 01:30P Chart for @KW4Z Options for @KW4Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 374'2 384'4 366'2 378'0 1'2 377'0s 02:30P Chart for @O4N Options for @O4N
Sep 24 377'0 380'0 364'2 375'6 0'0 374'6s 01:30P Chart for @O4U Options for @O4U
Dec 24 370'0 375'0 367'0 368'2 -3'6 367'2s 01:30P Chart for @O4Z Options for @O4Z
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F Options for @FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 183.775 184.625 183.325 184.350 0.850 184.550s 01:05P Chart for @LE4M Options for @LE4M
Aug 24 181.325 181.925 180.425 181.625 0.700 181.825s 01:05P Chart for @LE4Q Options for @LE4Q
Oct 24 184.000 184.775 183.400 184.250 0.450 184.400s 01:05P Chart for @LE4V Options for @LE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 78oF Feels Like: 77oF
Humid: 37% Dew Pt: 50oF
Barom: 30.08 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:49 Sunset: 8:33
As reported at CHILLICOTHE, MO at 3:00 PM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 79°F
Low: 56°F
Precip: 0%
High: 76°F
Low: 54°F
Precip: 0%
High: 79°F
Low: 56°F
Precip: 20%
High: 74°F
Low: 62°F
Precip: 57%
High: 82°F
Low: 63°F
Precip: 29%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1820 the Land Law allowed purchasers to buy as little as 80 acres of public land for a minimum price of $1.25 an acre


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN