MFA Incorporated
JUMP TO A TOPIC:
Visit MFA Incorporated
  Home
  Am/Pm Grain Comments
  Grain Bids Trenton Laredo Chillicothe
  Grain Bids Browning-Milan
  Grain Bids Brookfield-Marceline
  Chillicothe MFA
  Laredo Rail Head
  Fertilizer/ Precision Ag
  Health Track
  Grain contracts
  Internet Tips
  Contact Us
  Sales Flyer
  Weather
  Quotes
  Market News
  Livestock
  Grain
  US Ag News
  Soybeans News
  Corn News
  DTN Ethanol
  Futures Markets
  DTN Soybean Rust

Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 48oF Feels Like: 46oF
Humid: 96% Dew Pt: 47oF
Barom: 29.47 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:33 Sunset: 6:15
As reported at CHILLICOTHE, MO at 4:00 AM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 56oF
Low: 41oF		 High: 49oF
Low: 39oF		 High: 44oF
Low: 32oF		 High: 45oF
Low: 38oF		 High: 50oF
Low: 35oF
View complete Local Weather
 
DTN Weather Summary
Rainy Wednesday for Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will be rainy over most of the Midwest, with some freezing precipitation in the eastern Dakotas, and snow from western Nebraska north through the northwestern Plains. » More DTN Weather Commentary
Posted at 2:25PM Tue Mar 9, 2010 CST

 
Grain contracts
GRAIN CONTRACTS

DTN Ag Headline News
For Argument's Sake
DTN Retail Fertilizer Trends
Get More Coverage for the Money
Trapped in Grain
Take the Stress Out of Calving Season
Personalize Crop Insurance Decisions
Taxlink by Andy Biebl
Letter From the Editor
Newsom on the Market

DTN Market News
Cash Corn, Wheat Bids Sag ahead of Reports
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

DTN Livestock News
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
CME Feeder Cattle Index
Weekly Beef Export Sales 03/04 7:45
DTN Livestock Stats at a Glance
DTN Hog Close/Trends ...
MBAg by Adam Erwin ...

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Did You Know?

In 1922 the USDA developed a method for dusting cotton fields with calcium arsenate to protect cotton against boll weevil
Fact courtesy of the USDA

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 359'0 359'0 356'6 357'6 -1'0 04:14A
May 10 369'0 369'4 367'0 368'6 -0'2 04:14A
Jul 10 380'0 380'2 377'6 379'6 -0'2 04:14A
Sep 10 388'6 388'6 386'6 388'0 -0'6 04:14A
Dec 10 396'6 397'2 395'0 396'6 -0'2 04:14A
Mar 11 407'0 407'4 406'4 406'6 -1'0 04:14A
May 11 412'4 412'4 412'4 412'4 -2'0 04:12A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 941'2 942'0 941'2 942'0 0'4 04:15A
May 10 946'0 950'0 945'2 949'2 1'6 04:15A
Jul 10 954'0 958'0 954'0 957'4 1'4 04:14A
Aug 10 953'0 953'0 952'6 953'0 0'0 04:15A
Sep 10 938'4 938'4 938'4 938'4 0'0 04:14A
Nov 10 925'0 929'4 923'2 929'4 2'0 04:15A
Jan 11 936'0 936'2 936'0 936'2 0'0 04:14A
@KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 10 490'2s -4'6 04:05A
May 10 498'2 498'6 496'0 497'4 0'0 04:08A
Jul 10 508'0 509'0 506'4 508'0 -0'2 04:02A
Sep 10 520'0s -4'4 04:02A
Dec 10 536'2 536'4 536'2 536'4 -1'4 04:02A
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 478'4s -6'0 04:15A
May 10 488'6 489'6 485'2 488'6 -0'6 04:13A
Jul 10 501'2 502'0 498'0 501'0 -1'2 04:15A
Sep 10 517'2 517'6 517'0 517'6 -0'4 04:13A
Dec 10 545'2 545'2 542'0 544'0 -1'2 04:09A
@O - OATS - CBOT
Month Open High Low Last Change Time More
Mar 10 217'4 217'4 211'6 211'6 -6'2 04:14A
May 10 226'0 226'0 210'2 214'4 -10'4 04:14A
Jul 10 234'0 234'0 219'4 225'4 -8'2 04:14A
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 10 2550 2595 2545 2590s - 5 03/09
May 10 2565 2588 2552 2587s 0 03/09
Jul 10 2579 2592 2559 2592s - 1 03/09
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Time More
Mar 10 39.76 39.95 39.69 39.97s 0.02 03/09
May 10 40.00 40.30 39.86 40.30s 0.02 03/09
Jul 10 40.49 40.70 40.36 40.74s 0.03 03/09
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 72.900 72.900 72.200 72.400s - 0.400 03/09
May 10 78.100 78.100 77.700 77.925s - 0.875 03/09
Jun 10 81.350 81.400 80.350 80.475s - 0.975 03/09
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 10 102.600 102.750 102.300 102.350s - 0.175 03/09
Apr 10 106.175 106.300 105.900 106.025s 0.025 03/09
May 10 106.800 106.925 106.400 106.600s - 0.025 03/09
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.300 94.600 94.200 94.400s 0.200 03/09
Jun 10 92.200 92.450 92.075 92.325s 0.050 03/09
Aug 10 90.700 90.800 90.550 90.750s - 0.100 03/09
@AC - ETHANOL - CBOT
Month Open High Low Last Change Time More
Apr 10 1.615 1.620 1.610 1.615s -0.019 03/09
May 10 1.640 1.640 1.624 1.631s -0.020 03/09
Jun 10 1.652 1.653 1.642 1.645s -0.021 03/09
My Custom Markets
Symbol Open High Low Last Change Time More

Indexes
Index Last Chg
NYSE Composite 7294 03/09/2010   2:10 PM CST 1
R2000 670 03/09/2010   2:00 PM CST 3
S & P 1140 03/09/2010   2:05 PM CST 2
Value Line 2427 03/09/2010   2:20 PM CST 7
 - Mouse over for last update

Grain contracts
GRAIN CONTRACTS

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN