0
0
0
                           

 

 
 
 
 
 

Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Colby Olmstead
660-286-3325
 
  Browning
Sherry Palmer
660-946-4115
 
Milan
Barry Reid
660-265-4202
 
Tindal
Steve Snuffer
660-485-6752
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DDG Prices Slightly Higher
DTN Early Word Grains 09/21 06:14
DTN Midday Grain Comments 09/21 11:02
DTN Closing Grain Comments 09/21 13:59
DTN Cattle Close/Trends 09/21 15:30
DTN Early Word Opening Livestock 09/21 06:20
DTN Midday Livestock Comments 09/21 12:01
DTN Closing Livestock Comment 09/21 16:02
DTN Chart Technical Points 09/21 16:30
US Direct Feeder Pigs 07/26

DTN Ag Headline News
Minnesota Grain Co-op Fraud
Flooding Swamps Upper Midwest Harvest
Climate Change Gets Local
Prep Bins for Harvest
View From the Cab
Todd's Take
Court Exempts Iowa From 2015 WOTUS Rule
Green Plains Not Closing Plants
China Responds to New Tariffs

DTN Livestock News
DTN Cattle Close/Trends 09/21 15:30
DTN Early Word Opening Livestock 09/21 06:20
DTN Midday Livestock Comments 09/21 12:01
DTN Closing Livestock Comment 09/21 16:02
CME Feeder Cattle Index 09/21
Cattle on Feed Report 09/21 14:03
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/21 15:10
Family Business Matters 09/14 06:18

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NYSE Composite 13236 09/21/2018   3:09 PM CST 11

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 357'2 357'6 355'6 356'2 -1'0 357'2 09:39P Chart for @C8Z Options for @C8Z
Mar 19 369'2 369'6 368'0 368'2 -1'0 369'2 09:39P Chart for @C9H Options for @C9H
May 19 377'2 377'4 376'0 376'2 -1'0 377'2 09:39P Chart for @C9K Options for @C9K
Jul 19 383'2 383'2 382'0 382'0 -1'2 383'2 09:39P Chart for @C9N Options for @C9N
Sep 19 387'4 387'4 386'4 386'6 -0'6 387'4 09:39P Chart for @C9U Options for @C9U
Dec 19 393'6 393'6 392'4 392'4 -1'2 393'6 09:39P Chart for @C9Z Options for @C9Z
Mar 20 401'0 404'2 400'6 404'2 3'4 404'2s 09:39P Chart for @C0H Options for @C0H
May 20 407'4 409'0 407'2 409'0 3'4 411'0s 09:36P Chart for @C0K Options for @C0K
Jul 20 411'0 414'2 410'6 414'2 3'2 414'6s 09:39P Chart for @C0N Options for @C0N
Sep 20 406'2 2'4 407'4s 09:30P Chart for @C0U Options for @C0U
Dec 20 407'2 409'2 407'0 409'2 2'4 409'6s 09:30P Chart for @C0Z Options for @C0Z
Jul 21 423'0 2'2 426'6s 09:30P Chart for @C1N Options for @C1N
Dec 21 418'0 418'4 418'0 418'4 0'0 419'0s 02:00P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 844'0 844'6 839'0 840'4 -6'6 847'2 09:39P Chart for @S8X Options for @S8X
Jan 19 858'6 858'6 853'4 854'6 -6'4 861'2 09:39P Chart for @S9F Options for @S9F
Mar 19 871'0 871'2 866'0 867'4 -6'6 874'2 09:39P Chart for @S9H Options for @S9H
May 19 884'4 884'4 879'2 880'6 -6'6 887'4 09:39P Chart for @S9K Options for @S9K
Jul 19 894'2 894'6 890'0 892'2 -5'4 897'6 09:39P Chart for @S9N Options for @S9N
Aug 19 896'0 896'4 896'0 896'4 -5'4 902'0 09:39P Chart for @S9Q Options for @S9Q
Sep 19 904'4 905'4 900'2 905'4 -0'2 905'4s 09:39P Chart for @S9U Options for @S9U
Nov 19 908'6 909'0 905'0 906'6 -5'6 912'4 09:39P Chart for @S9X Options for @S9X
Jan 20 916'6 923'2 915'6 923'0 1'4 923'2s 09:39P Chart for @S0F Options for @S0F
Mar 20 928'0 1'2 929'4s 09:39P Chart for @S0H Options for @S0H
May 20 937'0 1'2 936'4s 09:39P Chart for @S0K Options for @S0K
Jul 20 937'4 937'4 937'4 937'4 1'4 944'0s 09:39P Chart for @S0N Options for @S0N
Aug 20 930'0 1'4 944'6s 09:30P Chart for @S0Q Options for @S0Q
Sep 20 907'0 1'4 938'6s 07:00P Chart for @S0U Options for @S0U
Nov 20 931'4 931'4 929'0 929'0 0'4 931'0s 09:39P Chart for @S0X Options for @S0X
Jul 21 952'0 0'4 958'2s 07:00P Chart for @S1N Options for @S1N
Nov 21 970'0 0'6 938'4s 07:00P Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 522'0 522'6 520'6 521'0 -0'6 521'6 09:39P Chart for @W8Z Options for @W8Z
Mar 19 540'4 541'6 539'6 539'6 -1'0 540'6 09:39P Chart for @W9H Options for @W9H
May 19 553'6 553'6 553'6 553'6 0'6 553'0 09:39P Chart for @W9K Options for @W9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 525'2 526'4 523'6 524'4 -0'6 525'2 09:39P Chart for @KW8Z Options for @KW8Z
Mar 19 548'4 548'4 547'6 548'0 -0'6 548'6 09:39P Chart for @KW9H Options for @KW9H
May 19 560'0 560'0 559'6 559'6 -1'4 561'2 09:39P Chart for @KW9K Options for @KW9K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 253'2 253'2 253'2 253'2 0'2 253'0 09:30P Chart for @O8Z Options for @O8Z
Mar 19 254'2 257'2 254'2 257'2 4'0 257'6s 09:30P Chart for @O9H Options for @O9H
May 19 260'4 260'4 260'4 260'4 3'2 261'2s 09:02P Chart for @O9K Options for @O9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.700 113.200 112.100 113.200 0.625 113.075s 09/21 Chart for @LE8V Options for @LE8V
Dec 18 118.100 118.550 117.325 118.425 0.550 118.450s 09/21 Chart for @LE8Z Options for @LE8Z
Feb 19 121.700 122.325 121.175 122.225 0.650 122.250s 09/21 Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.350 157.050 155.775 156.925 1.275 156.950s 09/21 Chart for @GF8U Options for @GF8U
Oct 18 157.800 158.350 157.275 157.925 0.800 158.075s 09/21 Chart for @GF8V Options for @GF8V
Nov 18 157.500 158.175 156.975 157.600 0.650 157.800s 09/21 Chart for @GF8X Options for @GF8X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 65oF Feels Like: 64oF
Humid: 70% Dew Pt: 55oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:03 Sunset: 7:08
As reported at CHILLICOTHE, MO at 9:00 PM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 82°F
Low: 56°F
Precip: 0%
High: 78°F
Low: 58°F
Precip: 80%
High: 70°F
Low: 50°F
Precip: 0%
High: 75°F
Low: 48°F
Precip: 0%
High: 72°F
Low: 48°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1889 the U.S. Department of Agriculture was raised to Cabinet status


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN