Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Colby Olmstead 660-286-3325     Browning Sherry Palmer 660-946-4115   Milan Barry Reid 660-265-4202   Tindal Steve Snuffer 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
	DTN Early Word Grains 04/23 05:54
	DTN Midday Grain Comments 04/23 11:27
	DTN Closing Grain Comments 04/23 13:47
	DTN Cattle Close/Trends 04/23 15:45
	DTN Early Word Opening Livestock 04/23 05:54
	DTN Midday Livestock Comments 04/23 12:03
	DTN Closing Livestock Comment 04/23 16:44
	DTN Chart Technical Points 04/23 16:30
	DTN Feeder Pig Index

	DTN Ag Headline News
	Blizzard Hits Spring Calves
	Ag's HR Coach
	Fire Sweeps Across Oklahoma
	The Market's Fine Print
	Grow Good Neighbors
	DTN Fieldwork Roundup
	DTN Retail Fertilizer Trends
	Good to Great
	Vote Clears House Farm Bill

	DTN Livestock News
	DTN Cattle Close/Trends 04/23 15:45
	DTN Early Word Opening Livestock 04/23 05:54
	DTN Midday Livestock Comments 04/23 12:03
	DTN Closing Livestock Comment 04/23 16:44
	CME Feeder Cattle Index 04/23
	Cattle on Feed Report 04/20 15:00
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/23 14:55
	Family Business Matters 03/16 08:14

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 12611 4
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 18 376'4 379'2 376'2 378'4 2'0 378'4s 05:26P Jul 18 385'2 388'0 385'2 387'4 2'0 387'4s 05:17P Sep 18 393'0 395'4 392'6 394'6 2'0 395'0s 05:15P Dec 18 402'2 405'0 402'2 404'2 1'6 404'2s 05:02P Mar 19 410'2 412'4 410'0 411'6 1'6 412'0s 04:58P May 19 415'4 416'2 414'6 415'4 1'4 416'0s 04:58P Jul 19 419'0 420'4 418'2 419'4 1'2 419'6s 04:58P Sep 19 407'6 407'6 406'0 406'2 1'0 407'0s 01:20P Dec 19 408'2 410'4 408'2 409'4 1'4 410'0s 04:55P Mar 20 417'4 418'0 417'4 418'0 1'2 418'0s 01:20P May 20 428'0 1'6 422'2s 01:20P Jul 20 427'0 427'0 427'0 427'0 1'6 426'6s 01:30P Sep 20 418'0 0'2 419'4s 01:20P Dec 20 415'0 415'0 415'0 415'0 1'0 416'6s 05:02P Jul 21 425'0 1'0 425'0s 01:20P Dec 21 421'0 0'6 421'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 18 1027'4 1033'2 1017'2 1020'0 -8'0 1020'6s 05:27P Jul 18 1038'6 1045'0 1029'0 1031'2 -8'0 1032'2s 05:13P Aug 18 1040'2 1046'2 1031'0 1033'4 -7'4 1034'4s 04:53P Sep 18 1036'2 1041'0 1027'6 1030'0 -6'6 1030'6s 01:30P Nov 18 1033'0 1039'4 1025'6 1027'6 -6'6 1028'2s 04:58P Jan 19 1038'2 1044'0 1030'6 1033'2 -6'0 1033'6s 01:30P Mar 19 1028'4 1033'2 1021'0 1025'0 -3'6 1025'2s 01:27P May 19 1031'2 1032'0 1020'2 1024'4 -3'2 1024'2s 04:45P Jul 19 1036'0 1036'6 1025'0 1028'4 -4'0 1028'4s 01:30P Aug 19 1028'4 1028'4 1026'2 1026'6 -3'4 1025'6s 01:27P Sep 19 1022'4 -3'4 1008'6s 01:27P Nov 19 998'2 1003'6 993'2 996'6 -1'4 997'0s 04:58P Jan 20 998'0 -1'6 999'2s 01:20P Mar 20 1010'0 -1'4 993'6s 01:20P May 20 994'0 -2'0 994'0s 01:20P Jul 20 995'0 -1'6 1001'0s 01:30P Aug 20 993'4 -1'6 993'4s 01:20P Sep 20 989'6 -1'6 989'6s 01:20P Nov 20 981'4 982'0 981'4 982'0 2'6 980'0s 01:30P Jul 21 981'0 2'6 982'6s 01:20P Nov 21 975'0 2'6 982'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 18 464'2 469'0 458'6 462'2 -1'6 461'4s 04:45P Jul 18 478'0 483'2 472'2 474'4 -2'6 474'4s 05:21P Sep 18 496'2 501'4 491'0 493'2 -2'4 493'2s 04:45P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 18 482'6 489'6 480'0 483'4 0'4 483'2s 05:03P Jul 18 500'6 509'0 499'0 502'4 0'6 502'6s 04:58P Sep 18 520'4 526'6 519'6 520'6 0'0 520'4s 05:07P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 18 232'6 235'0 221'6 227'0 -5'6 226'6s 02:58P Jul 18 235'4 236'4 220'6 228'0 -8'2 227'6s 04:45P Sep 18 242'4 242'4 230'0 232'4 -8'0 234'6s 04:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 119.825 121.800 119.625 121.500 2.375 121.725s 04:10P Jun 18 104.550 105.475 104.300 104.975 1.150 104.875s 04:10P Aug 18 104.300 105.250 104.125 104.950 1.275 105.075s 04:10P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 139.250 139.750 138.825 139.050 1.725 139.025s 04:09P May 18 140.500 141.250 139.950 140.525 1.275 140.600s 03:00P Aug 18 145.300 147.450 145.175 146.950 2.625 147.125s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 74oF Humid: 19% Dew Pt: 31oF Barom: 30.01 Wind Dir: ENE Cond: N/A Wind Spd: 10 mph Sunrise: 6:24 Sunset: 8:00 As reported at CHILLICOTHE, MO at 5:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 76°F Low: 51°F Precip: 0% High: 74°F Low: 46°F Precip: 0% High: 60°F Low: 50°F Precip: 60% High: 68°F Low: 41°F Precip: 60% High: 64°F Low: 43°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1941 deep-vat fermentation was developed in Peoria, IL, allowing mass-production of penicillin
	Fact courtesy of the USDA