Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Doug Odell 660-286-3325     Browning Sherry Palmer 660-946-4115   Milan Barry Reid 660-265-4202   Tindal Tim Spickard 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Offers Slim
	DTN Early Word Grains 04/03 05:55
	DTN Midday Grain Comments 04/03 11:22
	DTN Closing Grain Comments 04/03 14:02
	DTN Cattle Close/Trends 04/03 15:40
	DTN Early Word Opening Livestock 04/03 06:31
	DTN Midday Livestock Comments 04/03 12:23
	DTN Closing Livestock Comment 04/03 15:28
	DTN Chart Technical Points 04/03 16:30
	US Direct Feeder Pigs 03/30

	DTN Ag Headline News
	EPA Drops Compliance Order on Sacketts
	LL GT27 Beans Get a Herbicide
	Call the Market
	Russ' Vintage Iron
	Dueling USDA Corn Estimates
	Coronavirus Alters Live Sales
	USDA Reports Review
	USDA Reports Summary
	Virus Concerns Change Farmer Habits

	DTN Livestock News
	DTN Cattle Close/Trends 04/03 15:40
	DTN Early Word Opening Livestock 04/03 06:31
	DTN Midday Livestock Comments 04/03 12:23
	DTN Closing Livestock Comment 04/03 15:28
	CME Feeder Cattle Index 04/02
	Weekly Beef Export Sales 04/02 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/03 15:15
	Family Business Matters 02/28 11:15

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 20 334'4 338'4 328'0 330'4 -2'6 330'6s 06:21P Jul 20 339'2 343'4 334'0 336'2 -1'6 336'6s 06:21P Sep 20 342'4 346'4 339'4 341'2 0'2 342'2s 05:30P Dec 20 349'2 353'6 348'2 349'6 1'0 350'6s 05:28P Mar 21 361'6 364'4 359'4 360'4 0'6 362'0s 04:56P May 21 368'2 370'2 365'4 367'4 0'4 368'2s 04:56P Jul 21 370'2 373'2 368'6 371'0 0'2 371'6s 04:40P Sep 21 365'2 367'6 362'4 364'0 0'0 365'6s 04/03 Dec 21 369'2 371'6 367'6 369'2 0'4 370'0s 05:53P Mar 22 380'2 382'0 380'2 382'0 0'2 382'2s 05:55P May 22 390'0 0'2 388'0s 04/03 Jul 22 390'4 390'4 390'4 390'4 0'2 392'2s 05:57P Sep 22 390'0 0'2 383'4s 04/03 Dec 22 383'4 385'0 380'6 382'6 0'0 382'6s 05:09P Jul 23 403'0 0'0 397'0s 04/03 Dec 23 394'6 0'2 388'2s 04/03 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 20 859'6 864'4 850'4 853'4 -4'4 854'2s 06:26P Jul 20 864'6 870'0 856'4 859'2 -4'4 859'4s 06:22P Aug 20 866'6 871'0 859'2 862'2 -3'4 862'0s 04:40P Sep 20 865'0 868'4 857'4 858'6 -2'0 860'4s 04/03 Nov 20 863'6 869'4 858'6 860'6 -1'4 861'4s 06:22P Jan 21 864'0 870'2 859'6 861'2 -1'2 862'4s 02:00P Mar 21 848'0 855'2 843'4 845'2 -2'0 846'0s 05:34P May 21 846'6 852'4 842'0 842'2 -1'0 844'4s 05:32P Jul 21 854'6 860'4 850'0 851'2 -2'2 852'2s 04:40P Aug 21 856'0 856'0 856'0 856'0 -2'2 852'6s 04/03 Sep 21 849'0 849'0 849'0 849'0 -2'2 846'0s 04/03 Nov 21 844'6 850'2 840'0 841'0 -2'2 842'2s 05:33P Jan 22 850'0 850'0 850'0 850'0 -2'2 850'6s 04/03 Mar 22 849'4 -2'2 852'6s 04/03 May 22 890'0 -2'2 858'2s 04/03 Jul 22 895'0 -2'4 862'4s 04/03 Aug 22 895'0 -2'2 861'4s 04/03 Sep 22 875'0 -2'4 862'4s 04/03 Nov 22 860'0 -2'4 859'2s 04/03 Jul 23 895'0 -2'4 879'2s 04/03 Nov 23 888'0 -2'2 877'0s 04/03 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 20 541'6 556'4 541'4 551'4 7'4 549'2s 06:23P Jul 20 538'0 550'6 538'0 547'0 6'2 545'0s 05:38P Sep 20 542'0 552'6 542'0 548'4 4'6 547'0s 02:00P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 20 464'0 477'6 463'6 473'0 8'0 472'0s 05:21P Jul 20 471'2 484'0 471'0 480'0 7'2 478'4s 06:23P Sep 20 481'2 491'6 481'2 487'6 7'0 486'4s 02:00P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 20 264'4 277'4 263'0 274'0 8'2 272'6s 06:14P Jul 20 263'0 272'0 260'2 269'4 5'2 268'2s 04:55P Sep 20 252'6 260'0 252'6 260'0 3'6 258'2s 04/03 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 20 91.050 95.250 88.325 88.325 -4.500 88.325s 04/03 Jun 20 82.400 87.400 78.825 81.200 -2.225 80.850s 04/03 Aug 20 84.300 89.100 81.000 85.000 -0.300 84.300s 04/03 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 20 110.125 115.975 106.550 109.025 - 2.425 108.250s 04/03 May 20 110.650 116.200 106.150 108.500 - 3.550 108.100s 04/03 Aug 20 116.500 122.150 112.300 114.350 - 3.225 114.425s 04/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 72% Dew Pt: 45oF Barom: 30.09 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 6:50 Sunset: 7:42 As reported at CHILLICOTHE, MO at 6:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Sunday Monday Tuesday Wednesday Thursday High: 55°F Low: 31°F Precip: 0% High: 68°F Low: 47°F Precip: 56% High: 78°F Low: 57°F Precip: 20% High: 76°F Low: 49°F Precip: 23% High: 58°F Low: 39°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1924 the first planes were designed specifically for crop-dusting operations in the Mississippi Delta
	Fact courtesy of the USDA