0
0
0
                           

 

 
 
 
 
 

Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Doug O'Dell
660-286-3325
 
  Browning
Sherry Palmer
660-946-4115
 
Milan
Barry Reid
660-265-4202
 
Tindal
Steve Snuffer
660-485-6752
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/17 05:59
DTN Midday Grain Comments 10/17 11:10
DTN Closing Grain Comments 10/17 13:56
DTN Cattle Close/Trends 10/17 15:40
DTN Early Word Opening Livestock 10/17 06:26
DTN Midday Livestock Comments 10/17 12:06
DTN Closing Livestock Comment 10/17 16:04
DTN Chart Technical Points 10/17 16:30
US Direct Feeder Pigs 10/14

DTN Ag Headline News
View From the Cab
Future Global Food Gap Remains
USDA Weekly Crop Progress Report
Family Business Matters
Cash Market Moves
Taxlink
Hemp's Growing Pains
DTN Fertilizer Outlook
Broadband Business Blues

DTN Livestock News
DTN Cattle Close/Trends 10/17 15:40
DTN Early Word Opening Livestock 10/17 06:26
DTN Midday Livestock Comments 10/17 12:06
DTN Closing Livestock Comment 10/17 16:04
CME Feeder Cattle Index 10/17
Weekly Beef Export Sales 10/10 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/17 15:10
Family Business Matters 10/15 05:58

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 394'0 395'6 393'6 395'6 1'0 394'6 11:22P Chart for @C9Z Options for @C9Z
Mar 20 405'4 407'2 405'2 407'2 0'6 406'4 11:22P Chart for @C0H Options for @C0H
May 20 411'4 413'2 411'4 413'2 0'4 412'6 11:22P Chart for @C0K Options for @C0K
Jul 20 416'4 418'0 416'4 418'0 0'2 417'6 11:17P Chart for @C0N Options for @C0N
Sep 20 406'2 406'4 406'2 406'4 -0'6 407'2 11:17P Chart for @C0U Options for @C0U
Dec 20 410'0 410'4 410'0 410'4 -0'2 410'6 11:17P Chart for @C0Z Options for @C0Z
Mar 21 419'6 419'6 419'6 419'6 -0'2 420'0 11:17P Chart for @C1H Options for @C1H
May 21 424'2 424'2 424'2 424'2 -0'6 425'0 11:17P Chart for @C1K Options for @C1K
Jul 21 428'0 428'0 428'0 428'0 -0'2 428'2 11:17P Chart for @C1N Options for @C1N
Sep 21 414'6 0'4 414'4s 11:17P Chart for @C1U Options for @C1U
Dec 21 414'4 416'4 414'4 415'4 0'4 415'6s 08:34P Chart for @C1Z Options for @C1Z
Jul 22 433'4 433'4 433'4 433'4 0'0 432'4s 07:12P Chart for @C2N Options for @C2N
Dec 22 420'0 420'0 420'0 420'0 -0'2 419'6s 07:00P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 931'0 938'4 930'4 936'6 5'2 931'4 11:21P Chart for @S9X Options for @S9X
Jan 20 945'0 952'0 944'2 950'6 5'4 945'2 11:21P Chart for @S0F Options for @S0F
Mar 20 956'2 964'0 955'6 962'4 5'4 957'0 11:21P Chart for @S0H Options for @S0H
May 20 965'0 972'0 964'4 970'4 5'2 965'2 11:21P Chart for @S0K Options for @S0K
Jul 20 973'0 980'0 972'6 979'0 5'4 973'4 11:21P Chart for @S0N Options for @S0N
Aug 20 978'6 978'6 978'6 978'6 2'4 976'2 11:21P Chart for @S0Q Options for @S0Q
Sep 20 973'0 977'6 972'6 972'6 0'6 971'2s 11:20P Chart for @S0U Options for @S0U
Nov 20 968'6 973'2 968'6 972'4 2'0 970'4 11:19P Chart for @S0X Options for @S0X
Jan 21 975'6 978'0 973'2 974'4 0'0 972'6s 11:19P Chart for @S1F Options for @S1F
Mar 21 964'2 964'2 964'2 964'2 -0'2 964'4 11:19P Chart for @S1H Options for @S1H
May 21 966'0 966'0 957'4 959'4 -2'4 959'4s 11:19P Chart for @S1K Options for @S1K
Jul 21 968'0 968'0 960'4 960'4 -1'4 962'0s 11:19P Chart for @S1N Options for @S1N
Aug 21 950'0 -1'4 961'4s 11:19P Chart for @S1Q Options for @S1Q
Sep 21 956'0 -1'4 944'0s 11:17P Chart for @S1U Options for @S1U
Nov 21 942'4 942'4 942'4 942'4 1'0 941'4 11:19P Chart for @S1X Options for @S1X
Jul 22 955'4 -0'6 950'4s 08:21P Chart for @S2N Options for @S2N
Nov 22 969'0 -0'6 940'4s 08:21P Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 526'0 526'4 523'0 525'6 0'2 525'4 11:20P Chart for @W9Z Options for @W9Z
Mar 20 530'4 531'0 528'4 530'2 0'0 530'2 11:21P Chart for @W0H Options for @W0H
May 20 534'0 534'6 533'2 534'0 0'0 534'0 11:21P Chart for @W0K Options for @W0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 430'6 432'6 430'0 432'2 1'0 431'2 11:13P Chart for @KW9Z Options for @KW9Z
Mar 20 443'0 445'4 443'0 445'0 1'0 444'0 11:14P Chart for @KW0H Options for @KW0H
May 20 452'0 453'6 451'4 453'4 1'0 452'4 11:13P Chart for @KW0K Options for @KW0K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 297'0 298'0 295'0 297'2 -1'4 298'6 10:30P Chart for @O9Z Options for @O9Z
Mar 20 292'4 292'4 292'4 292'4 -0'6 293'2 10:30P Chart for @O0H Options for @O0H
May 20 302'0 -6'6 290'4s 10:30P Chart for @O0K Options for @O0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 112.300 112.500 111.650 112.400 0.050 112.400s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 113.875 114.425 113.100 114.275 0.500 114.375s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 119.600 119.625 118.625 119.525 - 0.050 119.550s 01:05P Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 145.000 145.000 143.150 144.050 - 1.025 144.200s 01:05P Chart for @GF9V Options for @GF9V
Nov 19 145.575 145.575 142.825 144.125 - 1.600 144.325s 03:00P Chart for @GF9X Options for @GF9X
Jan 20 141.750 141.925 139.475 140.675 - 1.525 140.850s 02:30P Chart for @GF0F Options for @GF0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 69% Dew Pt: 43oF
Barom: 29.92 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:27 Sunset: 6:31
As reported at CHILLICOTHE, MO at 11:00 PM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 71°F
Low: 46°F
Precip: 0%
High: 65°F
Low: 48°F
Precip: 80%
High: 70°F
Low: 41°F
Precip: 80%
High: 59°F
Low: 46°F
Precip: 30%
High: 60°F
Low: 41°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1790 the total United States population was 3,929,214.
Farmers made up about 90% of the labor force


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN