Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug Odell 660-946-4115   Milan Barry Reid 660-265-4202   Tindal Tim Spickard 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	2021 Winter Wheat Harvest a Mixed Bag
	DTN Early Word Grains 09/24 06:10
	DTN Midday Grain Comments 09/24 11:00
	DTN Closing Grain Comments 09/23 13:50
	DTN Cattle Prices/Trends 09/24 08:05
	DTN Early Word Livestock Comments 09/24 06:44
	DTN Midday Livestock Comments 09/23 11:39
	DTN Closing Livestock Comment 09/23 16:00
	DTN Chart Technical Points 09/23 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Ida Affected Fuel Less Than Exports
	EPA Rescinds CWA Groundwater Guidance
	Margin Protection Insurance 101
	Cybersecurity and Ag - 2
	Ag Immigration Reform Likely Stalled
	Is African Swine Fever More Widespread?
	DTN Retail Fertilizer Trends
	Farmland Values and Estate Taxes
	Pay Attention to Grain Bin Safety

	DTN Livestock News
	DTN Cattle Prices/Trends 09/24 08:05
	DTN Early Word Livestock Comments 09/24 06:44
	DTN Midday Livestock Comments 09/23 11:39
	DTN Closing Livestock Comment 09/23 16:00
	CME Feeder Cattle Index 09/22
	Cattle on Feed Report Preview 09/23 14:40
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 09/24 08:15
	Family Business Matters 09/03 05:00

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 0 0
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 528'4 528'6 524'0 526'2 -3'0 529'2 11:07A Mar 22 536'2 536'2 532'0 534'0 -3'0 537'0 11:07A May 22 540'4 540'4 536'6 538'2 -3'0 541'2 11:07A Jul 22 540'0 540'0 536'0 537'2 -3'0 540'2 11:07A Sep 22 510'4 511'0 508'0 509'4 -1'0 510'4 11:07A Dec 22 504'2 505'4 502'4 503'2 -2'2 505'4 11:07A Mar 23 510'6 512'2 509'6 510'4 -2'0 512'4 11:07A May 23 512'6 514'2 512'6 513'4 -2'0 515'4 11:05A Jul 23 515'6 515'6 514'0 514'4 -2'4 517'0 11:05A Sep 23 478'4 0'0 478'4s 11:04A Dec 23 466'0 466'0 464'0 464'4 -3'0 467'4 11:05A Jul 24 475'0 -0'4 476'6s 11:04A Dec 24 439'2 439'2 438'6 439'2 -0'6 440'0 11:04A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1283'2 1290'0 1278'2 1284'2 0'0 1284'2 11:07A Jan 22 1292'6 1299'6 1288'0 1293'6 -0'2 1294'0 11:07A Mar 22 1296'4 1302'4 1291'0 1296'4 -1'0 1297'4 11:07A May 22 1302'2 1307'0 1298'0 1301'2 -2'0 1303'2 11:07A Jul 22 1305'0 1309'0 1299'4 1303'4 -2'2 1305'6 11:07A Aug 22 1294'2 1298'0 1293'0 1295'6 -0'4 1296'2 11:07A Sep 22 1266'2 1271'2 1266'2 1267'6 -1'2 1269'0 11:07A Nov 22 1252'4 1256'6 1248'0 1252'6 -1'6 1254'4 11:07A Jan 23 1253'4 1255'2 1252'0 1252'4 -2'2 1254'6 11:07A Mar 23 1234'0 1238'4 1234'0 1235'2 -3'0 1238'2 11:07A May 23 1235'6 1235'6 1234'2 1234'6 -0'2 1235'0 11:05A Jul 23 1231'4 1234'0 1231'2 1234'0 -1'6 1235'6 11:05A Aug 23 1229'6 3'6 1229'6s 11:05A Sep 23 1193'6 3'6 1193'6s 10:59A Nov 23 1186'2 1189'0 1183'0 1186'0 -0'2 1186'2 11:05A Jul 24 1186'0 0'6 1186'0s 10:59A Nov 24 1140'0 1140'0 1140'0 1140'0 0'2 1139'6 10:43A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 718'4 725'0 711'4 723'0 5'2 717'6 11:07A Mar 22 729'2 736'2 722'6 734'0 5'4 728'4 11:07A May 22 732'6 739'0 726'4 737'0 5'0 732'0 11:07A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 21 720'0 723'6 713'2 720'4 0'4 720'0 11:05A Mar 22 728'0 732'2 722'0 729'0 0'4 728'4 11:05A May 22 733'4 736'4 726'6 733'0 -0'2 733'2 11:05A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 21 581'4 581'4 565'6 569'4 -10'4 580'0 11:05A Mar 22 566'6 566'6 561'4 562'6 -7'0 569'6 11:05A May 22 553'4 553'4 553'4 553'4 -5'0 558'4 11:05A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 123.300 123.325 122.600 122.700 - 0.525 123.225 11:05A Dec 21 128.600 128.600 127.725 127.925 - 0.700 128.625 11:05A Feb 22 132.850 132.875 132.225 132.450 - 0.500 132.950 11:05A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 21 154.800 155.000 154.475 154.675 - 0.225 154.900 11:05A Oct 21 156.900 157.625 156.400 156.900 0.050 156.850 11:05A Nov 21 157.900 158.575 157.500 157.925 - 0.175 158.100 11:05A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 67oF Feels Like: 66oF Humid: 48% Dew Pt: 47oF Barom: 29.87 Wind Dir: SSW Cond: N/A Wind Spd: 8 mph Sunrise: 7:03 Sunset: 7:07 As reported at Sawyer Farms, MO at 10:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 80°F Low: 54°F Precip: 0% High: 76°F Low: 45°F Precip: 0% High: 85°F Low: 53°F Precip: 0% High: 88°F Low: 62°F Precip: 0% High: 88°F Low: 60°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1862 the first man-made plastic was invented
	Fact courtesy of the USDA