0
0
0
 
 
 
 

Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Colby Olmstead
660-286-3325
 
  Browning
Sherry Palmer
660-946-4115
 
Milan
Barry Reid
660-265-4202
 
Tindal
Steve Snuffer
660-485-6752
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Industry Still Seeks Clarification on Implementing SOLAS VGM Amendment
DTN Early Word Grains 04/29 05:59
DTN Midday Grain Comments 04/29 11:16
DTN Closing Grain Comments 04/29 13:50
DTN Cattle Close/Trends 04/29 15:25
DTN Early Word Opening Livestock 04/29 06:10
DTN Midday Livestock Comments 04/29 12:04
DTN Closing Livestock Comment 04/29 16:29
DTN Chart Technical Points 04/29 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Crop Tech Corner
Micronutrients On A Diet
Farmer Battles Over Covers
US Creditors to Abide by Stay
Cutworm Alert
Dr. Dan Talks Agronomy
Plant 2016 Progresses
DTN Retail Fertilizer Trends
Kub's Den

DTN Livestock News
DTN Cattle Close/Trends 04/29 15:25
DTN Early Word Opening Livestock 04/29 06:10
DTN Midday Livestock Comments 04/29 12:04
DTN Closing Livestock Comment 04/29 16:29
CME Feeder Cattle Index 04/29
Weekly Beef Export Sales 04/21 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/29 14:55
Woodbury: Business Mattters 04/21 14:21

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NYSE Composite 10437 04/29/2016   3:09 PM CST - 44

 - Mouse over for last update

In this Today's Farmer magazine


Product Info



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 387'0 392'0 385'0 391'0 3'2 390'2s 04/29 Chart for @C6K Options for @C6K
Jul 16 390'6 395'2 388'2 392'0 0'4 391'6s 04/29 Chart for @C6N Options for @C6N
Sep 16 390'0 393'6 387'2 391'6 1'2 391'6s 04/29 Chart for @C6U Options for @C6U
Dec 16 393'4 397'2 390'6 395'0 0'6 395'2s 04/29 Chart for @C6Z Options for @C6Z
Mar 17 401'2 405'0 399'2 402'4 -0'2 402'6s 04/29 Chart for @C7H Options for @C7H
May 17 404'4 410'0 404'4 407'0 -0'4 407'4s 04/29 Chart for @C7K Options for @C7K
Jul 17 409'0 414'2 409'0 411'0 -1'2 411'4s 04/29 Chart for @C7N Options for @C7N
Sep 17 408'4 409'0 405'2 405'2 0'0 407'0s 04/29 Chart for @C7U Options for @C7U
Dec 17 408'6 411'0 407'2 408'4 -0'6 408'4s 04/29 Chart for @C7Z Options for @C7Z
Mar 18 417'0 417'0 416'4 416'4 0'0 417'4s 04/29 Chart for @C8H Options for @C8H
May 18 423'2 -0'2 422'6s 04/29 Chart for @C8K Options for @C8K
Jul 18 424'0 424'0 424'0 424'0 -0'2 426'0s 04/29 Chart for @C8N Options for @C8N
Sep 18 419'0 0'2 418'6s 04/29 Chart for @C8U Options for @C8U
Dec 18 415'0 415'4 415'0 415'4 -0'6 414'0s 04/29 Chart for @C8Z Options for @C8Z
Jul 19 432'0 -0'6 428'2s 04/29 Chart for @C9N Options for @C9N
Dec 19 415'0 -0'6 411'4s 04/29 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1015'2 1029'0 1009'0 1021'0 3'0 1021'0s 04/29 Chart for @S6K Options for @S6K
Jul 16 1025'0 1038'2 1018'2 1029'6 2'2 1029'6s 04/29 Chart for @S6N Options for @S6N
Aug 16 1025'4 1039'0 1019'6 1030'2 2'0 1030'4s 04/29 Chart for @S6Q Options for @S6Q
Sep 16 1016'2 1025'0 1008'4 1016'6 0'6 1017'2s 04/29 Chart for @S6U Options for @S6U
Nov 16 1007'0 1016'0 1000'4 1007'6 -0'6 1007'6s 04/29 Chart for @S6X Options for @S6X
Jan 17 1006'2 1016'4 1002'4 1008'0 -0'4 1009'0s 04/29 Chart for @S7F Options for @S7F
Mar 17 1001'4 1009'4 995'4 1000'6 -1'6 1001'4s 04/29 Chart for @S7H Options for @S7H
May 17 998'2 1003'2 991'0 997'4 -3'0 997'6s 04/29 Chart for @S7K Options for @S7K
Jul 17 1000'0 1004'2 993'2 999'0 -3'0 999'2s 04/29 Chart for @S7N Options for @S7N
Aug 17 999'6 -2'6 993'4s 04/29 Chart for @S7Q Options for @S7Q
Sep 17 974'2 975'2 974'2 975'2 -2'4 972'6s 04/29 Chart for @S7U Options for @S7U
Nov 17 956'6 963'4 951'2 957'4 1'4 958'0s 04/29 Chart for @S7X Options for @S7X
Jan 18 957'4 959'0 953'4 959'0 2'2 960'4s 04/29 Chart for @S8F Options for @S8F
Mar 18 960'0 2'2 963'6s 04/29 Chart for @S8H Options for @S8H
May 18 943'4 1'6 967'0s 04/29 Chart for @S8K Options for @S8K
Jul 18 968'0 1'4 969'6s 04/29 Chart for @S8N Options for @S8N
Aug 18 890'0 1'4 969'4s 04/29 Chart for @S8Q Options for @S8Q
Sep 18 890'0 1'4 953'4s 04/29 Chart for @S8U Options for @S8U
Nov 18 934'0 1'4 932'4s 04/29 Chart for @S8X Options for @S8X
Jul 19 944'4 1'4 944'4s 04/29 Chart for @S9N Options for @S9N
Nov 19 930'0 1'4 919'4s 04/29 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 472'2 480'4 470'4 479'0 2'4 478'0s 04/29 Chart for @W6K Options for @W6K
Jul 16 483'6 490'6 480'6 488'2 3'0 488'4s 04/29 Chart for @W6N Options for @W6N
Sep 16 494'4 501'0 491'4 497'6 3'0 498'2s 04/29 Chart for @W6U Options for @W6U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 16 461'0 465'4 456'0 464'6 4'2 465'2s 04/29 Chart for @KW6K Options for @KW6K
Jul 16 474'2 479'4 469'0 477'2 4'0 478'4s 04/29 Chart for @KW6N Options for @KW6N
Sep 16 490'2 495'4 485'4 493'0 4'0 494'2s 04/29 Chart for @KW6U Options for @KW6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 16 194'2 196'4 192'4 195'2 -0'6 193'4s 04/29 Chart for @O6K Options for @O6K
Jul 16 205'2 207'2 202'2 205'0 -1'0 205'6s 04/29 Chart for @O6N Options for @O6N
Sep 16 212'0 214'0 211'0 213'2 -0'6 214'0s 04/29 Chart for @O6U Options for @O6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 16 122.850 125.475 122.850 124.000 0.250 123.100s 04/29 Chart for @LE6J Options for @LE6J
Jun 16 114.275 116.400 114.075 114.800 0.125 114.925s 04/29 Chart for @LE6M Options for @LE6M
Aug 16 111.400 113.775 111.275 112.425 0.675 112.425s 04/29 Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 16 139.700 141.575 138.575 140.075 - 0.150 140.425s 04/29 Chart for @GF6K Options for @GF6K
Aug 16 139.175 141.100 138.100 140.175 0.575 140.375s 04/29 Chart for @GF6Q Options for @GF6Q
Sep 16 139.175 140.875 138.175 140.225 0.575 140.500s 04/29 Chart for @GF6U Options for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 90% Dew Pt: 59oF
Barom: 29.67 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:14 Sunset: 8:07
As reported at CHILLICOTHE, MO at 1:00 PM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 69°F
Low: 52°F
Precip: 51%
High: 55°F
Low: 49°F
Precip: 41%
High: 61°F
Low: 44°F
Precip: 0%
High: 66°F
Low: 46°F
Precip: 0%
High: 73°F
Low: 47°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1913 the first U.S. veterinary license was issued for production of anti-hog-cholera serum


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN