Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Colby Olmstead 660-286-3325     Browning Sherry Palmer 660-946-4115   Milan Barry Reid 660-265-4202   Tindal Steve Snuffer 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Lower
	DTN Early Word Grains 08/16 05:57
	DTN Midday Grain Comments 08/16 10:53
	DTN Closing Grain Comments 08/16 14:02
	DTN Cattle Close/Trends 08/16 15:20
	DTN Early Word Opening Livestock 08/16 06:14
	DTN Midday Livestock Comments 08/16 11:55
	DTN Closing Livestock Comment 08/16 16:43
	DTN Chart Technical Points 08/16 16:30
	US Direct Feeder Pigs 08/12

	DTN Ag Headline News
	Jennings: Fight Ethanol Waivers
	DTN Yield Tour - IL, IN, OH
	DTN Yield Tour - IA, MN, WI
	Kub's Den
	View From the Cab
	USDA Reports Review
	DTN 2019 Digital Yield Tour - KS, MO
	DTN 2019 Digital Yield Tour - NE, SD
	USDA Reports Preview

	DTN Livestock News
	DTN Cattle Close/Trends 08/16 15:20
	DTN Early Word Opening Livestock 08/16 06:14
	DTN Midday Livestock Comments 08/16 11:55
	DTN Closing Livestock Comment 08/16 16:43
	CME Feeder Cattle Index 08/16
	Weekly Beef Export Sales 08/15 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 08/16 15:05
	Family Business Matters 08/09 12:21

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 361'4 371'2 361'2 371'2 10'2 371'0s 08/16 Dec 19 372'0 381'0 371'4 381'0 9'6 380'6s 08/16 Mar 20 384'2 393'0 384'0 392'6 9'2 392'6s 08/16 May 20 392'2 400'2 392'2 400'2 8'6 400'0s 08/16 Jul 20 398'4 405'4 398'2 405'4 8'0 405'6s 08/16 Sep 20 401'2 404'6 400'2 404'2 5'6 405'0s 08/16 Dec 20 404'6 408'4 404'0 408'4 5'0 408'4s 08/16 Mar 21 414'4 417'6 414'2 417'6 5'0 418'0s 08/16 May 21 420'0 4'6 423'2s 08/16 Jul 21 424'2 425'6 424'2 425'6 4'4 426'4s 08/16 Sep 21 413'2 1'4 413'4s 08/16 Dec 21 413'4 415'0 413'4 414'4 1'4 414'6s 08/16 Jul 22 431'0 1'4 430'0s 08/16 Dec 22 413'0 0'2 413'6s 08/16 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 19 858'2 868'0 858'2 866'4 9'2 867'2s 08/16 Nov 19 871'0 880'6 870'6 879'0 9'0 879'6s 08/16 Jan 20 885'0 894'2 884'4 892'6 9'2 893'4s 08/16 Mar 20 897'0 906'6 897'0 905'4 9'4 906'4s 08/16 May 20 910'2 918'0 909'2 916'2 9'2 917'4s 08/16 Jul 20 920'4 928'6 919'2 927'2 9'0 928'0s 08/16 Aug 20 931'4 931'4 929'0 929'0 9'0 931'6s 08/16 Sep 20 928'4 9'0 932'4s 08/16 Nov 20 929'2 938'4 929'2 937'2 9'2 938'2s 08/16 Jan 21 942'6 9'0 946'4s 08/16 Mar 21 945'0 948'2 945'0 948'2 9'0 951'2s 08/16 May 21 959'2 9'6 958'2s 08/16 Jul 21 972'2 9'2 965'6s 08/16 Aug 21 974'4 9'0 965'0s 08/16 Sep 21 956'0 9'0 955'0s 08/16 Nov 21 939'6 939'6 934'0 934'0 3'0 938'4s 08/16 Jul 22 942'2 3'0 942'2s 08/16 Nov 22 943'0 3'0 925'0s 08/16 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 470'2 473'0 467'2 470'2 1'6 470'6s 08/16 Dec 19 476'0 478'6 474'0 476'4 3'0 477'4s 08/16 Mar 20 482'0 485'0 480'6 483'0 3'0 484'0s 08/16 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 19 389'6 394'6 389'2 394'6 4'4 394'2s 08/16 Dec 19 403'6 409'6 403'6 409'6 5'2 409'4s 08/16 Mar 20 420'2 425'4 420'0 425'4 5'2 425'4s 08/16 @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 19 275'0 281'0 275'0 281'0 5'4 280'2s 08/16 Dec 19 267'0 275'0 267'0 274'2 7'2 274'2s 08/16 Mar 20 271'0 278'0 271'0 278'0 7'0 278'2s 08/16 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 100.800 101.000 99.700 99.800 - 0.275 99.925s 08/16 Oct 19 98.950 99.375 97.775 97.850 -0.475 98.050s 08/16 Dec 19 104.750 105.050 103.250 103.350 - 0.750 103.525s 08/16 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 136.250 136.850 134.275 134.600 - 1.200 134.575s 08/16 Sep 19 133.700 135.050 132.000 132.300 - 0.925 132.375s 08/16 Oct 19 134.225 135.275 132.425 132.825 - 0.900 132.850s 08/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 70oF Humid: 87% Dew Pt: 65oF Barom: 29.75 Wind Dir: SSE Cond: N/A Wind Spd: 5 mph Sunrise: 6:28 Sunset: 8:08 As reported at CHILLICOTHE, MO at 9:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Saturday Sunday Monday Tuesday Wednesday High: 84°F Low: 68°F Precip: 80% High: 89°F Low: 71°F Precip: 58% High: 89°F Low: 71°F Precip: 40% High: 92°F Low: 74°F Precip: 48% High: 83°F Low: 70°F Precip: 48%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1950 of employed persons in the United States, 11 percent were engaged in agriculture
	Fact courtesy of the USDA