Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug Odell 660-946-4115   Milan Barry Reid 660-265-4202   Tindal Tim Spickard 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Turns Higher
	DTN Early Word Grains 07/23 05:56
	DTN Midday Grain Comments 07/23 10:42
	DTN Closing Grain Comments 07/23 13:57
	DTN Cattle Close/Trends 07/23 15:35
	DTN Early Word Livestock Comments 07/23 09:44
	DTN Midday Livestock Comments 07/23 11:36
	DTN Closing Livestock Comment 07/23 16:14
	DTN Chart Technical Points 07/23 16:30
	US Direct Feeder Pigs 07/16

	DTN Ag Headline News
	USDA Cattle on Feed Report/Cattle Inventory
	AFBF President Talks Policy
	Equipment Roundup
	High Oleic Premium Opportunities Build
	Herbicide Injury on the Rise
	DTN Retail Fertilizer Trends
	View From the Cab
	Biden Admin to Delay Late RFS Proposals
	Cash Market Moves

	DTN Livestock News
	DTN Cattle Close/Trends 07/23 15:35
	DTN Early Word Livestock Comments 07/23 09:44
	DTN Midday Livestock Comments 07/23 11:36
	DTN Closing Livestock Comment 07/23 16:14
	CME Feeder Cattle Index 07/23
	USDA Cattle on Feed Report/Cattle Inventory 07/23 14:15
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/23 14:55
	Family Business Matters 06/04 05:00

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 0 0
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 21 564'6 569'2 544'4 547'0 -17'2 547'2s 07/23 Dec 21 561'0 565'0 540'4 543'0 -18'2 543'0s 07/23 Mar 22 568'2 572'2 548'4 550'4 -17'6 551'0s 07/23 May 22 573'0 575'6 552'6 554'2 -17'4 555'0s 07/23 Jul 22 571'6 574'6 553'2 554'2 -16'4 555'2s 07/23 Sep 22 517'2 519'2 506'2 508'4 -10'2 507'2s 07/23 Dec 22 500'0 502'0 490'2 493'6 -9'0 491'2s 07/23 Mar 23 507'2 509'0 502'0 502'0 -9'0 498'4s 07/23 May 23 510'2 -8'4 502'6s 07/23 Jul 23 509'4 509'4 504'4 507'6 -8'2 505'2s 07/23 Sep 23 467'6 -5'4 465'0s 07/23 Dec 23 458'0 458'6 457'0 457'4 -1'0 457'2s 07/23 Jul 24 453'6 -1'0 467'2s 07/23 Dec 24 422'2 422'2 421'0 421'2 -1'0 421'0s 07/23 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 21 1418'2 1419'6 1396'0 1399'4 -15'2 1401'0s 07/23 Sep 21 1374'0 1374'2 1351'2 1353'4 -13'2 1355'6s 07/23 Nov 21 1367'6 1368'0 1345'2 1348'4 -10'4 1351'6s 07/23 Jan 22 1372'2 1372'4 1350'2 1354'2 -10'0 1356'4s 07/23 Mar 22 1356'2 1356'2 1338'4 1343'6 -6'4 1345'4s 07/23 May 22 1348'0 1350'2 1334'4 1338'4 -4'4 1342'0s 07/23 Jul 22 1350'0 1350'0 1333'0 1339'4 -3'2 1340'6s 07/23 Aug 22 1324'0 1324'0 1320'0 1320'0 -3'4 1323'0s 07/23 Sep 22 1278'0 1278'0 1277'6 1277'6 -5'0 1277'2s 07/23 Nov 22 1257'6 1259'2 1244'2 1247'0 -5'4 1249'4s 07/23 Jan 23 1255'2 1255'2 1246'0 1246'0 -5'2 1250'4s 07/23 Mar 23 1257'0 -5'2 1236'0s 07/23 May 23 1270'0 -5'6 1232'0s 07/23 Jul 23 1253'0 -5'6 1232'6s 07/23 Aug 23 1229'2 -5'6 1229'2s 07/23 Sep 23 1180'4 -5'6 1180'4s 07/23 Nov 23 1166'2 1170'2 1165'0 1170'2 -1'2 1169'0s 07/23 Jul 24 1169'6 -1'2 1169'6s 07/23 Nov 24 1127'0 -1'2 1107'0s 07/23 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 21 688'0 696'6 677'4 679'0 -8'2 684'0s 07/23 Dec 21 698'0 706'2 687'0 688'4 -8'0 693'4s 07/23 Mar 22 704'2 712'4 694'2 696'2 -7'2 701'0s 07/23 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 21 650'0 660'4 639'2 640'0 -7'6 646'0s 07/23 Dec 21 660'6 671'6 651'0 651'6 -7'4 657'2s 07/23 Mar 22 668'2 678'6 660'6 661'0 -7'4 664'2s 07/23 @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 21 455'0 465'2 455'0 461'2 7'0 461'4s 07/23 Dec 21 452'0 459'6 451'6 458'0 7'0 457'6s 07/23 Mar 22 450'0 456'0 448'2 456'0 6'4 454'6s 07/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 121.150 121.700 120.575 121.150 0.700 121.500s 07/23 Oct 21 126.775 127.625 126.375 126.700 0.475 127.150s 07/23 Dec 21 131.900 132.650 131.675 132.025 0.450 132.300s 07/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 158.300 160.350 158.075 159.950 1.875 160.075s 07/23 Sep 21 160.775 162.975 160.700 162.375 1.825 162.525s 07/23 Oct 21 162.925 164.750 162.525 164.300 1.875 164.500s 07/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 78% Dew Pt: 66oF Barom: 29.87 Wind Dir: S Cond: N/A Wind Spd: 2 mph Sunrise: 6:05 Sunset: 8:35 As reported at Sawyer Farms, MO at 5:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Saturday Sunday Monday Tuesday Wednesday High: 95°F Low: 73°F Precip: 20% High: 94°F Low: 74°F Precip: 35% High: 92°F Low: 68°F Precip: 0% High: 93°F Low: 69°F Precip: 0% High: 96°F Low: 70°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1982 the first genetically engineered crop plant was developed (tomato)
	Fact courtesy of the USDA