0
0
0
                           

 

 
 
 
 
 

Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Colby Olmstead
660-286-3325
 
  Browning
Sherry Palmer
660-946-4115
 
Milan
Barry Reid
660-265-4202
 
Tindal
Steve Snuffer
660-485-6752
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Labor Contract Means Good News for Ag Container Shippers
DTN Early Word Grains 08/18 05:54
DTN Midday Grain Comments 08/17 11:49
DTN Closing Grain Comments 08/17 14:08
DTN Cattle Prices/Trends 08/18 08:25
DTN Early Word Opening Livestock 08/18 05:58
DTN Midday Livestock Comments 08/17 11:53
DTN Closing Livestock Comment 08/17 16:58
DTN Chart Technical Points 08/17 16:30
DTN Feeder Pig Index

DTN Ag Headline News
View From the Cab
Soil Warriors
DTN Retail Fertilizer Trends
Cash Market Moves
Dairy and Supply Management
Todd's Take
New Faces of Ag - 6
Trade Storm at Sea
Cash Market Moves

DTN Livestock News
DTN Cattle Prices/Trends 08/18 08:25
DTN Early Word Opening Livestock 08/18 05:58
DTN Midday Livestock Comments 08/17 11:53
DTN Closing Livestock Comment 08/17 16:58
CME Feeder Cattle Index 08/17
Weekly Beef Export Sales 08/17 08:00
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 08/18 09:05
Family Business Matters 07/14 11:03

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NASDAQ COMP 6214 08/18/2017   8:49 AM CST - 8
NYSE Composite 11685 08/18/2017   8:35 AM CST - 27

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 350'0 352'4 349'6 351'4 1'0 350'4 09:00A Chart for @C7U Options for @C7U
Dec 17 364'0 366'2 363'4 365'0 0'6 364'2 09:00A Chart for @C7Z Options for @C7Z
Mar 18 375'6 378'0 375'4 377'0 0'6 376'2 09:00A Chart for @C8H Options for @C8H
May 18 383'2 384'2 381'4 383'2 1'0 382'2 09:00A Chart for @C8K Options for @C8K
Jul 18 388'0 390'0 387'4 389'2 1'0 388'2 09:00A Chart for @C8N Options for @C8N
Sep 18 393'4 394'6 392'4 394'2 0'6 393'4 08:59A Chart for @C8U Options for @C8U
Dec 18 400'0 402'0 399'4 401'2 1'0 400'2 08:59A Chart for @C8Z Options for @C8Z
Mar 19 408'6 410'4 408'6 410'0 -1'4 408'6s 08:59A Chart for @C9H Options for @C9H
May 19 413'4 413'4 413'4 413'4 -1'4 413'4s 08:59A Chart for @C9K Options for @C9K
Jul 19 418'6 418'6 418'4 418'4 -1'6 417'6s 08:59A Chart for @C9N Options for @C9N
Sep 19 414'2 -1'4 411'2s 08:40A Chart for @C9U Options for @C9U
Dec 19 409'4 409'4 409'4 409'4 -1'0 410'4 08:59A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 929'6 934'2 927'6 933'4 3'2 930'2 09:00A Chart for @S7U Options for @S7U
Nov 17 932'6 937'0 929'4 936'0 3'0 933'0 09:00A Chart for @S7X Options for @S7X
Jan 18 940'4 944'6 937'4 943'6 2'4 941'2 09:00A Chart for @S8F Options for @S8F
Mar 18 949'4 952'6 945'4 951'6 2'2 949'4 09:00A Chart for @S8H Options for @S8H
May 18 956'4 960'0 953'0 958'6 2'0 956'6 08:59A Chart for @S8K Options for @S8K
Jul 18 963'0 966'6 959'6 965'2 2'2 963'0 08:59A Chart for @S8N Options for @S8N
Aug 18 962'0 966'2 962'0 966'2 2'4 963'6 08:59A Chart for @S8Q Options for @S8Q
Sep 18 954'0 954'6 950'6 952'4 6'4 956'2s 08:59A Chart for @S8U Options for @S8U
Nov 18 952'6 953'2 947'2 952'0 1'6 950'2 08:59A Chart for @S8X Options for @S8X
Jan 19 947'2 5'4 955'0s 08:59A Chart for @S9F Options for @S9F
Mar 19 950'0 5'4 957'2s 08:58A Chart for @S9H Options for @S9H
May 19 950'0 5'2 956'6s 08:58A Chart for @S9K Options for @S9K
Jul 19 983'0 5'4 962'2s 08:55A Chart for @S9N Options for @S9N
Aug 19 950'0 5'4 960'0s 08:59A Chart for @S9Q Options for @S9Q
Sep 19 950'0 5'4 954'2s 08:30A Chart for @S9U Options for @S9U
Nov 19 941'6 941'6 941'6 941'6 4'4 944'6s 08:59A Chart for @S9X Options for @S9X
Jul 20 965'6 4'4 958'6s 08:30A Chart for @S0N Options for @S0N
Nov 20 935'0 4'4 939'2s 08:59A Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 414'0 417'6 413'2 415'6 1'6 414'0 09:00A Chart for @W7U Options for @W7U
Dec 17 440'6 444'4 440'0 443'0 2'2 440'6 09:00A Chart for @W7Z Options for @W7Z
Mar 18 463'4 467'6 463'0 466'0 2'2 463'6 09:00A Chart for @W8H Options for @W8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 414'2 417'6 413'0 414'6 0'4 414'2 09:00A Chart for @KW7U Options for @KW7U
Dec 17 442'0 445'4 440'4 442'4 0'4 442'0 09:00A Chart for @KW7Z Options for @KW7Z
Mar 18 460'4 463'4 458'6 460'6 0'2 460'4 09:00A Chart for @KW8H Options for @KW8H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 257'4 259'4 257'0 259'4 1'2 258'2 08:57A Chart for @O7U Options for @O7U
Dec 17 258'2 261'6 258'2 259'2 1'2 258'0 08:56A Chart for @O7Z Options for @O7Z
Mar 18 260'2 260'2 260'2 260'2 1'2 259'0 08:58A Chart for @O8H Options for @O8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 106.975 107.000 106.050 106.100 - 1.025 107.125 09:00A Chart for @LE7Q Options for @LE7Q
Oct 17 105.925 106.000 105.125 105.225 - 1.000 106.225 08:59A Chart for @LE7V Options for @LE7V
Dec 17 108.025 108.075 107.275 107.350 - 0.925 108.275 08:59A Chart for @LE7Z Options for @LE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 140.500 140.500 139.150 139.650 - 0.825 140.475 08:59A Chart for @GF7Q Options for @GF7Q
Sep 17 140.675 140.725 139.025 139.525 - 1.200 140.725 08:59A Chart for @GF7U Options for @GF7U
Oct 17 140.450 140.450 138.750 139.075 - 1.400 140.475 08:59A Chart for @GF7V Options for @GF7V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 96% Dew Pt: 63oF
Barom: 29.94 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:29 Sunset: 8:06
As reported at CHILLICOTHE, MO at 8:00 AM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 89°F
Low: 58°F
Precip: 51%
High: 90°F
Low: 60°F
Precip: 0%
High: 89°F
Low: 65°F
Precip: 32%
High: 91°F
Low: 70°F
Precip: 50%
High: 84°F
Low: 69°F
Precip: 60%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1928 the Buchanan Amendment provided the first Congressional appropriation for soil erosion research by USDA


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN