0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CUSTOMER PORTAL

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Doug Odell
660-286-3325
 
  Browning
Sherry Palmer
660-946-4115
 
Milan
Barry Reid
660-265-4202
 
Tindal
Tim Spickard
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
DTN Early Word Grains 03/02 05:57
DTN Midday Grain Comments 03/02 10:57
DTN Closing Grain Comments 03/01 13:50
DTN Cattle Prices/Trends 03/02 11:10
DTN Early Word Livestock Comments 03/02 06:26
DTN Midday Livestock Comments 03/01 11:36
DTN Closing Livestock Comment 03/01 16:21
DTN Chart Technical Points 03/01 16:30
US Direct Feeder Pigs 02/26

DTN Ag Headline News
Dicamba Rules Update - 1
Todd's Take
Co-op to SCOTUS: Closure Without SREs
Insurance Guarantees Highest in Years
Trade Barriers, Opportunities Discussed
Secretary Vilsack Lays Out Early Agenda
Attention Turns to CFAP Aid
Ag Groups Call for PPP Changes
Gene Revolution Turns 25 - 3

DTN Livestock News
DTN Cattle Prices/Trends 03/02 11:10
DTN Early Word Livestock Comments 03/02 06:26
DTN Midday Livestock Comments 03/01 11:36
DTN Closing Livestock Comment 03/01 16:21
CME Feeder Cattle Index 03/02
Weekly Beef Export Sales 02/25 07:37
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 03/02 08:25
Family Business Matters 01/07 05:22

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 547'2 564'0 542'0 563'6 16'2 547'4 11:29A Chart for @C1H Options for @C1H
May 21 537'6 548'4 531'4 547'2 9'0 538'2 11:30A Chart for @C1K Options for @C1K
Jul 21 526'4 535'0 520'0 534'2 7'2 527'0 11:30A Chart for @C1N Options for @C1N
Sep 21 485'2 493'6 480'4 493'0 7'2 485'6 11:30A Chart for @C1U Options for @C1U
Dec 21 468'2 477'4 463'6 476'4 7'6 468'6 11:30A Chart for @C1Z Options for @C1Z
Mar 22 476'0 485'0 472'0 483'6 7'2 476'4 11:30A Chart for @C2H Options for @C2H
May 22 480'0 488'6 476'4 487'6 7'0 480'6 11:30A Chart for @C2K Options for @C2K
Jul 22 480'6 489'6 477'4 488'4 6'2 482'2 11:30A Chart for @C2N Options for @C2N
Sep 22 441'6 448'2 441'6 447'0 4'2 442'6 11:29A Chart for @C2U Options for @C2U
Dec 22 428'0 433'2 424'4 432'0 3'6 428'2 11:30A Chart for @C2Z Options for @C2Z
Mar 23 438'0 438'0 438'0 438'0 2'6 435'2 11:30A Chart for @C3H Options for @C3H
May 23 436'0 1'2 437'2s 11:29A Chart for @C3K Options for @C3K
Jul 23 443'2 1'0 442'0s 11:30A Chart for @C3N Options for @C3N
Sep 23 406'0 1'0 428'2s 10:52A Chart for @C3U Options for @C3U
Dec 23 419'0 419'0 419'0 419'0 0'2 418'6 11:29A Chart for @C3Z Options for @C3Z
Jul 24 425'0 1'0 430'2s 10:43A Chart for @C4N Options for @C4N
Dec 24 416'0 1'0 414'6s 11:09A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1395'0 1410'6 1383'4 1408'2 15'6 1392'4 11:30A Chart for @S1H Options for @S1H
May 21 1393'4 1411'2 1380'6 1407'6 16'4 1391'2 11:30A Chart for @S1K Options for @S1K
Jul 21 1383'0 1398'2 1367'0 1394'6 13'6 1381'0 11:30A Chart for @S1N Options for @S1N
Aug 21 1341'2 1352'2 1325'6 1349'4 10'2 1339'2 11:30A Chart for @S1Q Options for @S1Q
Sep 21 1261'0 1272'6 1249'4 1269'6 9'2 1260'4 11:30A Chart for @S1U Options for @S1U
Nov 21 1219'4 1229'4 1208'4 1226'4 7'2 1219'2 11:30A Chart for @S1X Options for @S1X
Jan 22 1216'2 1225'4 1207'2 1221'6 5'4 1216'2 11:30A Chart for @S2F Options for @S2F
Mar 22 1193'2 1198'2 1185'4 1192'0 -0'4 1192'4 11:30A Chart for @S2H Options for @S2H
May 22 1178'6 1190'2 1178'6 1184'2 -1'0 1185'2 11:30A Chart for @S2K Options for @S2K
Jul 22 1177'6 1188'0 1177'6 1181'6 -0'2 1182'0 11:30A Chart for @S2N Options for @S2N
Aug 22 1163'6 3'0 1162'4s 11:30A Chart for @S2Q Options for @S2Q
Sep 22 1130'4 1130'4 1129'6 1129'6 5'6 1124'0 11:30A Chart for @S2U Options for @S2U
Nov 22 1087'6 1101'6 1087'0 1095'0 0'0 1095'0 11:30A Chart for @S2X Options for @S2X
Jan 23 1105'2 1'4 1098'0s 11:30A Chart for @S3F Options for @S3F
Mar 23 1040'0 1'4 1097'4s 11:30A Chart for @S3H Options for @S3H
May 23 1025'4 1'4 1097'4s 11:30A Chart for @S3K Options for @S3K
Jul 23 948'0 1'4 1098'4s 11:30A Chart for @S3N Options for @S3N
Aug 23 1095'0 1'4 1095'0s 11:30A Chart for @S3Q Options for @S3Q
Sep 23 1083'0 1'4 1083'0s 10:23A Chart for @S3U Options for @S3U
Nov 23 1042'6 1042'6 1042'6 1042'6 1'4 1040'0s 10:23A Chart for @S3X Options for @S3X
Jul 24 1040'0 1'4 1040'0s 10:23A Chart for @S4N Options for @S4N
Nov 24 1039'4 1'4 1039'4s 10:23A Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 645'4 663'2 640'0 662'4 18'6 643'6 11:30A Chart for @W1H Options for @W1H
May 21 652'6 668'6 645'4 663'6 13'4 650'2 11:30A Chart for @W1K Options for @W1K
Jul 21 644'0 657'4 637'6 653'0 10'4 642'4 11:30A Chart for @W1N Options for @W1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 620'0 630'6 620'0 630'6 16'4 614'2 11:30A Chart for @KW1H Options for @KW1H
May 21 624'0 639'0 619'4 633'6 10'4 623'2 11:30A Chart for @KW1K Options for @KW1K
Jul 21 629'6 643'6 625'4 638'6 10'0 628'6 11:30A Chart for @KW1N Options for @KW1N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 374'4 374'4 349'2 353'2 -20'2 373'4 11:21A Chart for @O1H Options for @O1H
May 21 362'6 365'0 361'0 364'2 1'4 362'6 11:05A Chart for @O1K Options for @O1K
Jul 21 360'0 360'0 360'0 360'0 1'6 358'2 11:05A Chart for @O1N Options for @O1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 118.975 119.700 118.575 119.300 0.325 118.975 11:30A Chart for @LE1J Options for @LE1J
Jun 21 117.375 117.775 116.425 117.525 0.025 117.500 11:30A Chart for @LE1M Options for @LE1M
Aug 21 116.400 116.675 115.575 116.525 0.050 116.475 11:30A Chart for @LE1Q Options for @LE1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 136.775 136.850 135.250 136.075 - 1.125 137.200 11:29A Chart for @GF1H Options for @GF1H
Apr 21 140.650 140.650 138.875 139.750 - 1.375 141.125 11:30A Chart for @GF1J Options for @GF1J
May 21 143.525 143.525 141.650 142.650 - 1.250 143.900 11:30A Chart for @GF1K Options for @GF1K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 44oF Feels Like: 40oF
Humid: 54% Dew Pt: 29oF
Barom: 30.18 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:44 Sunset: 6:07
As reported at Sawyer Farms, MO at 11:00 AM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 56°F
Low: 23°F
Precip: 0%
High: 61°F
Low: 36°F
Precip: 0%
High: 60°F
Low: 35°F
Precip: 0%
High: 55°F
Low: 38°F
Precip: 0%
High: 58°F
Low: 35°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1819 Jethro Wood patented iron plow with interchangeable parts


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN