Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Doug Odell 660-286-3325     Browning Sherry Palmer 660-946-4115   Milan Barry Reid 660-265-4202   Tindal Tim Spickard 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 06/05 05:58
	DTN Midday Grain Comments 06/05 11:09
	DTN Closing Grain Comments 06/05 14:02
	DTN Cattle Prices/Trends 06/05 13:25
	DTN Early Word Livestock Comments 06/05 06:43
	DTN Midday Livestock Comments 06/05 13:29
	DTN Closing Livestock Comment 06/05 16:10
	DTN Chart Technical Points 06/05 16:30
	US Direct Feeder Pigs 05/18

	DTN Ag Headline News
	Production Forages-Grasses
	Dicamba Registrations Vacated
	Calls for More CFAP Aid
	DDG Weekly Update
	DTN Retail Fertilizer Trends
	Farmer Prevails in Wetlands Case
	FDA Pulls Back on Sanitizer Restriction
	Cash Market Moves
	View From the Cab

	DTN Livestock News
	DTN Cattle Prices/Trends 06/05 13:25
	DTN Early Word Livestock Comments 06/05 06:43
	DTN Midday Livestock Comments 06/05 13:29
	DTN Closing Livestock Comment 06/05 16:10
	CME Feeder Cattle Index 06/04
	Weekly Beef Export Sales 06/04 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/05 14:55
	Family Business Matters 04/24 10:23

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 328'6 332'4 328'2 332'4 2'2 331'2s 06/05 Sep 20 332'6 336'6 332'4 336'6 2'2 335'4s 06/05 Dec 20 342'2 346'2 342'0 346'0 2'4 345'2s 06/05 Mar 21 354'2 358'0 354'0 358'0 2'0 357'0s 06/05 May 21 361'0 364'0 360'4 364'0 2'0 363'2s 06/05 Jul 21 366'0 369'0 365'2 369'0 2'0 368'2s 06/05 Sep 21 365'6 368'4 365'0 368'4 2'0 368'4s 06/05 Dec 21 372'6 376'0 372'2 376'0 2'0 375'4s 06/05 Mar 22 382'0 385'0 382'0 385'0 1'6 384'6s 06/05 May 22 387'4 1'4 389'4s 06/05 Jul 22 392'0 393'4 392'0 393'0 2'0 393'6s 06/05 Sep 22 376'2 2'0 384'0s 06/05 Dec 22 381'6 383'0 381'6 383'0 1'4 383'0s 06/05 Jul 23 399'0 0'4 397'2s 06/05 Dec 23 383'6 385'0 383'6 385'0 0'6 385'0s 06/05 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 868'0 873'4 865'2 868'2 0'0 867'6s 06/05 Aug 20 868'6 874'4 866'6 870'2 1'2 870'0s 06/05 Sep 20 870'4 875'6 868'6 872'6 1'4 871'6s 06/05 Nov 20 876'6 882'2 875'6 880'0 2'6 879'4s 06/05 Jan 21 881'4 886'6 880'6 884'6 3'0 884'4s 06/05 Mar 21 879'0 884'0 878'2 881'6 2'6 881'6s 06/05 May 21 881'2 888'2 881'2 885'4 2'6 885'4s 06/05 Jul 21 890'0 897'0 889'0 894'6 3'2 894'2s 06/05 Aug 21 891'6 897'0 891'6 896'0 3'2 895'2s 06/05 Sep 21 886'0 891'0 886'0 891'0 4'0 890'0s 06/05 Nov 21 881'0 888'0 881'0 886'4 4'0 886'2s 06/05 Jan 22 887'2 0'6 888'0s 06/05 Mar 22 885'0 885'0 882'4 883'0 -0'4 883'6s 06/05 May 22 888'0 888'0 888'0 888'0 -0'2 886'6s 06/05 Jul 22 850'0 -0'6 892'0s 06/05 Aug 22 850'0 -0'4 891'2s 06/05 Sep 22 850'0 -0'4 889'0s 06/05 Nov 22 880'6 884'6 880'6 884'6 -1'2 884'6s 06/05 Jul 23 895'0 -1'2 904'6s 06/05 Nov 23 885'0 -6'4 893'0s 06/05 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 20 526'6 527'6 513'2 515'2 -8'4 515'2s 06/05 Sep 20 530'0 531'2 518'0 520'4 -7'2 520'2s 06/05 Dec 20 539'2 540'4 528'2 530'2 -6'2 530'4s 06/05 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 20 473'4 476'0 459'4 461'4 -11'0 461'2s 06/05 Sep 20 480'0 483'0 467'4 470'0 -10'0 469'2s 06/05 Dec 20 492'2 494'4 479'2 481'0 -9'6 481'0s 06/05 @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 20 345'2 346'6 325'4 331'2 -17'2 328'2s 06/05 Sep 20 296'2 299'4 279'2 283'0 -14'4 284'0s 06/05 Dec 20 283'0 283'0 262'2 269'0 -11'0 270'2s 06/05 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 20 95.750 95.950 93.350 94.325 -1.825 93.900s 06/05 Aug 20 98.000 98.225 95.700 96.750 -1.750 96.175s 06/05 Oct 20 101.050 101.225 98.975 99.800 - 1.575 99.300s 06/05 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 135.250 135.500 133.350 133.875 - 0.550 134.175s 06/05 Sep 20 136.825 137.125 135.050 135.225 - 1.025 135.475s 06/05 Oct 20 137.500 137.850 135.750 135.850 - 1.200 136.075s 06/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 70oF Humid: 93% Dew Pt: 67oF Barom: 29.97 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:46 Sunset: 8:39 As reported at CHILLICOTHE, MO at 6:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Saturday Sunday Monday Tuesday Wednesday High: 91°F Low: 69°F Precip: 0% High: 93°F Low: 73°F Precip: 0% High: 92°F Low: 74°F Precip: 0% High: 83°F Low: 70°F Precip: 30% High: 78°F Low: 66°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1980 the Supreme Court ruled that microbes created by genetic engineering could be patented
	Fact courtesy of the USDA