Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Colby Olmstead 660-286-3325     Browning Sherry Palmer 660-946-4115   Milan Barry Reid 660-265-4202   Tindal Steve Snuffer 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
	DTN Early Word Grains 08/16 05:56
	DTN Midday Grain Comments 08/16 11:40
	DTN Closing Grain Comments 08/16 13:55
	DTN Cattle Close/Trends 08/16 15:25
	DTN Early Word Opening Livestock 08/16 05:53
	DTN Midday Livestock Comments 08/16 12:04
	DTN Closing Livestock Comment 08/16 15:53
	DTN Chart Technical Points 08/16 16:30
	US Direct Feeder Pigs 07/26

	DTN Ag Headline News
	Kub's Den
	DTN Retail Fertilizer Trends
	DTN Digital Yield Tour 2018 - NE, SD
	Sugar Market Not So Sweet
	DTN Digital Yield Tour
	Complexities Affect Grazing, Wildlife
	Multi-Species Grazing Touted
	Cash Market Moves
	Ethanol Margin Improves on USDA Report

	DTN Livestock News
	DTN Cattle Close/Trends 08/16 15:25
	DTN Early Word Opening Livestock 08/16 05:53
	DTN Midday Livestock Comments 08/16 12:04
	DTN Closing Livestock Comment 08/16 15:53
	CME Feeder Cattle Index 08/16
	Weekly Beef Export Sales 08/16 07:58
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 08/16 15:15
	Family Business Matters 07/13 10:25

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 12841 118
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 365'0 365'2 363'2 363'6 -1'4 365'2 04:46A Dec 18 379'4 379'6 377'4 378'0 -1'6 379'6 04:46A Mar 19 391'0 391'2 389'2 389'6 -1'6 391'4 04:46A May 19 397'4 398'2 396'2 396'4 -2'0 398'4 04:46A Jul 19 403'2 404'0 402'2 402'6 -1'4 404'2 04:46A Sep 19 402'6 403'0 401'6 401'6 -1'4 403'2 04:43A Dec 19 405'4 405'4 404'0 404'4 -1'2 405'6 04:45A Mar 20 415'0 415'0 414'0 414'0 -1'6 415'6 04:38A May 20 422'0 422'0 422'0 422'0 2'0 421'2s 04:38A Jul 20 425'0 425'6 424'6 425'6 2'2 425'0s 04:45A Sep 20 412'6 412'6 412'6 412'6 1'2 415'0s 03:41A Dec 20 416'0 416'0 414'0 414'0 -2'4 416'4 02:30A Jul 21 432'4 1'0 431'4s 03:41A Dec 21 420'0 0'2 420'2s 08/16 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 18 884'6 887'4 879'0 882'2 -3'2 885'4 04:46A Nov 18 896'0 898'6 890'0 893'2 -3'6 897'0 04:46A Jan 19 908'0 910'6 902'2 905'6 -3'4 909'2 04:46A Mar 19 919'6 921'6 913'0 916'0 -3'6 919'6 04:46A May 19 930'0 932'0 924'2 927'4 -3'0 930'4 04:46A Jul 19 939'4 941'4 934'0 937'2 -2'4 939'6 04:46A Aug 19 919'0 942'0 919'0 940'6 25'6 941'2s 04:46A Sep 19 935'4 935'4 935'4 935'4 24'0 936'2s 04:46A Nov 19 934'0 934'6 928'4 932'2 -1'6 934'0 04:46A Jan 20 936'4 944'0 936'4 941'0 20'6 941'4s 04:46A Mar 20 920'4 20'4 945'6s 04:46A May 20 931'6 20'2 953'2s 04:46A Jul 20 934'0 19'6 960'2s 04:46A Aug 20 930'0 19'4 962'2s 08/16 Sep 20 907'0 18'6 943'6s 08/16 Nov 20 934'6 936'6 932'6 932'6 18'6 936'4s 04:46A Jul 21 952'0 18'6 963'6s 08/16 Nov 21 970'0 18'6 942'6s 08/16 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 18 542'2 545'4 535'0 537'0 -5'2 542'2 04:46A Dec 18 562'0 564'2 555'0 556'4 -5'4 562'0 04:46A Mar 19 585'0 585'6 578'4 579'2 -5'4 584'6 04:46A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 18 549'4 553'2 542'2 544'2 -3'2 547'4 04:46A Dec 18 577'0 580'4 569'0 571'2 -3'6 575'0 04:46A Mar 19 600'0 604'4 593'2 596'0 -3'0 599'0 04:46A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 18 250'0 254'6 249'0 253'0 4'0 253'6s 04:38A Dec 18 264'2 265'0 261'2 261'2 -2'2 263'4 04:38A Mar 19 267'0 269'6 266'0 267'2 2'2 268'6s 04:38A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 108.525 109.000 108.100 108.425 108.325s 08/16 Oct 18 109.225 109.750 108.725 109.275 0.275 109.275s 08/16 Dec 18 113.100 113.525 112.575 113.200 0.400 113.200s 08/16 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 149.350 150.400 148.975 150.300 1.225 150.275s 08/16 Sep 18 149.400 150.500 148.900 150.250 0.975 150.125s 08/16 Oct 18 149.525 150.550 148.725 150.300 0.950 150.225s 08/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 93% Dew Pt: 68oF Barom: 29.95 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:28 Sunset: 8:08 As reported at CHILLICOTHE, MO at 4:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 88°F Low: 66°F Precip: 36% High: 91°F Low: 65°F Precip: 0% High: 90°F Low: 65°F Precip: 77% High: 82°F Low: 66°F Precip: 77% High: 82°F Low: 61°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1866 Gregor Mendel showed that traits pass from parents to offspring, the foundation of modern genetics
	Fact courtesy of the USDA