Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Doug Odell 660-286-3325     Browning Sherry Palmer 660-946-4115   Milan Barry Reid 660-265-4202   Tindal Tim Spickard 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Steady
	DTN Early Word Grains 02/14 05:52
	DTN Midday Grain Comments 02/14 11:05
	DTN Closing Grain Comments 02/14 13:57
	DTN Cattle Close/Trends 02/14 15:45
	DTN Early Word Opening Livestock 02/14 06:07
	DTN Midday Livestock Comments 02/14 12:08
	DTN Closing Livestock Comment 02/14 16:05
	DTN Chart Technical Points 02/14 16:30
	US Direct Feeder Pigs 02/10

	DTN Ag Headline News
	Preseason Lineup
	Tackling Damaged Corn
	The Search for SCN Resistance
	America's Best Shops - 1
	DTN Retail Fertilizer Trends
	Kub's Den
	RFA's Cooper: Ethanol Future Low Carbon
	EPA Faces Waivers Decision
	USDA Reports Review

	DTN Livestock News
	DTN Cattle Close/Trends 02/14 15:45
	DTN Early Word Opening Livestock 02/14 06:07
	DTN Midday Livestock Comments 02/14 12:08
	DTN Closing Livestock Comment 02/14 16:05
	CME Feeder Cattle Index 02/14
	Weekly Beef Export Sales 02/13 07:38
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/14 15:00
	Family Business Matters 01/10 05:45

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 379'4 381'4 376'2 377'6 -1'6 377'6s 04:05P May 20 384'6 386'0 380'6 381'4 -2'6 382'0s 02:00P Jul 20 388'4 389'6 385'0 385'2 -3'2 385'4s 02:00P Sep 20 387'0 388'0 383'6 383'6 -3'2 384'2s 02:00P Dec 20 391'6 392'2 388'4 388'6 -3'2 388'6s 02:00P Mar 21 401'0 401'2 397'6 398'2 -3'0 398'0s 02:00P May 21 404'2 404'6 401'4 401'6 -2'6 401'6s 02:00P Jul 21 406'0 406'4 403'4 403'4 -2'6 403'6s 02:00P Sep 21 398'0 398'0 394'4 394'6 -3'4 394'4s 02/14 Dec 21 399'0 399'6 395'4 395'6 -3'0 396'2s 02:00P Mar 22 407'2 408'0 404'4 404'4 -2'4 405'4s 02/14 May 22 423'4 -2'4 406'2s 02/14 Jul 22 416'0 416'0 416'0 416'0 -3'0 413'6s 02/14 Sep 22 410'6 -3'0 410'6s 02/14 Dec 22 406'2 406'2 404'0 404'0 -2'2 404'4s 02:00P Jul 23 428'0 -2'0 415'0s 02/14 Dec 23 414'4 -1'0 414'6s 02/14 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 896'2 899'2 890'0 892'6 -2'4 893'6s 02:00P May 20 906'0 908'2 899'4 902'6 -2'6 903'2s 02:00P Jul 20 917'2 919'6 912'0 914'4 -2'4 915'4s 02:00P Aug 20 920'6 923'4 915'6 919'0 -2'4 919'2s 02:00P Sep 20 919'6 922'0 915'6 918'6 -2'0 919'0s 02/14 Nov 20 922'6 925'4 919'4 922'0 -1'2 922'4s 02:00P Jan 21 925'0 929'2 924'0 926'4 -1'2 926'2s 02:00P Mar 21 918'2 922'2 917'0 920'0 0'0 919'6s 02/14 May 21 919'2 922'6 918'6 921'0 0'0 920'6s 02/14 Jul 21 924'6 928'0 924'2 926'2 0'0 926'0s 02/14 Aug 21 922'0 0'0 925'2s 02/14 Sep 21 922'0 -0'2 921'2s 02/14 Nov 21 921'0 923'6 920'0 922'0 0'2 922'0s 04:00P Jan 22 928'0 928'0 928'0 928'0 0'6 929'0s 04:00P Mar 22 930'4 2'2 930'4s 02/14 May 22 937'2 9'0 937'2s 02/14 Jul 22 941'0 941'0 941'0 941'0 2'2 942'6s 02/14 Aug 22 942'6 2'2 942'6s 02/14 Sep 22 942'6 2'2 942'6s 02/14 Nov 22 931'6 2'6 935'2s 02/14 Jul 23 938'6 2'6 938'6s 02/14 Nov 23 942'0 2'6 935'2s 02/14 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 544'6 549'4 542'0 544'4 -1'4 542'6s 02:00P May 20 545'4 548'6 541'0 542'4 -3'2 541'4s 04:08P Jul 20 544'4 547'6 541'0 541'6 -3'4 541'0s 02:00P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 20 466'4 471'0 465'0 466'0 -0'4 465'4s 02:00P May 20 474'0 478'2 471'6 472'0 -0'4 472'2s 04:00P Jul 20 479'2 484'4 478'2 479'2 -0'2 478'6s 02:00P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 20 296'4 297'6 293'6 295'4 0'2 296'0s 02:00P May 20 294'2 296'2 292'0 295'4 1'0 296'0s 04:00P Jul 20 289'0 292'0 289'0 291'6 2'6 291'2s 02/14 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 119.775 122.350 119.775 120.900 1.375 120.825s 02/14 Apr 20 118.650 121.175 118.650 120.425 1.800 120.325s 02/14 Jun 20 110.700 112.900 110.700 111.850 1.375 112.000s 02/14 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 20 136.775 139.650 136.775 138.500 2.200 138.525s 02/14 Apr 20 139.350 142.425 139.300 141.425 2.425 141.375s 02/14 May 20 141.125 144.175 141.075 143.225 2.375 143.200s 02/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 47oF Feels Like: 44oF Humid: 54% Dew Pt: 31oF Barom: 30.04 Wind Dir: SE Cond: N/A Wind Spd: 7 mph Sunrise: 7:05 Sunset: 5:50 As reported at CHILLICOTHE, MO at 4:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Sunday Monday Tuesday Wednesday Thursday High: 47°F Low: 20°F Precip: 0% High: 49°F Low: 32°F Precip: 57% High: 37°F Low: 24°F Precip: 0% High: 31°F Low: 18°F Precip: 0% High: 30°F Low: 10°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1776 the Continental Congress offered land grants for service in the Continental Army
	Fact courtesy of the USDA