Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Panama Canal Increasing Booking Slots Beginning Mid-May 2024
	DTN Early Word Grains 04/25 05:47
	DTN Midday Grain Comments 04/25 10:45
	DTN Closing Grain Comments 04/24 17:00
	DTN Cattle Prices/Trends 04/25 10:50
	DTN Early Word Livestock Comments 04/25 06:07
	DTN Midday Livestock Comments 04/24 11:40
	DTN Closing Livestock Comment 04/24 16:13
	DTN Chart Technical Points 04/24 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	USDA Issues Dairy Cow Testing Mandate
	Traits of Farms Paid to Produce Energy
	DTN Retail Fertilizer Trends
	ADM Chief Financial Officer to Resign
	USDA Weekly Crop Progress Report
	Groups Want EPA NE Iowa Nitrates Fix
	Iowa Fertilizer Plant Sale Opposed
	USDA April 1 Cattle on Feed Report
	Biden Administration Grants Summer E15 Waiver

	DTN Livestock News
	DTN Cattle Prices/Trends 04/25 10:50
	DTN Early Word Livestock Comments 04/25 06:07
	DTN Midday Livestock Comments 04/24 11:40
	DTN Closing Livestock Comment 04/24 16:13
	CME Feeder Cattle Index 04/24
	Cattle on Feed Report 04/19 14:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/25 11:00
	Family Business Matters 04/22 10:47

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 17639 - 119
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 437'6 439'6 436'0 438'4 0'6 437'6 11:00A Jul 24 448'4 451'0 446'4 450'2 1'6 448'4 11:00A Sep 24 458'0 460'6 456'4 460'0 1'6 458'2 11:00A Dec 24 472'0 475'4 470'6 474'4 1'6 472'6 11:01A Mar 25 485'2 488'4 484'0 487'6 1'6 486'0 11:00A May 25 494'0 497'2 492'6 496'6 2'2 494'4 11:00A Jul 25 499'0 503'4 498'4 503'2 2'6 500'4 11:00A Sep 25 481'6 485'0 480'6 484'4 1'2 483'2 11:00A Dec 25 486'4 489'2 484'4 488'2 1'2 487'0 11:00A Mar 26 495'0 498'0 493'2 496'2 0'4 495'6 11:00A May 26 502'4 502'4 501'2 501'2 0'4 500'6 11:00A Jul 26 503'4 503'4 503'4 503'4 0'0 503'4 11:00A Sep 26 480'0 0'0 480'4 11:00A Dec 26 477'0 479'6 477'0 479'6 1'0 478'6 11:00A Jul 27 490'4 0'0 490'4 11:00A Dec 27 477'4 0'0 476'2 11:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1164'6 1165'2 1150'4 1155'0 -11'0 1166'0 11:00A Jul 24 1180'2 1180'6 1166'6 1171'2 -10'2 1181'4 11:00A Aug 24 1183'0 1183'4 1170'4 1174'2 -9'6 1184'0 11:00A Sep 24 1170'0 1171'0 1160'0 1163'2 -8'4 1171'6 11:00A Nov 24 1172'0 1174'0 1164'0 1167'4 -7'0 1174'4 11:00A Jan 25 1184'6 1184'6 1175'0 1178'2 -6'4 1184'6 11:00A Mar 25 1183'0 1183'0 1173'2 1177'6 -5'2 1183'0 11:00A May 25 1180'4 1183'6 1177'2 1181'2 -4'6 1186'0 11:00A Jul 25 1186'2 1187'6 1183'0 1187'0 -5'0 1192'0 11:00A Aug 25 1200'6 0'0 1185'0 11:00A Sep 25 1151'6 0'0 1164'4 11:00A Nov 25 1150'6 1156'2 1149'4 1153'6 -4'2 1158'0 11:00A Jan 26 1174'2 0'0 1166'2 11:00A Mar 26 1140'0 0'0 1165'0 11:00A May 26 1140'4 0'0 1167'6 11:00A Jul 26 1193'4 0'0 1173'6 11:00A Aug 26 1167'6 0'0 1167'6 11:00A Sep 26 1156'4 0'0 1147'2 11:00A Nov 26 1131'0 1131'0 1131'0 1131'0 -4'6 1135'6 11:00A Jul 27 1135'4 0'0 1135'4 10:32A Nov 27 1100'0 0'0 1100'2 10:32A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 594'0 605'0 593'4 604'0 9'4 594'4 11:00A Jul 24 612'4 623'4 612'0 622'0 9'0 613'0 11:00A Sep 24 630'6 640'4 629'6 640'4 9'2 631'2 11:00A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 24 622'4 634'0 621'0 633'2 9'0 624'2 11:00A Jul 24 628'6 639'4 627'2 639'2 9'2 630'0 11:00A Sep 24 640'6 651'4 639'2 651'2 9'0 642'2 11:00A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 24 364'6 367'0 356'0 360'0 -7'0 367'0 10:58A Jul 24 354'0 354'2 342'4 345'4 -8'2 353'6 10:58A Sep 24 352'0 352'0 352'0 352'0 -3'2 355'2 10:55A @FC - @FCF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 181.900 182.950 181.350 182.000 - 0.100 182.100 11:00A Jun 24 175.225 176.350 173.575 175.525 0.275 175.250 11:00A Aug 24 173.250 174.600 171.925 173.900 0.525 173.375 11:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 56% Dew Pt: 42oF Barom: 30.16 Wind Dir: SE Cond: N/A Wind Spd: 10 mph Sunrise: 6:21 Sunset: 8:02 As reported at CHILLICOTHE, MO at 10:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 67°F Low: 54°F Precip: 70% High: 72°F Low: 54°F Precip: 80% High: 81°F Low: 65°F Precip: 70% High: 72°F Low: 62°F Precip: 70% High: 70°F Low: 51°F Precip: 32%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness
	Fact courtesy of the USDA