Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Colby Olmstead 660-286-3325     Browning Sherry Palmer 660-946-4115   Milan Barry Reid 660-265-4202   Tindal Steve Snuffer 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 09/20 06:01
	DTN Midday Grain Comments 09/20 10:54
	DTN Closing Grain Comments 09/20 13:54
	DTN Cattle Close/Trends 09/20 15:40
	DTN Early Word Opening Livestock 09/20 06:16
	DTN Midday Livestock Comments 09/20 12:07
	DTN Closing Livestock Comment 09/20 16:44
	DTN Chart Technical Points 09/20 16:30
	US Direct Feeder Pigs 09/16

	DTN Ag Headline News
	Lawmakers Spar Over CCC Funds
	USDA Chiefs Rally for USMCA
	No More Newspapers for H-2A
	DTN Retail Fertilizer Trends
	Ag Chair: No CCC Funds Hold
	View From the Cab
	New Pork Inspection Rule
	Biofuel Reallocation Possible
	Diesel Fuel Prices Spike

	DTN Livestock News
	DTN Cattle Close/Trends 09/20 15:40
	DTN Early Word Opening Livestock 09/20 06:16
	DTN Midday Livestock Comments 09/20 12:07
	DTN Closing Livestock Comment 09/20 16:44
	CME Feeder Cattle Index 09/20
	Cattle on Feed Report 09/20 14:05
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 09/20 15:10
	Family Business Matters 08/30 07:26

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 371'2 373'0 371'0 373'0 2'2 370'6 12:18A Mar 20 382'4 384'2 382'2 384'0 2'2 381'6 12:18A May 20 389'6 391'6 389'6 391'4 2'0 389'4 12:18A Jul 20 395'6 397'4 395'6 397'4 2'2 395'2 12:18A Sep 20 397'6 397'6 397'6 397'6 1'0 396'6 12:18A Dec 20 402'6 404'0 402'4 404'0 2'0 402'0 12:18A Mar 21 412'4 414'0 412'4 414'0 1'6 412'2 12:18A May 21 418'2 418'2 418'0 418'0 0'0 418'0 12:17A Jul 21 423'2 423'4 421'6 421'6 -2'4 421'4s 09/22 Sep 21 414'2 -2'2 412'2s 12:18A Dec 21 413'0 415'0 413'0 415'0 1'4 413'4 12:18A Jul 22 430'0 -2'0 429'4s 12:18A Dec 22 413'0 413'0 413'0 413'0 -1'0 413'4s 12:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 882'6 891'0 882'6 890'0 7'2 882'6 12:18A Jan 20 896'4 904'4 896'4 903'4 7'0 896'4 12:18A Mar 20 908'4 916'4 908'4 915'6 7'0 908'6 12:18A May 20 919'4 927'0 919'4 926'4 7'2 919'2 12:18A Jul 20 929'0 936'4 929'0 935'4 6'6 928'6 12:18A Aug 20 934'0 934'0 934'0 934'0 1'4 932'4 12:18A Sep 20 932'2 940'6 932'2 940'6 7'0 933'6 12:18A Nov 20 940'0 947'2 940'0 946'6 6'4 940'2 12:18A Jan 21 953'0 953'0 946'0 946'0 -7'0 947'4s 12:18A Mar 21 950'0 950'0 950'0 950'0 0'0 950'0 12:18A May 21 959'4 959'4 956'6 956'6 -7'0 953'6s 12:18A Jul 21 966'2 -6'6 960'4s 12:18A Aug 21 950'0 -6'4 960'4s 12:09A Sep 21 956'0 -6'4 950'4s 09/22 Nov 21 944'2 -6'6 937'4s 12:18A Jul 22 941'2 -6'6 941'2s 09/22 Nov 22 935'0 -6'6 929'4s 09/22 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 485'0 486'6 482'4 486'4 2'2 484'2 12:18A Mar 20 491'4 493'0 489'4 492'6 1'6 491'0 12:18A May 20 496'6 497'6 494'4 497'4 1'6 495'6 12:18A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 19 409'4 411'2 407'6 410'6 3'2 407'4 12:18A Mar 20 422'6 424'6 421'2 424'6 3'6 421'0 12:18A May 20 431'4 434'0 431'4 434'0 3'2 430'6 12:18A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 19 277'2 277'4 275'0 275'4 -0'2 275'6 12:18A Mar 20 281'2 281'2 281'2 281'2 0'4 280'6 12:18A May 20 281'0 -0'4 280'0s 12:18A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 99.925 100.125 98.950 99.800 - 0.450 99.350s 09/20 Dec 19 105.850 105.875 104.350 105.625 - 0.675 105.150s 09/20 Feb 20 112.500 112.575 111.250 112.500 - 0.450 112.075s 09/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 19 140.025 140.575 139.900 140.500 0.375 140.325s 09/20 Oct 19 139.125 139.600 138.425 139.600 0.275 139.200s 09/20 Nov 19 137.275 137.750 136.350 137.325 - 0.225 137.025s 09/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 97% Dew Pt: 60oF Barom: 30.01 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:02 Sunset: 7:10 As reported at CHILLICOTHE, MO at 12:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 78°F Low: 54°F Precip: 0% High: 82°F Low: 58°F Precip: 20% High: 74°F Low: 61°F Precip: 67% High: 78°F Low: 55°F Precip: 0% High: 83°F Low: 68°F Precip: 52%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1879 formalized veterinary education began at Iowa State College, making it the oldest state veterinary college
	Fact courtesy of the USDA