0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CUSTOMER PORTAL

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Dustin Cox

660-286-3325
 
  Browning
Doug Odell
660-946-4115
 
Milan
Barry Reid
660-265-4202
 
Tindal
Tim Spickard
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams
DTN Early Word Grains 06/14 07:07
DTN Midday Grain Comments 06/14 11:01
DTN Closing Grain Comments 06/14 14:04
DTN Cattle Close/Trends 06/14 15:450
DTN Early Word Livestock Comments 06/14 06:05
DTN Midday Livestock Comments 06/14 11:41
DTN Closing Livestock Comment 06/14 16:03
DTN Chart Technical Points 06/14 16:30
US Direct Feeder Pigs 05/07

DTN Ag Headline News
USDA Weekly Crop Progress Report
IRS Raids Boersen Farms in Michigan
Premium Diesel Improves Power
When Herbicides Get Hot
DTN Fertilizer Outlook
Judge Halts USDA Debt Relief
USDA Reports Review
Soybean Gall Midge Alert
DTN 2020 Digital Yield Tour -- NE, SD

DTN Livestock News
DTN Cattle Close/Trends 06/14 15:450
DTN Early Word Livestock Comments 06/14 06:05
DTN Midday Livestock Comments 06/14 11:41
DTN Closing Livestock Comment 06/14 16:03
CME Feeder Cattle Index 06/14
Weekly Beef Export Sales 06/10 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/14 15:20
Family Business Matters 06/04 05:00

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NYSE Composite 0 06/14/2021   3:10 PM CST 0

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 662'6 665'0 660'0 661'4 2'2 659'2 07:44P Chart for @C1N Options for @C1N
Sep 21 601'0 602'6 595'0 597'0 -1'4 598'4 07:44P Chart for @C1U Options for @C1U
Dec 21 584'4 586'2 577'0 579'0 -2'2 581'2 07:44P Chart for @C1Z Options for @C1Z
Mar 22 591'0 592'2 583'6 585'4 -2'4 588'0 07:44P Chart for @C2H Options for @C2H
May 22 594'6 595'2 588'2 589'4 -2'4 592'0 07:44P Chart for @C2K Options for @C2K
Jul 22 597'2 597'2 589'4 590'6 -2'2 593'0 07:44P Chart for @C2N Options for @C2N
Sep 22 532'2 532'2 531'2 531'2 0'4 530'6 07:44P Chart for @C2U Options for @C2U
Dec 22 515'0 516'0 512'6 513'4 1'0 512'4 07:44P Chart for @C2Z Options for @C2Z
Mar 23 518'4 520'6 518'4 520'6 1'2 519'4 07:43P Chart for @C3H Options for @C3H
May 23 533'0 -13'2 521'4s 07:43P Chart for @C3K Options for @C3K
Jul 23 516'4 516'4 516'4 516'4 -13'2 524'0s 07:43P Chart for @C3N Options for @C3N
Sep 23 448'0 -13'2 465'2s 07:00P Chart for @C3U Options for @C3U
Dec 23 461'2 461'2 449'2 456'2 -8'2 455'4s 07:14P Chart for @C3Z Options for @C3Z
Jul 24 457'2 457'2 457'2 457'2 -8'2 465'4s 07:00P Chart for @C4N Options for @C4N
Dec 24 425'2 425'4 420'2 423'2 -4'0 423'0s 01:30P Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1483'4 1488'2 1475'6 1478'0 5'6 1472'2 07:44P Chart for @S1N Options for @S1N
Aug 21 1451'0 1457'0 1442'4 1443'0 1'6 1441'2 07:44P Chart for @S1Q Options for @S1Q
Sep 21 1413'4 1418'6 1406'0 1406'0 1'2 1404'6 07:44P Chart for @S1U Options for @S1U
Nov 21 1405'6 1410'0 1396'2 1397'2 2'0 1395'2 07:44P Chart for @S1X Options for @S1X
Jan 22 1407'6 1410'0 1399'6 1399'6 2'0 1397'6 07:44P Chart for @S2F Options for @S2F
Mar 22 1384'0 1387'2 1376'4 1376'4 2'2 1374'2 07:44P Chart for @S2H Options for @S2H
May 22 1379'0 1384'0 1373'0 1375'0 4'6 1370'2 07:44P Chart for @S2K Options for @S2K
Jul 22 1375'6 1375'6 1375'6 1375'6 3'4 1372'2 07:44P Chart for @S2N Options for @S2N
Aug 22 1367'6 1367'6 1345'6 1350'6 -36'0 1354'6s 07:44P Chart for @S2Q Options for @S2Q
Sep 22 1306'0 1306'0 1304'0 1304'2 -33'6 1303'6s 07:44P Chart for @S2U Options for @S2U
Nov 22 1268'0 1268'4 1264'0 1264'0 2'2 1261'6 07:44P Chart for @S2X Options for @S2X
Jan 23 1253'0 1259'2 1253'0 1259'2 -31'6 1260'4s 07:44P Chart for @S3F Options for @S3F
Mar 23 1278'0 -31'6 1234'2s 07:44P Chart for @S3H Options for @S3H
May 23 1270'0 -31'2 1232'4s 07:44P Chart for @S3K Options for @S3K
Jul 23 1286'6 -31'2 1231'6s 07:44P Chart for @S3N Options for @S3N
Aug 23 1228'2 -31'2 1228'2s 01:20P Chart for @S3Q Options for @S3Q
Sep 23 1174'2 -31'2 1174'2s 07:00P Chart for @S3U Options for @S3U
Nov 23 1153'0 1158'0 1136'0 1158'0 -29'0 1140'0s 07:37P Chart for @S3X Options for @S3X
Jul 24 1140'6 -29'0 1140'6s 07:00P Chart for @S4N Options for @S4N
Nov 24 1150'0 -29'0 1087'6s 07:00P Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 674'4 676'2 669'4 670'0 -4'4 674'4 07:44P Chart for @W1N Options for @W1N
Sep 21 679'0 680'6 674'4 674'4 -4'4 679'0 07:44P Chart for @W1U Options for @W1U
Dec 21 685'6 687'2 681'2 681'2 -5'0 686'2 07:44P Chart for @W1Z Options for @W1Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 21 627'6 628'2 622'4 623'4 -4'4 628'0 07:44P Chart for @KW1N Options for @KW1N
Sep 21 635'4 636'4 631'0 631'6 -4'4 636'2 07:44P Chart for @KW1U Options for @KW1U
Dec 21 645'0 645'0 639'6 639'6 -5'0 644'6 07:44P Chart for @KW1Z Options for @KW1Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 368'4 368'4 367'4 367'4 -1'2 368'6 07:43P Chart for @O1N Options for @O1N
Sep 21 377'0 377'2 365'6 368'6 -10'6 369'0s 07:40P Chart for @O1U Options for @O1U
Dec 21 369'2 369'2 368'6 368'6 -0'6 369'4 07:43P Chart for @O1Z Options for @O1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 118.800 119.650 118.700 119.425 0.675 119.375s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 120.025 121.575 120.000 121.050 1.250 121.275s 01:05P Chart for @LE1Q Options for @LE1Q
Oct 21 125.800 127.000 125.675 126.650 1.025 126.800s 01:05P Chart for @LE1V Options for @LE1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 153.175 154.750 152.675 154.575 3.425 154.600s 01:05P Chart for @GF1Q Options for @GF1Q
Sep 21 155.375 157.000 155.000 156.950 3.300 156.825s 01:05P Chart for @GF1U Options for @GF1U
Oct 21 157.175 158.750 156.850 158.600 3.100 158.575s 01:05P Chart for @GF1V Options for @GF1V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 90oF Feels Like: 89oF
Humid: 36% Dew Pt: 60oF
Barom: 29.9 Wind Dir: NNE
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:44 Sunset: 8:44
As reported at Sawyer Farms, MO at 7:00 PM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 90°F
Low: 64°F
Precip: 0%
High: 89°F
Low: 63°F
Precip: 0%
High: 97°F
Low: 67°F
Precip: 50%
High: 93°F
Low: 73°F
Precip: 0%
High: 87°F
Low: 64°F
Precip: 33%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1874 the Pressure cooker was invented; patents were first granted in 1902, but it was not in general use until 1935


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN