0
0
0
                           

 

 
 
 
 
 

Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Colby Olmstead
660-286-3325
 
  Browning
Sherry Palmer
660-946-4115
 
Milan
Barry Reid
660-265-4202
 
Tindal
Steve Snuffer
660-485-6752
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
DTN Early Word Grains 10/23 05:50
DTN Midday Grain Comments 10/23 11:37
DTN Closing Grain Comments 10/23 13:57
DTN Cattle Close/Trends 10/23 15:25
DTN Early Word Opening Livestock 10/23 05:50
DTN Midday Livestock Comments 10/23 11:57
DTN Closing Livestock Comment 10/23 16:24
DTN Chart Technical Points 10/23 16:30
US Direct Feeder Pigs 07/26

DTN Ag Headline News
Texas Court Asked to Vacate 2015 WOTUS
The Tire Killer
USDA Crop Progress
Hurricane's Aftermath: Loan Fears
Agencies Target Food Waste
Todd's Take
Intensify to Sustainability
DTN Retail Fertilizer Trends
Winter Forecasts Differ

DTN Livestock News
DTN Cattle Close/Trends 10/23 15:25
DTN Early Word Opening Livestock 10/23 05:50
DTN Midday Livestock Comments 10/23 11:57
DTN Closing Livestock Comment 10/23 16:24
CME Feeder Cattle Index 10/23
Cattle on Feed Report 10/19 14:03
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/23 15:35
Family Business Matters 10/22 12:02

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NYSE Composite 12287 10/23/2018   3:09 PM CST - 87

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'4 369'6 368'2 369'0 -1'2 370'2 08:53P Chart for @C8Z Options for @C8Z
Mar 19 381'4 381'6 380'4 381'0 -1'4 382'4 08:53P Chart for @C9H Options for @C9H
May 19 389'4 389'4 388'2 388'6 -1'2 390'0 08:53P Chart for @C9K Options for @C9K
Jul 19 395'2 395'2 394'2 394'2 -1'4 395'6 08:53P Chart for @C9N Options for @C9N
Sep 19 397'0 397'0 396'0 396'0 -1'4 397'4 08:53P Chart for @C9U Options for @C9U
Dec 19 402'0 402'0 400'6 401'2 -1'2 402'4 08:53P Chart for @C9Z Options for @C9Z
Mar 20 410'2 413'4 410'0 411'2 1'0 411'2s 08:39P Chart for @C0H Options for @C0H
May 20 415'0 416'2 415'0 416'2 1'0 416'6s 08:28P Chart for @C0K Options for @C0K
Jul 20 421'4 423'4 420'0 422'6 0'6 421'4s 08:39P Chart for @C0N Options for @C0N
Sep 20 415'6 0'6 415'2s 08:53P Chart for @C0U Options for @C0U
Dec 20 415'6 415'6 415'0 415'0 -1'0 416'0 08:35P Chart for @C0Z Options for @C0Z
Jul 21 430'0 430'6 430'0 430'0 0'2 430'6s 07:35P Chart for @C1N Options for @C1N
Dec 21 420'0 420'4 420'0 420'4 0'4 420'2s 01:20P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 855'6 856'6 855'2 856'2 -1'2 857'4 08:53P Chart for @S8X Options for @S8X
Jan 19 869'0 870'4 869'0 870'0 -1'0 871'0 08:53P Chart for @S9F Options for @S9F
Mar 19 883'0 883'4 882'0 883'0 -1'2 884'2 08:53P Chart for @S9H Options for @S9H
May 19 896'0 897'4 896'0 896'6 -1'4 898'2 08:53P Chart for @S9K Options for @S9K
Jul 19 908'0 908'4 907'4 908'0 -1'2 909'2 08:53P Chart for @S9N Options for @S9N
Aug 19 912'6 912'6 912'6 912'6 -0'6 913'4 08:52P Chart for @S9Q Options for @S9Q
Sep 19 915'2 919'4 911'6 916'4 -0'2 915'2s 08:52P Chart for @S9U Options for @S9U
Nov 19 919'6 919'6 918'6 919'4 -1'0 920'4 08:53P Chart for @S9X Options for @S9X
Jan 20 928'0 933'6 923'6 931'0 0'2 931'0s 08:52P Chart for @S0F Options for @S0F
Mar 20 941'0 942'2 941'0 942'2 0'0 938'2s 08:52P Chart for @S0H Options for @S0H
May 20 943'2 947'2 943'2 947'2 -0'2 944'4s 08:52P Chart for @S0K Options for @S0K
Jul 20 949'2 950'4 949'2 950'4 0'0 953'4s 08:51P Chart for @S0N Options for @S0N
Aug 20 966'4 0'0 953'6s 07:00P Chart for @S0Q Options for @S0Q
Sep 20 907'0 0'0 949'6s 07:00P Chart for @S0U Options for @S0U
Nov 20 947'0 947'0 947'0 947'0 -0'2 947'2 08:51P Chart for @S0X Options for @S0X
Jul 21 952'0 -0'4 974'4s 07:00P Chart for @S1N Options for @S1N
Nov 21 965'0 965'0 965'0 965'0 -0'4 965'4 07:00P Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 510'0 510'6 509'0 509'4 0'4 509'0 08:48P Chart for @W8Z Options for @W8Z
Mar 19 529'6 530'6 529'0 529'4 0'2 529'2 08:51P Chart for @W9H Options for @W9H
May 19 543'2 543'6 542'0 543'0 0'6 542'2 08:42P Chart for @W9K Options for @W9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 507'6 509'4 507'4 507'4 0'0 507'4 08:48P Chart for @KW8Z Options for @KW8Z
Mar 19 534'2 534'2 533'2 533'2 0'0 533'2 08:50P Chart for @KW9H Options for @KW9H
May 19 546'6 546'6 546'6 546'6 0'0 546'6 08:50P Chart for @KW9K Options for @KW9K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 296'2 296'4 296'0 296'0 -1'0 297'0 08:18P Chart for @O8Z Options for @O8Z
Mar 19 288'0 288'0 287'4 287'4 -1'2 288'6 08:18P Chart for @O9H Options for @O9H
May 19 290'0 291'6 289'4 291'0 3'4 291'2s 08:17P Chart for @O9K Options for @O9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.850 112.975 111.900 112.825 - 0.025 112.775s 04:09P Chart for @LE8V Options for @LE8V
Dec 18 118.000 118.050 116.675 117.350 - 0.925 117.150s 04:09P Chart for @LE8Z Options for @LE8Z
Feb 19 122.250 122.325 121.425 122.050 - 0.550 121.925s 02:40P Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 155.350 155.350 154.750 155.000 - 0.575 155.075s 04:08P Chart for @GF8V Options for @GF8V
Nov 18 156.750 156.750 154.775 155.800 - 1.050 155.875s 02:44P Chart for @GF8X Options for @GF8X
Jan 19 151.675 151.725 149.600 150.600 - 0.875 150.850s 01:05P Chart for @GF9F Options for @GF9F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 47oF Feels Like: 47oF
Humid: 66% Dew Pt: 36oF
Barom: 30.36 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:34 Sunset: 6:22
As reported at CHILLICOTHE, MO at 8:00 PM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 61°F
Low: 34°F
Precip: 0%
High: 55°F
Low: 41°F
Precip: 28%
High: 59°F
Low: 40°F
Precip: 20%
High: 59°F
Low: 41°F
Precip: 0%
High: 58°F
Low: 40°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1890 the Meat Inspection Act authorized inspection of salted pork, bacon, and live animals intended for export, and the quarantine of imported animals


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN