Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Colby Olmstead 660-286-3325     Browning Sherry Palmer 660-946-4115   Milan Barry Reid 660-265-4202   Tindal Steve Snuffer 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	So Long, Farewell, Upper Mississippi River 2018 Shipping Season
	DTN Early Word Grains 12/11 05:49
	DTN Midday Grain Comments 12/11 11:22
	DTN Closing Grain Comments 12/11 13:46
	DTN Cattle Close/Trends 12/11 15:45
	DTN Early Word Opening Livestock 12/11 05:52
	DTN Midday Livestock Comments 12/11 11:54
	DTN Closing Livestock Comment 12/11 15:39
	DTN Chart Technical Points 12/11 16:30
	US Direct Feeder Pigs 07/26

	DTN Ag Headline News
	Cash Market Moves
	Family Business Matters
	Farm Carbon and Biofuels
	Stamps Face More Charges
	WOTUS Rule Expected Next Week
	Global Fertilizer Outlook - 2
	Global Fertilizer Outlook - 1
	Hypothetical Ethanol Plant Loss Deepens
	Low-Quality Beans Ahead

	DTN Livestock News
	DTN Cattle Close/Trends 12/11 15:45
	DTN Early Word Opening Livestock 12/11 05:52
	DTN Midday Livestock Comments 12/11 11:54
	DTN Closing Livestock Comment 12/11 15:39
	CME Feeder Cattle Index 12/11
	Weekly Beef Export Sales 12/07 07:48
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/11 15:15
	Family Business Matters 12/10 11:56

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 11861 - 29
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 375'4 375'6 375'4 375'6 0'6 375'0 12:07A Mar 19 384'6 385'6 384'6 385'4 0'6 384'6 12:16A May 19 392'2 393'0 392'0 392'6 0'4 392'2 12:16A Jul 19 398'6 399'2 398'6 399'0 0'2 398'6 12:16A Sep 19 400'0 400'2 399'6 400'2 0'2 400'0 12:16A Dec 19 404'0 404'4 403'6 404'2 0'2 404'0 12:15A Mar 20 412'4 413'2 412'4 413'2 0'4 412'6 12:15A May 20 418'2 418'2 418'2 418'2 0'4 417'6 12:12A Jul 20 423'0 423'0 423'0 423'0 0'4 422'4 12:12A Sep 20 412'2 1'2 415'0s 12:07A Dec 20 416'2 416'2 416'2 416'2 0'0 416'2 12:15A Jul 21 430'0 0'6 431'2s 12/11 Dec 21 418'0 0'4 418'6s 12:07A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 916'0 919'6 915'2 919'6 4'6 915'0 12:16A Mar 19 928'6 933'0 928'4 932'6 4'4 928'2 12:16A May 19 941'4 945'6 941'4 945'2 4'2 941'0 12:16A Jul 19 953'0 957'0 952'6 956'6 4'0 952'6 12:16A Aug 19 957'4 960'6 957'4 960'6 4'0 956'6 12:16A Sep 19 957'6 957'6 957'6 957'6 0'6 957'0 12:15A Nov 19 961'4 964'4 961'4 964'2 2'4 961'6 12:16A Jan 20 970'4 972'4 970'4 972'4 2'2 970'2 12:15A Mar 20 979'0 980'0 979'0 980'0 2'4 977'4 12:15A May 20 974'6 3'6 984'6s 12:15A Jul 20 995'0 995'0 995'0 995'0 1'4 993'4 12:12A Aug 20 988'0 4'2 992'2s 12:13A Sep 20 969'0 6'4 985'0s 12/11 Nov 20 976'6 980'0 976'2 980'0 6'6 980'2s 12:12A Jan 21 982'2 6'6 982'2s 12/11 Mar 21 982'2 6'6 982'2s 12/11 May 21 982'2 6'6 982'2s 12/11 Jul 21 994'4 4'2 1000'0s 12/11 Aug 21 1000'0 4'2 1000'0s 12/11 Sep 21 1000'0 4'2 1000'0s 12/11 Nov 21 988'2 988'2 988'2 988'2 4'2 989'2s 12/11 Jul 22 989'2 4'2 989'2s 12/11 Nov 22 989'2 4'2 989'2s 12/11 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 511'0 511'0 511'0 511'0 -5'0 509'6s 12:15A Mar 19 522'0 524'4 521'6 524'2 3'2 521'0 12:15A May 19 529'4 531'6 529'2 531'2 2'6 528'4 12:15A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 492'2 492'2 492'2 492'2 -5'4 477'2s 12:15A Mar 19 505'6 508'4 505'6 508'2 3'4 504'6 12:15A May 19 517'6 520'2 517'6 519'6 3'0 516'6 12:15A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 18 287'2 3'0 285'4s 12/11 Mar 19 290'6 293'6 290'6 293'6 1'6 292'0 12/11 May 19 290'2 293'0 290'2 292'2 1'4 292'6s 12/11 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 117.425 118.775 117.075 118.700 0.800 118.375s 12/11 Feb 19 121.075 122.500 120.475 122.475 0.950 122.150s 12/11 Apr 19 123.450 124.700 122.950 124.700 0.925 124.525s 12/11 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 145.125 147.575 144.725 147.525 2.275 147.300s 12/11 Mar 19 142.650 145.100 142.350 145.100 2.150 144.900s 12/11 Apr 19 143.275 145.450 142.825 145.450 2.000 145.275s 12/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 44oF Feels Like: 39oF Humid: 68% Dew Pt: 34oF Barom: 29.86 Wind Dir: W Cond: N/A Wind Spd: 10 mph Sunrise: 7:25 Sunset: 4:49 As reported at CHILLICOTHE, MO at 12:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 48°F Low: 28°F Precip: 0% High: 42°F Low: 32°F Precip: 62% High: 43°F Low: 29°F Precip: 20% High: 46°F Low: 27°F Precip: 0% High: 48°F Low: 29°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1892 contagious bovine pleuropneumonia was eradicated
	Fact courtesy of the USDA