Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Prices Slightly Lower on Average
	DTN Early Word Grains 09/29 05:50
	DTN Midday Grain Comments 09/29 10:53
	DTN Closing Grain Comments 09/29 14:23
	DTN Cattle Close/Trends 09/29 15:35
	DTN Early Word Livestock Comments 09/29 06:22
	DTN Midday Livestock Comments 09/29 11:29
	DTN Closing Livestock Comment 09/29 15:30
	DTN Chart Technical Points 09/29 16:30
	U.S. Direct Feeder Pig Index

	DTN Ag Headline News
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	View From the Cab
	Top 5 Things to Watch
	Appeal on Moroccan Phosphate Duties
	Prospect of Government Shutdown Grows
	DTN Fertilizer Outlook
	2023 DTN Digital Yield Tour--September

	DTN Livestock News
	DTN Cattle Close/Trends 09/29 15:35
	DTN Early Word Livestock Comments 09/29 06:22
	DTN Midday Livestock Comments 09/29 11:29
	DTN Closing Livestock Comment 09/29 15:30
	CME Feeder Cattle Index 09/28
	USDA Hogs & Pigs Report 09/28 14:45
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 09/29 15:15
	Family Business Matters 11/03 09:28

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 15398 - 80
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 487'4 490'0 475'4 476'0 -11'6 476'6s 09/29 Mar 24 503'0 504'6 490'4 491'2 -11'4 491'6s 09/29 May 24 511'6 513'2 499'2 499'4 -11'2 500'4s 09/29 Jul 24 515'6 517'4 504'2 504'4 -10'6 505'4s 09/29 Sep 24 511'4 512'6 501'6 502'0 -8'6 503'2s 09/29 Dec 24 513'2 515'0 505'4 506'2 -7'2 507'2s 09/29 Mar 25 523'2 524'6 516'2 516'2 -7'0 517'4s 09/29 May 25 528'0 528'2 528'0 528'0 -7'0 522'4s 09/29 Jul 25 528'2 528'6 520'6 520'6 -7'4 521'4s 09/29 Sep 25 501'0 501'4 501'0 501'4 -3'6 497'2s 09/29 Dec 25 497'0 498'6 491'6 491'6 -3'6 493'2s 09/29 Jul 26 515'6 -5'0 509'4s 09/29 Dec 26 495'6 495'6 492'4 492'4 -2'2 493'2s 09/29 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 23 1300'4 1305'4 1272'4 1275'0 -25'4 1275'0s 09/29 Jan 24 1319'0 1323'4 1292'4 1295'0 -24'6 1294'4s 09/29 Mar 24 1331'4 1335'2 1307'0 1309'6 -21'2 1310'2s 09/29 May 24 1340'4 1345'4 1318'0 1321'4 -18'6 1322'0s 09/29 Jul 24 1343'0 1347'6 1323'0 1326'4 -16'0 1327'2s 09/29 Aug 24 1326'2 1331'0 1307'6 1311'0 -14'0 1311'6s 09/29 Sep 24 1288'2 1291'4 1271'4 1274'6 -10'6 1275'4s 09/29 Nov 24 1270'0 1275'4 1256'2 1258'6 -9'6 1260'0s 09/29 Jan 25 1277'4 1279'0 1264'4 1268'2 -9'0 1266'4s 09/29 Mar 25 1267'2 1267'2 1267'2 1267'2 -8'6 1258'4s 09/29 May 25 1262'2 -6'6 1255'6s 09/29 Jul 25 1262'6 1262'6 1262'6 1262'6 -6'6 1257'2s 09/29 Aug 25 1250'0 -8'0 1250'0s 09/29 Sep 25 1240'2 -8'0 1218'0s 09/29 Nov 25 1217'0 1219'0 1216'0 1219'0 -5'6 1207'2s 09/29 Jul 26 1238'0 -5'6 1207'2s 09/29 Nov 26 1173'0 -5'6 1153'4s 09/29 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 23 579'4 585'4 540'0 540'4 -37'2 541'4s 09/29 Mar 24 607'0 613'2 571'6 572'2 -33'0 573'4s 09/29 May 24 625'2 631'4 593'0 593'4 -30'0 594'6s 09/29 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 23 685'0 691'6 662'0 662'0 -21'2 663'6s 09/29 Mar 24 693'0 699'0 671'0 671'2 -20'6 672'2s 09/29 May 24 699'0 705'0 677'4 677'6 -20'2 678'6s 09/29 @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 23 446'4 456'4 425'4 434'2 -12'0 432'4s 09/29 Mar 24 466'6 466'6 447'0 449'0 -10'6 450'4s 09/29 May 24 448'4 -10'0 460'6s 09/29 @FC - @FCF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 23 186.350 186.350 184.075 184.175 - 2.300 184.200s 09/29 Dec 23 190.150 190.175 187.850 187.950 - 2.500 187.925s 09/29 Feb 24 194.425 194.500 192.425 192.475 - 2.125 192.500s 09/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 82oF Feels Like: 84oF Humid: 56% Dew Pt: 65oF Barom: 30.09 Wind Dir: SSW Cond: N/A Wind Spd: 7 mph Sunrise: 7:09 Sunset: 6:58 As reported at CHILLICOTHE, MO at 11:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Saturday Sunday Monday Tuesday Wednesday High: 91°F Low: 65°F Precip: 0% High: 91°F Low: 62°F Precip: 0% High: 89°F Low: 62°F Precip: 0% High: 86°F Low: 63°F Precip: 0% High: 73°F Low: 61°F Precip: 69%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1892 viruses were discovered
	Fact courtesy of the USDA