0
0
0
                           

 

 
 
 
 
 

Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Colby Olmstead
660-286-3325
 
  Browning
Sherry Palmer
660-946-4115
 
Milan
Barry Reid
660-265-4202
 
Tindal
Steve Snuffer
660-485-6752
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
DTN Early Word Grains 08/16 05:56
DTN Midday Grain Comments 08/16 11:40
DTN Closing Grain Comments 08/16 13:55
DTN Cattle Close/Trends 08/16 15:25
DTN Early Word Opening Livestock 08/16 05:53
DTN Midday Livestock Comments 08/16 12:04
DTN Closing Livestock Comment 08/16 15:53
DTN Chart Technical Points 08/16 16:30
US Direct Feeder Pigs 07/26

DTN Ag Headline News
Kub's Den
DTN Retail Fertilizer Trends
DTN Digital Yield Tour 2018 - NE, SD
Sugar Market Not So Sweet
DTN Digital Yield Tour
Complexities Affect Grazing, Wildlife
Multi-Species Grazing Touted
Cash Market Moves
Ethanol Margin Improves on USDA Report

DTN Livestock News
DTN Cattle Close/Trends 08/16 15:25
DTN Early Word Opening Livestock 08/16 05:53
DTN Midday Livestock Comments 08/16 12:04
DTN Closing Livestock Comment 08/16 15:53
CME Feeder Cattle Index 08/16
Weekly Beef Export Sales 08/16 07:58
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/16 15:15
Family Business Matters 07/13 10:25

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NYSE Composite 12841 08/16/2018   3:09 PM CST 118

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'0 365'2 363'2 363'6 -1'4 365'2 04:46A Chart for @C8U Options for @C8U
Dec 18 379'4 379'6 377'4 378'0 -1'6 379'6 04:46A Chart for @C8Z Options for @C8Z
Mar 19 391'0 391'2 389'2 389'6 -1'6 391'4 04:46A Chart for @C9H Options for @C9H
May 19 397'4 398'2 396'2 396'4 -2'0 398'4 04:46A Chart for @C9K Options for @C9K
Jul 19 403'2 404'0 402'2 402'6 -1'4 404'2 04:46A Chart for @C9N Options for @C9N
Sep 19 402'6 403'0 401'6 401'6 -1'4 403'2 04:43A Chart for @C9U Options for @C9U
Dec 19 405'4 405'4 404'0 404'4 -1'2 405'6 04:45A Chart for @C9Z Options for @C9Z
Mar 20 415'0 415'0 414'0 414'0 -1'6 415'6 04:38A Chart for @C0H Options for @C0H
May 20 422'0 422'0 422'0 422'0 2'0 421'2s 04:38A Chart for @C0K Options for @C0K
Jul 20 425'0 425'6 424'6 425'6 2'2 425'0s 04:45A Chart for @C0N Options for @C0N
Sep 20 412'6 412'6 412'6 412'6 1'2 415'0s 03:41A Chart for @C0U Options for @C0U
Dec 20 416'0 416'0 414'0 414'0 -2'4 416'4 02:30A Chart for @C0Z Options for @C0Z
Jul 21 432'4 1'0 431'4s 03:41A Chart for @C1N Options for @C1N
Dec 21 420'0 0'2 420'2s 08/16 Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 884'6 887'4 879'0 882'2 -3'2 885'4 04:46A Chart for @S8U Options for @S8U
Nov 18 896'0 898'6 890'0 893'2 -3'6 897'0 04:46A Chart for @S8X Options for @S8X
Jan 19 908'0 910'6 902'2 905'6 -3'4 909'2 04:46A Chart for @S9F Options for @S9F
Mar 19 919'6 921'6 913'0 916'0 -3'6 919'6 04:46A Chart for @S9H Options for @S9H
May 19 930'0 932'0 924'2 927'4 -3'0 930'4 04:46A Chart for @S9K Options for @S9K
Jul 19 939'4 941'4 934'0 937'2 -2'4 939'6 04:46A Chart for @S9N Options for @S9N
Aug 19 919'0 942'0 919'0 940'6 25'6 941'2s 04:46A Chart for @S9Q Options for @S9Q
Sep 19 935'4 935'4 935'4 935'4 24'0 936'2s 04:46A Chart for @S9U Options for @S9U
Nov 19 934'0 934'6 928'4 932'2 -1'6 934'0 04:46A Chart for @S9X Options for @S9X
Jan 20 936'4 944'0 936'4 941'0 20'6 941'4s 04:46A Chart for @S0F Options for @S0F
Mar 20 920'4 20'4 945'6s 04:46A Chart for @S0H Options for @S0H
May 20 931'6 20'2 953'2s 04:46A Chart for @S0K Options for @S0K
Jul 20 934'0 19'6 960'2s 04:46A Chart for @S0N Options for @S0N
Aug 20 930'0 19'4 962'2s 08/16 Chart for @S0Q Options for @S0Q
Sep 20 907'0 18'6 943'6s 08/16 Chart for @S0U Options for @S0U
Nov 20 934'6 936'6 932'6 932'6 18'6 936'4s 04:46A Chart for @S0X Options for @S0X
Jul 21 952'0 18'6 963'6s 08/16 Chart for @S1N Options for @S1N
Nov 21 970'0 18'6 942'6s 08/16 Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 542'2 545'4 535'0 537'0 -5'2 542'2 04:46A Chart for @W8U Options for @W8U
Dec 18 562'0 564'2 555'0 556'4 -5'4 562'0 04:46A Chart for @W8Z Options for @W8Z
Mar 19 585'0 585'6 578'4 579'2 -5'4 584'6 04:46A Chart for @W9H Options for @W9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 549'4 553'2 542'2 544'2 -3'2 547'4 04:46A Chart for @KW8U Options for @KW8U
Dec 18 577'0 580'4 569'0 571'2 -3'6 575'0 04:46A Chart for @KW8Z Options for @KW8Z
Mar 19 600'0 604'4 593'2 596'0 -3'0 599'0 04:46A Chart for @KW9H Options for @KW9H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 250'0 254'6 249'0 253'0 4'0 253'6s 04:38A Chart for @O8U Options for @O8U
Dec 18 264'2 265'0 261'2 261'2 -2'2 263'4 04:38A Chart for @O8Z Options for @O8Z
Mar 19 267'0 269'6 266'0 267'2 2'2 268'6s 04:38A Chart for @O9H Options for @O9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.525 109.000 108.100 108.425 108.325s 08/16 Chart for @LE8Q Options for @LE8Q
Oct 18 109.225 109.750 108.725 109.275 0.275 109.275s 08/16 Chart for @LE8V Options for @LE8V
Dec 18 113.100 113.525 112.575 113.200 0.400 113.200s 08/16 Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.350 150.400 148.975 150.300 1.225 150.275s 08/16 Chart for @GF8Q Options for @GF8Q
Sep 18 149.400 150.500 148.900 150.250 0.975 150.125s 08/16 Chart for @GF8U Options for @GF8U
Oct 18 149.525 150.550 148.725 150.300 0.950 150.225s 08/16 Chart for @GF8V Options for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 93% Dew Pt: 68oF
Barom: 29.95 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:28 Sunset: 8:08
As reported at CHILLICOTHE, MO at 4:00 AM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 88°F
Low: 66°F
Precip: 36%
High: 91°F
Low: 65°F
Precip: 0%
High: 90°F
Low: 65°F
Precip: 77%
High: 82°F
Low: 66°F
Precip: 77%
High: 82°F
Low: 61°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1866 Gregor Mendel showed that traits pass from parents to offspring, the foundation of modern genetics


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN