0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CONNECT

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Dustin Cox
660-286-3325
 
  Browning
Doug O'Dell
660-946-4115
 
Milan
Joseph Woods
660-265-4202
 
Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
DTN Early Word Grains 07/18 05:42
DTN Midday Grain Comments 07/17 10:49
DTN Closing Grain Comments 07/17 13:51
DTN Cattle Prices/Trends 07/18 08:35
DTN Early Word Livestock Comments 07/18 06:20
DTN Midday Livestock Comments 07/17 11:42
DTN Closing Livestock Comment 07/17 15:34
DTN Chart Technical Points 07/17 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Farm Bill, Extension Discussed at RNC
Deere Responds to DEI Criticisms
DTN Retail Fertilizer Trends
Study: Link Between Ag Stress, Alcohol
EPA to Assess Chem Spray Drift Earlier
USDA Weekly Crop Progress Report
Poultry Growers Sue Tyson Over Shutdown
Top 5 Things to Watch
View From the Cab

DTN Livestock News
DTN Cattle Prices/Trends 07/18 08:35
DTN Early Word Livestock Comments 07/18 06:20
DTN Midday Livestock Comments 07/17 11:42
DTN Closing Livestock Comment 07/17 15:34
CME Feeder Cattle Index 07/17
Weekly Beef Export Sales 07/18 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/18 08:20
Family Business Matters 04/22 10:47

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NYSE Composite 18781 07/18/2024   5:14 AM CST 69

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 398'0 399'0 390'4 391'6 -6'2 398'0 09:38A Chart for @C4U Options for @C4U
Dec 24 412'0 413'0 405'0 406'0 -5'6 411'6 09:39A Chart for @C4Z Options for @C4Z
Mar 25 424'6 426'0 419'0 420'0 -5'0 425'0 09:38A Chart for @C5H Options for @C5H
May 25 434'2 435'2 428'6 429'4 -4'6 434'2 09:38A Chart for @C5K Options for @C5K
Jul 25 441'4 442'2 436'2 437'0 -4'4 441'4 09:38A Chart for @C5N Options for @C5N
Sep 25 445'2 445'6 440'2 440'6 -4'6 445'4 09:38A Chart for @C5U Options for @C5U
Dec 25 453'4 453'6 448'0 448'4 -5'2 453'6 09:38A Chart for @C5Z Options for @C5Z
Mar 26 465'0 465'0 460'2 460'2 -4'2 464'4 09:38A Chart for @C6H Options for @C6H
May 26 468'0 0'0 470'4 09:38A Chart for @C6K Options for @C6K
Jul 26 471'2 471'2 471'2 471'2 -3'0 474'2 09:38A Chart for @C6N Options for @C6N
Sep 26 464'2 0'0 451'4 09:37A Chart for @C6U Options for @C6U
Dec 26 446'2 446'6 445'6 446'0 -5'0 451'0 09:37A Chart for @C6Z Options for @C6Z
Jul 27 462'0 0'0 466'2 09:37A Chart for @C7N Options for @C7N
Dec 27 446'4 446'4 446'4 446'4 -3'2 449'6 09:27A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1097'4 1099'6 1089'0 1096'6 -0'4 1097'2 09:38A Chart for @S4Q Options for @S4Q
Sep 24 1039'6 1042'2 1030'2 1039'2 1'0 1038'2 09:38A Chart for @S4U Options for @S4U
Nov 24 1042'0 1044'4 1031'6 1040'2 -0'6 1041'0 09:38A Chart for @S4X Options for @S4X
Jan 25 1056'6 1058'4 1047'0 1055'0 -1'0 1056'0 09:38A Chart for @S5F Options for @S5F
Mar 25 1068'0 1069'6 1058'2 1066'0 -1'0 1067'0 09:38A Chart for @S5H Options for @S5H
May 25 1076'0 1078'2 1067'2 1075'2 -0'6 1076'0 09:38A Chart for @S5K Options for @S5K
Jul 25 1083'4 1084'6 1074'6 1081'6 -1'4 1083'2 09:38A Chart for @S5N Options for @S5N
Aug 25 1079'6 1081'2 1073'6 1075'2 -5'4 1080'6 09:38A Chart for @S5Q Options for @S5Q
Sep 25 1067'0 0'0 1066'0 09:38A Chart for @S5U Options for @S5U
Nov 25 1064'6 1065'6 1057'4 1061'6 -3'2 1065'0 09:38A Chart for @S5X Options for @S5X
Jan 26 1085'0 0'0 1076'2 09:38A Chart for @S6F Options for @S6F
Mar 26 1091'4 0'0 1078'0 09:37A Chart for @S6H Options for @S6H
May 26 1078'6 1078'6 1078'6 1078'6 -3'6 1082'4 09:38A Chart for @S6K Options for @S6K
Jul 26 1105'0 0'0 1089'0 09:38A Chart for @S6N Options for @S6N
Aug 26 1082'0 0'0 1082'0 09:38A Chart for @S6Q Options for @S6Q
Sep 26 1175'0 0'0 1069'6 09:38A Chart for @S6U Options for @S6U
Nov 26 1071'0 0'0 1068'4 09:39A Chart for @S6X Options for @S6X
Jul 27 1081'2 0'0 1081'2 09:37A Chart for @S7N Options for @S7N
Nov 27 1074'4 0'0 1062'6 09:39A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 540'6 546'4 534'0 538'0 -1'2 539'2 09:38A Chart for @W4U Options for @W4U
Dec 24 564'4 570'0 559'0 562'4 -1'0 563'4 09:38A Chart for @W4Z Options for @W4Z
Mar 25 584'0 590'0 580'0 583'0 -0'6 583'6 09:38A Chart for @W5H Options for @W5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 24 560'2 569'2 555'4 565'0 4'0 561'0 09:38A Chart for @KW4U Options for @KW4U
Dec 24 577'0 585'0 572'2 580'6 3'2 577'4 09:38A Chart for @KW4Z Options for @KW4Z
Mar 25 590'0 598'2 586'0 594'2 3'2 591'0 09:38A Chart for @KW5H Options for @KW5H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 24 327'4 330'6 327'2 329'4 4'6 324'6 09:37A Chart for @O4U Options for @O4U
Dec 24 322'0 323'2 319'2 321'2 3'2 318'0 09:37A Chart for @O4Z Options for @O4Z
Mar 25 323'4 324'2 323'4 324'2 3'6 320'4 09:37A Chart for @O5H Options for @O5H
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F Options for @FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 184.200 184.500 183.150 183.175 - 1.100 184.275 09:38A Chart for @LE4Q Options for @LE4Q
Oct 24 185.475 185.775 184.175 184.175 - 1.400 185.575 09:38A Chart for @LE4V Options for @LE4V
Dec 24 186.975 187.450 186.075 186.075 - 1.225 187.300 09:38A Chart for @LE4Z Options for @LE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 70% Dew Pt: 59oF
Barom: 30.21 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:01 Sunset: 8:39
As reported at CHILLICOTHE, MO at 9:00 AM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 78°F
Low: 61°F
Precip: 0%
High: 80°F
Low: 58°F
Precip: 0%
High: 76°F
Low: 61°F
Precip: 20%
High: 78°F
Low: 64°F
Precip: 50%
High: 79°F
Low: 64°F
Precip: 70%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1898 Congress authorized testing of seeds purchased on the open market


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN