0
0
0
 
 
 
 

Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Colby Olmstead
660-286-3325
 
  Browning
Sherry Palmer
660-946-4115
 
Milan
Barry Reid
660-265-4202
 
Tindal
Steve Snuffer
660-485-6752
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Mother Nature Unkind to Grain Shippers, End Users, Exporters
DTN Early Word Grains 01/23 05:56
DTN Midday Grain Comments 01/23 11:16
DTN Closing Grain Comments 01/23 13:51
DTN Cattle Close/Trends 01/23 16:35
DTN Early Word Opening Livestock 01/23 06:11
DTN Midday Livestock Comments 01/23 12:15
DTN Closing Livestock Comment 01/23 15:48
DTN Chart Technical Points 01/23 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Trump Ends US Tie to TPP
Bean Insights
DDG Weekly Update
ESA Rules Targeted
Ag's HR Coach
Beef Benefits From Bird Flu
Perdue Pegged as USDA Chief
Organic Industry Transition
Weed Fight

DTN Livestock News
DTN Cattle Close/Trends 01/23 16:35
DTN Early Word Opening Livestock 01/23 06:11
DTN Midday Livestock Comments 01/23 12:15
DTN Closing Livestock Comment 01/23 15:48
CME Feeder Cattle Index 01/20
Weekly Beef Export Sales 01/20 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/23 15:25
Family Business Matters 01/03 13:33

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NYSE Composite 11171 01/23/2017   3:09 PM CST - 22

 - Mouse over for last update

In this Today's Farmer magazine


Product Info



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'2 370'0 369'0 369'6 0'2 369'4 10:46P Chart for @C7H Options for @C7H
May 17 376'0 376'6 375'6 376'6 0'2 376'4 10:46P Chart for @C7K Options for @C7K
Jul 17 383'0 383'2 382'4 383'2 0'0 383'2 10:46P Chart for @C7N Options for @C7N
Sep 17 388'6 389'0 388'6 389'0 -0'4 389'4 10:46P Chart for @C7U Options for @C7U
Dec 17 395'4 396'0 395'2 396'0 0'0 396'0 10:42P Chart for @C7Z Options for @C7Z
Mar 18 402'0 402'6 401'6 402'6 0'2 402'4 10:42P Chart for @C8H Options for @C8H
May 18 405'2 405'2 405'2 405'2 -0'6 406'0 10:08P Chart for @C8K Options for @C8K
Jul 18 408'4 409'0 408'4 409'0 0'2 408'6 10:42P Chart for @C8N Options for @C8N
Sep 18 403'4 403'4 403'4 403'4 0'0 403'4s 10:28P Chart for @C8U Options for @C8U
Dec 18 404'6 405'4 404'6 405'4 0'0 405'4 10:21P Chart for @C8Z Options for @C8Z
Mar 19 410'4 -0'2 412'6s 10:06P Chart for @C9H Options for @C9H
May 19 420'0 -0'2 417'6s 10:06P Chart for @C9K Options for @C9K
Jul 19 418'2 -0'2 421'2s 10:06P Chart for @C9N Options for @C9N
Sep 19 422'4 -0'2 418'6s 07:10P Chart for @C9U Options for @C9U
Dec 19 407'6 0'0 409'2s 10:06P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1059'6 1067'2 1059'4 1066'4 8'6 1057'6 10:46P Chart for @S7H Options for @S7H
May 17 1068'4 1076'2 1068'4 1075'4 8'6 1066'6 10:46P Chart for @S7K Options for @S7K
Jul 17 1074'4 1082'0 1074'4 1081'4 8'4 1073'0 10:46P Chart for @S7N Options for @S7N
Aug 17 1069'0 1076'2 1069'0 1076'2 7'6 1068'4 10:46P Chart for @S7Q Options for @S7Q
Sep 17 1048'6 1052'0 1048'6 1052'0 5'4 1046'4 10:46P Chart for @S7U Options for @S7U
Nov 17 1025'0 1031'0 1025'0 1031'0 5'6 1025'2 10:46P Chart for @S7X Options for @S7X
Jan 18 1028'0 1033'0 1028'0 1033'0 5'0 1028'0 10:46P Chart for @S8F Options for @S8F
Mar 18 1028'0 1028'0 1028'0 1028'0 4'0 1024'0 10:31P Chart for @S8H Options for @S8H
May 18 1021'6 1021'6 1021'6 1021'6 -2'2 1023'4s 10:31P Chart for @S8K Options for @S8K
Jul 18 1022'2 1025'4 1022'2 1025'4 -1'6 1024'4s 10:29P Chart for @S8N Options for @S8N
Aug 18 1015'4 -1'4 1016'6s 10:31P Chart for @S8Q Options for @S8Q
Sep 18 992'0 -1'4 996'6s 10:31P Chart for @S8U Options for @S8U
Nov 18 978'0 980'6 975'0 976'2 -2'4 977'0s 10:29P Chart for @S8X Options for @S8X
Jan 19 968'0 -2'4 980'4s 07:00P Chart for @S9F Options for @S9F
Mar 19 980'4 -2'4 980'4s 09:53P Chart for @S9H Options for @S9H
May 19 983'2 -2'4 983'2s 09:53P Chart for @S9K Options for @S9K
Jul 19 970'0 -2'4 982'6s 09:53P Chart for @S9N Options for @S9N
Aug 19 982'6 -2'4 982'6s 09:53P Chart for @S9Q Options for @S9Q
Sep 19 982'6 -2'4 982'6s 07:00P Chart for @S9U Options for @S9U
Nov 19 950'0 -2'4 965'0s 09:53P Chart for @S9X Options for @S9X
Jul 20 965'0 -2'4 965'0s 07:00P Chart for @S0N Options for @S0N
Nov 20 956'0 -2'4 957'0s 07:00P Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 433'0 434'4 432'6 434'4 1'2 433'2 10:46P Chart for @W7H Options for @W7H
May 17 446'6 448'0 446'4 447'6 0'6 447'0 10:46P Chart for @W7K Options for @W7K
Jul 17 461'0 462'2 461'0 462'0 0'4 461'4 10:46P Chart for @W7N Options for @W7N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 443'6 446'0 443'6 446'0 1'2 444'6 10:46P Chart for @KW7H Options for @KW7H
May 17 456'0 457'6 456'0 457'6 0'6 457'0 10:46P Chart for @KW7K Options for @KW7K
Jul 17 468'6 469'4 468'6 469'2 0'6 468'4 10:46P Chart for @KW7N Options for @KW7N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 256'6 259'0 255'0 256'6 -3'2 260'0 10:25P Chart for @O7H Options for @O7H
May 17 247'0 247'0 243'6 245'0 -3'4 248'4 10:25P Chart for @O7K Options for @O7K
Jul 17 246'0 246'0 243'0 243'0 -3'0 246'0 10:16P Chart for @O7N Options for @O7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 120.000 120.600 119.500 120.175 120.250s 04:09P Chart for @LE7G Options for @LE7G
Apr 17 118.775 119.250 118.150 119.150 0.200 119.175s 02:34P Chart for @LE7J Options for @LE7J
Jun 17 108.400 108.950 108.075 108.575 - 0.100 108.600s 04:09P Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 132.975 132.975 132.250 132.750 - 0.325 132.775s 04:08P Chart for @GF7F Options for @GF7F
Mar 17 131.675 131.700 130.500 130.775 - 0.600 130.675s 01:05P Chart for @GF7H Options for @GF7H
Apr 17 130.425 130.550 129.625 130.025 - 0.175 129.925s 01:05P Chart for @GF7J Options for @GF7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 29oF Feels Like: 29oF
Humid: 89% Dew Pt: 26oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:28 Sunset: 5:24
As reported at CHILLICOTHE, MO at 10:00 PM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 48°F
Low: 27°F
Precip: 20%
High: 44°F
Low: 28°F
Precip: 20%
High: 34°F
Low: 24°F
Precip: 0%
High: 33°F
Low: 19°F
Precip: 0%
High: 34°F
Low: 21°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1862 the first man-made plastic was invented


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN