MFA Incorporated
JUMP TO A TOPIC:
Visit MFA Incorporated
  Home
  Am/Pm Grain Comments
  Grain Bids Trenton Laredo Chillicothe
  Grain Bids Browning-Milan
  Grain Bids Brookfield-Marceline
  Chillicothe MFA
  Laredo Rail Head
  Fertilizer/ Precision Ag
  Health Track
  Grain contracts
  Internet Tips
  Contact Us
  Sales Flyer
  Weather
  Quotes
  Market News
  Livestock
  Grain
  US Ag News
  Soybeans News
  Corn News
  DTN Ethanol
  Futures Markets
  DTN Soybean Rust

Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 11oF Feels Like: - 3oF
Humid: 70% Dew Pt: 3oF
Barom: 30.19 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:13 Sunset: 5:43
As reported at CHILLICOTHE, MO at 9:00 PM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 26oF
Low: 8oF		 High: 25oF
Low: 14oF		 High: 30oF
Low: 5oF		 High: 33oF
Low: 16oF		 High: 32oF
Low: 21oF
View complete Local Weather
 
DTN Weather Summary
Snow From S.Plains to Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Light snow will cover the Southern Plains through western and northern Midwest Monday. We may also see some freezing precipitation in the Southern Plains. » More DTN Weather Commentary
Posted at 5:36AM Mon Feb 8, 2010 CST

 
Grain contracts
GRAIN CONTRACTS

DTN Ag Headline News
Upgrading China Soy Logistics
Newsom on the Market
Crop Insurance: A Vital Marketing Tool
Sanow's Market Sense
New RFS Draws Mixed Reviews
Digging Through the Marketing Toolbox
Crop Insurers Defend Industry Costs
EPA Issues New Renewable Fuel Standard
Taxlink by Andy Biebl

DTN Market News
Merchants Hike Bids Monday
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

DTN Livestock News
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
CME Feeder Cattle Index
Weekly Beef Export Sales 02/04 7:45
DTN Livestock Stats at a Glance
DTN Hog Close/Trends ...
MBAg by Adam Erwin ...

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Did You Know?

In 1874 Glidden barbed wire was patented
Fact courtesy of the USDA

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 355'6 356'6 354'6 356'0 0'0 09:13P
May 10 367'0 368'0 366'2 367'2 -0'2 09:13P
Jul 10 377'2 378'0 376'4 377'6 0'2 09:13P
Sep 10 384'4 384'6 383'4 384'6 0'2 09:13P
Dec 10 390'4 392'0 390'2 391'6 0'6 09:13P
Mar 11 402'0 403'0 402'0 403'0 0'0 09:13P
May 11 410'0 410'0 410'0 410'0 0'0 09:13P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 929'4 932'0 927'4 930'2 0'6 09:13P
May 10 939'0 942'2 938'0 941'4 1'4 09:13P
Jul 10 948'0 950'4 945'6 948'6 0'6 09:13P
Aug 10 944'0s 15'2 09:13P
Sep 10 928'2s 14'0 09:12P
Nov 10 914'0 915'0 909'4 913'0 -1'4 09:13P
Jan 11 923'4s 10'6 09:13P
@KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 10 495'2 498'0 495'2 496'0 0'4 09:12P
May 10 507'0 507'4 507'0 507'4 0'0 09:12P
Jul 10 519'2 519'2 519'2 519'2 1'0 09:12P
Sep 10 530'4 530'6 530'4 530'4 0'2 09:10P
Dec 10 547'6s 11'2 09:12P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 483'0 485'6 482'2 482'4 -1'4 09:12P
May 10 497'4 500'4 497'4 498'0 -1'0 09:12P
Jul 10 510'6 513'0 510'0 510'0 -1'4 09:12P
Sep 10 527'4s 10'6 09:10P
Dec 10 552'2 554'0 552'2 554'0 -0'4 09:10P
@O - OATS - CBOT
Month Open High Low Last Change Time More
Mar 10 230'0 231'0 230'0 231'0 0'0 09:05P
May 10 240'0 240'0 240'0 240'0 0'0 09:05P
Jul 10 248'0s 4'6 07:32P
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 10 2740 2760 2738 2744s 34 01:43P
May 10 2665 2693 2665 2681s 31 01:43P
Jul 10 2665 2685 2662 2673s 33 01:43P
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Time More
Mar 10 37.65 38.44 37.53 37.95s 0.95 01:43P
May 10 38.05 38.91 38.05 38.44s 0.96 01:43P
Jul 10 38.50 39.26 38.50 38.91s 0.98 01:43P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 10 67.000 67.800 66.800 67.575s 0.875 01:15P
Apr 10 67.300 69.050 67.150 68.775s 2.050 01:15P
May 10 72.500 74.750 72.500 74.700s 2.225 01:15P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 10 98.600 99.650 98.100 99.225s 0.900 01:15P
Apr 10 100.000 100.750 99.550 100.025s 0.350 01:15P
May 10 101.150 101.750 100.750 101.400s 0.225 01:15P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 10 87.650 87.950 87.150 87.675s 0.250 01:15P
Apr 10 90.650 91.200 90.400 90.800s 0.400 01:15P
Jun 10 88.125 88.625 87.950 88.450s 0.350 01:15P
@AC - ETHANOL - CBOT
Month Open High Low Last Change Time More
Mar 10 1.765 1.765 1.755 1.757s 0.008 01:40P
Apr 10 1.770 1.770 1.755 1.760s 0.008 01:40P
May 10 1.770 1.770 1.755 1.760s 0.010 01:40P
My Custom Markets
Symbol Open High Low Last Change Time More

Indexes
Index Last Chg
NYSE Composite 6714 02/08/2010   2:10 PM CST - 69
R2000 586 02/08/2010   2:00 PM CST - 6
S & P 1057 02/08/2010   2:05 PM CST - 9
Value Line 2155 02/08/2010   2:20 PM CST - 18
 - Mouse over for last update

Grain contracts
GRAIN CONTRACTS

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN