0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CUSTOMER PORTAL

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Dustin Cox

660-286-3325
 
  Browning
Doug Odell
660-946-4115
 
Milan
Barry Reid
660-265-4202
 
Tindal
Tim Spickard
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
2021 Winter Wheat Harvest a Mixed Bag
DTN Early Word Grains 09/24 06:10
DTN Midday Grain Comments 09/24 11:00
DTN Closing Grain Comments 09/23 13:50
DTN Cattle Prices/Trends 09/24 08:05
DTN Early Word Livestock Comments 09/24 06:44
DTN Midday Livestock Comments 09/23 11:39
DTN Closing Livestock Comment 09/23 16:00
DTN Chart Technical Points 09/23 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Ida Affected Fuel Less Than Exports
EPA Rescinds CWA Groundwater Guidance
Margin Protection Insurance 101
Cybersecurity and Ag - 2
Ag Immigration Reform Likely Stalled
Is African Swine Fever More Widespread?
DTN Retail Fertilizer Trends
Farmland Values and Estate Taxes
Pay Attention to Grain Bin Safety

DTN Livestock News
DTN Cattle Prices/Trends 09/24 08:05
DTN Early Word Livestock Comments 09/24 06:44
DTN Midday Livestock Comments 09/23 11:39
DTN Closing Livestock Comment 09/23 16:00
CME Feeder Cattle Index 09/22
Cattle on Feed Report Preview 09/23 14:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 09/24 08:15
Family Business Matters 09/03 05:00

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NYSE Composite 0 09/24/2021   10:42 AM CST 0

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 528'4 528'6 524'0 526'2 -3'0 529'2 11:07A Chart for @C1Z Options for @C1Z
Mar 22 536'2 536'2 532'0 534'0 -3'0 537'0 11:07A Chart for @C2H Options for @C2H
May 22 540'4 540'4 536'6 538'2 -3'0 541'2 11:07A Chart for @C2K Options for @C2K
Jul 22 540'0 540'0 536'0 537'2 -3'0 540'2 11:07A Chart for @C2N Options for @C2N
Sep 22 510'4 511'0 508'0 509'4 -1'0 510'4 11:07A Chart for @C2U Options for @C2U
Dec 22 504'2 505'4 502'4 503'2 -2'2 505'4 11:07A Chart for @C2Z Options for @C2Z
Mar 23 510'6 512'2 509'6 510'4 -2'0 512'4 11:07A Chart for @C3H Options for @C3H
May 23 512'6 514'2 512'6 513'4 -2'0 515'4 11:05A Chart for @C3K Options for @C3K
Jul 23 515'6 515'6 514'0 514'4 -2'4 517'0 11:05A Chart for @C3N Options for @C3N
Sep 23 478'4 0'0 478'4s 11:04A Chart for @C3U Options for @C3U
Dec 23 466'0 466'0 464'0 464'4 -3'0 467'4 11:05A Chart for @C3Z Options for @C3Z
Jul 24 475'0 -0'4 476'6s 11:04A Chart for @C4N Options for @C4N
Dec 24 439'2 439'2 438'6 439'2 -0'6 440'0 11:04A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1283'2 1290'0 1278'2 1284'2 0'0 1284'2 11:07A Chart for @S1X Options for @S1X
Jan 22 1292'6 1299'6 1288'0 1293'6 -0'2 1294'0 11:07A Chart for @S2F Options for @S2F
Mar 22 1296'4 1302'4 1291'0 1296'4 -1'0 1297'4 11:07A Chart for @S2H Options for @S2H
May 22 1302'2 1307'0 1298'0 1301'2 -2'0 1303'2 11:07A Chart for @S2K Options for @S2K
Jul 22 1305'0 1309'0 1299'4 1303'4 -2'2 1305'6 11:07A Chart for @S2N Options for @S2N
Aug 22 1294'2 1298'0 1293'0 1295'6 -0'4 1296'2 11:07A Chart for @S2Q Options for @S2Q
Sep 22 1266'2 1271'2 1266'2 1267'6 -1'2 1269'0 11:07A Chart for @S2U Options for @S2U
Nov 22 1252'4 1256'6 1248'0 1252'6 -1'6 1254'4 11:07A Chart for @S2X Options for @S2X
Jan 23 1253'4 1255'2 1252'0 1252'4 -2'2 1254'6 11:07A Chart for @S3F Options for @S3F
Mar 23 1234'0 1238'4 1234'0 1235'2 -3'0 1238'2 11:07A Chart for @S3H Options for @S3H
May 23 1235'6 1235'6 1234'2 1234'6 -0'2 1235'0 11:05A Chart for @S3K Options for @S3K
Jul 23 1231'4 1234'0 1231'2 1234'0 -1'6 1235'6 11:05A Chart for @S3N Options for @S3N
Aug 23 1229'6 3'6 1229'6s 11:05A Chart for @S3Q Options for @S3Q
Sep 23 1193'6 3'6 1193'6s 10:59A Chart for @S3U Options for @S3U
Nov 23 1186'2 1189'0 1183'0 1186'0 -0'2 1186'2 11:05A Chart for @S3X Options for @S3X
Jul 24 1186'0 0'6 1186'0s 10:59A Chart for @S4N Options for @S4N
Nov 24 1140'0 1140'0 1140'0 1140'0 0'2 1139'6 10:43A Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 718'4 725'0 711'4 723'0 5'2 717'6 11:07A Chart for @W1Z Options for @W1Z
Mar 22 729'2 736'2 722'6 734'0 5'4 728'4 11:07A Chart for @W2H Options for @W2H
May 22 732'6 739'0 726'4 737'0 5'0 732'0 11:07A Chart for @W2K Options for @W2K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 720'0 723'6 713'2 720'4 0'4 720'0 11:05A Chart for @KW1Z Options for @KW1Z
Mar 22 728'0 732'2 722'0 729'0 0'4 728'4 11:05A Chart for @KW2H Options for @KW2H
May 22 733'4 736'4 726'6 733'0 -0'2 733'2 11:05A Chart for @KW2K Options for @KW2K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 21 581'4 581'4 565'6 569'4 -10'4 580'0 11:05A Chart for @O1Z Options for @O1Z
Mar 22 566'6 566'6 561'4 562'6 -7'0 569'6 11:05A Chart for @O2H Options for @O2H
May 22 553'4 553'4 553'4 553'4 -5'0 558'4 11:05A Chart for @O2K Options for @O2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 123.300 123.325 122.600 122.700 - 0.525 123.225 11:05A Chart for @LE1V Options for @LE1V
Dec 21 128.600 128.600 127.725 127.925 - 0.700 128.625 11:05A Chart for @LE1Z Options for @LE1Z
Feb 22 132.850 132.875 132.225 132.450 - 0.500 132.950 11:05A Chart for @LE2G Options for @LE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 21 154.800 155.000 154.475 154.675 - 0.225 154.900 11:05A Chart for @GF1U Options for @GF1U
Oct 21 156.900 157.625 156.400 156.900 0.050 156.850 11:05A Chart for @GF1V Options for @GF1V
Nov 21 157.900 158.575 157.500 157.925 - 0.175 158.100 11:05A Chart for @GF1X Options for @GF1X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 67oF Feels Like: 66oF
Humid: 48% Dew Pt: 47oF
Barom: 29.87 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:03 Sunset: 7:07
As reported at Sawyer Farms, MO at 10:00 AM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 80°F
Low: 54°F
Precip: 0%
High: 76°F
Low: 45°F
Precip: 0%
High: 85°F
Low: 53°F
Precip: 0%
High: 88°F
Low: 62°F
Precip: 0%
High: 88°F
Low: 60°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1862 the first man-made plastic was invented


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN