0
0
0
                           

 

 
 
 
 
 

Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Colby Olmstead
660-286-3325
 
  Browning
Sherry Palmer
660-946-4115
 
Milan
Barry Reid
660-265-4202
 
Tindal
Steve Snuffer
660-485-6752
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Average Price Down Five Cents
DTN Early Word Grains 04/18 06:02
DTN Midday Grain Comments 04/18 11:33
DTN Closing Grain Comments 04/18 13:55
DTN Cattle Close/Trends 04/19 15:40
DTN Early Word Opening Livestock 04/18 06:21
DTN Midday Livestock Comments 04/18 11:41
DTN Closing Livestock Comment 04/18 15:35
DTN Chart Technical Points 04/19 16:30
US Direct Feeder Pigs 04/15

DTN Ag Headline News
To Find a Pigweed
Pushing Back on Oil Refiners
Taxlink
Missouri River Floods Debate
Property Taxes on the Farm
Connect
Cash Market Moves
FCC Details 5G Expansion
USDA Weekly Crop Progress

DTN Livestock News
DTN Cattle Close/Trends 04/19 15:40
DTN Early Word Opening Livestock 04/18 06:21
DTN Midday Livestock Comments 04/18 11:41
DTN Closing Livestock Comment 04/18 15:35
CME Feeder Cattle Index 04/18
Cattle on Feed Preview 04/18 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/19 15:15
Family Business Matters 02/15 11:12

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NYSE Composite 12923 04/18/2019   3:10 PM CST 16

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 359'0 359'0 358'0 358'2 -0'2 358'4 08:10P Chart for @C9K Options for @C9K
Jul 19 367'4 367'4 366'4 367'0 -0'2 367'2 08:10P Chart for @C9N Options for @C9N
Sep 19 375'0 375'2 374'2 374'6 -0'2 375'0 08:10P Chart for @C9U Options for @C9U
Dec 19 387'0 387'0 385'4 386'0 -0'2 386'2 08:10P Chart for @C9Z Options for @C9Z
Mar 20 400'2 400'2 399'6 399'6 -0'4 400'2 08:10P Chart for @C0H Options for @C0H
May 20 408'0 408'0 407'6 407'6 -0'4 408'2 08:08P Chart for @C0K Options for @C0K
Jul 20 414'4 414'4 413'6 413'6 -0'4 414'2 08:08P Chart for @C0N Options for @C0N
Sep 20 409'6 410'0 409'6 410'0 -0'4 410'4 08:10P Chart for @C0U Options for @C0U
Dec 20 414'0 414'0 413'2 414'0 -0'4 414'4 08:10P Chart for @C0Z Options for @C0Z
Mar 21 422'6 423'2 421'2 423'2 0'2 422'6s 08:10P Chart for @C1H Options for @C1H
May 21 426'0 426'0 426'0 426'0 1'2 426'4s 08:10P Chart for @C1K Options for @C1K
Jul 21 432'0 433'0 432'0 433'0 1'0 432'6s 08:10P Chart for @C1N Options for @C1N
Sep 21 418'4 419'6 418'4 419'6 -0'2 417'6s 08:10P Chart for @C1U Options for @C1U
Dec 21 416'4 416'4 416'0 416'0 -3'2 419'2 08:10P Chart for @C1Z Options for @C1Z
Jul 22 433'0 0'2 434'0s 08:00P Chart for @C2N Options for @C2N
Dec 22 419'0 0'2 419'4s 08:10P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 881'4 882'4 879'4 881'6 1'2 880'4 08:11P Chart for @S9K Options for @S9K
Jul 19 895'0 896'2 893'0 895'4 1'2 894'2 08:11P Chart for @S9N Options for @S9N
Aug 19 901'0 901'6 899'0 901'6 1'6 900'0 08:11P Chart for @S9Q Options for @S9Q
Sep 19 904'0 906'2 903'6 905'6 1'0 904'6 08:11P Chart for @S9U Options for @S9U
Nov 19 914'0 915'2 912'6 914'4 1'0 913'4 08:11P Chart for @S9X Options for @S9X
Jan 20 923'2 925'0 923'2 925'0 1'2 923'6 08:11P Chart for @S0F Options for @S0F
Mar 20 930'4 932'2 930'4 932'2 1'4 930'6 08:11P Chart for @S0H Options for @S0H
May 20 938'0 938'6 938'0 938'6 0'6 938'0 08:11P Chart for @S0K Options for @S0K
Jul 20 948'0 948'2 947'6 947'6 0'2 947'4 08:10P Chart for @S0N Options for @S0N
Aug 20 948'0 948'0 948'0 948'0 1'0 949'2s 08:10P Chart for @S0Q Options for @S0Q
Sep 20 952'0 0'6 947'4s 08:08P Chart for @S0U Options for @S0U
Nov 20 950'0 951'4 950'0 951'4 1'2 950'2 08:10P Chart for @S0X Options for @S0X
Jan 21 954'4 954'4 954'4 954'4 1'2 956'4s 08:08P Chart for @S1F Options for @S1F
Mar 21 980'0 1'2 956'4s 08:08P Chart for @S1H Options for @S1H
May 21 958'2 1'2 958'2s 07:38P Chart for @S1K Options for @S1K
Jul 21 995'0 0'4 966'4s 07:38P Chart for @S1N Options for @S1N
Aug 21 966'4 0'4 966'4s 07:00P Chart for @S1Q Options for @S1Q
Sep 21 956'4 0'4 956'4s 07:00P Chart for @S1U Options for @S1U
Nov 21 960'0 0'0 955'6s 08:08P Chart for @S1X Options for @S1X
Jul 22 955'6 0'0 955'6s 07:00P Chart for @S2N Options for @S2N
Nov 22 945'6 0'0 945'6s 07:00P Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 444'2 444'2 441'6 442'4 -1'6 444'2 08:11P Chart for @W9K Options for @W9K
Jul 19 446'6 448'2 445'4 447'0 -1'2 448'2 08:11P Chart for @W9N Options for @W9N
Sep 19 454'6 454'6 452'2 453'2 -1'4 454'6 08:11P Chart for @W9U Options for @W9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 420'0 420'0 417'2 418'4 -1'4 420'0 08:07P Chart for @KW9K Options for @KW9K
Jul 19 425'6 425'6 423'4 425'0 -0'6 425'6 08:11P Chart for @KW9N Options for @KW9N
Sep 19 435'0 435'0 432'6 433'4 -1'2 434'6 08:07P Chart for @KW9U Options for @KW9U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 19 290'2 290'2 290'0 290'0 -2'0 292'0 07:04P Chart for @O9K Options for @O9K
Jul 19 277'2 277'4 275'2 277'4 -0'6 278'2 07:58P Chart for @O9N Options for @O9N
Sep 19 265'2 265'2 264'0 264'4 0'2 269'4s 07:58P Chart for @O9U Options for @O9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 127.250 128.600 127.100 128.575 1.600 128.525s 04/18 Chart for @LE9J Options for @LE9J
Jun 19 122.625 122.775 121.625 122.650 0.300 122.675s 04/18 Chart for @LE9M Options for @LE9M
Aug 19 119.700 119.950 118.725 119.875 0.200 119.750s 04/18 Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 145.450 145.875 145.450 145.675 0.375 145.700s 04/18 Chart for @GF9J Options for @GF9J
May 19 150.825 151.800 150.275 151.650 0.925 151.525s 04/18 Chart for @GF9K Options for @GF9K
Aug 19 160.525 161.400 159.825 160.850 0.225 160.675s 04/18 Chart for @GF9Q Options for @GF9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 79oF Feels Like: 78oF
Humid: 31% Dew Pt: 46oF
Barom: 29.79 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:26 Sunset: 7:59
As reported at CHILLICOTHE, MO at 8:00 PM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 75°F
Low: 59°F
Precip: 54%
High: 67°F
Low: 48°F
Precip: 0%
High: 71°F
Low: 47°F
Precip: 0%
High: 80°F
Low: 50°F
Precip: 0%
High: 80°F
Low: 52°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1766 George Washington suggested to Congress the establishment of a National Board of Agriculture


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN