Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	ILA Longshoremen Agree to Return to Work Until Jan. 15, 2025
	DTN Early Word Grains 10/04 05:46
	DTN Midday Grain Comments 10/03 10:52
	DTN Closing Grain Comments 10/03 13:47
	DTN Cattle Close/Trends 10/03 15:35
	DTN Early Word Livestock Comments 10/04 06:10
	DTN Midday Livestock Comments 10/03 11:47
	DTN Closing Livestock Comment 10/03 16:03
	DTN Chart Technical Points 10/03 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Cash Market Moves
	Senator Questions Deere CEO on Repairs
	US Drought Monitor and Drought Policy
	Where Candidates Stand on Agriculture
	Ag Worries Over Strike, Supply Chains
	DTN Retail Fertilizer Trends
	EPA Further Restricts Chlorpyrifos Use
	Hurricane Moisture Improves Pastures
	Give Nematodes Their Day

	DTN Livestock News
	DTN Cattle Close/Trends 10/03 15:35
	DTN Early Word Livestock Comments 10/04 06:10
	DTN Midday Livestock Comments 10/03 11:47
	DTN Closing Livestock Comment 10/03 16:03
	CME Feeder Cattle Index 10/03
	Weekly Beef Export Sales 10/03 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 10/03 15:20
	Family Business Matters 04/22 10:47

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 19387 - 94
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 427'4 427'4 423'6 424'0 -4'2 428'2 07:14A Mar 25 445'0 445'2 441'4 442'0 -4'0 446'0 07:14A May 25 454'0 454'4 450'6 451'2 -3'6 455'0 07:14A Jul 25 456'4 459'4 456'0 456'2 -3'6 460'0 07:14A Sep 25 451'6 451'6 448'6 449'0 -3'2 452'2 07:14A Dec 25 456'0 456'0 453'6 454'2 -2'4 456'6 07:14A Mar 26 466'4 466'4 465'0 465'0 -2'4 467'4 07:14A May 26 472'6 472'6 471'0 471'0 -2'2 473'2 07:14A Jul 26 476'4 0'0 476'6 07:14A Sep 26 461'0 0'0 460'6 07:12A Dec 26 459'4 459'6 458'4 458'4 -1'6 460'2 07:14A Jul 27 470'0 0'0 477'0 07:13A Dec 27 453'6 0'0 454'6 07:12A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 1045'0 1055'2 1044'0 1048'4 2'4 1046'0 07:14A Jan 25 1063'4 1073'6 1062'6 1067'2 2'6 1064'4 07:14A Mar 25 1077'6 1088'6 1077'6 1082'4 2'6 1079'6 07:14A May 25 1092'2 1102'2 1091'0 1096'4 3'0 1093'4 07:14A Jul 25 1102'0 1111'6 1100'4 1106'2 2'6 1103'4 07:14A Aug 25 1099'4 1109'4 1099'4 1104'0 2'0 1102'0 07:14A Sep 25 1089'2 1094'6 1088'0 1094'6 5'6 1089'0 07:14A Nov 25 1086'2 1095'0 1085'0 1089'4 1'4 1088'0 07:14A Jan 26 1095'2 1099'6 1095'2 1099'6 0'6 1099'0 07:14A Mar 26 1102'6 0'0 1099'6 07:14A May 26 1102'0 -1'2 1103'2 07:15A Jul 26 1116'0 0'0 1109'4 07:14A Aug 26 1093'0 0'0 1104'2 07:14A Sep 26 1039'0 0'0 1090'4 07:09A Nov 26 1088'4 -1'0 1089'4 07:14A Jul 27 1072'0 0'0 1104'6 07:09A Nov 27 1084'4 0'0 1076'0 07:09A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 603'6 604'2 592'2 593'4 -10'0 603'4 07:14A Mar 25 627'2 627'2 615'6 616'6 -9'6 626'4 07:14A May 25 639'0 639'0 628'4 629'2 -9'6 639'0 07:14A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 24 611'0 611'0 601'0 602'0 -9'4 611'4 07:14A Mar 25 627'4 627'4 617'6 619'0 -9'0 628'0 07:14A May 25 637'4 637'6 628'6 629'4 -8'6 638'2 07:14A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 24 380'2 382'2 373'4 376'4 -7'2 383'6 07:13A Mar 25 378'0 378'0 372'0 372'4 -8'2 380'6 07:13A May 25 380'2 0'0 378'0 07:13A @FC - @FCF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 187.175 187.825 185.925 186.025 - 1.425 186.000s 10/03 Dec 24 187.450 187.900 186.075 186.450 - 1.300 186.400s 10/03 Feb 25 188.050 188.500 186.975 187.675 - 0.650 187.750s 10/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 60oF Feels Like: 59oF Humid: 75% Dew Pt: 52oF Barom: 30.09 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 7:14 Sunset: 6:51 As reported at CHILLICOTHE, MO at 7:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 79°F Low: 59°F Precip: 20% High: 90°F Low: 60°F Precip: 0% High: 74°F Low: 55°F Precip: 0% High: 71°F Low: 44°F Precip: 0% High: 74°F Low: 44°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1929 the first airplane seeding of rice was conducted in California
	Fact courtesy of the USDA