0
0
0
                           

 

 
 
 
 
 

Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Colby Olmstead
660-286-3325
 
  Browning
Sherry Palmer
660-946-4115
 
Milan
Barry Reid
660-265-4202
 
Tindal
Steve Snuffer
660-485-6752
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DDG Prices Firm on Steady Demand
DTN Early Word Grains 06/23 05:54
DTN Midday Grain Comments 06/23 11:23
DTN Closing Grain Comments 06/23 14:00
DTN Cattle Close/Trends 06/23 15:40
DTN Early Word Opening Livestock 06/23 06:04
DTN Midday Livestock Comments 06/23 11:54
DTN Closing Livestock Comment 06/23 16:20
DTN Chart Technical Points 06/23 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Dicamba Drama
Ag Lenders Take Caution
Trump Salutes Ag
Firm Fined for Cattle Trades
Pest Roundup
NFU to USDA: Open up CRP
Todd's Take
Machinery Chatter
By the Numbers

DTN Livestock News
DTN Cattle Close/Trends 06/23 15:40
DTN Early Word Opening Livestock 06/23 06:04
DTN Midday Livestock Comments 06/23 11:54
DTN Closing Livestock Comment 06/23 16:20
CME Feeder Cattle Index 06/23
Cattle On Feed Report 06/23 14:15
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/23 14:55
Family Business Matters 05/31 11:20

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NASDAQ COMP 6265 06/23/2017   2:59 PM CST 29
NYSE Composite 11733 06/23/2017   3:09 PM CST 21

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 362'6 364'6 356'4 359'0 -5'0 357'6s 06/23 Chart for @C7N Options for @C7N
Sep 17 370'6 372'4 364'4 367'0 -5'2 365'4s 06/23 Chart for @C7U Options for @C7U
Dec 17 380'2 382'6 374'0 376'6 -5'4 375'2s 06/23 Chart for @C7Z Options for @C7Z
Mar 18 390'0 392'4 384'0 386'6 -5'4 385'0s 06/23 Chart for @C8H Options for @C8H
May 18 396'4 398'0 390'2 393'0 -5'2 391'2s 06/23 Chart for @C8K Options for @C8K
Jul 18 402'0 404'0 396'2 398'6 -5'2 397'2s 06/23 Chart for @C8N Options for @C8N
Sep 18 397'0 398'2 393'2 395'2 -4'0 393'4s 06/23 Chart for @C8U Options for @C8U
Dec 18 400'6 402'4 396'0 398'6 -3'6 397'2s 06/23 Chart for @C8Z Options for @C8Z
Mar 19 407'0 407'0 407'0 407'0 -3'4 404'6s 06/23 Chart for @C9H Options for @C9H
May 19 413'4 -3'4 408'6s 06/23 Chart for @C9K Options for @C9K
Jul 19 415'6 415'6 413'2 413'2 -3'4 412'4s 06/23 Chart for @C9N Options for @C9N
Sep 19 407'4 -3'4 402'0s 06/23 Chart for @C9U Options for @C9U
Dec 19 406'4 407'6 404'4 404'4 -3'2 403'4s 06/23 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 906'4 909'0 900'2 905'4 0'4 904'4s 06/23 Chart for @S7N Options for @S7N
Aug 17 911'2 913'0 904'4 909'4 0'0 908'4s 06/23 Chart for @S7Q Options for @S7Q
Sep 17 912'0 914'2 905'2 910'0 -0'6 909'0s 06/23 Chart for @S7U Options for @S7U
Nov 17 915'4 917'4 907'0 912'0 -2'2 911'0s 06/23 Chart for @S7X Options for @S7X
Jan 18 923'0 925'2 915'2 920'2 -2'2 919'0s 06/23 Chart for @S8F Options for @S8F
Mar 18 930'0 931'0 922'2 926'2 -1'6 925'6s 06/23 Chart for @S8H Options for @S8H
May 18 936'2 937'2 928'6 932'6 -1'6 932'0s 06/23 Chart for @S8K Options for @S8K
Jul 18 939'4 943'0 935'0 940'4 -0'6 938'4s 06/23 Chart for @S8N Options for @S8N
Aug 18 939'4 940'2 936'0 938'2 -1'0 938'0s 06/23 Chart for @S8Q Options for @S8Q
Sep 18 956'0 -1'2 930'0s 06/23 Chart for @S8U Options for @S8U
Nov 18 930'0 931'6 923'4 928'4 -1'2 927'2s 06/23 Chart for @S8X Options for @S8X
Jan 19 953'0 -1'0 932'4s 06/23 Chart for @S9F Options for @S9F
Mar 19 950'0 -1'0 932'0s 06/23 Chart for @S9H Options for @S9H
May 19 950'0 -0'4 934'2s 06/23 Chart for @S9K Options for @S9K
Jul 19 955'4 -0'2 938'0s 06/23 Chart for @S9N Options for @S9N
Aug 19 950'0 -0'2 920'4s 06/23 Chart for @S9Q Options for @S9Q
Sep 19 950'0 -0'4 916'0s 06/23 Chart for @S9U Options for @S9U
Nov 19 932'0 -0'6 920'2s 06/23 Chart for @S9X Options for @S9X
Jul 20 965'6 -0'6 935'4s 06/23 Chart for @S0N Options for @S0N
Nov 20 940'0 -0'6 920'0s 06/23 Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 464'6 467'0 459'0 460'0 -1'4 459'6s 06/23 Chart for @W7N Options for @W7N
Sep 17 477'4 480'4 472'4 473'0 -1'6 473'4s 06/23 Chart for @W7U Options for @W7U
Dec 17 500'0 502'4 494'2 495'0 -2'2 495'2s 06/23 Chart for @W7Z Options for @W7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 467'6 472'0 461'6 463'4 -3'4 464'2s 06/23 Chart for @KW7N Options for @KW7N
Sep 17 485'4 490'0 480'0 481'2 -3'2 482'4s 06/23 Chart for @KW7U Options for @KW7U
Dec 17 510'6 515'0 505'2 507'0 -3'0 507'6s 06/23 Chart for @KW7Z Options for @KW7Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 256'6 260'4 252'0 253'2 -2'6 254'4s 06/23 Chart for @O7N Options for @O7N
Sep 17 256'0 260'6 256'0 259'0 3'2 260'2s 06/23 Chart for @O7U Options for @O7U
Dec 17 257'6 262'0 257'2 260'4 3'2 260'4s 06/23 Chart for @O7Z Options for @O7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.375 119.575 118.525 119.400 0.575 119.200s 06/23 Chart for @LE7M Options for @LE7M
Aug 17 114.775 115.525 114.025 115.425 1.000 115.275s 06/23 Chart for @LE7Q Options for @LE7Q
Oct 17 112.450 112.625 111.600 112.500 0.425 112.425s 06/23 Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 144.025 145.475 143.700 145.275 1.500 144.950s 06/23 Chart for @GF7Q Options for @GF7Q
Sep 17 143.750 144.800 143.075 144.475 1.425 144.400s 06/23 Chart for @GF7U Options for @GF7U
Oct 17 141.875 143.075 141.475 142.750 1.250 142.700s 06/23 Chart for @GF7V Options for @GF7V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 59% Dew Pt: 50oF
Barom: 30.13 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:47 Sunset: 8:46
As reported at CHILLICOTHE, MO at 8:00 AM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 78°F
Low: 58°F
Precip: 0%
High: 77°F
Low: 53°F
Precip: 0%
High: 71°F
Low: 52°F
Precip: 80%
High: 82°F
Low: 53°F
Precip: 0%
High: 85°F
Low: 67°F
Precip: 36%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1900 the total United States population was 75,994,266
Farm population was 29,414,000 (estimated)
Farmers made up 38% of the labor force
Number of farms: 5,740,000
Average farm size (acres): 147


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN