0
0
0
                           

 

 
 
 
 
 

Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Colby Olmstead
660-286-3325
 
  Browning
Sherry Palmer
660-946-4115
 
Milan
Barry Reid
660-265-4202
 
Tindal
Steve Snuffer
660-485-6752
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Early Start to Grain Shipping and Planting Season?
DTN Early Word Grains 02/24 05:54
DTN Midday Grain Comments 02/24 11:28
DTN Closing Grain Comments 02/24 13:57
DTN Cattle Close/Trends 02/24 15:40
DTN Early Word Opening Livestock 02/24 05:59
DTN Midday Livestock Comments 02/24 11:52
DTN Closing Livestock Comment 02/24 16:26
DTN Chart Technical Points 02/24 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Family Business Matters
Livestock and Poultry Outlook
USDA Sees Lower Production
Migrant Rules Affect Farmers
The Market's Fine Print
Outlook Panel Dissects Ag Economy
Ethanol, Oil Groups Look Ahead
Dicamba Decisions - 5
Dinneen: 'Ethanol Lifts Ag'

DTN Livestock News
DTN Cattle Close/Trends 02/24 15:40
DTN Early Word Opening Livestock 02/24 05:59
DTN Midday Livestock Comments 02/24 11:52
DTN Closing Livestock Comment 02/24 16:26
CME Feeder Cattle Index 02/24
Cattle On Feed Report 02/24 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/24 14:55
Family Business Matters 02/24 11:56

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NYSE Composite 11541 02/24/2017   3:09 PM CST - 15

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 365'6 366'6 362'4 364'4 -1'4 364'0s 02/24 Chart for @C7H Options for @C7H
May 17 372'4 373'4 369'2 371'4 -1'6 370'6s 02/24 Chart for @C7K Options for @C7K
Jul 17 380'4 381'0 376'6 379'0 -1'4 378'2s 02/24 Chart for @C7N Options for @C7N
Sep 17 386'4 386'6 383'0 385'0 -1'2 384'4s 02/24 Chart for @C7U Options for @C7U
Dec 17 392'0 393'0 389'4 391'4 -0'6 391'0s 02/24 Chart for @C7Z Options for @C7Z
Mar 18 400'2 401'0 398'0 400'0 -0'6 399'4s 02/24 Chart for @C8H Options for @C8H
May 18 404'0 404'4 402'0 403'0 -0'6 402'6s 02/24 Chart for @C8K Options for @C8K
Jul 18 406'6 407'6 404'6 406'4 -1'0 405'6s 02/24 Chart for @C8N Options for @C8N
Sep 18 399'2 399'2 398'2 398'2 -1'0 398'4s 02/24 Chart for @C8U Options for @C8U
Dec 18 401'0 401'6 399'4 400'4 -0'6 400'2s 02/24 Chart for @C8Z Options for @C8Z
Mar 19 405'0 405'0 405'0 405'0 -1'0 406'2s 02/24 Chart for @C9H Options for @C9H
May 19 415'0 -1'0 410'6s 02/24 Chart for @C9K Options for @C9K
Jul 19 422'2 -0'6 413'6s 02/24 Chart for @C9N Options for @C9N
Sep 19 422'4 -0'6 410'2s 02/24 Chart for @C9U Options for @C9U
Dec 19 406'0 406'0 406'0 406'0 -0'4 406'0s 02/24 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1012'2 1016'2 1009'2 1014'0 2'0 1013'4s 02/24 Chart for @S7H Options for @S7H
May 17 1023'0 1027'2 1020'0 1025'0 1'6 1024'2s 02/24 Chart for @S7K Options for @S7K
Jul 17 1032'4 1036'2 1029'2 1034'0 1'6 1033'2s 02/24 Chart for @S7N Options for @S7N
Aug 17 1030'2 1036'0 1029'2 1033'4 1'6 1033'0s 02/24 Chart for @S7Q Options for @S7Q
Sep 17 1015'2 1020'4 1014'0 1019'0 2'2 1019'0s 02/24 Chart for @S7U Options for @S7U
Nov 17 1004'6 1008'4 1000'4 1008'4 2'4 1007'0s 02/24 Chart for @S7X Options for @S7X
Jan 18 1009'0 1012'6 1005'2 1012'6 2'6 1011'6s 02/24 Chart for @S8F Options for @S8F
Mar 18 1013'0 1013'4 1007'4 1013'4 2'0 1012'4s 02/24 Chart for @S8H Options for @S8H
May 18 1014'4 1014'4 1012'4 1014'0 1'6 1014'2s 02/24 Chart for @S8K Options for @S8K
Jul 18 1017'0 1017'0 1015'2 1015'2 1'6 1017'0s 02/24 Chart for @S8N Options for @S8N
Aug 18 1015'4 1'4 1009'2s 02/24 Chart for @S8Q Options for @S8Q
Sep 18 992'0 1'4 989'2s 02/24 Chart for @S8U Options for @S8U
Nov 18 975'0 975'0 969'2 973'2 0'6 973'0s 02/24 Chart for @S8X Options for @S8X
Jan 19 986'2 0'6 974'6s 02/24 Chart for @S9F Options for @S9F
Mar 19 974'6 0'6 974'6s 02/24 Chart for @S9H Options for @S9H
May 19 977'4 0'6 977'4s 02/24 Chart for @S9K Options for @S9K
Jul 19 970'0 0'6 977'0s 02/24 Chart for @S9N Options for @S9N
Aug 19 977'0 0'6 977'0s 02/24 Chart for @S9Q Options for @S9Q
Sep 19 975'4 0'6 975'4s 02/24 Chart for @S9U Options for @S9U
Nov 19 950'0 0'6 958'4s 02/24 Chart for @S9X Options for @S9X
Jul 20 966'4 0'6 966'4s 02/24 Chart for @S0N Options for @S0N
Nov 20 956'0 0'6 955'4s 02/24 Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 438'2 438'4 430'0 431'0 -6'6 431'2s 02/24 Chart for @W7H Options for @W7H
May 17 453'4 454'0 445'6 447'6 -5'4 448'0s 02/24 Chart for @W7K Options for @W7K
Jul 17 467'0 467'4 460'2 461'6 -5'0 462'0s 02/24 Chart for @W7N Options for @W7N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 457'0 457'2 452'0 453'4 -4'0 453'6s 02/24 Chart for @KW7H Options for @KW7H
May 17 471'4 471'4 465'2 466'4 -4'4 467'0s 02/24 Chart for @KW7K Options for @KW7K
Jul 17 482'0 482'6 477'0 478'2 -4'4 478'4s 02/24 Chart for @KW7N Options for @KW7N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 253'2 253'6 250'0 251'6 -1'4 251'6s 02/24 Chart for @O7H Options for @O7H
May 17 252'4 252'4 248'0 250'0 -2'6 250'0s 02/24 Chart for @O7K Options for @O7K
Jul 17 247'2 247'2 245'2 245'2 -2'4 246'0s 02/24 Chart for @O7N Options for @O7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 123.300 123.950 122.200 123.950 0.675 123.750s 02/24 Chart for @LE7G Options for @LE7G
Apr 17 116.600 116.700 114.600 115.100 - 1.575 114.950s 02/24 Chart for @LE7J Options for @LE7J
Jun 17 106.825 106.875 104.675 104.950 - 1.925 104.850s 02/24 Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 124.975 125.100 121.500 122.150 - 3.450 121.700s 02/24 Chart for @GF7H Options for @GF7H
Apr 17 125.500 125.500 121.300 121.950 - 3.950 121.550s 02/24 Chart for @GF7J Options for @GF7J
May 17 124.525 124.525 120.850 121.700 - 3.575 121.075s 02/24 Chart for @GF7K Options for @GF7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 43oF Feels Like: 36oF
Humid: 51% Dew Pt: 26oF
Barom: 30.07 Wind Dir: SW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:50 Sunset: 6:03
As reported at CHILLICOTHE, MO at 10:00 AM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 53°F
Low: 27°F
Precip: 0%
High: 63°F
Low: 25°F
Precip: 20%
High: 73°F
Low: 46°F
Precip: 44%
High: 51°F
Low: 35°F
Precip: 44%
High: 55°F
Low: 25°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1863 the first monthly crop report was published by the USDA


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN