0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CUSTOMER PORTAL

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Dustin Cox
660-286-3325
 
  Browning
Doug O'Dell
660-946-4115
 
Milan
Joseph Woods
660-265-4202
 
Tindal
Colter Hill
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Did Wet Spring in Upper Midwest Cause More Prevented Planting Acres?
DTN Early Word Grains 06/05 05:46
DTN Midday Grain Comments 06/05 10:55
DTN Closing Grain Comments 06/05 14:03
DTN Cattle Close/Trends 06/05 15:30
DTN Early Word Livestock Comments 06/05 06:13
DTN Midday Livestock Comments 06/05 11:36
DTN Closing Livestock Comment 06/05 15:41
DTN Chart Technical Points 06/02 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
Judge Stops Bayer Idaho Phosphate Mine
Cash Market Moves
US Challenges Mexico Over Biotech Corn
Iowa Grain Indemnity Fees Start Sept. 1
Automate the Mind of a Farmer
Lawsuit Targets EPA Treated-Seed Regs
Rural Resistance to Carbon Pipelines
DTN Retail Fertilizer Trends
Texas Flooding Causes Cattle Losses

DTN Livestock News
DTN Cattle Close/Trends 06/05 15:30
DTN Early Word Livestock Comments 06/05 06:13
DTN Midday Livestock Comments 06/05 11:36
DTN Closing Livestock Comment 06/05 15:41
CME Feeder Cattle Index 06/02
Weekly Beef Export Sales 06/02 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/05 15:15
Family Business Matters 11/03 09:28

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NYSE Composite 15275 06/05/2023   11:10 AM CST - 70

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 609'0 614'0 595'0 597'0 -11'4 597'4s 03:38P Chart for @C3N Options for @C3N
Sep 23 536'4 542'0 529'0 530'2 -5'2 530'2s 03:44P Chart for @C3U Options for @C3U
Dec 23 543'0 548'0 535'2 537'2 -4'2 537'0s 03:40P Chart for @C3Z Options for @C3Z
Mar 24 552'0 556'6 545'0 546'6 -3'2 546'6s 03:39P Chart for @C4H Options for @C4H
May 24 555'2 562'0 550'4 551'4 -2'6 552'6s 03:22P Chart for @C4K Options for @C4K
Jul 24 557'2 564'0 552'2 554'2 -2'4 554'6s 02:30P Chart for @C4N Options for @C4N
Sep 24 522'6 524'4 516'2 517'4 -3'2 519'0s 02:52P Chart for @C4U Options for @C4U
Dec 24 514'2 518'2 508'6 511'2 -4'2 511'6s 01:30P Chart for @C4Z Options for @C4Z
Mar 25 523'0 525'0 520'0 520'0 -4'0 519'6s 01:20P Chart for @C5H Options for @C5H
May 25 522'2 -4'0 522'4s 01:20P Chart for @C5K Options for @C5K
Jul 25 524'2 -4'2 523'2s 01:20P Chart for @C5N Options for @C5N
Sep 25 473'4 -4'2 486'0s 01:20P Chart for @C5U Options for @C5U
Dec 25 481'2 482'4 476'4 480'4 -0'2 481'2s 01:30P Chart for @C5Z Options for @C5Z
Jul 26 490'0 -0'2 490'6s 01:20P Chart for @C6N Options for @C6N
Dec 26 474'6 0'2 475'2s 01:30P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1353'2 1361'4 1343'4 1349'0 -2'4 1350'0s 02:51P Chart for @S3N Options for @S3N
Aug 23 1263'0 1272'4 1255'0 1259'6 -1'4 1261'0s 02:49P Chart for @S3Q Options for @S3Q
Sep 23 1194'6 1203'0 1184'4 1187'4 -3'6 1188'6s 01:30P Chart for @S3U Options for @S3U
Nov 23 1188'2 1195'0 1176'2 1178'6 -4'0 1179'6s 03:37P Chart for @S3X Options for @S3X
Jan 24 1197'6 1203'6 1185'4 1188'0 -4'2 1189'0s 01:20P Chart for @S4F Options for @S4F
Mar 24 1192'4 1202'0 1185'2 1188'0 -4'0 1189'0s 03:15P Chart for @S4H Options for @S4H
May 24 1200'0 1204'2 1190'0 1192'0 -3'4 1193'0s 01:30P Chart for @S4K Options for @S4K
Jul 24 1204'0 1208'4 1193'4 1196'6 -2'6 1197'4s 01:20P Chart for @S4N Options for @S4N
Aug 24 1160'2 -3'6 1185'2s 01:20P Chart for @S4Q Options for @S4Q
Sep 24 1165'4 1165'6 1158'4 1158'4 -5'4 1154'6s 01:20P Chart for @S4U Options for @S4U
Nov 24 1149'6 1157'0 1141'6 1143'2 -6'0 1142'2s 01:30P Chart for @S4X Options for @S4X
Jan 25 1145'6 -5'4 1144'0s 01:20P Chart for @S5F Options for @S5F
Mar 25 1211'4 -5'4 1136'4s 01:20P Chart for @S5H Options for @S5H
May 25 1152'0 -5'6 1129'4s 01:20P Chart for @S5K Options for @S5K
Jul 25 1130'6 -5'0 1132'4s 01:20P Chart for @S5N Options for @S5N
Aug 25 1121'6 -5'0 1121'6s 01:20P Chart for @S5Q Options for @S5Q
Sep 25 1103'4 -2'2 1103'4s 01:20P Chart for @S5U Options for @S5U
Nov 25 1103'0 1105'0 1103'0 1105'0 0'2 1105'0s 02:30P Chart for @S5X Options for @S5X
Jul 26 1120'6 0'2 1105'6s 01:20P Chart for @S6N Options for @S6N
Nov 26 1073'6 0'2 1070'0s 01:20P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 621'4 631'4 615'4 624'2 5'0 624'0s 02:45P Chart for @W3N Options for @W3N
Sep 23 633'0 643'4 628'2 636'2 4'0 636'2s 03:28P Chart for @W3U Options for @W3U
Dec 23 652'0 663'0 647'6 655'4 3'4 655'4s 01:30P Chart for @W3Z Options for @W3Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 23 812'6 830'6 810'4 820'0 10'0 822'2s 02:45P Chart for @KW3N Options for @KW3N
Sep 23 808'0 825'4 804'6 815'0 9'2 816'4s 01:20P Chart for @KW3U Options for @KW3U
Dec 23 804'2 821'2 801'0 810'2 9'0 812'4s 02:46P Chart for @KW3Z Options for @KW3Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 336'6 344'4 335'6 343'2 5'4 343'0s 01:30P Chart for @O3N Options for @O3N
Sep 23 346'6 348'4 344'2 347'4 4'0 347'6s 01:30P Chart for @O3U Options for @O3U
Dec 23 347'0 353'0 347'0 350'2 2'2 350'6s 01:30P Chart for @O3Z Options for @O3Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 177.500 178.175 176.525 177.150 0.725 177.150s 01:05P Chart for @LE3M Options for @LE3M
Aug 23 173.700 174.425 172.650 173.300 0.375 173.275s 03:06P Chart for @LE3Q Options for @LE3Q
Oct 23 176.600 177.200 175.725 176.425 0.325 176.325s 01:05P Chart for @LE3V Options for @LE3V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 23 241.900 243.075 241.025 242.750 0.700 242.600s 01:05P Chart for @GF3Q Options for @GF3Q
Sep 23 244.800 246.100 244.325 245.800 0.625 245.625s 01:05P Chart for @GF3U Options for @GF3U
Oct 23 247.000 248.000 246.450 247.850 0.650 247.650s 01:05P Chart for @GF3V Options for @GF3V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 90oF Feels Like: 89oF
Humid: 33% Dew Pt: 57oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:46 Sunset: 8:38
As reported at CHILLICOTHE, MO at 3:00 PM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 89°F
Low: 63°F
Precip: 0%
High: 91°F
Low: 60°F
Precip: 0%
High: 84°F
Low: 66°F
Precip: 70%
High: 84°F
Low: 61°F
Precip: 20%
High: 86°F
Low: 56°F
Precip: 20%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1830 Massachusetts became the first state to perform a soil survey


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN