Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Colby Olmstead 660-286-3325     Browning Sherry Palmer 660-946-4115   Milan Barry Reid 660-265-4202   Tindal Steve Snuffer 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
	DTN Early Word Grains 05/23 05:58
	DTN Midday Grain Comments 05/23 11:01
	DTN Closing Grain Comments 05/23 13:56
	DTN Cattle Close/Trends 05/23 15:30
	DTN Early Word Opening Livestock 05/23 06:31
	DTN Midday Livestock Comments 05/23 12:15
	DTN Closing Livestock Comment 05/23 15:55
	DTN Chart Technical Points 05/23 16:30
	US Direct Feeder Pigs 05/13

	DTN Ag Headline News
	View From the Cab
	R-CALF Refiles Lawsuit
	Corn Health Check
	Trade Aid Details Leaked
	ASF's Security Risks, Market Impact
	Ag Offers Answers to Climate Change
	USDA Weekly Crop Progress
	Cash Market Moves
	Trade Aid Questions Loom

	DTN Livestock News
	DTN Cattle Close/Trends 05/23 15:30
	DTN Early Word Opening Livestock 05/23 06:31
	DTN Midday Livestock Comments 05/23 12:15
	DTN Closing Livestock Comment 05/23 15:55
	CME Feeder Cattle Index 05/23
	Weekly Beef Export Sales 05/23 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/23 15:30
	Family Business Matters 04/26 06:45

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 12525 - 147
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 390'4 392'0 389'6 391'0 1'2 389'6 12:33A Sep 19 399'2 400'4 398'2 399'4 1'0 398'4 12:33A Dec 19 408'0 409'6 407'4 408'2 0'2 408'0 12:33A Mar 20 419'2 420'4 418'6 419'2 0'0 419'2 12:33A May 20 423'6 425'0 423'6 424'2 0'6 423'4 12:33A Jul 20 427'4 428'6 427'2 428'0 0'4 427'4 12:33A Sep 20 411'6 411'6 410'6 410'6 0'0 410'6 12:31A Dec 20 412'4 413'4 411'4 412'2 -0'4 412'6 12:31A Mar 21 420'2 420'2 420'2 420'2 -0'4 420'6 12:31A May 21 427'4 428'0 425'6 425'6 -0'2 426'2s 12:31A Jul 21 429'6 429'6 429'2 429'2 -1'0 430'2 12:31A Sep 21 417'2 417'4 417'2 417'4 0'0 416'4s 05/23 Dec 21 417'0 418'4 414'2 417'0 0'0 417'6s 12:31A Jul 22 431'0 0'2 432'4s 05/23 Dec 22 420'0 420'0 420'0 420'0 0'2 421'2s 05/23 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 821'4 823'6 820'0 821'2 -0'2 821'4 12:33A Aug 19 828'0 830'4 827'0 828'4 0'2 828'2 12:33A Sep 19 835'2 837'0 834'0 835'0 -0'2 835'2 12:33A Nov 19 847'4 850'2 846'4 848'0 -0'2 848'2 12:33A Jan 20 861'2 861'2 858'6 860'2 0'0 860'2 12:33A Mar 20 869'6 870'4 868'4 869'4 0'0 869'4 12:33A May 20 880'0 881'4 879'6 881'0 0'2 880'6 12:33A Jul 20 892'2 894'4 891'6 893'0 0'0 893'0 12:33A Aug 20 900'6 -3'2 896'4s 12:32A Sep 20 899'4 899'4 899'4 899'4 -2'0 896'4s 12:33A Nov 20 901'6 903'2 901'6 903'2 0'6 902'4 12:33A Jan 21 912'0 912'0 910'0 910'0 -1'2 910'6s 12:33A Mar 21 927'0 -0'6 917'6s 12:33A May 21 937'0 -0'4 926'4s 12:33A Jul 21 931'0 -0'4 936'0s 12:33A Aug 21 966'0 -0'4 937'6s 05/23 Sep 21 956'0 -0'4 936'0s 12:27A Nov 21 934'0 939'6 934'0 936'6 1'0 935'2s 12:33A Jul 22 938'0 1'0 938'0s 05/23 Nov 22 931'4 2'0 931'4s 05/23 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 469'6 472'4 467'2 468'0 -2'2 470'2 12:33A Sep 19 478'2 480'2 475'0 476'0 -2'2 478'2 12:33A Dec 19 491'6 494'0 489'2 489'4 -3'0 492'4 12:33A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 19 424'0 427'4 421'6 423'0 -2'2 425'2 12:33A Sep 19 435'6 438'0 433'4 434'0 -2'6 436'6 12:33A Dec 19 458'2 461'0 456'2 456'4 -2'2 458'6 12:33A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 19 305'4 306'4 305'2 305'2 0'6 304'4 12:33A Sep 19 286'0 286'0 286'0 286'0 0'0 286'0 12:30A Dec 19 279'2 285'0 276'4 276'4 -4'2 276'2s 12:33A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 110.750 111.650 110.550 110.775 0.150 110.800s 05/23 Aug 19 108.025 108.975 107.800 108.100 0.200 108.150s 05/23 Oct 19 107.800 108.700 107.650 108.000 0.250 108.050s 05/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 19 135.700 135.925 135.250 135.575 0.150 135.600s 05/23 Aug 19 142.700 143.550 141.600 142.950 0.425 143.025s 05/23 Sep 19 144.000 144.650 142.800 143.925 0.125 144.000s 05/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 71oF Humid: 76% Dew Pt: 63oF Barom: 29.98 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 5:52 Sunset: 8:29 As reported at CHILLICOTHE, MO at 12:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 82°F Low: 69°F Precip: 80% High: 82°F Low: 67°F Precip: 80% High: 81°F Low: 64°F Precip: 80% High: 80°F Low: 66°F Precip: 42% High: 78°F Low: 64°F Precip: 78%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1941 the USDA published its first simple daily nutrition guide
	Fact courtesy of the USDA