Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Colby Olmstead 660-286-3325     Browning Sherry Palmer 660-946-4115   Milan Barry Reid 660-265-4202   Tindal Steve Snuffer 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DDG Prices Lower Again
	DTN Early Word Grains 01/18 05:48
	DTN Midday Grain Comments 01/18 11:47
	DTN Closing Grain Comments 01/18 14:10
	DTN Cattle Close/Trends 01/18 15:40
	DTN Early Word Opening Livestock 01/18 05:52
	DTN Midday Livestock Comments 01/18 12:50
	DTN Closing Livestock Comment 01/18 15:33
	DTN Chart Technical Points 01/18 16:30
	US Direct Feeder Pigs 07/26

	DTN Ag Headline News
	Todd's Take
	Livestock Producers Prepare for Storm
	Farm Credit CEOs: Open Gov't
	FSA Offices to Partially Open
	Hemp Interest Remains High
	Kub's Den
	Fix for Heirs Property
	Trump Sees Receptive Farmer Audience
	AFBF's Big Beef on Meat

	DTN Livestock News
	DTN Cattle Close/Trends 01/18 15:40
	DTN Early Word Opening Livestock 01/18 05:52
	DTN Midday Livestock Comments 01/18 12:50
	DTN Closing Livestock Comment 01/18 15:33
	CME Feeder Cattle Index 01/18
	Weekly Beef Export Sales 12/28 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/18 15:10
	Family Business Matters 12/10 11:56

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 12152 157
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 379'6 383'0 377'6 380'6 1'6 381'6s 07:01P May 19 388'0 391'0 386'2 389'2 2'0 390'0s 07:50P Jul 19 395'2 398'4 393'6 396'4 1'6 397'2s 07:12P Sep 19 398'4 401'2 397'0 398'6 1'2 399'6s 02:00P Dec 19 403'0 406'0 401'6 402'6 0'4 403'6s 06:25P Mar 20 412'0 414'6 411'0 411'6 0'2 412'6s 04:01P May 20 416'4 419'4 416'2 417'0 0'0 417'4s 02:00P Jul 20 421'6 424'4 420'6 422'0 0'2 422'2s 02:00P Sep 20 414'0 0'2 414'2s 01/18 Dec 20 412'4 415'0 412'0 413'2 0'4 413'6s 02:00P Mar 21 421'4 421'4 421'0 421'0 -0'2 421'0s 01/18 May 21 418'0 -0'2 421'4s 01/18 Jul 21 428'0 430'0 428'0 430'0 0'6 430'4s 01/18 Sep 21 423'0 -0'6 423'0s 01/18 Dec 21 417'0 419'0 416'4 416'4 -0'2 418'0s 02:00P Jul 22 427'4 -0'2 427'4s 01/18 Dec 22 416'4 -1'6 416'4s 01/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 908'2 920'2 905'6 915'0 9'0 916'6s 08:14P May 19 921'4 933'4 919'4 928'4 9'0 930'0s 07:47P Jul 19 936'0 946'0 932'0 940'4 8'4 942'4s 02:00P Aug 19 938'0 950'6 937'2 946'0 8'4 947'4s 02:00P Sep 19 941'2 952'4 941'0 949'0 8'0 949'0s 01/18 Nov 19 948'0 959'0 946'2 954'0 7'4 955'6s 07:00P Jan 20 958'2 969'6 958'2 965'0 7'0 966'4s 02:00P Mar 20 969'6 975'2 965'4 972'4 7'2 972'4s 02:00P May 20 975'6 980'0 972'6 978'2 7'2 979'0s 01/18 Jul 20 977'4 989'0 977'4 986'0 7'0 986'2s 02:00P Aug 20 965'6 7'0 985'4s 01/18 Sep 20 969'2 980'2 969'0 980'0 7'0 980'2s 01/18 Nov 20 972'0 980'6 969'6 978'0 5'2 978'0s 04:00P Jan 21 979'6 5'2 980'0s 01/18 Mar 21 983'6 5'2 980'0s 01/18 May 21 980'4 5'2 980'4s 01/18 Jul 21 995'0 5'2 996'2s 01/18 Aug 21 996'2 5'2 996'2s 01/18 Sep 21 996'2 5'2 996'2s 01/18 Nov 21 979'0 979'0 979'0 979'0 4'2 984'0s 01/18 Jul 22 984'0 4'2 984'0s 01/18 Nov 22 984'0 4'2 984'0s 01/18 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 519'6 522'6 515'2 516'6 0'0 517'6s 07:14P May 19 525'0 527'6 520'6 522'6 0'4 523'4s 07:47P Jul 19 528'4 532'6 524'0 528'0 0'4 528'6s 04:00P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 19 505'6 509'0 503'2 505'2 2'0 506'0s 07:00P May 19 515'2 518'6 513'0 515'0 0'6 515'2s 02:00P Jul 19 525'2 528'0 522'4 524'0 0'0 524'4s 02:00P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 19 296'0 299'4 296'0 298'2 3'0 298'6s 04:55P May 19 294'6 295'6 293'2 294'4 2'4 295'0s 07:00P Jul 19 293'0 293'6 293'0 293'4 2'6 293'4s 01/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 127.025 127.175 126.225 126.675 - 0.575 126.525s 01/18 Apr 19 127.125 127.525 126.425 127.425 0.475 127.375s 01/18 Jun 19 116.975 117.550 116.450 117.475 0.625 117.450s 01/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 141.425 141.975 140.825 141.250 0.025 141.450s 01/18 Mar 19 142.700 143.650 142.150 142.775 - 0.100 142.825s 01/18 Apr 19 143.975 144.925 143.500 144.425 0.175 144.400s 01/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 13oF Feels Like: 5oF Humid: 81% Dew Pt: 8oF Barom: 30.47 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 7:30 Sunset: 5:20 As reported at CHILLICOTHE, MO at 7:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 31°F Low: 10°F Precip: 0% High: 40°F Low: 25°F Precip: 75% High: 25°F Low: 18°F Precip: 0% High: 29°F Low: 8°F Precip: 0% High: 13°F Low: 0°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1929 growing plants in water, called hydroponics, was invented
	Fact courtesy of the USDA