0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CUSTOMER PORTAL

 

 
 
 
Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Doug Odell
660-286-3325
 
  Browning
Sherry Palmer
660-946-4115
 
Milan
Barry Reid
660-265-4202
 
Tindal
Tim Spickard
660-485-6752
 

 
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly Average DDG Price Climbs Higher
DTN Early Word Grains 01/15 06:03
DTN Midday Grain Comments 01/15 10:52
DTN Closing Grain Comments 01/15 14:02
DTN Cattle Close/Trends 01/15 15:40
DTN Early Word Livestock Comments 01/15 07:00
DTN Midday Livestock Comments 01/15 12:16
DTN Closing Livestock Comment 01/15 16:15
DTN Chart Technical Points 01/15 16:30
US Direct Feeder Pigs 01/15

DTN Ag Headline News
Todd's Take
Corn Price Pressures Ethanol Margins
Input Suppliers Face Lawsuit
Court Rejects EPA Review on Sulfoxaflor
Kub's Den
Long Battle Over Yazoo Pumps
China Trait Approvals
USDA Reports Summary
Big Issues Facing Farming

DTN Livestock News
DTN Cattle Close/Trends 01/15 15:40
DTN Early Word Livestock Comments 01/15 07:00
DTN Midday Livestock Comments 01/15 12:16
DTN Closing Livestock Comment 01/15 16:15
CME Feeder Cattle Index 01/14
Weekly Beef Export Sales 01/14 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/15 15:00
Family Business Matters 01/07 05:22

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 534'0 536'4 527'6 530'6 -2'6 531'4s 04:11A Chart for @C1H Options for @C1H
May 21 537'0 539'4 531'0 533'6 -3'0 534'6s 03:15A Chart for @C1K Options for @C1K
Jul 21 534'0 536'0 527'6 530'6 -2'6 532'0s 02:14A Chart for @C1N Options for @C1N
Sep 21 483'4 485'6 479'6 483'0 1'4 485'4s 02:14A Chart for @C1U Options for @C1U
Dec 21 457'2 461'2 456'0 458'6 2'2 460'0s 03:31A Chart for @C1Z Options for @C1Z
Mar 22 462'2 466'0 461'4 464'2 2'6 465'4s 02:14A Chart for @C2H Options for @C2H
May 22 465'0 468'2 463'4 467'6 3'4 468'4s 02:38A Chart for @C2K Options for @C2K
Jul 22 466'2 469'2 464'2 468'4 3'6 469'2s 02:38A Chart for @C2N Options for @C2N
Sep 22 424'6 429'6 424'6 427'2 2'6 428'0s 02:14A Chart for @C2U Options for @C2U
Dec 22 409'0 413'4 407'6 409'4 1'0 410'0s 02:38A Chart for @C2Z Options for @C2Z
Mar 23 418'0 418'0 414'4 416'0 0'6 416'4s 02:14A Chart for @C3H Options for @C3H
May 23 417'2 0'6 417'2s 02:14A Chart for @C3K Options for @C3K
Jul 23 423'6 0'6 422'2s 02:14A Chart for @C3N Options for @C3N
Sep 23 405'0 0'6 414'6s 02:14A Chart for @C3U Options for @C3U
Dec 23 408'0 410'4 408'0 410'4 1'2 408'4s 02:38A Chart for @C3Z Options for @C3Z
Jul 24 410'0 1'2 410'0s 02:14A Chart for @C4N Options for @C4N
Dec 24 410'0 1'2 408'2s 02:14A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1432'2 1434'4 1413'4 1414'6 -13'6 1416'6s 03:58A Chart for @S1H Options for @S1H
May 21 1429'0 1431'6 1410'4 1412'4 -13'0 1414'6s 12:07A Chart for @S1K Options for @S1K
Jul 21 1415'0 1416'4 1396'0 1398'4 -12'2 1401'0s 01:30A Chart for @S1N Options for @S1N
Aug 21 1361'6 1363'4 1349'6 1352'2 -5'6 1354'2s 02:14A Chart for @S1Q Options for @S1Q
Sep 21 1259'0 1262'6 1249'4 1254'6 0'0 1256'6s 02:14A Chart for @S1U Options for @S1U
Nov 21 1196'4 1203'0 1190'2 1196'0 1'2 1197'6s 02:07A Chart for @S1X Options for @S1X
Jan 22 1189'6 1197'0 1184'6 1189'2 1'2 1191'6s 02:38A Chart for @S2F Options for @S2F
Mar 22 1155'6 1162'0 1149'0 1158'6 6'0 1160'2s 02:14A Chart for @S2H Options for @S2H
May 22 1141'2 1147'6 1141'2 1146'2 7'0 1148'2s 02:38A Chart for @S2K Options for @S2K
Jul 22 1134'4 1138'6 1132'0 1137'0 6'2 1139'0s 02:38A Chart for @S2N Options for @S2N
Aug 22 1105'4 5'2 1120'2s 02:14A Chart for @S2Q Options for @S2Q
Sep 22 1086'0 1087'0 1086'0 1087'0 5'0 1086'2s 02:14A Chart for @S2U Options for @S2U
Nov 22 1051'6 1061'6 1051'6 1059'2 4'4 1059'2s 02:14A Chart for @S2X Options for @S2X
Jan 23 1001'6 4'4 1061'0s 02:14A Chart for @S3F Options for @S3F
Mar 23 1040'0 4'4 1060'4s 02:38A Chart for @S3H Options for @S3H
May 23 1025'4 4'4 1060'4s 02:14A Chart for @S3K Options for @S3K
Jul 23 948'0 4'4 1061'4s 02:14A Chart for @S3N Options for @S3N
Aug 23 1058'0 4'4 1058'0s 02:14A Chart for @S3Q Options for @S3Q
Sep 23 1058'0 4'4 1058'0s 02:14A Chart for @S3U Options for @S3U
Nov 23 1028'0 1028'0 1028'0 1028'0 4'4 1032'4s 02:14A Chart for @S3X Options for @S3X
Jul 24 1032'4 4'4 1032'4s 01/15 Chart for @S4N Options for @S4N
Nov 24 1032'0 4'4 1032'0s 02:14A Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 671'0 693'0 664'4 674'6 5'4 675'4s 02:49A Chart for @W1H Options for @W1H
May 21 672'6 693'0 666'2 675'4 5'4 676'4s 02:52A Chart for @W1K Options for @W1K
Jul 21 657'0 670'4 649'0 657'4 2'6 657'6s 12:31A Chart for @W1N Options for @W1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 637'6 660'0 635'4 644'2 6'4 643'0s 12:39A Chart for @KW1H Options for @KW1H
May 21 640'6 663'0 638'6 647'0 6'0 646'0s 02:14A Chart for @KW1K Options for @KW1K
Jul 21 640'6 661'4 638'2 646'2 4'6 645'4s 02:38A Chart for @KW1N Options for @KW1N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 367'2 368'0 364'0 366'0 -1'6 366'0s 02:14A Chart for @O1H Options for @O1H
May 21 360'0 360'0 358'4 359'6 -1'2 359'4s 02:14A Chart for @O1K Options for @O1K
Jul 21 350'2 351'0 350'2 351'0 -0'4 352'2s 02:06A Chart for @O1N Options for @O1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 112.200 113.300 111.900 112.650 0.700 112.775s 01:35A Chart for @LE1G Options for @LE1G
Apr 21 117.300 119.350 117.025 118.225 0.975 118.200s 01:36A Chart for @LE1J Options for @LE1J
Jun 21 114.850 116.775 114.675 116.300 1.325 116.275s 01:36A Chart for @LE1M Options for @LE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 132.525 135.200 132.525 134.350 1.975 134.575s 01:36A Chart for @GF1F Options for @GF1F
Mar 21 133.625 136.425 133.375 135.700 2.450 135.825s 01:35A Chart for @GF1H Options for @GF1H
Apr 21 136.275 138.775 135.975 138.275 2.300 138.300s 01:35A Chart for @GF1J Options for @GF1J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 26oF Feels Like: 26oF
Humid: 80% Dew Pt: 21oF
Barom: 29.88 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:32 Sunset: 5:16
As reported at Sawyer Farms, MO at 4:00 AM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 34°F
Low: 24°F
Precip: 65%
High: 36°F
Low: 24°F
Precip: 0%
High: 46°F
Low: 25°F
Precip: 0%
High: 43°F
Low: 30°F
Precip: 0%
High: 34°F
Low: 23°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1922 the USDA developed a method for dusting cotton fields with calcium arsenate to protect cotton against boll weevil


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN