 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
15275 |
 |
- 70 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 23 |
609'0 |
614'0 |
595'0 |
597'0 |
-11'4 |
597'4s |
03:38P |
|
 |
 |
Sep 23 |
536'4 |
542'0 |
529'0 |
530'2 |
-5'2 |
530'2s |
03:44P |
|
 |
 |
Dec 23 |
543'0 |
548'0 |
535'2 |
537'2 |
-4'2 |
537'0s |
03:40P |
|
 |
 |
Mar 24 |
552'0 |
556'6 |
545'0 |
546'6 |
-3'2 |
546'6s |
03:39P |
|
 |
 |
May 24 |
555'2 |
562'0 |
550'4 |
551'4 |
-2'6 |
552'6s |
03:22P |
|
 |
 |
Jul 24 |
557'2 |
564'0 |
552'2 |
554'2 |
-2'4 |
554'6s |
02:30P |
|
 |
 |
Sep 24 |
522'6 |
524'4 |
516'2 |
517'4 |
-3'2 |
519'0s |
02:52P |
|
 |
 |
Dec 24 |
514'2 |
518'2 |
508'6 |
511'2 |
-4'2 |
511'6s |
01:30P |
|
 |
 |
Mar 25 |
523'0 |
525'0 |
520'0 |
520'0 |
-4'0 |
519'6s |
01:20P |
|
 |
 |
May 25 |
|
|
|
522'2 |
-4'0 |
522'4s |
01:20P |
|
 |
 |
Jul 25 |
|
|
|
524'2 |
-4'2 |
523'2s |
01:20P |
|
 |
 |
Sep 25 |
|
|
|
473'4 |
-4'2 |
486'0s |
01:20P |
|
 |
 |
Dec 25 |
481'2 |
482'4 |
476'4 |
480'4 |
-0'2 |
481'2s |
01:30P |
|
 |
 |
Jul 26 |
|
|
|
490'0 |
-0'2 |
490'6s |
01:20P |
|
 |
 |
Dec 26 |
|
|
|
474'6 |
0'2 |
475'2s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 23 |
1353'2 |
1361'4 |
1343'4 |
1349'0 |
-2'4 |
1350'0s |
02:51P |
|
 |
 |
Aug 23 |
1263'0 |
1272'4 |
1255'0 |
1259'6 |
-1'4 |
1261'0s |
02:49P |
|
 |
 |
Sep 23 |
1194'6 |
1203'0 |
1184'4 |
1187'4 |
-3'6 |
1188'6s |
01:30P |
|
 |
 |
Nov 23 |
1188'2 |
1195'0 |
1176'2 |
1178'6 |
-4'0 |
1179'6s |
03:37P |
|
 |
 |
Jan 24 |
1197'6 |
1203'6 |
1185'4 |
1188'0 |
-4'2 |
1189'0s |
01:20P |
|
 |
 |
Mar 24 |
1192'4 |
1202'0 |
1185'2 |
1188'0 |
-4'0 |
1189'0s |
03:15P |
|
 |
 |
May 24 |
1200'0 |
1204'2 |
1190'0 |
1192'0 |
-3'4 |
1193'0s |
01:30P |
|
 |
 |
Jul 24 |
1204'0 |
1208'4 |
1193'4 |
1196'6 |
-2'6 |
1197'4s |
01:20P |
|
 |
 |
Aug 24 |
|
|
|
1160'2 |
-3'6 |
1185'2s |
01:20P |
|
 |
 |
Sep 24 |
1165'4 |
1165'6 |
1158'4 |
1158'4 |
-5'4 |
1154'6s |
01:20P |
|
 |
 |
Nov 24 |
1149'6 |
1157'0 |
1141'6 |
1143'2 |
-6'0 |
1142'2s |
01:30P |
|
 |
 |
Jan 25 |
|
|
|
1145'6 |
-5'4 |
1144'0s |
01:20P |
|
 |
 |
Mar 25 |
|
|
|
1211'4 |
-5'4 |
1136'4s |
01:20P |
|
 |
 |
May 25 |
|
|
|
1152'0 |
-5'6 |
1129'4s |
01:20P |
|
 |
 |
Jul 25 |
|
|
|
1130'6 |
-5'0 |
1132'4s |
01:20P |
|
 |
 |
Aug 25 |
|
|
|
1121'6 |
-5'0 |
1121'6s |
01:20P |
|
 |
 |
Sep 25 |
|
|
|
1103'4 |
-2'2 |
1103'4s |
01:20P |
|
 |
 |
Nov 25 |
1103'0 |
1105'0 |
1103'0 |
1105'0 |
0'2 |
1105'0s |
02:30P |
|
 |
 |
Jul 26 |
|
|
|
1120'6 |
0'2 |
1105'6s |
01:20P |
|
 |
 |
Nov 26 |
|
|
|
1073'6 |
0'2 |
1070'0s |
01:20P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 23 |
621'4 |
631'4 |
615'4 |
624'2 |
5'0 |
624'0s |
02:45P |
|
 |
 |
Sep 23 |
633'0 |
643'4 |
628'2 |
636'2 |
4'0 |
636'2s |
03:28P |
|
 |
 |
Dec 23 |
652'0 |
663'0 |
647'6 |
655'4 |
3'4 |
655'4s |
01:30P |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 23 |
812'6 |
830'6 |
810'4 |
820'0 |
10'0 |
822'2s |
02:45P |
|
 |
 |
Sep 23 |
808'0 |
825'4 |
804'6 |
815'0 |
9'2 |
816'4s |
01:20P |
|
 |
 |
Dec 23 |
804'2 |
821'2 |
801'0 |
810'2 |
9'0 |
812'4s |
02:46P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 23 |
336'6 |
344'4 |
335'6 |
343'2 |
5'4 |
343'0s |
01:30P |
|
 |
 |
Sep 23 |
346'6 |
348'4 |
344'2 |
347'4 |
4'0 |
347'6s |
01:30P |
|
 |
 |
Dec 23 |
347'0 |
353'0 |
347'0 |
350'2 |
2'2 |
350'6s |
01:30P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 23 |
177.500 |
178.175 |
176.525 |
177.150 |
0.725 |
177.150s |
01:05P |
|
 |
 |
Aug 23 |
173.700 |
174.425 |
172.650 |
173.300 |
0.375 |
173.275s |
03:06P |
|
 |
 |
Oct 23 |
176.600 |
177.200 |
175.725 |
176.425 |
0.325 |
176.325s |
01:05P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 23 |
241.900 |
243.075 |
241.025 |
242.750 |
0.700 |
242.600s |
01:05P |
|
 |
 |
Sep 23 |
244.800 |
246.100 |
244.325 |
245.800 |
0.625 |
245.625s |
01:05P |
|
 |
 |
Oct 23 |
247.000 |
248.000 |
246.450 |
247.850 |
0.650 |
247.650s |
01:05P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Trenton, MO |
 |
 |
Chg Zip Code: |
Temp: |
90oF |
Feels Like: |
89oF |
Humid: |
33% |
Dew Pt: |
57oF |
Barom: |
29.98 |
Wind Dir: |
N |
Cond: |
N/A |
Wind Spd: |
3 mph |
Sunrise: |
5:46 |
Sunset: |
8:38 |
As reported at CHILLICOTHE, MO at 3:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Trenton, MO |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 89°F Low: 63°F Precip: 0% |
High: 91°F Low: 60°F Precip: 0% |
High: 84°F Low: 66°F Precip: 70% |
High: 84°F Low: 61°F Precip: 20% |
High: 86°F Low: 56°F Precip: 20% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1830 Massachusetts became the first state to perform a soil survey
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|