0
0
0
                           

 

 
 
 
 
 

Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Colby Olmstead
660-286-3325
 
  Browning
Sherry Palmer
660-946-4115
 
Milan
Barry Reid
660-265-4202
 
Tindal
Steve Snuffer
660-485-6752
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Union Pacific Announces New Operating Plan; STB Asks for More Details
DTN Early Word Grains 09/25 05:52
DTN Midday Grain Comments 09/25 11:45
DTN Closing Grain Comments 09/25 13:59
DTN Cattle Close/Trends 09/25 15:20
DTN Early Word Opening Livestock 09/25 05:52
DTN Midday Livestock Comments 09/25 11:59
DTN Closing Livestock Comment 09/25 16:03
DTN Chart Technical Points 09/25 16:30
US Direct Feeder Pigs 07/26

DTN Ag Headline News
Cash Market Moves
Land O'Lakes Conservation Tool
New Nebraska Health Insurance
Crossing Paths
Cattle on Feed Report Summary
Todd's Take
Minnesota Grain Co-op Fraud
Flooding Swamps Upper Midwest Harvest
Climate Change Gets Local

DTN Livestock News
DTN Cattle Close/Trends 09/25 15:20
DTN Early Word Opening Livestock 09/25 05:52
DTN Midday Livestock Comments 09/25 11:59
DTN Closing Livestock Comment 09/25 16:03
CME Feeder Cattle Index 09/25
Cattle on Feed Report 09/21 14:03
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/25 15:00
Family Business Matters 09/14 06:18

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NYSE Composite 13161 09/25/2018   3:09 PM CST - 1

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 363'4 363'6 362'6 363'2 -0'4 363'6 12:04A Chart for @C8Z Options for @C8Z
Mar 19 375'4 375'6 375'0 375'4 -0'2 375'6 12:04A Chart for @C9H Options for @C9H
May 19 383'0 383'2 382'4 383'0 -0'4 383'4 12:04A Chart for @C9K Options for @C9K
Jul 19 388'4 388'6 388'0 388'6 0'0 388'6 12:04A Chart for @C9N Options for @C9N
Sep 19 392'2 392'4 391'6 392'4 0'0 392'4 12:04A Chart for @C9U Options for @C9U
Dec 19 397'0 397'4 397'0 397'4 0'0 397'4 12:04A Chart for @C9Z Options for @C9Z
Mar 20 407'0 407'0 407'0 407'0 0'0 407'0 12:04A Chart for @C0H Options for @C0H
May 20 408'6 413'0 408'6 411'0 1'6 413'0s 12:04A Chart for @C0K Options for @C0K
Jul 20 415'6 416'2 413'0 414'4 1'4 416'6s 12:04A Chart for @C0N Options for @C0N
Sep 20 407'4 0'6 408'6s 12:04A Chart for @C0U Options for @C0U
Dec 20 409'0 410'2 407'0 410'2 0'4 410'2s 12:04A Chart for @C0Z Options for @C0Z
Jul 21 423'0 0'2 427'0s 12:04A Chart for @C1N Options for @C1N
Dec 21 417'0 420'0 416'4 420'0 1'0 419'0s 09/25 Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 852'2 845'6 850'0 4'2 845'6 12:05A Chart for @S8X Options for @S8X
Jan 19 860'0 866'0 860'0 863'6 4'0 859'6 12:05A Chart for @S9F Options for @S9F
Mar 19 872'2 879'0 872'2 876'4 3'6 872'6 12:05A Chart for @S9H Options for @S9H
May 19 886'2 892'0 886'2 889'2 3'2 886'0 12:05A Chart for @S9K Options for @S9K
Jul 19 897'4 903'0 897'0 900'6 3'6 897'0 12:05A Chart for @S9N Options for @S9N
Aug 19 901'6 909'0 897'4 902'0 4'0 901'4s 12:04A Chart for @S9Q Options for @S9Q
Sep 19 910'6 914'2 902'4 905'4 3'2 905'0s 12:04A Chart for @S9U Options for @S9U
Nov 19 913'0 918'0 912'2 916'6 3'6 913'0 12:04A Chart for @S9X Options for @S9X
Jan 20 926'2 926'2 926'2 926'2 2'4 923'6 12:04A Chart for @S0F Options for @S0F
Mar 20 933'4 933'6 933'4 933'6 1'6 930'0s 12:04A Chart for @S0H Options for @S0H
May 20 936'6 1'6 937'0s 12:04A Chart for @S0K Options for @S0K
Jul 20 953'6 953'6 953'6 953'6 2'0 944'4s 12:04A Chart for @S0N Options for @S0N
Aug 20 954'6 954'6 954'6 954'6 0'4 944'4s 12:04A Chart for @S0Q Options for @S0Q
Sep 20 907'0 0'4 938'4s 09/25 Chart for @S0U Options for @S0U
Nov 20 929'2 940'0 928'4 928'4 3'2 929'6s 12:04A Chart for @S0X Options for @S0X
Jul 21 952'0 3'2 957'0s 09/25 Chart for @S1N Options for @S1N
Nov 21 940'0 940'0 940'0 940'0 4'0 938'0s 09/25 Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 521'2 524'0 521'0 522'6 2'0 520'6 12:04A Chart for @W8Z Options for @W8Z
Mar 19 540'4 542'4 540'4 541'2 1'6 539'4 12:04A Chart for @W9H Options for @W9H
May 19 552'2 554'0 552'2 553'0 1'6 551'2 12:04A Chart for @W9K Options for @W9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 522'2 525'6 522'0 524'2 2'2 522'0 12:04A Chart for @KW8Z Options for @KW8Z
Mar 19 545'2 549'0 545'2 547'6 2'2 545'4 12:04A Chart for @KW9H Options for @KW9H
May 19 559'4 561'0 559'4 560'2 2'6 557'4 12:03A Chart for @KW9K Options for @KW9K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 257'6 257'6 257'6 257'6 0'6 257'0 12:04A Chart for @O8Z Options for @O8Z
Mar 19 262'2 264'4 262'2 262'6 -2'4 261'4s 09/25 Chart for @O9H Options for @O9H
May 19 260'4 -2'2 265'4s 09/25 Chart for @O9K Options for @O9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.150 112.525 111.900 112.500 0.175 112.350s 09/25 Chart for @LE8V Options for @LE8V
Dec 18 117.200 117.450 116.625 117.400 0.200 117.200s 09/25 Chart for @LE8Z Options for @LE8Z
Feb 19 121.425 121.725 121.025 121.725 0.250 121.550s 09/25 Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.475 156.700 156.150 156.700 0.175 156.625s 09/25 Chart for @GF8U Options for @GF8U
Oct 18 156.300 156.900 155.875 156.525 0.175 156.475s 09/25 Chart for @GF8V Options for @GF8V
Nov 18 155.950 156.900 155.700 156.600 0.500 156.425s 09/25 Chart for @GF8X Options for @GF8X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 90% Dew Pt: 53oF
Barom: 30.12 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:05 Sunset: 7:05
As reported at CHILLICOTHE, MO at 11:00 PM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 71°F
Low: 47°F
Precip: 0%
High: 76°F
Low: 45°F
Precip: 0%
High: 72°F
Low: 48°F
Precip: 30%
High: 69°F
Low: 47°F
Precip: 38%
High: 75°F
Low: 54°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1849 mixed chemical fertilizers were first sold commercially


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN