Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Colby Olmstead 660-286-3325     Browning Sherry Palmer 660-946-4115   Milan Barry Reid 660-265-4202   Tindal Steve Snuffer 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DDG Prices Firm on Steady Demand
	DTN Early Word Grains 06/23 05:54
	DTN Midday Grain Comments 06/23 11:23
	DTN Closing Grain Comments 06/23 14:00
	DTN Cattle Close/Trends 06/23 15:40
	DTN Early Word Opening Livestock 06/23 06:04
	DTN Midday Livestock Comments 06/23 11:54
	DTN Closing Livestock Comment 06/23 16:20
	DTN Chart Technical Points 06/23 16:30
	DTN Feeder Pig Index

	DTN Ag Headline News
	Dicamba Drama
	Ag Lenders Take Caution
	Trump Salutes Ag
	Firm Fined for Cattle Trades
	Pest Roundup
	NFU to USDA: Open up CRP
	Todd's Take
	Machinery Chatter
	By the Numbers

	DTN Livestock News
	DTN Cattle Close/Trends 06/23 15:40
	DTN Early Word Opening Livestock 06/23 06:04
	DTN Midday Livestock Comments 06/23 11:54
	DTN Closing Livestock Comment 06/23 16:20
	CME Feeder Cattle Index 06/23
	Cattle On Feed Report 06/23 14:15
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/23 14:55
	Family Business Matters 05/31 11:20

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NASDAQ COMP 6265 29 NYSE Composite 11733 21
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 17 362'6 364'6 356'4 359'0 -5'0 357'6s 06/23 Sep 17 370'6 372'4 364'4 367'0 -5'2 365'4s 06/23 Dec 17 380'2 382'6 374'0 376'6 -5'4 375'2s 06/23 Mar 18 390'0 392'4 384'0 386'6 -5'4 385'0s 06/23 May 18 396'4 398'0 390'2 393'0 -5'2 391'2s 06/23 Jul 18 402'0 404'0 396'2 398'6 -5'2 397'2s 06/23 Sep 18 397'0 398'2 393'2 395'2 -4'0 393'4s 06/23 Dec 18 400'6 402'4 396'0 398'6 -3'6 397'2s 06/23 Mar 19 407'0 407'0 407'0 407'0 -3'4 404'6s 06/23 May 19 413'4 -3'4 408'6s 06/23 Jul 19 415'6 415'6 413'2 413'2 -3'4 412'4s 06/23 Sep 19 407'4 -3'4 402'0s 06/23 Dec 19 406'4 407'6 404'4 404'4 -3'2 403'4s 06/23 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 17 906'4 909'0 900'2 905'4 0'4 904'4s 06/23 Aug 17 911'2 913'0 904'4 909'4 0'0 908'4s 06/23 Sep 17 912'0 914'2 905'2 910'0 -0'6 909'0s 06/23 Nov 17 915'4 917'4 907'0 912'0 -2'2 911'0s 06/23 Jan 18 923'0 925'2 915'2 920'2 -2'2 919'0s 06/23 Mar 18 930'0 931'0 922'2 926'2 -1'6 925'6s 06/23 May 18 936'2 937'2 928'6 932'6 -1'6 932'0s 06/23 Jul 18 939'4 943'0 935'0 940'4 -0'6 938'4s 06/23 Aug 18 939'4 940'2 936'0 938'2 -1'0 938'0s 06/23 Sep 18 956'0 -1'2 930'0s 06/23 Nov 18 930'0 931'6 923'4 928'4 -1'2 927'2s 06/23 Jan 19 953'0 -1'0 932'4s 06/23 Mar 19 950'0 -1'0 932'0s 06/23 May 19 950'0 -0'4 934'2s 06/23 Jul 19 955'4 -0'2 938'0s 06/23 Aug 19 950'0 -0'2 920'4s 06/23 Sep 19 950'0 -0'4 916'0s 06/23 Nov 19 932'0 -0'6 920'2s 06/23 Jul 20 965'6 -0'6 935'4s 06/23 Nov 20 940'0 -0'6 920'0s 06/23 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 17 464'6 467'0 459'0 460'0 -1'4 459'6s 06/23 Sep 17 477'4 480'4 472'4 473'0 -1'6 473'4s 06/23 Dec 17 500'0 502'4 494'2 495'0 -2'2 495'2s 06/23 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 17 467'6 472'0 461'6 463'4 -3'4 464'2s 06/23 Sep 17 485'4 490'0 480'0 481'2 -3'2 482'4s 06/23 Dec 17 510'6 515'0 505'2 507'0 -3'0 507'6s 06/23 @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 17 256'6 260'4 252'0 253'2 -2'6 254'4s 06/23 Sep 17 256'0 260'6 256'0 259'0 3'2 260'2s 06/23 Dec 17 257'6 262'0 257'2 260'4 3'2 260'4s 06/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 17 119.375 119.575 118.525 119.400 0.575 119.200s 06/23 Aug 17 114.775 115.525 114.025 115.425 1.000 115.275s 06/23 Oct 17 112.450 112.625 111.600 112.500 0.425 112.425s 06/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 17 144.025 145.475 143.700 145.275 1.500 144.950s 06/23 Sep 17 143.750 144.800 143.075 144.475 1.425 144.400s 06/23 Oct 17 141.875 143.075 141.475 142.750 1.250 142.700s 06/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 59% Dew Pt: 50oF Barom: 30.13 Wind Dir: NW Cond: N/A Wind Spd: 6 mph Sunrise: 5:47 Sunset: 8:46 As reported at CHILLICOTHE, MO at 8:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Saturday Sunday Monday Tuesday Wednesday High: 78°F Low: 58°F Precip: 0% High: 77°F Low: 53°F Precip: 0% High: 71°F Low: 52°F Precip: 80% High: 82°F Low: 53°F Precip: 0% High: 85°F Low: 67°F Precip: 36%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1900 the total United States population was 75,994,266 Farm population was 29,414,000 (estimated) Farmers made up 38% of the labor force Number of farms: 5,740,000 Average farm size (acres): 147
	Fact courtesy of the USDA