0
0
0
                           

 

 
 
 
 
 

Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Colby Olmstead
660-286-3325
 
  Browning
Sherry Palmer
660-946-4115
 
Milan
Barry Reid
660-265-4202
 
Tindal
Steve Snuffer
660-485-6752
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Domestic DDG Prices Steady for Week
DTN Early Word Grains 02/22 05:56
DTN Midday Grain Comments 02/22 10:52
DTN Closing Grain Comments 02/22 14:04
DTN Cattle Close/Trends 02/22 15:35
DTN Early Word Opening Livestock 02/22 06:11
DTN Midday Livestock Comments 02/22 11:57
DTN Closing Livestock Comment 02/22 16:59
DTN Chart Technical Points 02/22 16:30
US Direct Feeder Pigs 02/19

DTN Ag Headline News
Iowa Appeals Ruling on Ag-Gag Law
Corn, Soybeans to Have Higher PLC Yield
Livestock & Poultry Outlook
Best Young Farmers/Ranchers-5
Ag Outlook Comes Into Focus
Crop Insurance Update
Sulfur Fertilizers: One Vital Nutrient
Stamp Farms Co-Defendants Sentenced
Tariffs Slow Export Projections

DTN Livestock News
DTN Cattle Close/Trends 02/22 15:35
DTN Early Word Opening Livestock 02/22 06:11
DTN Midday Livestock Comments 02/22 11:57
DTN Closing Livestock Comment 02/22 16:59
CME Feeder Cattle Index 02/22
Cattle on Feed Preview 02/22 14:00
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/22 15:05
Family Business Matters 02/15 11:12

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NYSE Composite 12695 02/22/2019   3:09 PM CST 73

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 377'6 374'4 375'4 -0'2 375'2s 03:37P Chart for @C9H Options for @C9H
May 19 383'4 386'4 383'2 384'6 0'2 384'4s 03:53P Chart for @C9K Options for @C9K
Jul 19 391'2 394'2 391'2 392'4 0'2 392'4s 03:36P Chart for @C9N Options for @C9N
Sep 19 395'4 398'2 395'4 396'2 0'2 396'4s 01:30P Chart for @C9U Options for @C9U
Dec 19 400'6 403'6 400'6 401'4 0'0 401'6s 02:59P Chart for @C9Z Options for @C9Z
Mar 20 410'6 413'4 410'4 411'4 0'0 411'6s 03:44P Chart for @C0H Options for @C0H
May 20 416'4 419'0 416'2 417'6 0'0 417'4s 01:30P Chart for @C0K Options for @C0K
Jul 20 421'4 423'2 421'4 422'0 0'2 422'2s 03:11P Chart for @C0N Options for @C0N
Sep 20 412'2 415'2 412'2 413'2 0'6 414'2s 01:30P Chart for @C0U Options for @C0U
Dec 20 414'2 415'4 414'0 414'0 -0'4 414'2s 03:51P Chart for @C0Z Options for @C0Z
Mar 21 421'4 -0'6 421'6s 01:20P Chart for @C1H Options for @C1H
May 21 418'0 -0'6 427'6s 01:20P Chart for @C1K Options for @C1K
Jul 21 431'2 -0'2 432'4s 01:20P Chart for @C1N Options for @C1N
Sep 21 422'2 -0'2 422'2s 01:20P Chart for @C1U Options for @C1U
Dec 21 419'0 419'0 419'0 419'0 0'0 419'0s 01:20P Chart for @C1Z Options for @C1Z
Jul 22 424'2 0'0 432'6s 01:20P Chart for @C2N Options for @C2N
Dec 22 419'0 0'0 420'0s 01:20P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 910'2 914'6 907'4 910'2 -0'6 910'2s 02:31P Chart for @S9H Options for @S9H
May 19 923'4 928'0 920'6 923'2 -0'4 923'6s 03:44P Chart for @S9K Options for @S9K
Jul 19 936'6 941'2 934'0 937'0 -0'2 937'2s 03:13P Chart for @S9N Options for @S9N
Aug 19 942'0 946'4 940'0 942'2 -0'2 942'6s 01:25P Chart for @S9Q Options for @S9Q
Sep 19 946'0 949'2 943'4 945'4 0'0 946'0s 03:26P Chart for @S9U Options for @S9U
Nov 19 953'4 957'0 950'6 953'4 0'2 954'4s 03:29P Chart for @S9X Options for @S9X
Jan 20 963'0 965'2 960'6 962'6 0'4 963'4s 01:30P Chart for @S0F Options for @S0F
Mar 20 968'0 970'6 966'0 967'6 0'2 968'6s 01:20P Chart for @S0H Options for @S0H
May 20 974'4 975'6 971'2 973'0 -0'4 973'4s 02:30P Chart for @S0K Options for @S0K
Jul 20 981'2 982'0 977'4 979'6 0'0 980'2s 02:30P Chart for @S0N Options for @S0N
Aug 20 977'0 -0'2 981'0s 01:20P Chart for @S0Q Options for @S0Q
Sep 20 971'4 -0'4 975'0s 01:20P Chart for @S0U Options for @S0U
Nov 20 976'6 977'6 973'4 974'6 0'2 975'6s 03:52P Chart for @S0X Options for @S0X
Jan 21 979'4 -1'0 980'4s 01:20P Chart for @S1F Options for @S1F
Mar 21 980'0 -1'0 980'4s 01:20P Chart for @S1H Options for @S1H
May 21 981'0 -1'0 981'0s 01:20P Chart for @S1K Options for @S1K
Jul 21 995'0 -1'0 993'6s 01:20P Chart for @S1N Options for @S1N
Aug 21 993'6 -1'0 993'6s 01:20P Chart for @S1Q Options for @S1Q
Sep 21 989'2 -1'0 989'2s 01:20P Chart for @S1U Options for @S1U
Nov 21 971'0 -0'6 978'6s 01:20P Chart for @S1X Options for @S1X
Jul 22 978'6 -0'6 978'6s 01:20P Chart for @S2N Options for @S2N
Nov 22 977'6 -1'6 977'6s 01:20P Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 488'4 493'0 484'4 485'0 0'2 486'6s 03:58P Chart for @W9H Options for @W9H
May 19 493'0 497'4 488'6 490'0 0'6 491'6s 03:28P Chart for @W9K Options for @W9K
Jul 19 495'6 500'0 491'6 493'2 1'4 495'0s 01:30P Chart for @W9N Options for @W9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 456'2 462'2 455'0 457'2 3'2 458'4s 03:57P Chart for @KW9H Options for @KW9H
May 19 464'4 470'0 462'4 464'6 2'6 466'0s 03:32P Chart for @KW9K Options for @KW9K
Jul 19 474'2 480'0 472'0 473'2 0'6 474'2s 01:30P Chart for @KW9N Options for @KW9N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 270'0 272'0 269'0 271'0 1'0 271'0s 02:50P Chart for @O9H Options for @O9H
May 19 275'6 276'2 273'0 274'0 -1'2 274'2s 01:30P Chart for @O9K Options for @O9K
Jul 19 276'2 276'2 273'6 274'4 -1'2 274'6s 01:30P Chart for @O9N Options for @O9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.700 128.750 127.675 128.550 1.050 128.675s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 128.650 129.125 128.200 129.000 0.275 128.875s 03:30P Chart for @LE9J Options for @LE9J
Jun 19 119.150 119.500 118.825 119.425 0.225 119.475s 02:30P Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 143.350 143.450 142.700 142.975 - 0.325 142.900s 02:54P Chart for @GF9H Options for @GF9H
Apr 19 145.650 146.000 145.125 145.425 - 0.225 145.300s 02:30P Chart for @GF9J Options for @GF9J
May 19 146.825 147.300 146.450 146.900 - 0.025 146.850s 01:05P Chart for @GF9K Options for @GF9K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 40oF Feels Like: 36oF
Humid: 63% Dew Pt: 28oF
Barom: 30.17 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:55 Sunset: 5:59
As reported at CHILLICOTHE, MO at 5:00 PM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 47°F
Low: 34°F
Precip: 80%
High: 34°F
Low: 20°F
Precip: 20%
High: 27°F
Low: 11°F
Precip: 0%
High: 34°F
Low: 20°F
Precip: 0%
High: 32°F
Low: 22°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1825 the Agriculture Committee in the U.S. Senate was established


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN