Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Colby Olmstead 660-286-3325     Browning Sherry Palmer 660-946-4115   Milan Barry Reid 660-265-4202   Tindal Steve Snuffer 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DDG Prices Continue to Push Lower
	DTN Early Word Grains 06/22 05:57
	DTN Midday Grain Comments 06/22 11:18
	DTN Closing Grain Comments 06/22 13:54
	DTN Cattle Close/Trends 06/22 15:45
	DTN Early Word Opening Livestock 06/22 06:29
	DTN Midday Livestock Comments 06/22 12:15
	DTN Closing Livestock Comment 06/22 16:34
	DTN Chart Technical Points 06/22 16:30
	US Direct Feeder Pigs 06/18

	DTN Ag Headline News
	Ag's HR Coach
	Todd's Take
	Ag Worker Overhaul Doubtful
	View From the Cab
	Herbicide Injury Reported
	Cash Market Moves
	Todd's Take
	USDA Crop Progress
	USDA Crop Progress

	DTN Livestock News
	DTN Cattle Close/Trends 06/22 15:45
	DTN Early Word Opening Livestock 06/22 06:29
	DTN Midday Livestock Comments 06/22 12:15
	DTN Closing Livestock Comment 06/22 16:34
	CME Feeder Cattle Index 06/22
	Cattle on Feed Report 06/22 14:00
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/22 15:00
	Family Business Matters 06/04 06:37

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 12640 79
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 358'0 359'6 355'0 357'0 0'2 357'2s 06/22 Sep 18 367'0 368'6 364'2 365'6 0'0 366'4s 06/22 Dec 18 379'0 380'4 375'6 377'4 -0'2 378'0s 06/22 Mar 19 389'0 390'0 385'2 387'4 -0'2 387'4s 06/22 May 19 395'2 396'4 392'2 393'6 0'2 394'4s 06/22 Jul 19 401'2 402'2 398'2 400'0 0'0 400'2s 06/22 Sep 19 398'0 398'4 396'2 397'4 -0'4 397'0s 06/22 Dec 19 401'0 402'4 398'6 400'4 0'2 400'6s 06/22 Mar 20 411'0 0'0 409'6s 06/22 May 20 415'0 0'0 416'0s 06/22 Jul 20 421'2 421'2 421'2 421'2 0'0 421'0s 06/22 Sep 20 411'0 0'0 414'0s 06/22 Dec 20 414'0 414'0 412'0 414'0 0'4 413'2s 06/22 Jul 21 421'0 0'4 426'6s 06/22 Dec 21 420'0 -0'2 418'4s 06/22 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 879'2 897'4 878'6 896'4 14'0 894'4s 06/22 Aug 18 884'4 902'4 884'4 901'0 14'4 900'0s 06/22 Sep 18 889'2 908'4 889'2 907'4 14'6 906'0s 06/22 Nov 18 900'4 919'0 900'0 918'0 14'6 916'2s 06/22 Jan 19 910'0 927'4 910'0 926'6 14'6 925'2s 06/22 Mar 19 915'0 929'6 915'0 929'6 13'0 928'0s 06/22 May 19 925'6 937'6 924'4 937'6 12'2 935'6s 06/22 Jul 19 932'4 945'6 932'4 945'6 12'6 944'0s 06/22 Aug 19 938'4 938'4 938'0 938'0 11'6 943'4s 06/22 Sep 19 930'4 10'0 933'4s 06/22 Nov 19 919'4 928'4 918'0 926'4 8'4 927'0s 06/22 Jan 20 969'0 8'2 933'0s 06/22 Mar 20 975'0 8'0 934'6s 06/22 May 20 975'0 8'0 938'6s 06/22 Jul 20 943'0 943'0 943'0 943'0 8'4 945'6s 06/22 Aug 20 975'0 8'4 947'0s 06/22 Sep 20 975'0 8'4 940'2s 06/22 Nov 20 919'4 8'2 921'6s 06/22 Jul 21 952'0 8'2 948'6s 06/22 Nov 21 970'0 8'2 926'6s 06/22 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 18 495'6 497'4 487'0 489'4 -4'0 491'2s 06/22 Sep 18 506'6 509'4 498'4 502'0 -2'4 504'2s 06/22 Dec 18 523'0 525'4 515'0 519'4 -1'4 521'4s 06/22 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 18 492'4 495'4 485'2 486'4 -4'4 488'6s 06/22 Sep 18 509'6 512'4 502'4 503'2 -4'4 505'4s 06/22 Dec 18 531'6 534'0 524'6 527'0 -3'6 528'6s 06/22 @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 18 240'0 244'6 239'4 243'4 2'4 244'4s 06/22 Sep 18 241'0 241'2 237'0 237'0 -1'6 238'2s 06/22 Dec 18 237'4 240'2 237'0 238'2 -1'0 238'2s 06/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 18 108.575 108.700 107.900 108.425 - 0.375 108.275s 06/22 Aug 18 105.850 106.600 105.525 106.075 - 0.225 105.900s 06/22 Oct 18 108.750 109.650 108.375 109.425 0.400 109.400s 06/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 148.475 149.325 147.875 149.200 0.725 149.200s 06/22 Sep 18 149.125 149.975 148.625 149.900 0.575 149.825s 06/22 Oct 18 149.000 149.650 148.450 149.575 0.450 149.475s 06/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 72oF Humid: 84% Dew Pt: 66oF Barom: 29.83 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 5:47 Sunset: 8:46 As reported at CHILLICOTHE, MO at 8:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Sunday Monday Tuesday Wednesday Thursday High: 87°F Low: 66°F Precip: 39% High: 81°F Low: 67°F Precip: 80% High: 88°F Low: 66°F Precip: 50% High: 94°F Low: 68°F Precip: 30% High: 96°F Low: 74°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1776 the Continental Congress offered land grants for service in the Continental Army
	Fact courtesy of the USDA