Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Colby Olmstead 660-286-3325     Browning Sherry Palmer 660-946-4115   Milan Barry Reid 660-265-4202   Tindal Steve Snuffer 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 08/23 05:57
	DTN Midday Grain Comments 08/22 11:03
	DTN Closing Grain Comments 08/23 13:45
	DTN Cattle Close/Trends 08/23 15:30
	DTN Early Word Opening Livestock 08/23 06:14
	DTN Midday Livestock Comments 08/23 11:55
	DTN Closing Livestock Comment 08/23 17:12
	DTN Chart Technical Points 08/23 16:30
	US Direct Feeder Pigs 08/19

	DTN Ag Headline News
	More China Tariffs Hit US Ag
	Anthrax Case Confirmed
	Calls to Investigate EPA
	Harvest Weather Forecast Favorable
	DTN Retail Fertilizer Trends
	China Soybean Imports Down
	View From the Cab
	POET Cuts Production After RFS Waivers
	Cash Market Moves

	DTN Livestock News
	DTN Cattle Close/Trends 08/23 15:30
	DTN Early Word Opening Livestock 08/23 06:14
	DTN Midday Livestock Comments 08/23 11:55
	DTN Closing Livestock Comment 08/23 17:12
	CME Feeder Cattle Index 08/23
	Cattle on Feed Report 07/23 14:05
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 08/23 15:05
	Family Business Matters 08/09 12:21

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 362'6 363'0 357'4 358'2 -3'4 359'6s 08/23 Dec 19 371'0 371'4 365'4 367'0 -3'2 367'6s 08/23 Mar 20 383'0 383'6 377'6 379'0 -3'0 380'0s 08/23 May 20 390'6 391'0 386'0 387'2 -2'2 388'4s 08/23 Jul 20 397'2 397'4 393'0 394'0 -2'0 395'2s 08/23 Sep 20 400'2 401'0 397'0 398'0 -1'6 399'0s 08/23 Dec 20 405'6 406'0 402'6 403'4 -1'6 404'2s 08/23 Mar 21 415'2 415'2 412'6 414'6 -1'6 414'2s 08/23 May 21 420'4 -1'6 419'6s 08/23 Jul 21 422'6 423'0 422'6 423'0 -1'6 423'4s 08/23 Sep 21 414'0 -0'2 414'0s 08/23 Dec 21 415'4 415'4 414'4 414'6 0'0 415'2s 08/23 Jul 22 429'2 429'2 429'2 429'2 0'0 430'6s 08/23 Dec 22 414'0 0'0 414'0s 08/23 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 19 855'4 859'2 842'0 842'0 -12'6 843'2s 08/23 Nov 19 868'2 872'0 855'0 855'0 -12'2 856'4s 08/23 Jan 20 882'4 885'4 869'4 869'4 -11'2 871'2s 08/23 Mar 20 895'4 898'6 883'4 883'4 -10'2 885'2s 08/23 May 20 907'2 910'0 895'4 895'4 -9'6 897'2s 08/23 Jul 20 917'4 920'2 906'4 906'4 -9'0 908'2s 08/23 Aug 20 923'2 -8'4 912'6s 08/23 Sep 20 925'2 925'2 916'2 916'2 -7'0 916'2s 08/23 Nov 20 930'0 931'2 921'4 922'6 -5'0 924'2s 08/23 Jan 21 940'0 -4'2 933'0s 08/23 Mar 21 935'0 935'0 935'0 935'0 -3'0 936'0s 08/23 May 21 940'4 940'4 940'4 940'4 -2'6 943'2s 08/23 Jul 21 958'2 -2'6 951'4s 08/23 Aug 21 950'0 -2'4 950'2s 08/23 Sep 21 956'0 -2'4 940'2s 08/23 Nov 21 933'0 934'0 927'6 934'0 -0'2 932'6s 08/23 Jul 22 936'4 -0'2 936'4s 08/23 Nov 22 943'0 -0'2 919'2s 08/23 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 466'6 475'6 461'2 475'2 8'0 475'2s 08/23 Dec 19 471'2 478'4 465'6 477'0 6'0 477'6s 08/23 Mar 20 477'4 484'0 471'4 483'2 5'6 483'4s 08/23 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 19 393'2 395'4 387'6 393'4 -1'6 391'4s 08/23 Dec 19 404'0 406'4 399'2 405'6 0'4 404'6s 08/23 Mar 20 417'6 421'4 413'6 420'6 1'6 420'0s 08/23 @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 19 265'0 265'0 261'2 264'6 -0'4 264'6s 08/23 Dec 19 268'0 268'0 264'4 267'4 0'6 267'0s 08/23 Mar 20 270'2 270'2 268'6 269'4 0'4 271'2s 08/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 105.050 105.125 104.000 104.800 - 0.350 104.625s 08/23 Oct 19 100.950 100.950 98.625 99.575 - 1.700 99.400s 08/23 Dec 19 106.100 106.100 103.525 104.500 - 1.800 104.300s 08/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 138.550 138.725 136.650 137.100 - 1.050 137.350s 08/23 Sep 19 136.425 136.425 131.925 132.850 - 3.175 133.250s 08/23 Oct 19 135.250 135.450 130.975 132.425 - 2.950 132.525s 08/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 80% Dew Pt: 56oF Barom: 30.14 Wind Dir: E Cond: N/A Wind Spd: 5 mph Sunrise: 6:34 Sunset: 7:58 As reported at CHILLICOTHE, MO at 7:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Saturday Sunday Monday Tuesday Wednesday High: 79°F Low: 62°F Precip: 0% High: 74°F Low: 63°F Precip: 58% High: 81°F Low: 67°F Precip: 80% High: 80°F Low: 62°F Precip: 20% High: 79°F Low: 58°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1928 antibacterial properties of penicillin were discovered by Sir Alexander Fleming
	Fact courtesy of the USDA