Green Hills MFA <br>Chillicothe-Laredo-Trenton-Brookfield-Browning-Marceline-Milan

Local Conditions

Trenton, MO

Chg Zip Code:
Temp:	68^oF	Feels Like:	68^oF
Humid:	87%	Dew Pt:	64^oF
Barom:	30.03	Wind Dir:	N
Cond:	N/A	Wind Spd:	0 mph
Sunrise:	6:31	Sunset:	8:03
As reported at CHILLICOTHE, MO at 9:00 PM


	Local Radar
	Trenton, MO

Local Forecast

Trenton, MO

Wednesday	Thursday	Friday	Saturday	Sunday
High: 78^oF Low: 60^oF	High: 75^oF Low: 65^oF	High: 87^oF Low: 66^oF	High: 89^oF Low: 68^oF	High: 86^oF Low: 64^oF

View complete Local Weather

DTN Weather Summary

Dry Wednesday For All But Delta

Bryce Anderson (Bio) – DTN Meteorologist

Another round of dry conditions will cover all but the Delta Wednesday morning. Temperatures will be seasonal. » More DTN Weather Commentary

Posted at 1:51PM Tue Aug 19, 2008 CDT

Quotes

C - CORN - CBOT
	High	Low	Last	Chg
Sep	573'0	542'4	564'6s	11'6
Dec	592'0	561'6	584'4s	11'6
Mar	610'0	581'0	603'6s	12'0
May	615'2	600'0	615'2s	11'6
Jul	629'4	609'0	624'2s	12'2
Sep	629'0	610'0	621'2s	9'2

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1328'0	1255'0	1267'0s	-12'0
Nov	1341'0	1260'0	1276'0s	-13'0
Jan	1355'0	1278'0	1294'0s	-12'6
Mar	1368'0	1300'0	1308'4s	-13'6
May	1372'0	1306'0	1317'0s	-14'6
Jul	1382'0	1317'0	1327'0s	-15'4

KW - WHEAT - KCBT
	High	Low	Last	Chg
Sep	902'0	877'0	880'4s	-9'4
Dec	926'0	900'0	902'6s	-13'0
Mar	943'0	922'0	923'0s	-13'0
May			934'0s	-13'0
Jul	955'0	931'0	932'0s	-10'0
Sep	946'0	939'0	939'0s	-12'0

W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	871'0	842'0	845'2s	-14'4
Dec	898'0	867'0	870'2s	-14'4
Mar	920'0	895'0	894'4s	-14'4
May	910'0	910'0	910'2s	-14'4
Jul	944'0	920'0	920'0s	-13'6
Sep			928'0s	-11'6

O - OATS - CBOT
	High	Low	Last	Chg
Sep	374'0	370'4	369'4s	-6'4
Dec	398'0	388'4	389'0s	-6'4
Mar			407'2s	-7'0
May			418'0s	-7'0
Jul			429'4s	-7'0
Sep			440'4s	-7'0

SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Sep	364'2	341'5	345'8s	-4'0
Oct	364'0	342'0	344'8s	-3'5
Dec	367'5	343'5	347'5s	-3'2

BO - SOYBEAN OIL - CBOT
	High	Low	Last	Chg
Sep	54.45	51.70	52.38s	- 0.14
Oct	54.50	52.48	52.65s	- 0.16
Dec	55.40	52.45	53.18s	- 0.15

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Oct	76.350	75.150	75.250s	- 0.550
Dec	75.250	74.200	74.275s	- 0.725
Feb	80.700	79.400	79.450s	- 1.125

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
Aug	113.750	112.550	112.700s	- 0.950
Sep	113.500	112.550	112.700s	- 0.875
Oct	113.350	112.000	112.775s	- 0.725

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	101.800	100.675	100.700s	- 1.225
Oct	105.825	104.750	104.825s	- 1.125
Dec	106.750	105.750	105.825s	- 0.925

@AC - ETHANOL - CBOT
	High	Low	Last	Chg
Sep	2.230	2.180	2.198s	0.018
Oct	2.190	2.190	2.198s	0.017
Nov	0.000	0.000	2.198s	0.020