Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Colby Olmstead 660-286-3325     Browning Sherry Palmer 660-946-4115   Milan Barry Reid 660-265-4202   Tindal Steve Snuffer 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Average Price Down Five Cents
	DTN Early Word Grains 04/25 05:45
	DTN Midday Grain Comments 04/25 11:02
	DTN Closing Grain Comments 04/25 13:54
	DTN Cattle Close/Trends 04/25 15:55
	DTN Early Word Opening Livestock 04/25 06:19
	DTN Midday Livestock Comments 04/25 11:46
	DTN Closing Livestock Comment 04/25 15:55
	DTN Chart Technical Points 04/25 16:30
	US Direct Feeder Pigs 04/22

	DTN Ag Headline News
	Dealing with Stress
	Kub's Den
	Pushing Back on Tariffs
	DTN Retail Fertilizer Trends
	Emerging Soybean Pathogens
	Ag's HR Coach
	EPA to Revisit Chlorpyrifos Petition
	Iowa Ag-Gag Law Faces Court Challenge
	The Pest Post

	DTN Livestock News
	DTN Cattle Close/Trends 04/25 15:55
	DTN Early Word Opening Livestock 04/25 06:19
	DTN Midday Livestock Comments 04/25 11:46
	DTN Closing Livestock Comment 04/25 15:55
	CME Feeder Cattle Index 04/25
	Weekly Beef Export Sales 04/25 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/25 15:30
	Family Business Matters 02/15 11:12

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 12913 - 39
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 347'2 348'6 347'0 348'0 0'4 347'4 03:24A Jul 19 357'0 358'4 356'6 357'2 0'0 357'2 03:24A Sep 19 365'2 366'4 365'0 365'6 0'2 365'4 03:24A Dec 19 377'0 378'2 376'4 377'2 0'0 377'2 03:24A Mar 20 392'0 393'2 391'6 392'4 0'0 392'4 03:24A May 20 401'6 402'0 401'4 401'6 0'0 401'6 03:24A Jul 20 409'0 409'4 409'0 409'0 -0'2 409'2 03:24A Sep 20 404'0 404'4 404'0 404'4 -0'2 404'6 03:24A Dec 20 408'2 408'4 407'4 408'2 -0'2 408'4 03:24A Mar 21 413'2 417'4 413'2 417'4 1'2 416'6s 03:24A May 21 419'6 420'2 419'6 420'0 0'6 422'4s 03:24A Jul 21 425'0 1'2 426'4s 03:24A Sep 21 419'6 4'4 414'4s 04/25 Dec 21 413'0 415'0 413'0 415'0 1'4 415'4s 03:18A Jul 22 433'0 1'4 430'6s 04/25 Dec 22 417'0 417'0 417'0 417'0 0'2 418'6s 03:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 858'4 859'2 854'2 855'4 -3'6 859'2 03:24A Jul 19 872'0 873'0 867'4 868'4 -4'2 872'6 03:24A Aug 19 878'0 878'4 873'6 874'6 -4'0 878'6 03:24A Sep 19 883'4 883'4 879'4 880'2 -3'6 884'0 03:24A Nov 19 892'6 893'2 888'4 889'4 -3'6 893'2 03:24A Jan 20 902'6 903'6 899'0 899'6 -4'0 903'6 03:24A Mar 20 911'4 911'4 907'2 908'0 -4'0 912'0 03:24A May 20 918'6 919'6 918'6 919'6 -0'2 920'0 03:24A Jul 20 926'2 926'2 925'2 925'2 -4'4 929'6 03:24A Aug 20 945'4 3'6 932'0s 03:24A Sep 20 946'6 3'4 930'4s 03:24A Nov 20 934'4 934'4 930'0 930'0 -4'0 934'0 03:24A Jan 21 955'2 3'4 941'0s 03:24A Mar 21 950'0 3'4 946'0s 03:24A May 21 957'0 3'2 953'4s 03:24A Jul 21 961'6 4'2 961'6s 03:24A Aug 21 966'0 4'2 963'4s 04/25 Sep 21 956'0 4'2 961'6s 04/25 Nov 21 945'0 946'0 945'0 946'0 3'4 950'0s 03:24A Jul 22 950'0 3'4 950'0s 04/25 Nov 22 940'0 3'4 940'0s 04/25 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 433'4 436'2 433'2 435'0 0'2 434'6 03:24A Jul 19 439'6 443'0 439'4 441'2 -0'2 441'4 03:24A Sep 19 449'2 450'6 447'2 449'0 -0'2 449'2 03:24A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 19 405'0 406'4 403'0 405'0 0'6 404'2 03:24A Jul 19 411'4 413'4 410'0 412'0 0'4 411'4 03:24A Sep 19 422'4 422'6 420'4 422'2 1'0 421'2 03:24A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 19 300'0 300'0 300'0 300'0 -1'0 301'0 03:24A Jul 19 288'2 288'2 285'2 287'4 -1'0 288'4 03:24A Sep 19 271'2 271'2 271'2 271'2 0'0 271'2 03:24A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 126.825 126.825 123.950 124.400 - 2.725 124.050s 04/25 Jun 19 118.100 118.150 115.350 115.400 - 2.975 115.375s 04/25 Aug 19 115.725 115.725 112.825 113.025 - 2.900 112.925s 04/25 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 19 146.325 146.325 143.125 143.575 - 2.975 143.550s 04/25 Aug 19 156.450 156.450 152.725 153.300 - 3.475 153.250s 04/25 Sep 19 157.725 157.725 153.875 154.450 - 3.550 154.325s 04/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 59% Dew Pt: 38oF Barom: 29.98 Wind Dir: NW Cond: N/A Wind Spd: 5 mph Sunrise: 6:20 Sunset: 8:03 As reported at CHILLICOTHE, MO at 3:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 69°F Low: 46°F Precip: 0% High: 68°F Low: 44°F Precip: 74% High: 60°F Low: 36°F Precip: 50% High: 68°F Low: 50°F Precip: 31% High: 62°F Low: 47°F Precip: 60%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1874 Mennonites made the first important introductions of wheat from Turkey into Kansas
	Fact courtesy of the USDA