 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
15374 |
 |
174 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 23 |
648'6 |
664'4 |
647'2 |
658'4 |
11'0 |
660'4s |
03/31 |
|
 |
 |
Jul 23 |
627'0 |
638'6 |
625'6 |
635'0 |
8'6 |
636'0s |
03/31 |
|
 |
 |
Sep 23 |
576'6 |
583'4 |
569'0 |
577'2 |
0'4 |
577'2s |
03/31 |
|
 |
 |
Dec 23 |
566'4 |
574'4 |
558'2 |
566'2 |
-0'4 |
566'4s |
03/31 |
|
 |
 |
Mar 24 |
573'0 |
581'2 |
566'0 |
573'6 |
-0'4 |
574'0s |
03/31 |
|
 |
 |
May 24 |
576'6 |
585'0 |
571'2 |
578'6 |
-0'4 |
578'4s |
03/31 |
|
 |
 |
Jul 24 |
579'4 |
585'2 |
572'6 |
578'4 |
-0'2 |
579'2s |
03/31 |
|
 |
 |
Sep 24 |
551'4 |
551'6 |
549'6 |
550'2 |
-3'0 |
549'2s |
03/31 |
|
 |
 |
Dec 24 |
540'4 |
543'4 |
534'6 |
537'2 |
-3'4 |
538'2s |
03/31 |
|
 |
 |
Mar 25 |
548'0 |
548'0 |
548'0 |
548'0 |
-3'4 |
545'2s |
03/31 |
|
 |
 |
May 25 |
|
|
|
547'0 |
-3'4 |
547'0s |
03/31 |
|
 |
 |
Jul 25 |
|
|
|
550'0 |
-4'0 |
546'4s |
03/31 |
|
 |
 |
Sep 25 |
|
|
|
504'6 |
-4'0 |
504'6s |
03/31 |
|
 |
 |
Dec 25 |
491'4 |
491'4 |
488'0 |
488'4 |
-3'6 |
489'4s |
03/31 |
|
 |
 |
Jul 26 |
|
|
|
491'0 |
-3'6 |
491'0s |
03/31 |
|
 |
 |
Dec 26 |
471'0 |
471'0 |
467'4 |
467'4 |
-3'6 |
468'6s |
03/31 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 23 |
1473'2 |
1513'6 |
1468'0 |
1505'0 |
31'0 |
1505'4s |
03/31 |
|
 |
 |
Jul 23 |
1445'6 |
1483'0 |
1440'2 |
1475'4 |
28'4 |
1475'4s |
03/31 |
|
 |
 |
Aug 23 |
1395'4 |
1436'4 |
1394'6 |
1421'2 |
21'0 |
1421'6s |
03/31 |
|
 |
 |
Sep 23 |
1329'2 |
1362'2 |
1328'2 |
1346'6 |
16'0 |
1347'6s |
03/31 |
|
 |
 |
Nov 23 |
1302'0 |
1334'4 |
1298'0 |
1319'0 |
16'2 |
1319'6s |
03/31 |
|
 |
 |
Jan 24 |
1306'4 |
1338'6 |
1306'2 |
1324'4 |
16'0 |
1325'2s |
03/31 |
|
 |
 |
Mar 24 |
1304'0 |
1331'2 |
1299'4 |
1317'0 |
12'6 |
1317'4s |
03/31 |
|
 |
 |
May 24 |
1307'2 |
1330'0 |
1305'0 |
1317'6 |
11'2 |
1317'6s |
03/31 |
|
 |
 |
Jul 24 |
1308'4 |
1331'4 |
1308'4 |
1318'4 |
10'4 |
1319'6s |
03/31 |
|
 |
 |
Aug 24 |
|
|
|
1337'2 |
10'0 |
1304'2s |
03/31 |
|
 |
 |
Sep 24 |
|
|
|
1232'4 |
5'6 |
1272'0s |
03/31 |
|
 |
 |
Nov 24 |
1240'6 |
1260'4 |
1237'6 |
1246'0 |
2'6 |
1246'2s |
03/31 |
|
 |
 |
Jan 25 |
|
|
|
1243'6 |
2'6 |
1246'0s |
03/31 |
|
 |
 |
Mar 25 |
|
|
|
1202'0 |
2'6 |
1234'6s |
03/31 |
|
 |
 |
May 25 |
|
|
|
1219'4 |
4'2 |
1216'0s |
03/31 |
|
 |
 |
Jul 25 |
1238'6 |
1238'6 |
1226'2 |
1226'2 |
4'2 |
1221'6s |
03/31 |
|
 |
 |
Aug 25 |
|
|
|
1211'0 |
4'2 |
1211'0s |
03/31 |
|
 |
 |
Sep 25 |
|
|
|
1190'6 |
4'2 |
1190'6s |
03/31 |
|
 |
 |
Nov 25 |
1164'0 |
1175'0 |
1164'0 |
1175'0 |
-3'0 |
1164'2s |
03/31 |
|
 |
 |
Jul 26 |
|
|
|
1160'2 |
-3'0 |
1160'2s |
03/31 |
|
 |
 |
Nov 26 |
|
|
|
1110'0 |
-3'0 |
1126'6s |
03/31 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 23 |
692'4 |
701'2 |
681'0 |
692'0 |
0'0 |
692'2s |
03/31 |
|
 |
 |
Jul 23 |
704'4 |
713'0 |
693'0 |
704'2 |
0'0 |
704'4s |
03/31 |
|
 |
 |
Sep 23 |
717'0 |
724'4 |
705'0 |
715'6 |
0'0 |
716'6s |
03/31 |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 23 |
870'0 |
887'6 |
864'0 |
877'2 |
6'2 |
877'6s |
03/31 |
|
 |
 |
Jul 23 |
856'2 |
872'6 |
850'0 |
860'2 |
3'6 |
861'6s |
03/31 |
|
 |
 |
Sep 23 |
852'0 |
867'4 |
846'2 |
857'0 |
4'2 |
858'0s |
03/31 |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 23 |
371'0 |
373'4 |
361'0 |
362'6 |
-8'4 |
364'2s |
03/31 |
|
 |
 |
Jul 23 |
364'2 |
365'0 |
356'4 |
363'2 |
-4'2 |
361'2s |
03/31 |
|
 |
 |
Sep 23 |
|
|
|
358'2 |
-5'0 |
358'4s |
03/31 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 23 |
167.825 |
168.525 |
167.550 |
168.175 |
0.800 |
168.350s |
03/31 |
|
 |
 |
Jun 23 |
161.175 |
162.175 |
160.900 |
162.050 |
1.125 |
162.125s |
03/31 |
|
 |
 |
Aug 23 |
160.475 |
161.475 |
160.200 |
161.350 |
1.075 |
161.425s |
03/31 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 23 |
200.000 |
202.250 |
199.825 |
200.925 |
0.925 |
200.825s |
03/31 |
|
 |
 |
May 23 |
204.675 |
206.850 |
204.525 |
205.200 |
0.800 |
205.250s |
03/31 |
|
 |
 |
Aug 23 |
220.750 |
222.875 |
220.700 |
221.775 |
1.275 |
221.975s |
03/31 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Trenton, MO |
 |
 |
Chg Zip Code: |
Temp: |
38oF |
Feels Like: |
32oF |
Humid: |
70% |
Dew Pt: |
29oF |
Barom: |
30 |
Wind Dir: |
SSE |
Cond: |
N/A |
Wind Spd: |
8 mph |
Sunrise: |
6:56 |
Sunset: |
7:38 |
As reported at Sawyer Farms, MO at 3:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Trenton, MO |
 |
 |

Sunday
|

Monday
|

Tuesday
|

Wednesday
|

Thursday
|
High: 70°F Low: 37°F Precip: 27% |
High: 60°F Low: 47°F Precip: 70% |
High: 78°F Low: 50°F Precip: 70% |
High: 61°F Low: 38°F Precip: 62% |
High: 51°F Low: 28°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1862 the first USDA research bulletin was issued. It was on sugar content of several varieties of grapes and their suitability for wine
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|