0
0
0
                           

 

 
 
 
 
 

Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Colby Olmstead
660-286-3325
 
  Browning
Sherry Palmer
660-946-4115
 
Milan
Barry Reid
660-265-4202
 
Tindal
Steve Snuffer
660-485-6752
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Spring Wheat Planting Off to Slow Start in Key States
DTN Early Word Grains 04/27 05:59
DTN Midday Grain Comments 04/27 11:29
DTN Closing Grain Comments 04/27 13:49
DTN Cattle Close/Trends 04/27 16:20
DTN Early Word Opening Livestock 04/27 06:00
DTN Midday Livestock Comments 04/27 12:17
DTN Closing Livestock Comment 04/27 16:06
DTN Chart Technical Points 04/27 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Cargill Exits Feedlots
DTN Retail Fertilizer Trends
Kub's Den
Farm Bill Hopes
Todd's Take
View From the Cab
Trump to Tout Perdue, Farmers
March for Science
Pruitt Pressed on Ethanol

DTN Livestock News
DTN Cattle Close/Trends 04/27 16:20
DTN Early Word Opening Livestock 04/27 06:00
DTN Midday Livestock Comments 04/27 12:17
DTN Closing Livestock Comment 04/27 16:06
CME Feeder Cattle Index 04/27
Weekly Beef Export Sales 04/27 07:45
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/27 15:10
Family Business Matters 04/07 07:04

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NASDAQ COMP 6049 04/27/2017   2:59 PM CST 24
NYSE Composite 11579 04/27/2017   3:09 PM CST - 14

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'6 364'0 358'4 360'6 3'0 362'0s 04:58P Chart for @C7K Options for @C7K
Jul 17 366'4 371'2 366'0 368'0 2'4 369'2s 05:04P Chart for @C7N Options for @C7N
Sep 17 373'4 378'2 373'0 375'0 2'4 376'2s 04:58P Chart for @C7U Options for @C7U
Dec 17 383'6 388'6 383'2 385'6 2'4 386'6s 04:58P Chart for @C7Z Options for @C7Z
Mar 18 393'2 398'4 393'0 395'6 2'4 396'4s 04:45P Chart for @C8H Options for @C8H
May 18 399'6 404'4 399'4 402'0 2'4 403'0s 04:45P Chart for @C8K Options for @C8K
Jul 18 404'6 409'6 404'4 407'2 3'2 408'4s 05:10P Chart for @C8N Options for @C8N
Sep 18 399'4 399'4 399'4 399'4 2'2 399'4s 01:20P Chart for @C8U Options for @C8U
Dec 18 398'4 402'2 398'0 400'2 2'4 401'0s 02:49P Chart for @C8Z Options for @C8Z
Mar 19 405'0 2'2 407'2s 01:20P Chart for @C9H Options for @C9H
May 19 414'2 2'2 412'0s 01:20P Chart for @C9K Options for @C9K
Jul 19 418'0 2'2 416'0s 01:20P Chart for @C9N Options for @C9N
Sep 19 407'0 2'2 411'2s 01:20P Chart for @C9U Options for @C9U
Dec 19 405'0 2'2 407'6s 01:20P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 944'4 950'4 943'4 945'6 0'0 945'6s 04:58P Chart for @S7K Options for @S7K
Jul 17 956'4 961'2 954'2 956'4 0'6 957'2s 05:10P Chart for @S7N Options for @S7N
Aug 17 958'6 963'4 956'6 958'4 0'6 959'2s 04:58P Chart for @S7Q Options for @S7Q
Sep 17 955'2 959'4 953'6 955'2 0'2 955'6s 02:30P Chart for @S7U Options for @S7U
Nov 17 954'0 957'4 952'2 954'2 0'4 954'4s 03:35P Chart for @S7X Options for @S7X
Jan 18 962'2 964'0 959'0 961'2 0'6 961'4s 02:30P Chart for @S8F Options for @S8F
Mar 18 963'4 966'0 961'6 962'6 -0'2 963'0s 01:20P Chart for @S8H Options for @S8H
May 18 970'4 970'4 967'0 967'0 -0'2 967'4s 01:20P Chart for @S8K Options for @S8K
Jul 18 975'2 976'6 973'6 973'6 -0'2 973'4s 04:58P Chart for @S8N Options for @S8N
Aug 18 976'0 -0'2 969'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 18 977'6 -0'2 954'0s 01:20P Chart for @S8U Options for @S8U
Nov 18 948'6 950'2 946'2 946'2 -0'2 946'6s 03:19P Chart for @S8X Options for @S8X
Jan 19 950'0 -0'2 950'2s 01:20P Chart for @S9F Options for @S9F
Mar 19 950'0 -0'2 950'6s 01:20P Chart for @S9H Options for @S9H
May 19 950'0 -0'2 952'2s 01:20P Chart for @S9K Options for @S9K
Jul 19 956'0 0'0 956'6s 01:20P Chart for @S9N Options for @S9N
Aug 19 950'0 0'0 952'6s 01:20P Chart for @S9Q Options for @S9Q
Sep 19 950'0 0'0 949'4s 01:20P Chart for @S9U Options for @S9U
Nov 19 942'4 0'2 939'4s 01:20P Chart for @S9X Options for @S9X
Jul 20 965'6 0'2 955'4s 01:20P Chart for @S0N Options for @S0N
Nov 20 937'6 0'2 941'0s 01:20P Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 407'0 415'0 406'0 414'4 5'6 413'4s 04:58P Chart for @W7K Options for @W7K
Jul 17 426'0 433'0 425'0 431'0 4'6 431'2s 05:11P Chart for @W7N Options for @W7N
Sep 17 440'0 446'2 438'2 444'2 5'2 444'4s 01:30P Chart for @W7U Options for @W7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 412'4 422'6 411'0 420'0 8'4 420'6s 02:32P Chart for @KW7K Options for @KW7K
Jul 17 425'4 436'2 423'6 432'6 8'4 433'6s 04:58P Chart for @KW7N Options for @KW7N
Sep 17 443'2 452'0 440'2 448'4 8'0 449'4s 01:30P Chart for @KW7U Options for @KW7U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 17 221'2 222'6 221'0 221'0 2'2 223'0s 01:30P Chart for @O7K Options for @O7K
Jul 17 220'4 222'6 219'6 222'6 2'6 222'4s 04:45P Chart for @O7N Options for @O7N
Sep 17 219'2 2'2 219'4s 02:30P Chart for @O7U Options for @O7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 132.700 137.000 132.500 136.000 3.575 135.600s 02:45P Chart for @LE7J Options for @LE7J
Jun 17 118.850 121.525 118.275 121.525 3.000 121.525s 04:10P Chart for @LE7M Options for @LE7M
Aug 17 115.000 117.775 114.500 117.775 3.000 117.775s 04:10P Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 140.100 140.850 139.975 140.825 1.000 140.850s 01:05P Chart for @GF7J Options for @GF7J
May 17 142.450 146.575 141.725 146.575 4.500 146.575s 04:09P Chart for @GF7K Options for @GF7K
Aug 17 146.750 150.350 145.550 150.350 4.500 150.350s 04:41P Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 41% Dew Pt: 39oF
Barom: 29.71 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:18 Sunset: 8:04
As reported at CHILLICOTHE, MO at 5:00 PM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 63°F
Low: 42°F
Precip: 0%
High: 64°F
Low: 48°F
Precip: 80%
High: 52°F
Low: 45°F
Precip: 80%
High: 59°F
Low: 45°F
Precip: 80%
High: 59°F
Low: 39°F
Precip: 60%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1796 the Public Land Act authorized Federal land sales to the public in minimum 640-acre plots at $2 per acre


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN