0
0
0
                           

 

 
 
 
 
 

Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Doug Odell
660-286-3325
 
  Browning
Sherry Palmer
660-946-4115
 
Milan
Barry Reid
660-265-4202
 
Tindal
Tim Spickard
660-485-6752
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 02/14 05:52
DTN Midday Grain Comments 02/14 11:05
DTN Closing Grain Comments 02/14 13:57
DTN Cattle Close/Trends 02/14 15:45
DTN Early Word Opening Livestock 02/14 06:07
DTN Midday Livestock Comments 02/14 12:08
DTN Closing Livestock Comment 02/14 16:05
DTN Chart Technical Points 02/14 16:30
US Direct Feeder Pigs 02/10

DTN Ag Headline News
Preseason Lineup
Tackling Damaged Corn
The Search for SCN Resistance
America's Best Shops - 1
DTN Retail Fertilizer Trends
Kub's Den
RFA's Cooper: Ethanol Future Low Carbon
EPA Faces Waivers Decision
USDA Reports Review

DTN Livestock News
DTN Cattle Close/Trends 02/14 15:45
DTN Early Word Opening Livestock 02/14 06:07
DTN Midday Livestock Comments 02/14 12:08
DTN Closing Livestock Comment 02/14 16:05
CME Feeder Cattle Index 02/14
Weekly Beef Export Sales 02/13 07:38
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/14 15:00
Family Business Matters 01/10 05:45

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 379'4 381'4 376'2 377'6 -1'6 377'6s 04:05P Chart for @C0H Options for @C0H
May 20 384'6 386'0 380'6 381'4 -2'6 382'0s 02:00P Chart for @C0K Options for @C0K
Jul 20 388'4 389'6 385'0 385'2 -3'2 385'4s 02:00P Chart for @C0N Options for @C0N
Sep 20 387'0 388'0 383'6 383'6 -3'2 384'2s 02:00P Chart for @C0U Options for @C0U
Dec 20 391'6 392'2 388'4 388'6 -3'2 388'6s 02:00P Chart for @C0Z Options for @C0Z
Mar 21 401'0 401'2 397'6 398'2 -3'0 398'0s 02:00P Chart for @C1H Options for @C1H
May 21 404'2 404'6 401'4 401'6 -2'6 401'6s 02:00P Chart for @C1K Options for @C1K
Jul 21 406'0 406'4 403'4 403'4 -2'6 403'6s 02:00P Chart for @C1N Options for @C1N
Sep 21 398'0 398'0 394'4 394'6 -3'4 394'4s 02/14 Chart for @C1U Options for @C1U
Dec 21 399'0 399'6 395'4 395'6 -3'0 396'2s 02:00P Chart for @C1Z Options for @C1Z
Mar 22 407'2 408'0 404'4 404'4 -2'4 405'4s 02/14 Chart for @C2H Options for @C2H
May 22 423'4 -2'4 406'2s 02/14 Chart for @C2K Options for @C2K
Jul 22 416'0 416'0 416'0 416'0 -3'0 413'6s 02/14 Chart for @C2N Options for @C2N
Sep 22 410'6 -3'0 410'6s 02/14 Chart for @C2U Options for @C2U
Dec 22 406'2 406'2 404'0 404'0 -2'2 404'4s 02:00P Chart for @C2Z Options for @C2Z
Jul 23 428'0 -2'0 415'0s 02/14 Chart for @C3N Options for @C3N
Dec 23 414'4 -1'0 414'6s 02/14 Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 896'2 899'2 890'0 892'6 -2'4 893'6s 02:00P Chart for @S0H Options for @S0H
May 20 906'0 908'2 899'4 902'6 -2'6 903'2s 02:00P Chart for @S0K Options for @S0K
Jul 20 917'2 919'6 912'0 914'4 -2'4 915'4s 02:00P Chart for @S0N Options for @S0N
Aug 20 920'6 923'4 915'6 919'0 -2'4 919'2s 02:00P Chart for @S0Q Options for @S0Q
Sep 20 919'6 922'0 915'6 918'6 -2'0 919'0s 02/14 Chart for @S0U Options for @S0U
Nov 20 922'6 925'4 919'4 922'0 -1'2 922'4s 02:00P Chart for @S0X Options for @S0X
Jan 21 925'0 929'2 924'0 926'4 -1'2 926'2s 02:00P Chart for @S1F Options for @S1F
Mar 21 918'2 922'2 917'0 920'0 0'0 919'6s 02/14 Chart for @S1H Options for @S1H
May 21 919'2 922'6 918'6 921'0 0'0 920'6s 02/14 Chart for @S1K Options for @S1K
Jul 21 924'6 928'0 924'2 926'2 0'0 926'0s 02/14 Chart for @S1N Options for @S1N
Aug 21 922'0 0'0 925'2s 02/14 Chart for @S1Q Options for @S1Q
Sep 21 922'0 -0'2 921'2s 02/14 Chart for @S1U Options for @S1U
Nov 21 921'0 923'6 920'0 922'0 0'2 922'0s 04:00P Chart for @S1X Options for @S1X
Jan 22 928'0 928'0 928'0 928'0 0'6 929'0s 04:00P Chart for @S2F Options for @S2F
Mar 22 930'4 2'2 930'4s 02/14 Chart for @S2H Options for @S2H
May 22 937'2 9'0 937'2s 02/14 Chart for @S2K Options for @S2K
Jul 22 941'0 941'0 941'0 941'0 2'2 942'6s 02/14 Chart for @S2N Options for @S2N
Aug 22 942'6 2'2 942'6s 02/14 Chart for @S2Q Options for @S2Q
Sep 22 942'6 2'2 942'6s 02/14 Chart for @S2U Options for @S2U
Nov 22 931'6 2'6 935'2s 02/14 Chart for @S2X Options for @S2X
Jul 23 938'6 2'6 938'6s 02/14 Chart for @S3N Options for @S3N
Nov 23 942'0 2'6 935'2s 02/14 Chart for @S3X Options for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 544'6 549'4 542'0 544'4 -1'4 542'6s 02:00P Chart for @W0H Options for @W0H
May 20 545'4 548'6 541'0 542'4 -3'2 541'4s 04:08P Chart for @W0K Options for @W0K
Jul 20 544'4 547'6 541'0 541'6 -3'4 541'0s 02:00P Chart for @W0N Options for @W0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 466'4 471'0 465'0 466'0 -0'4 465'4s 02:00P Chart for @KW0H Options for @KW0H
May 20 474'0 478'2 471'6 472'0 -0'4 472'2s 04:00P Chart for @KW0K Options for @KW0K
Jul 20 479'2 484'4 478'2 479'2 -0'2 478'6s 02:00P Chart for @KW0N Options for @KW0N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 296'4 297'6 293'6 295'4 0'2 296'0s 02:00P Chart for @O0H Options for @O0H
May 20 294'2 296'2 292'0 295'4 1'0 296'0s 04:00P Chart for @O0K Options for @O0K
Jul 20 289'0 292'0 289'0 291'6 2'6 291'2s 02/14 Chart for @O0N Options for @O0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 119.775 122.350 119.775 120.900 1.375 120.825s 02/14 Chart for @LE0G Options for @LE0G
Apr 20 118.650 121.175 118.650 120.425 1.800 120.325s 02/14 Chart for @LE0J Options for @LE0J
Jun 20 110.700 112.900 110.700 111.850 1.375 112.000s 02/14 Chart for @LE0M Options for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 136.775 139.650 136.775 138.500 2.200 138.525s 02/14 Chart for @GF0H Options for @GF0H
Apr 20 139.350 142.425 139.300 141.425 2.425 141.375s 02/14 Chart for @GF0J Options for @GF0J
May 20 141.125 144.175 141.075 143.225 2.375 143.200s 02/14 Chart for @GF0K Options for @GF0K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 47oF Feels Like: 44oF
Humid: 54% Dew Pt: 31oF
Barom: 30.04 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:05 Sunset: 5:50
As reported at CHILLICOTHE, MO at 4:00 PM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 47°F
Low: 20°F
Precip: 0%
High: 49°F
Low: 32°F
Precip: 57%
High: 37°F
Low: 24°F
Precip: 0%
High: 31°F
Low: 18°F
Precip: 0%
High: 30°F
Low: 10°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1776 the Continental Congress offered land grants for service in the Continental Army


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN