0
0
0
                           

 

 
 
 
 
 

Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Doug O'Dell
660-286-3325
 
  Browning
Sherry Palmer
660-946-4115
 
Milan
Barry Reid
660-265-4202
 
Tindal
Steve Snuffer
660-485-6752
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly Average DDG Price Moves Higher
DTN Early Word Grains 12/13 05:59
DTN Midday Grain Comments 12/13 12:19
DTN Closing Grain Comments 12/13 14:14
DTN Cattle Close/Trends 12/13 15:25
DTN Early Word Opening Livestock 12/13 06:33
DTN Midday Livestock Comments 12/13 12:07
DTN Closing Livestock Comment 12/13 16:17
DTN Chart Technical Points 12/13 16:30
US Direct Feeder Pigs 12/09

DTN Ag Headline News
Todd's Take
Best Young Farmers/Ranchers-1
DTN Field Roundup
USMCA Announcement Hailed
New Partnership Addresses Farmer Stress
House Passes Ag Labor Bill
Deal Reached on USMCA
DTN Retail Fertilizer Trends
Ag Groups Challenge Calif. on Prop 12

DTN Livestock News
DTN Cattle Close/Trends 12/13 15:25
DTN Early Word Opening Livestock 12/13 06:33
DTN Midday Livestock Comments 12/13 12:07
DTN Closing Livestock Comment 12/13 16:17
CME Feeder Cattle Index 12/13
Weekly Beef Export Sales 12/12 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/13 14:55
Family Business Matters 11/11 09:16

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 373'6 374'4 366'2 366'2 -0'6 366'2s 12/13 Chart for @C9Z Options for @C9Z
Mar 20 381'4 385'4 377'4 381'0 3'2 381'0s 12/13 Chart for @C0H Options for @C0H
May 20 388'0 391'4 384'2 388'0 3'6 388'0s 12/13 Chart for @C0K Options for @C0K
Jul 20 393'4 396'6 390'0 393'2 3'6 393'6s 12/13 Chart for @C0N Options for @C0N
Sep 20 392'4 394'4 390'0 393'0 2'6 393'0s 12/13 Chart for @C0U Options for @C0U
Dec 20 396'0 396'6 393'0 395'4 2'0 395'2s 12/13 Chart for @C0Z Options for @C0Z
Mar 21 405'0 406'0 402'6 405'2 2'0 405'0s 12/13 Chart for @C1H Options for @C1H
May 21 409'4 410'2 408'0 410'2 2'0 409'6s 12/13 Chart for @C1K Options for @C1K
Jul 21 412'2 413'4 410'6 412'2 2'0 412'6s 12/13 Chart for @C1N Options for @C1N
Sep 21 402'2 0'6 405'4s 12/13 Chart for @C1U Options for @C1U
Dec 21 406'6 409'0 406'6 408'0 1'0 408'0s 12/13 Chart for @C1Z Options for @C1Z
Mar 22 408'0 408'0s Chart for @C2H Options for @C2H
May 22 408'0 408'0s Chart for @C2K Options for @C2K
Jul 22 423'0 425'0 423'0 424'4 1'2 424'4s 12/13 Chart for @C2N Options for @C2N
Sep 22 424'4 424'4s Chart for @C2U Options for @C2U
Dec 22 413'2 414'0 412'6 412'6 2'2 413'4s 12/13 Chart for @C2Z Options for @C2Z
Jul 23 413'4 413'4s Chart for @C3N Options for @C3N
Dec 23 413'4 413'4s Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 906'0 917'0 901'4 906'6 9'2 907'4s 12/13 Chart for @S0F Options for @S0F
Mar 20 920'0 931'4 916'0 921'0 9'0 921'4s 12/13 Chart for @S0H Options for @S0H
May 20 933'6 944'2 929'6 935'2 9'2 935'2s 12/13 Chart for @S0K Options for @S0K
Jul 20 945'0 956'0 942'0 947'4 8'6 947'4s 12/13 Chart for @S0N Options for @S0N
Aug 20 949'4 958'4 946'6 951'4 8'4 951'6s 12/13 Chart for @S0Q Options for @S0Q
Sep 20 946'2 956'2 944'4 948'6 8'2 948'6s 12/13 Chart for @S0U Options for @S0U
Nov 20 948'0 957'6 946'2 950'6 7'6 951'0s 12/13 Chart for @S0X Options for @S0X
Jan 21 952'6 960'4 950'4 954'6 7'0 955'0s 12/13 Chart for @S1F Options for @S1F
Mar 21 948'4 955'2 946'6 951'4 6'2 950'6s 12/13 Chart for @S1H Options for @S1H
May 21 953'6 954'0 949'6 949'6 5'6 951'4s 12/13 Chart for @S1K Options for @S1K
Jul 21 953'2 956'2 953'0 956'2 5'2 955'2s 12/13 Chart for @S1N Options for @S1N
Aug 21 945'2 5'2 954'0s 12/13 Chart for @S1Q Options for @S1Q
Sep 21 936'0 5'2 942'6s 12/13 Chart for @S1U Options for @S1U
Nov 21 943'2 945'4 937'0 941'4 3'6 941'6s 12/13 Chart for @S1X Options for @S1X
Jan 22 941'6 3'6 941'6s 12/13 Chart for @S2F Options for @S2F
Mar 22 941'6 3'6 941'6s 12/13 Chart for @S2H Options for @S2H
May 22 941'6 3'6 941'6s 12/13 Chart for @S2K Options for @S2K
Jul 22 955'4 3'6 951'4s 12/13 Chart for @S2N Options for @S2N
Aug 22 951'4 3'6 951'4s 12/13 Chart for @S2Q Options for @S2Q
Sep 22 951'4 3'6 951'4s 12/13 Chart for @S2U Options for @S2U
Nov 22 940'0 940'0 940'0 940'0 3'6 941'0s 12/13 Chart for @S2X Options for @S2X
Jul 23 941'0 3'6 941'0s 12/13 Chart for @S3N Options for @S3N
Nov 23 940'4 3'6 940'4s 12/13 Chart for @S3X Options for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 539'0 0'0 539'2s 12/13 Chart for @W9Z Options for @W9Z
Mar 20 533'0 536'2 525'6 533'0 2'2 532'4s 12/13 Chart for @W0H Options for @W0H
May 20 536'0 538'4 528'6 535'0 1'6 534'6s 12/13 Chart for @W0K Options for @W0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 416'0 0'0 427'4s 12/13 Chart for @KW9Z Options for @KW9Z
Mar 20 446'4 451'4 437'4 443'0 0'0 442'6s 12/13 Chart for @KW0H Options for @KW0H
May 20 454'0 458'4 445'4 450'2 0'2 450'4s 12/13 Chart for @KW0K Options for @KW0K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 318'0 0'0 324'2s 12/13 Chart for @O9Z Options for @O9Z
Mar 20 300'4 304'4 295'4 297'4 -5'4 297'2s 12/13 Chart for @O0H Options for @O0H
May 20 301'0 301'4 292'4 293'0 -5'6 293'6s 12/13 Chart for @O0K Options for @O0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.725 122.625 120.475 122.500 1.950 122.375s 12/13 Chart for @LE9Z Options for @LE9Z
Feb 20 125.450 127.900 125.275 127.825 2.450 127.550s 12/13 Chart for @LE0G Options for @LE0G
Apr 20 126.500 128.450 126.350 128.425 2.000 128.200s 12/13 Chart for @LE0J Options for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 142.800 146.650 142.525 146.500 3.125 145.675s 12/13 Chart for @GF0F Options for @GF0F
Mar 20 143.650 146.900 143.375 146.775 2.800 146.250s 12/13 Chart for @GF0H Options for @GF0H
Apr 20 145.975 148.675 145.375 148.450 2.475 148.050s 12/13 Chart for @GF0J Options for @GF0J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 29oF Feels Like: 21oF
Humid: 82% Dew Pt: 24oF
Barom: 30 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:27 Sunset: 4:50
As reported at CHILLICOTHE, MO at 10:00 AM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 38°F
Low: 21°F
Precip: 0%
High: 29°F
Low: 19°F
Precip: 80%
High: 29°F
Low: 21°F
Precip: 80%
High: 33°F
Low: 12°F
Precip: 0%
High: 37°F
Low: 15°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1903 the USDA demonstrated that a virus causes hog cholera and that recovering hogs are immune for life


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN