Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Doug Odell 660-286-3325     Browning Sherry Palmer 660-946-4115   Milan Barry Reid 660-265-4202   Tindal Tim Spickard 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Jumps Higher
	DTN Early Word Grains 12/04 05:54
	DTN Midday Grain Comments 12/04 10:54
	DTN Closing Grain Comments 12/04 14:08
	DTN Cattle Close/Trends 12/04 15:35
	DTN Early Word Livestock Comments 12/04 06:41
	DTN Midday Livestock Comments 12/04 12:11
	DTN Closing Livestock Comment 12/04 15:56
	DTN Chart Technical Points 12/04 16:30
	US Direct Feeder Pigs 12/04

	DTN Ag Headline News
	Prevented-Planting Changes
	A Future Built on Resilience
	DDG Weekly Update
	Farm Income Higher in 2020
	Syngenta Moves on Atrazine Lawsuit
	Kub's Den
	Growth Energy to Sue EPA on RFS Volumes
	New Aid Package Pitched
	Global Fertilizer Outlook - 1

	DTN Livestock News
	DTN Cattle Close/Trends 12/04 15:35
	DTN Early Word Livestock Comments 12/04 06:41
	DTN Midday Livestock Comments 12/04 12:11
	DTN Closing Livestock Comment 12/04 15:56
	CME Feeder Cattle Index 12/02
	Weekly Beef Export Sales 12/03 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/04 15:05
	Family Business Matters 11/25 16:42

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 422'2 422'6 415'6 417'0 -5'4 417'0s 01:30P Mar 21 426'0 426'6 419'2 420'2 -6'0 420'4s 03:58P May 21 428'2 428'6 422'0 422'4 -5'4 423'2s 03:55P Jul 21 429'0 429'2 422'6 423'4 -5'4 424'0s 02:45P Sep 21 412'4 413'4 407'6 409'2 -2'0 410'4s 02:30P Dec 21 410'6 411'4 407'0 409'2 -0'4 410'2s 03:35P Mar 22 415'2 417'0 413'0 415'0 -0'4 415'6s 02:30P May 22 418'0 418'0 414'6 417'2 -0'4 416'4s 01:20P Jul 22 418'0 418'0 414'4 416'6 0'2 417'2s 01:30P Sep 22 391'4 393'0 391'4 392'2 -0'6 392'6s 01:30P Dec 22 393'0 393'2 392'2 393'0 -0'6 393'0s 01:30P Jul 23 404'0 -0'6 404'6s 01:20P Dec 23 392'6 0'0 393'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 21 1168'0 1172'4 1157'6 1161'4 -5'2 1163'0s 03:16P Mar 21 1169'6 1174'4 1160'0 1163'2 -5'2 1165'0s 03:08P May 21 1167'6 1172'4 1158'6 1162'4 -4'4 1163'6s 02:54P Jul 21 1164'0 1169'2 1155'4 1159'2 -4'2 1160'6s 02:30P Aug 21 1144'0 1147'2 1135'4 1138'6 -3'6 1140'6s 01:20P Sep 21 1086'0 1089'0 1080'4 1083'0 -1'6 1084'4s 01:20P Nov 21 1038'4 1042'2 1034'2 1038'0 -2'0 1038'2s 02:31P Jan 22 1036'6 1041'0 1034'0 1036'4 -1'4 1037'2s 01:20P Mar 22 1025'2 1025'2 1019'0 1023'4 0'0 1024'6s 01:30P May 22 1017'6 1021'2 1017'6 1020'2 0'2 1021'2s 01:30P Jul 22 1018'6 1022'6 1016'6 1021'0 0'4 1021'2s 01:30P Aug 22 850'0 0'4 1013'6s 01:20P Sep 22 940'2 0'4 995'4s 01:20P Nov 22 974'4 978'0 973'2 977'0 0'4 977'2s 01:30P Jan 23 987'0 0'4 979'6s 01:20P Mar 23 979'6 0'4 979'6s 01:20P May 23 979'6 0'4 979'6s 01:20P Jul 23 948'0 0'4 988'4s 01:20P Aug 23 985'0 0'4 985'0s 01:20P Sep 23 985'0 0'4 985'0s 01:20P Nov 23 981'4 0'4 969'0s 01:20P Jul 24 969'0 0'4 969'0s 01:20P Nov 24 968'6 0'4 968'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 563'6 564'6 563'6 564'6 -5'2 566'4s 01:30P Mar 21 585'0 585'4 575'2 576'6 -9'0 575'4s 01:20P May 21 587'0 588'6 578'4 579'4 -9'0 578'6s 01:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 20 543'2 544'0 540'0 544'0 -3'6 541'2s 01:20P Mar 21 549'6 551'4 541'0 542'2 -7'0 542'6s 02:30P May 21 554'4 557'2 547'2 549'2 -6'6 549'0s 03:08P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 20 311'0 311'0 311'0 311'0 9'4 313'2s 01:20P Mar 21 301'0 309'6 300'2 306'0 5'6 306'4s 01:30P May 21 305'4 308'0 305'0 305'0 5'2 307'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 20 109.400 109.400 107.975 108.575 - 0.725 108.875s 01:05P Feb 21 112.425 112.525 111.150 112.025 - 0.175 112.400s 01:05P Apr 21 116.100 116.475 115.225 115.850 - 0.125 116.175s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 21 139.600 140.125 138.400 139.500 - 0.025 139.775s 01:05P Mar 21 139.250 139.800 138.075 139.225 0.100 139.425s 01:05P Apr 21 140.525 141.325 139.600 140.600 0.075 140.775s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 38oF Feels Like: 38oF Humid: 55% Dew Pt: 24oF Barom: 30.06 Wind Dir: W Cond: N/A Wind Spd: 1 mph Sunrise: 7:21 Sunset: 4:48 As reported at Sawyer Farms, MO at 9:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Saturday Sunday Monday Tuesday Wednesday High: 49°F Low: 25°F Precip: 0% High: 45°F Low: 26°F Precip: 0% High: 47°F Low: 27°F Precip: 0% High: 50°F Low: 26°F Precip: 0% High: 57°F Low: 30°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1873 the Washington navel orange introduced into California with trees secured from Brazil by the USDA
	Fact courtesy of the USDA