Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Colby Olmstead 660-286-3325     Browning Sherry Palmer 660-946-4115   Milan Barry Reid 660-265-4202   Tindal Steve Snuffer 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DDG Prices Firm
	DTN Early Word Grains 10/20 06:02
	DTN Midday Grain Comments 10/20 11:06
	DTN Closing Grain Comments 10/20 13:47
	DTN Cattle Close/Trends 10/20 15:30
	DTN Early Word Opening Livestock 10/20 06:16
	DTN Midday Livestock Comments 10/20 12:19
	DTN Closing Livestock Comment 10/20 16:20
	DTN Chart Technical Points 10/20 16:30
	DTN Feeder Pig Index

	DTN Ag Headline News
	Boerson Farms Case Nears End
	Oil Your Wallet
	RFS Politics Ignite
	Dicamba Use in 2018
	DTN Retail Fertilizer Trends
	Fourth Round of NAFTA Talks Ends
	View From the Cab
	Todd's Take
	Planting Delayed in Brazil

	DTN Livestock News
	DTN Cattle Close/Trends 10/20 15:30
	DTN Early Word Opening Livestock 10/20 06:16
	DTN Midday Livestock Comments 10/20 12:19
	DTN Closing Livestock Comment 10/20 16:20
	CME Feeder Cattle Index 10/20
	Cattle on Feed Report 10/20 14:00
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 10/20 15:00
	Family Business Matters 10/05 06:16

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NASDAQ COMP 6629 24 NYSE Composite 12431 50
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 17 349'0 350'0 344'2 344'2 -4'4 344'4s 10/20 Mar 18 362'6 363'6 358'2 358'4 -4'2 358'4s 10/20 May 18 371'0 372'2 367'0 367'2 -4'0 367'2s 10/20 Jul 18 378'2 379'2 374'4 374'6 -3'4 374'6s 10/20 Sep 18 385'0 386'2 381'6 382'0 -3'4 381'6s 10/20 Dec 18 394'2 395'2 391'0 391'0 -3'2 391'2s 10/20 Mar 19 403'6 404'6 401'2 401'2 -3'2 401'2s 10/20 May 19 408'0 408'0 407'4 407'4 -3'0 407'2s 10/20 Jul 19 412'2 412'2 411'4 411'4 -3'0 411'4s 10/20 Sep 19 413'6 -3'4 408'4s 10/20 Dec 19 412'4 412'6 409'6 409'6 -3'2 409'6s 10/20 Jul 20 422'2 -3'2 423'4s 10/20 Dec 20 415'0 -3'2 411'0s 10/20 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 17 985'2 994'2 978'0 978'2 -7'6 978'6s 10/20 Jan 18 996'0 1004'6 988'2 988'4 -7'6 989'2s 10/20 Mar 18 1005'6 1014'2 998'2 998'6 -7'6 999'2s 10/20 May 18 1014'6 1023'2 1007'4 1007'4 -7'4 1008'4s 10/20 Jul 18 1021'4 1031'0 1016'0 1016'2 -7'2 1016'6s 10/20 Aug 18 1031'2 1031'2 1017'4 1017'4 -7'0 1017'2s 10/20 Sep 18 1009'4 1010'6 1007'2 1007'2 -6'2 1006'6s 10/20 Nov 18 1003'0 1010'0 997'2 997'6 -5'4 998'0s 10/20 Jan 19 1011'2 1011'6 1006'0 1006'0 -5'2 1004'0s 10/20 Mar 19 1014'0 1017'0 1006'0 1006'0 -5'2 1006'2s 10/20 May 19 1012'0 1012'0 1010'6 1010'6 -5'0 1010'6s 10/20 Jul 19 1016'2 1016'6 1015'6 1015'6 -4'6 1016'0s 10/20 Aug 19 987'4 -6'0 1013'0s 10/20 Sep 19 980'4 -6'0 1006'6s 10/20 Nov 19 1003'0 1005'0 995'0 995'0 -5'6 994'6s 10/20 Jul 20 965'6 -5'6 1008'6s 10/20 Nov 20 983'0 -4'4 985'0s 10/20 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 17 433'0 436'0 425'0 426'0 -6'6 426'0s 10/20 Mar 18 451'4 453'6 443'6 445'0 -6'6 444'4s 10/20 May 18 465'0 467'4 457'6 459'2 -6'4 458'6s 10/20 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 17 429'2 433'2 421'6 422'2 -6'4 422'6s 10/20 Mar 18 447'4 451'2 439'6 440'2 -6'4 440'6s 10/20 May 18 461'6 465'2 454'0 454'4 -6'2 455'0s 10/20 @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 17 270'0 273'4 266'4 268'4 0'2 269'6s 10/20 Mar 18 273'2 274'4 267'0 271'4 -1'0 271'2s 10/20 May 18 276'4 276'4 275'2 275'4 -0'6 275'2s 10/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 17 111.600 112.200 111.250 111.600 0.475 111.675s 10/20 Dec 17 116.575 117.225 115.750 116.575 0.450 116.600s 10/20 Feb 18 121.025 121.575 120.525 121.275 0.625 121.275s 10/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 17 153.350 153.900 152.500 153.500 0.475 153.625s 10/20 Nov 17 153.150 153.675 151.975 152.975 0.300 153.075s 10/20 Jan 18 151.475 152.075 150.025 151.175 0.125 151.325s 10/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 96% Dew Pt: 52oF Barom: 29.92 Wind Dir: NNW Cond: N/A Wind Spd: 12 mph Sunrise: 7:32 Sunset: 6:24 As reported at CHILLICOTHE, MO at 1:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Sunday Monday Tuesday Wednesday Thursday High: 63°F Low: 47°F Precip: 80% High: 67°F Low: 41°F Precip: 23% High: 55°F Low: 40°F Precip: 0% High: 64°F Low: 37°F Precip: 0% High: 72°F Low: 45°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1878 sugar beets were cultivated successfully in Maine under a system of vertical integration
	Fact courtesy of the USDA