 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
15398 |
 |
- 80 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
487'4 |
490'0 |
475'4 |
476'0 |
-11'6 |
476'6s |
09/29 |
|
 |
 |
Mar 24 |
503'0 |
504'6 |
490'4 |
491'2 |
-11'4 |
491'6s |
09/29 |
|
 |
 |
May 24 |
511'6 |
513'2 |
499'2 |
499'4 |
-11'2 |
500'4s |
09/29 |
|
 |
 |
Jul 24 |
515'6 |
517'4 |
504'2 |
504'4 |
-10'6 |
505'4s |
09/29 |
|
 |
 |
Sep 24 |
511'4 |
512'6 |
501'6 |
502'0 |
-8'6 |
503'2s |
09/29 |
|
 |
 |
Dec 24 |
513'2 |
515'0 |
505'4 |
506'2 |
-7'2 |
507'2s |
09/29 |
|
 |
 |
Mar 25 |
523'2 |
524'6 |
516'2 |
516'2 |
-7'0 |
517'4s |
09/29 |
|
 |
 |
May 25 |
528'0 |
528'2 |
528'0 |
528'0 |
-7'0 |
522'4s |
09/29 |
|
 |
 |
Jul 25 |
528'2 |
528'6 |
520'6 |
520'6 |
-7'4 |
521'4s |
09/29 |
|
 |
 |
Sep 25 |
501'0 |
501'4 |
501'0 |
501'4 |
-3'6 |
497'2s |
09/29 |
|
 |
 |
Dec 25 |
497'0 |
498'6 |
491'6 |
491'6 |
-3'6 |
493'2s |
09/29 |
|
 |
 |
Jul 26 |
|
|
|
515'6 |
-5'0 |
509'4s |
09/29 |
|
 |
 |
Dec 26 |
495'6 |
495'6 |
492'4 |
492'4 |
-2'2 |
493'2s |
09/29 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 23 |
1300'4 |
1305'4 |
1272'4 |
1275'0 |
-25'4 |
1275'0s |
09/29 |
|
 |
 |
Jan 24 |
1319'0 |
1323'4 |
1292'4 |
1295'0 |
-24'6 |
1294'4s |
09/29 |
|
 |
 |
Mar 24 |
1331'4 |
1335'2 |
1307'0 |
1309'6 |
-21'2 |
1310'2s |
09/29 |
|
 |
 |
May 24 |
1340'4 |
1345'4 |
1318'0 |
1321'4 |
-18'6 |
1322'0s |
09/29 |
|
 |
 |
Jul 24 |
1343'0 |
1347'6 |
1323'0 |
1326'4 |
-16'0 |
1327'2s |
09/29 |
|
 |
 |
Aug 24 |
1326'2 |
1331'0 |
1307'6 |
1311'0 |
-14'0 |
1311'6s |
09/29 |
|
 |
 |
Sep 24 |
1288'2 |
1291'4 |
1271'4 |
1274'6 |
-10'6 |
1275'4s |
09/29 |
|
 |
 |
Nov 24 |
1270'0 |
1275'4 |
1256'2 |
1258'6 |
-9'6 |
1260'0s |
09/29 |
|
 |
 |
Jan 25 |
1277'4 |
1279'0 |
1264'4 |
1268'2 |
-9'0 |
1266'4s |
09/29 |
|
 |
 |
Mar 25 |
1267'2 |
1267'2 |
1267'2 |
1267'2 |
-8'6 |
1258'4s |
09/29 |
|
 |
 |
May 25 |
|
|
|
1262'2 |
-6'6 |
1255'6s |
09/29 |
|
 |
 |
Jul 25 |
1262'6 |
1262'6 |
1262'6 |
1262'6 |
-6'6 |
1257'2s |
09/29 |
|
 |
 |
Aug 25 |
|
|
|
1250'0 |
-8'0 |
1250'0s |
09/29 |
|
 |
 |
Sep 25 |
|
|
|
1240'2 |
-8'0 |
1218'0s |
09/29 |
|
 |
 |
Nov 25 |
1217'0 |
1219'0 |
1216'0 |
1219'0 |
-5'6 |
1207'2s |
09/29 |
|
 |
 |
Jul 26 |
|
|
|
1238'0 |
-5'6 |
1207'2s |
09/29 |
|
 |
 |
Nov 26 |
|
|
|
1173'0 |
-5'6 |
1153'4s |
09/29 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
579'4 |
585'4 |
540'0 |
540'4 |
-37'2 |
541'4s |
09/29 |
|
 |
 |
Mar 24 |
607'0 |
613'2 |
571'6 |
572'2 |
-33'0 |
573'4s |
09/29 |
|
 |
 |
May 24 |
625'2 |
631'4 |
593'0 |
593'4 |
-30'0 |
594'6s |
09/29 |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
685'0 |
691'6 |
662'0 |
662'0 |
-21'2 |
663'6s |
09/29 |
|
 |
 |
Mar 24 |
693'0 |
699'0 |
671'0 |
671'2 |
-20'6 |
672'2s |
09/29 |
|
 |
 |
May 24 |
699'0 |
705'0 |
677'4 |
677'6 |
-20'2 |
678'6s |
09/29 |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
446'4 |
456'4 |
425'4 |
434'2 |
-12'0 |
432'4s |
09/29 |
|
 |
 |
Mar 24 |
466'6 |
466'6 |
447'0 |
449'0 |
-10'6 |
450'4s |
09/29 |
|
 |
 |
May 24 |
|
|
|
448'4 |
-10'0 |
460'6s |
09/29 |
|
 |
 |
 |
@FC - @FCF0 - UNKNOWN |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 30 |
|
|
|
|
|
|
|
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 23 |
186.350 |
186.350 |
184.075 |
184.175 |
- 2.300 |
184.200s |
09/29 |
|
 |
 |
Dec 23 |
190.150 |
190.175 |
187.850 |
187.950 |
- 2.500 |
187.925s |
09/29 |
|
 |
 |
Feb 24 |
194.425 |
194.500 |
192.425 |
192.475 |
- 2.125 |
192.500s |
09/29 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Trenton, MO |
 |
 |
Chg Zip Code: |
Temp: |
82oF |
Feels Like: |
84oF |
Humid: |
56% |
Dew Pt: |
65oF |
Barom: |
30.09 |
Wind Dir: |
SSW |
Cond: |
N/A |
Wind Spd: |
7 mph |
Sunrise: |
7:09 |
Sunset: |
6:58 |
As reported at CHILLICOTHE, MO at 11:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Trenton, MO |
 |
 |

Saturday
|

Sunday
|

Monday
|

Tuesday
|

Wednesday
|
High: 91°F Low: 65°F Precip: 0% |
High: 91°F Low: 62°F Precip: 0% |
High: 89°F Low: 62°F Precip: 0% |
High: 86°F Low: 63°F Precip: 0% |
High: 73°F Low: 61°F Precip: 69% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1892 viruses were discovered
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|