0
0
0
                           

 

 
 
 
 
 

Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Colby Olmstead
660-286-3325
 
  Browning
Sherry Palmer
660-946-4115
 
Milan
Barry Reid
660-265-4202
 
Tindal
Steve Snuffer
660-485-6752
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DDG Prices Lower as Supplies Outweigh Demand
DTN Early Word Grains 03/24 05:56
DTN Midday Grain Comments 03/24 11:34
DTN Closing Grain Comments 03/24 13:49
DTN Cattle Close/Trends 03/24 15:50
DTN Early Word Opening Livestock 03/24 06:18
DTN Midday Livestock Comments 03/24 11:58
DTN Closing Livestock Comment 03/24 17:01
DTN Chart Technical Points 03/24 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Underground Movement - 15
2017 Wheat Contest
Crop Tech Corner
Cash Planted Into Cover Crops
White House Adviser Talks Ag
Ag's HR Coach
EQIP for Plains Fire Victims
By the Numbers
Todd's Take

DTN Livestock News
DTN Cattle Close/Trends 03/24 15:50
DTN Early Word Opening Livestock 03/24 06:18
DTN Midday Livestock Comments 03/24 11:58
DTN Closing Livestock Comment 03/24 17:01
CME Feeder Cattle Index 03/24
Cattle On Feed Report 03/24 14:00
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/24 15:00
Family Business Matters 03/13 08:28

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NYSE Composite 11419 03/24/2017   3:09 PM CST - 12

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'0 358'0 355'2 355'6 -0'4 356'2s 02:00P Chart for @C7K Options for @C7K
Jul 17 364'6 365'6 363'0 363'2 -0'6 363'6s 02:00P Chart for @C7N Options for @C7N
Sep 17 372'2 373'0 370'4 370'6 -0'4 371'4s 02:00P Chart for @C7U Options for @C7U
Dec 17 380'0 381'2 379'0 379'2 -0'4 379'4s 02:00P Chart for @C7Z Options for @C7Z
Mar 18 389'0 390'4 388'4 388'4 0'0 389'0s 02:00P Chart for @C8H Options for @C8H
May 18 393'6 395'2 393'4 393'4 0'0 394'0s 02:00P Chart for @C8K Options for @C8K
Jul 18 397'4 399'0 397'2 397'6 0'2 397'6s 02:00P Chart for @C8N Options for @C8N
Sep 18 393'6 394'0 392'6 392'6 -0'2 392'6s 02:00P Chart for @C8U Options for @C8U
Dec 18 394'0 394'6 393'4 393'6 -0'6 393'6s 02:00P Chart for @C8Z Options for @C8Z
Mar 19 402'0 402'0 402'0 402'0 -0'4 401'4s 02:00P Chart for @C9H Options for @C9H
May 19 408'0 -0'4 406'4s 02:00P Chart for @C9K Options for @C9K
Jul 19 412'0 0'0 410'6s 02:00P Chart for @C9N Options for @C9N
Sep 19 407'0 407'0 407'0 407'0 -0'2 407'2s 02:00P Chart for @C9U Options for @C9U
Dec 19 403'0 -0'4 401'6s 02:00P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 990'4 991'0 972'2 975'4 -15'2 975'6s 02:00P Chart for @S7K Options for @S7K
Jul 17 1001'0 1001'2 982'4 985'0 -15'2 986'2s 02:00P Chart for @S7N Options for @S7N
Aug 17 1003'2 1003'6 985'0 988'4 -15'2 988'4s 02:00P Chart for @S7Q Options for @S7Q
Sep 17 995'0 995'0 978'4 981'6 -14'6 982'0s 02:00P Chart for @S7U Options for @S7U
Nov 17 990'6 990'6 973'4 976'4 -14'2 977'0s 02:00P Chart for @S7X Options for @S7X
Jan 18 996'0 996'0 979'4 982'0 -14'2 982'4s 02:00P Chart for @S8F Options for @S8F
Mar 18 997'6 997'6 982'6 984'4 -13'6 985'2s 02:00P Chart for @S8H Options for @S8H
May 18 998'0 998'0 986'0 987'6 -13'2 988'0s 02:00P Chart for @S8K Options for @S8K
Jul 18 1002'2 1002'2 992'0 993'2 -13'0 993'0s 02:00P Chart for @S8N Options for @S8N
Aug 18 1015'4 -13'0 987'4s 02:00P Chart for @S8Q Options for @S8Q
Sep 18 976'2 976'2 976'2 976'2 -11'2 973'6s 03/24 Chart for @S8U Options for @S8U
Nov 18 977'0 977'0 965'0 967'6 -11'0 966'2s 02:00P Chart for @S8X Options for @S8X
Jan 19 985'0 -11'0 968'6s 02:00P Chart for @S9F Options for @S9F
Mar 19 968'6 -11'0 968'6s 02:00P Chart for @S9H Options for @S9H
May 19 971'4 -11'0 971'4s 02:00P Chart for @S9K Options for @S9K
Jul 19 970'0 -11'0 971'0s 02:00P Chart for @S9N Options for @S9N
Aug 19 970'2 -11'0 970'2s 02:00P Chart for @S9Q Options for @S9Q
Sep 19 967'0 -12'2 967'0s 02:00P Chart for @S9U Options for @S9U
Nov 19 974'0 -10'6 952'6s 02:00P Chart for @S9X Options for @S9X
Jul 20 968'0 -3'4 968'0s 02:00P Chart for @S0N Options for @S0N
Nov 20 972'0 -10'4 950'0s 02:00P Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'4 426'2 420'6 425'2 3'6 424'6s 02:00P Chart for @W7K Options for @W7K
Jul 17 435'6 440'6 435'6 440'0 3'4 439'4s 02:00P Chart for @W7N Options for @W7N
Sep 17 450'6 456'0 450'6 455'0 3'4 454'4s 02:00P Chart for @W7U Options for @W7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 428'6 432'2 426'4 429'0 0'0 428'0s 02:00P Chart for @KW7K Options for @KW7K
Jul 17 440'6 444'6 439'2 442'0 0'2 441'0s 02:00P Chart for @KW7N Options for @KW7N
Sep 17 455'6 459'0 454'0 456'6 0'4 456'0s 02:00P Chart for @KW7U Options for @KW7U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 17 247'6 250'2 245'6 245'6 -1'6 246'2s 02:00P Chart for @O7K Options for @O7K
Jul 17 238'0 238'0 235'6 235'6 -1'4 236'2s 02:00P Chart for @O7N Options for @O7N
Sep 17 233'0 -4'0 229'4s 02:00P Chart for @O7U Options for @O7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 121.950 123.200 121.625 122.075 0.325 122.100s 03/24 Chart for @LE7J Options for @LE7J
Jun 17 112.875 114.050 112.325 112.725 0.050 112.850s 03/24 Chart for @LE7M Options for @LE7M
Aug 17 107.900 108.875 107.300 107.725 - 0.100 107.800s 03/24 Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 134.075 134.750 133.025 133.500 - 0.325 133.375s 03/24 Chart for @GF7H Options for @GF7H
Apr 17 135.800 136.825 135.000 135.500 0.225 135.575s 03/24 Chart for @GF7J Options for @GF7J
May 17 134.175 135.225 133.225 133.875 - 0.225 133.800s 03/24 Chart for @GF7K Options for @GF7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 77% Dew Pt: 44oF
Barom: 29.93 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:06 Sunset: 7:32
As reported at CHILLICOTHE, MO at 3:00 PM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 55°F
Low: 43°F
Precip: 0%
High: 59°F
Low: 45°F
Precip: 68%
High: 61°F
Low: 43°F
Precip: 0%
High: 62°F
Low: 47°F
Precip: 60%
High: 60°F
Low: 48°F
Precip: 60%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1820 the Agriculture Committee in the U.S. House of Representatives was established


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN