Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Doug Odell 660-286-3325     Browning Sherry Palmer 660-946-4115   Milan Barry Reid 660-265-4202   Tindal Tim Spickard 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Ag Container Shippers Ask President Biden to Intervene in Export Crisis
	DTN Early Word Grains 03/02 05:57
	DTN Midday Grain Comments 03/02 10:57
	DTN Closing Grain Comments 03/01 13:50
	DTN Cattle Prices/Trends 03/02 11:10
	DTN Early Word Livestock Comments 03/02 06:26
	DTN Midday Livestock Comments 03/01 11:36
	DTN Closing Livestock Comment 03/01 16:21
	DTN Chart Technical Points 03/01 16:30
	US Direct Feeder Pigs 02/26

	DTN Ag Headline News
	Dicamba Rules Update - 1
	Todd's Take
	Co-op to SCOTUS: Closure Without SREs
	Insurance Guarantees Highest in Years
	Trade Barriers, Opportunities Discussed
	Secretary Vilsack Lays Out Early Agenda
	Attention Turns to CFAP Aid
	Ag Groups Call for PPP Changes
	Gene Revolution Turns 25 - 3

	DTN Livestock News
	DTN Cattle Prices/Trends 03/02 11:10
	DTN Early Word Livestock Comments 03/02 06:26
	DTN Midday Livestock Comments 03/01 11:36
	DTN Closing Livestock Comment 03/01 16:21
	CME Feeder Cattle Index 03/02
	Weekly Beef Export Sales 02/25 07:37
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/02 08:25
	Family Business Matters 01/07 05:22

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 547'2 564'0 542'0 563'6 16'2 547'4 11:29A May 21 537'6 548'4 531'4 547'2 9'0 538'2 11:30A Jul 21 526'4 535'0 520'0 534'2 7'2 527'0 11:30A Sep 21 485'2 493'6 480'4 493'0 7'2 485'6 11:30A Dec 21 468'2 477'4 463'6 476'4 7'6 468'6 11:30A Mar 22 476'0 485'0 472'0 483'6 7'2 476'4 11:30A May 22 480'0 488'6 476'4 487'6 7'0 480'6 11:30A Jul 22 480'6 489'6 477'4 488'4 6'2 482'2 11:30A Sep 22 441'6 448'2 441'6 447'0 4'2 442'6 11:29A Dec 22 428'0 433'2 424'4 432'0 3'6 428'2 11:30A Mar 23 438'0 438'0 438'0 438'0 2'6 435'2 11:30A May 23 436'0 1'2 437'2s 11:29A Jul 23 443'2 1'0 442'0s 11:30A Sep 23 406'0 1'0 428'2s 10:52A Dec 23 419'0 419'0 419'0 419'0 0'2 418'6 11:29A Jul 24 425'0 1'0 430'2s 10:43A Dec 24 416'0 1'0 414'6s 11:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1395'0 1410'6 1383'4 1408'2 15'6 1392'4 11:30A May 21 1393'4 1411'2 1380'6 1407'6 16'4 1391'2 11:30A Jul 21 1383'0 1398'2 1367'0 1394'6 13'6 1381'0 11:30A Aug 21 1341'2 1352'2 1325'6 1349'4 10'2 1339'2 11:30A Sep 21 1261'0 1272'6 1249'4 1269'6 9'2 1260'4 11:30A Nov 21 1219'4 1229'4 1208'4 1226'4 7'2 1219'2 11:30A Jan 22 1216'2 1225'4 1207'2 1221'6 5'4 1216'2 11:30A Mar 22 1193'2 1198'2 1185'4 1192'0 -0'4 1192'4 11:30A May 22 1178'6 1190'2 1178'6 1184'2 -1'0 1185'2 11:30A Jul 22 1177'6 1188'0 1177'6 1181'6 -0'2 1182'0 11:30A Aug 22 1163'6 3'0 1162'4s 11:30A Sep 22 1130'4 1130'4 1129'6 1129'6 5'6 1124'0 11:30A Nov 22 1087'6 1101'6 1087'0 1095'0 0'0 1095'0 11:30A Jan 23 1105'2 1'4 1098'0s 11:30A Mar 23 1040'0 1'4 1097'4s 11:30A May 23 1025'4 1'4 1097'4s 11:30A Jul 23 948'0 1'4 1098'4s 11:30A Aug 23 1095'0 1'4 1095'0s 11:30A Sep 23 1083'0 1'4 1083'0s 10:23A Nov 23 1042'6 1042'6 1042'6 1042'6 1'4 1040'0s 10:23A Jul 24 1040'0 1'4 1040'0s 10:23A Nov 24 1039'4 1'4 1039'4s 10:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 645'4 663'2 640'0 662'4 18'6 643'6 11:30A May 21 652'6 668'6 645'4 663'6 13'4 650'2 11:30A Jul 21 644'0 657'4 637'6 653'0 10'4 642'4 11:30A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 21 620'0 630'6 620'0 630'6 16'4 614'2 11:30A May 21 624'0 639'0 619'4 633'6 10'4 623'2 11:30A Jul 21 629'6 643'6 625'4 638'6 10'0 628'6 11:30A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 21 374'4 374'4 349'2 353'2 -20'2 373'4 11:21A May 21 362'6 365'0 361'0 364'2 1'4 362'6 11:05A Jul 21 360'0 360'0 360'0 360'0 1'6 358'2 11:05A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 118.975 119.700 118.575 119.300 0.325 118.975 11:30A Jun 21 117.375 117.775 116.425 117.525 0.025 117.500 11:30A Aug 21 116.400 116.675 115.575 116.525 0.050 116.475 11:30A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 21 136.775 136.850 135.250 136.075 - 1.125 137.200 11:29A Apr 21 140.650 140.650 138.875 139.750 - 1.375 141.125 11:30A May 21 143.525 143.525 141.650 142.650 - 1.250 143.900 11:30A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 44oF Feels Like: 40oF Humid: 54% Dew Pt: 29oF Barom: 30.18 Wind Dir: SW Cond: N/A Wind Spd: 8 mph Sunrise: 6:44 Sunset: 6:07 As reported at Sawyer Farms, MO at 11:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 56°F Low: 23°F Precip: 0% High: 61°F Low: 36°F Precip: 0% High: 60°F Low: 35°F Precip: 0% High: 55°F Low: 38°F Precip: 0% High: 58°F Low: 35°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1819 Jethro Wood patented iron plow with interchangeable parts
	Fact courtesy of the USDA