Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Doug O'Dell 660-286-3325     Browning Sherry Palmer 660-946-4115   Milan Barry Reid 660-265-4202   Tindal Steve Snuffer 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Moves Higher
	DTN Early Word Grains 12/13 05:59
	DTN Midday Grain Comments 12/13 12:19
	DTN Closing Grain Comments 12/13 14:14
	DTN Cattle Close/Trends 12/13 15:25
	DTN Early Word Opening Livestock 12/13 06:33
	DTN Midday Livestock Comments 12/13 12:07
	DTN Closing Livestock Comment 12/13 16:17
	DTN Chart Technical Points 12/13 16:30
	US Direct Feeder Pigs 12/09

	DTN Ag Headline News
	Todd's Take
	Best Young Farmers/Ranchers-1
	DTN Field Roundup
	USMCA Announcement Hailed
	New Partnership Addresses Farmer Stress
	House Passes Ag Labor Bill
	Deal Reached on USMCA
	DTN Retail Fertilizer Trends
	Ag Groups Challenge Calif. on Prop 12

	DTN Livestock News
	DTN Cattle Close/Trends 12/13 15:25
	DTN Early Word Opening Livestock 12/13 06:33
	DTN Midday Livestock Comments 12/13 12:07
	DTN Closing Livestock Comment 12/13 16:17
	CME Feeder Cattle Index 12/13
	Weekly Beef Export Sales 12/12 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/13 14:55
	Family Business Matters 11/11 09:16

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 373'6 374'4 366'2 366'2 -0'6 366'2s 12/13 Mar 20 381'4 385'4 377'4 381'0 3'2 381'0s 12/13 May 20 388'0 391'4 384'2 388'0 3'6 388'0s 12/13 Jul 20 393'4 396'6 390'0 393'2 3'6 393'6s 12/13 Sep 20 392'4 394'4 390'0 393'0 2'6 393'0s 12/13 Dec 20 396'0 396'6 393'0 395'4 2'0 395'2s 12/13 Mar 21 405'0 406'0 402'6 405'2 2'0 405'0s 12/13 May 21 409'4 410'2 408'0 410'2 2'0 409'6s 12/13 Jul 21 412'2 413'4 410'6 412'2 2'0 412'6s 12/13 Sep 21 402'2 0'6 405'4s 12/13 Dec 21 406'6 409'0 406'6 408'0 1'0 408'0s 12/13 Mar 22 408'0 408'0s May 22 408'0 408'0s Jul 22 423'0 425'0 423'0 424'4 1'2 424'4s 12/13 Sep 22 424'4 424'4s Dec 22 413'2 414'0 412'6 412'6 2'2 413'4s 12/13 Jul 23 413'4 413'4s Dec 23 413'4 413'4s @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 906'0 917'0 901'4 906'6 9'2 907'4s 12/13 Mar 20 920'0 931'4 916'0 921'0 9'0 921'4s 12/13 May 20 933'6 944'2 929'6 935'2 9'2 935'2s 12/13 Jul 20 945'0 956'0 942'0 947'4 8'6 947'4s 12/13 Aug 20 949'4 958'4 946'6 951'4 8'4 951'6s 12/13 Sep 20 946'2 956'2 944'4 948'6 8'2 948'6s 12/13 Nov 20 948'0 957'6 946'2 950'6 7'6 951'0s 12/13 Jan 21 952'6 960'4 950'4 954'6 7'0 955'0s 12/13 Mar 21 948'4 955'2 946'6 951'4 6'2 950'6s 12/13 May 21 953'6 954'0 949'6 949'6 5'6 951'4s 12/13 Jul 21 953'2 956'2 953'0 956'2 5'2 955'2s 12/13 Aug 21 945'2 5'2 954'0s 12/13 Sep 21 936'0 5'2 942'6s 12/13 Nov 21 943'2 945'4 937'0 941'4 3'6 941'6s 12/13 Jan 22 941'6 3'6 941'6s 12/13 Mar 22 941'6 3'6 941'6s 12/13 May 22 941'6 3'6 941'6s 12/13 Jul 22 955'4 3'6 951'4s 12/13 Aug 22 951'4 3'6 951'4s 12/13 Sep 22 951'4 3'6 951'4s 12/13 Nov 22 940'0 940'0 940'0 940'0 3'6 941'0s 12/13 Jul 23 941'0 3'6 941'0s 12/13 Nov 23 940'4 3'6 940'4s 12/13 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 539'0 0'0 539'2s 12/13 Mar 20 533'0 536'2 525'6 533'0 2'2 532'4s 12/13 May 20 536'0 538'4 528'6 535'0 1'6 534'6s 12/13 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 19 416'0 0'0 427'4s 12/13 Mar 20 446'4 451'4 437'4 443'0 0'0 442'6s 12/13 May 20 454'0 458'4 445'4 450'2 0'2 450'4s 12/13 @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 19 318'0 0'0 324'2s 12/13 Mar 20 300'4 304'4 295'4 297'4 -5'4 297'2s 12/13 May 20 301'0 301'4 292'4 293'0 -5'6 293'6s 12/13 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 120.725 122.625 120.475 122.500 1.950 122.375s 12/13 Feb 20 125.450 127.900 125.275 127.825 2.450 127.550s 12/13 Apr 20 126.500 128.450 126.350 128.425 2.000 128.200s 12/13 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 20 142.800 146.650 142.525 146.500 3.125 145.675s 12/13 Mar 20 143.650 146.900 143.375 146.775 2.800 146.250s 12/13 Apr 20 145.975 148.675 145.375 148.450 2.475 148.050s 12/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 29oF Feels Like: 21oF Humid: 82% Dew Pt: 24oF Barom: 30 Wind Dir: WNW Cond: N/A Wind Spd: 9 mph Sunrise: 7:27 Sunset: 4:50 As reported at CHILLICOTHE, MO at 10:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Saturday Sunday Monday Tuesday Wednesday High: 38°F Low: 21°F Precip: 0% High: 29°F Low: 19°F Precip: 80% High: 29°F Low: 21°F Precip: 80% High: 33°F Low: 12°F Precip: 0% High: 37°F Low: 15°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1903 the USDA demonstrated that a virus causes hog cholera and that recovering hogs are immune for life
	Fact courtesy of the USDA