0
0
0
 
 
 
 

Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Colby Olmstead
660-286-3325
 
  Browning
Sherry Palmer
660-946-4115
 
Milan
Barry Reid
660-265-4202
 
Tindal
Steve Snuffer
660-485-6752
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Louisiana Flooding Affecting Transportation, Crops
DTN Early Word Grains 08/24 05:56
DTN Midday Grain Comments 08/24 11:09
DTN Closing Grain Comments 08/24 13:49
DTN Cattle Close/Trends 08/24 15:35
DTN Early Word Opening Livestock 08/24 06:08
DTN Midday Livestock Comments 08/24 12:06
DTN Closing Livestock Comment 08/24 15:10
DTN Chart Technical Points 08/24 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed
Todd's Take
Crop Tour Day 2 Midday Update
Calving Prep
Direct Sales
Midwest Crop Tour - Day 1

DTN Livestock News
DTN Cattle Close/Trends 08/24 15:35
DTN Early Word Opening Livestock 08/24 06:08
DTN Midday Livestock Comments 08/24 12:06
DTN Closing Livestock Comment 08/24 15:10
CME Feeder Cattle Index 08/24
USDA Cattle On Feed Report 08/19 14:06
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/24 15:10
Family Business Matters 08/09 11:20

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NYSE Composite 10791 08/24/2016   3:09 PM CST - 56

 - Mouse over for last update

In this Today's Farmer magazine


Product Info



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 327'0 327'6 326'4 327'4 0'0 327'4 07:42P Chart for @C6U Options for @C6U
Dec 16 336'0 337'0 335'4 336'6 0'4 336'2 07:42P Chart for @C6Z Options for @C6Z
Mar 17 345'6 346'2 345'2 346'2 0'2 346'0 07:42P Chart for @C7H Options for @C7H
May 17 352'6 352'6 352'0 352'0 -0'6 352'6 07:43P Chart for @C7K Options for @C7K
Jul 17 359'4 359'4 359'0 359'0 -0'4 359'4 07:43P Chart for @C7N Options for @C7N
Sep 17 366'4 366'6 366'4 366'6 0'2 366'4 07:43P Chart for @C7U Options for @C7U
Dec 17 376'0 376'0 376'0 376'0 0'0 376'0 07:43P Chart for @C7Z Options for @C7Z
Mar 18 385'0 385'0 385'0 385'0 -0'4 385'4 07:42P Chart for @C8H Options for @C8H
May 18 390'0 -1'0 390'4s 07:01P Chart for @C8K Options for @C8K
Jul 18 393'6 393'6 393'6 393'6 0'0 393'6 07:35P Chart for @C8N Options for @C8N
Sep 18 396'0 -1'6 388'6s 07:01P Chart for @C8U Options for @C8U
Dec 18 391'2 393'2 389'0 389'6 -1'0 390'2s 07:42P Chart for @C8Z Options for @C8Z
Jul 19 410'0 -1'0 404'6s 07:00P Chart for @C9N Options for @C9N
Dec 19 398'0 -1'0 394'4s 07:00P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1029'6 1029'6 1025'0 1028'0 -2'6 1030'6 07:42P Chart for @S6U Options for @S6U
Nov 16 1004'0 1004'2 1001'2 1003'6 -1'4 1005'2 07:42P Chart for @S6X Options for @S6X
Jan 17 1004'6 1005'0 1002'4 1004'6 -1'2 1006'0 07:42P Chart for @S7F Options for @S7F
Mar 17 1001'6 1002'0 1000'0 1000'2 -3'2 1003'4 07:42P Chart for @S7H Options for @S7H
May 17 1007'0 1007'0 992'2 999'6 -6'4 1001'2s 07:43P Chart for @S7K Options for @S7K
Jul 17 1006'4 1006'6 992'2 1000'4 -6'0 1000'4s 07:43P Chart for @S7N Options for @S7N
Aug 17 998'0 998'0 989'4 995'0 -5'6 993'2s 07:43P Chart for @S7Q Options for @S7Q
Sep 17 974'4 -5'0 970'0s 07:27P Chart for @S7U Options for @S7U
Nov 17 946'6 947'4 946'4 947'0 -1'6 948'6 07:43P Chart for @S7X Options for @S7X
Jan 18 949'6 949'6 949'6 949'6 -5'0 950'0s 07:30P Chart for @S8F Options for @S8F
Mar 18 929'6 -5'2 946'4s 07:30P Chart for @S8H Options for @S8H
May 18 948'4 -5'2 948'4s 07:30P Chart for @S8K Options for @S8K
Jul 18 949'0 -5'2 952'0s 07:30P Chart for @S8N Options for @S8N
Aug 18 981'2 -5'2 949'2s 07:30P Chart for @S8Q Options for @S8Q
Sep 18 940'0 -5'2 943'6s 07:30P Chart for @S8U Options for @S8U
Nov 18 929'0 -5'2 928'2s 07:30P Chart for @S8X Options for @S8X
Jul 19 960'0 -5'2 943'6s 07:00P Chart for @S9N Options for @S9N
Nov 19 930'0 -5'2 923'0s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 404'4 405'2 403'6 404'4 0'4 404'0 07:41P Chart for @W6U Options for @W6U
Dec 16 427'0 428'0 426'2 427'4 1'2 426'2 07:42P Chart for @W6Z Options for @W6Z
Mar 17 448'6 450'2 448'6 449'0 0'4 448'4 07:41P Chart for @W7H Options for @W7H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 407'4 407'6 406'6 407'2 -0'4 407'6 07:41P Chart for @KW6U Options for @KW6U
Dec 16 433'6 434'4 433'2 434'0 0'0 434'0 07:41P Chart for @KW6Z Options for @KW6Z
Mar 17 449'2 450'2 449'2 449'4 -0'6 450'2 07:41P Chart for @KW7H Options for @KW7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 170'4 170'4 170'4 170'4 1'2 169'2 07:22P Chart for @O6U Options for @O6U
Dec 16 185'0 185'6 184'2 185'6 1'0 184'6 07:33P Chart for @O6Z Options for @O6Z
Mar 17 199'4 199'6 195'0 198'0 -1'4 197'0s 07:33P Chart for @O7H Options for @O7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.250 113.250 112.000 112.725 - 0.525 112.725s 04:08P Chart for @LE6Q Options for @LE6Q
Oct 16 109.500 110.075 108.700 108.925 - 0.825 108.900s 03:39P Chart for @LE6V Options for @LE6V
Dec 16 110.925 111.100 110.050 110.200 - 0.825 110.150s 01:05P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 146.650 147.000 146.250 146.650 0.200 146.650s 04:07P Chart for @GF6Q Options for @GF6Q
Sep 16 144.025 144.400 142.100 142.925 - 0.925 143.000s 02:30P Chart for @GF6U Options for @GF6U
Oct 16 140.525 140.575 138.300 139.150 - 1.375 139.075s 04:07P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 83oF Feels Like: 89oF
Humid: 72% Dew Pt: 73oF
Barom: 29.94 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:36 Sunset: 7:55
As reported at CHILLICOTHE, MO at 7:00 PM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 69°F
Precip: 80%
High: 79°F
Low: 65°F
Precip: 80%
High: 84°F
Low: 67°F
Precip: 73%
High: 86°F
Low: 68°F
Precip: 60%
High: 85°F
Low: 66°F
Precip: 76%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1947 Congress authorized a cooperative project with Mexico to eradicate foot-and-mouth disease there


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN