Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Lower
	DTN Early Word Grains 07/11 05:47
	DTN Midday Grain Comments 07/11 10:40
	DTN Closing Grain Comments 07/11 14:24
	DTN Cattle Close/Trends 07/11 16:10
	DTN Early Word Livestock Comments 07/11 06:25
	DTN Midday Livestock Comments 07/11 12:02
	DTN Closing Livestock Comment 07/11 15:39
	DTN Chart Technical Points 07/11 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Reports Summary
	USDA Cuts Hit RCPP Grant Projects
	Trump DOJ Targets California Egg Laws
	USDA Halts Mexican Cattle Imports
	DTN Retail Fertilizer Trends
	USDA Disaster Aid Details Released
	USDA Secretary Targets Chinese Ag Ties
	Blue-Green Algae Can Kill Livestock
	USDA Weekly Crop Progress Report

	DTN Livestock News
	DTN Cattle Close/Trends 07/11 16:10
	DTN Early Word Livestock Comments 07/11 06:25
	DTN Midday Livestock Comments 07/11 12:02
	DTN Closing Livestock Comment 07/11 15:39
	CME Feeder Cattle Index 07/11
	Weekly Beef Export Sales 07/10 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/11 15:00
	Family Business Matters 07/07 11:58

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 20547 - 131
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 407'2 409'6 400'0 409'6 -4'2 403'0s 07/11 Sep 25 398'4 401'4 394'4 396'4 -3'2 396'0s 07/11 Dec 25 416'0 418'0 411'4 412'2 -4'2 412'2s 07/11 Mar 26 433'2 434'6 428'4 429'0 -4'6 429'0s 07/11 May 26 443'4 445'2 439'2 439'6 -4'6 439'6s 07/11 Jul 26 451'2 452'2 446'6 447'0 -4'2 447'0s 07/11 Sep 26 445'4 446'4 442'2 442'6 -2'6 442'6s 07/11 Dec 26 452'6 454'0 449'6 450'4 -2'4 450'4s 07/11 Mar 27 464'6 465'4 462'6 463'2 -2'4 463'2s 07/11 May 27 470'2 -2'2 470'0s 07/11 Jul 27 474'4 475'2 474'4 475'2 -2'2 472'6s 07/11 Sep 27 461'2 -0'6 457'2s 07/11 Dec 27 458'4 458'4 458'4 458'4 -0'6 458'6s 07/11 Jul 28 473'0 -0'6 478'0s 07/11 Dec 28 457'0 -0'6 457'6s 07/11 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1012'4 1015'4 1012'0 1015'4 -8'4 1004'0s 07/11 Aug 25 1012'4 1016'0 999'6 1004'2 -8'2 1004'2s 07/11 Sep 25 1002'2 1005'4 991'2 994'6 -7'2 995'0s 07/11 Nov 25 1013'4 1017'0 1003'4 1007'4 -6'4 1007'2s 07/11 Jan 26 1030'0 1033'2 1020'4 1023'6 -6'4 1024'0s 07/11 Mar 26 1043'6 1047'0 1034'4 1038'0 -5'6 1038'0s 07/11 May 26 1055'0 1058'4 1047'4 1050'4 -5'2 1050'4s 07/11 Jul 26 1064'6 1066'2 1057'4 1059'4 -5'2 1059'4s 07/11 Aug 26 1059'4 1062'4 1057'0 1057'2 -4'0 1057'4s 07/11 Sep 26 1046'0 1046'2 1046'0 1046'2 -4'2 1044'0s 07/11 Nov 26 1049'0 1049'6 1043'2 1044'2 -4'2 1044'0s 07/11 Jan 27 1059'6 -4'2 1055'6s 07/11 Mar 27 1086'0 -4'2 1057'4s 07/11 May 27 1066'4 -4'0 1063'2s 07/11 Jul 27 1074'0 -4'0 1070'6s 07/11 Aug 27 1069'2 -4'0 1069'2s 07/11 Sep 27 1054'6 -4'6 1054'6s 07/11 Nov 27 1053'6 1053'6 1052'4 1052'4 -4'6 1053'6s 07/11 Jul 28 1074'0 -4'6 1074'0s 07/11 Nov 28 1055'0 -4'6 1046'2s 07/11 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 548'4 548'4 546'0 546'0 -9'4 540'6s 07/11 Sep 25 554'4 557'4 544'0 545'4 -9'4 545'0s 07/11 Dec 25 575'4 578'0 564'4 566'0 -9'4 565'4s 07/11 @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 508'0 -9'6 504'2s 07/11 Sep 25 534'0 538'0 523'0 525'2 -10'4 524'2s 07/11 Dec 25 558'0 561'4 547'2 548'4 -10'0 548'2s 07/11 @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 25 400'0 -21'6 370'4s 07/11 Sep 25 378'6 378'6 369'4 369'4 -8'2 369'6s 07/11 Dec 25 370'0 371'0 363'2 364'4 -6'6 363'2s 07/11 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 219.750 223.275 218.750 222.375 2.975 222.200s 07/11 Oct 25 217.400 220.525 216.625 219.800 2.625 219.700s 07/11 Dec 25 217.400 220.175 216.750 219.700 2.325 219.575s 07/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 72oF Humid: 81% Dew Pt: 65oF Barom: 29.98 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 5:57 Sunset: 8:42 As reported at CHILLICOTHE, MO at 3:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Sunday Monday Tuesday Wednesday Thursday High: 84°F Low: 67°F Precip: 52% High: 88°F Low: 64°F Precip: 0% High: 89°F Low: 68°F Precip: 40% High: 89°F Low: 71°F Precip: 40% High: 84°F Low: 69°F Precip: 46%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area
	Fact courtesy of the USDA