0
0
0
                           

 

 
 
 
 
 

Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Colby Olmstead
660-286-3325
 
  Browning
Sherry Palmer
660-946-4115
 
Milan
Barry Reid
660-265-4202
 
Tindal
Steve Snuffer
660-485-6752
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Export Outlook for U.S. DDGS Challenging, but Promising
DTN Early Word Grains 05/24 05:55
DTN Midday Grain Comments 05/24 11:21
DTN Closing Grain Comments 05/24 13:51
DTN Cattle Prices/Trends 05/24 13:50
DTN Early Word Opening Livestock 05/24 06:03
DTN Midday Livestock Comments 05/24 12:09
DTN Closing Livestock Comment 05/23 15:31
DTN Chart Technical Points 05/23 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Kub's Den
DTN Retail Fertilizer Trends
Enlist Expansion
View From the Cab
IA Farmer Raises the Toolbar
Todd's Take
Driving Season to Boost Ethanol Margins
Fescue and Herd Fertility
USDA Crop Progress

DTN Livestock News
DTN Cattle Prices/Trends 05/24 13:50
DTN Early Word Opening Livestock 05/24 06:03
DTN Midday Livestock Comments 05/24 12:09
DTN Closing Livestock Comment 05/23 15:31
CME Feeder Cattle Index 05/23
Weekly Beef Export Sales 05/24 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/24 11:20
Family Business Matters 05/15 14:05

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NYSE Composite 12687 05/24/2018   1:53 PM CST - 57

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 408'2 412'2 403'6 404'0 -4'2 404'2s 01:30P Chart for @C8N Options for @C8N
Sep 18 417'0 420'6 412'4 412'6 -4'2 413'0s 01:30P Chart for @C8U Options for @C8U
Dec 18 426'0 429'4 421'6 421'6 -4'0 422'4s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 434'0 437'0 430'0 430'2 -3'4 430'6s 01:30P Chart for @C9H Options for @C9H
May 19 438'0 441'2 434'4 434'4 -3'2 435'2s 01:30P Chart for @C9K Options for @C9K
Jul 19 442'0 445'0 438'6 438'6 -3'0 439'2s 01:30P Chart for @C9N Options for @C9N
Sep 19 417'4 420'0 416'2 416'2 -1'2 416'4s 01:30P Chart for @C9U Options for @C9U
Dec 19 421'0 423'4 419'4 419'6 -1'4 420'0s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 430'4 430'6 430'0 430'0 -1'2 428'6s 01:20P Chart for @C0H Options for @C0H
May 20 434'0 435'0 432'0 432'2 -0'6 432'6s 01:20P Chart for @C0K Options for @C0K
Jul 20 438'6 438'6 438'6 438'6 -1'2 436'4s 01:20P Chart for @C0N Options for @C0N
Sep 20 418'0 -1'2 425'0s 01:20P Chart for @C0U Options for @C0U
Dec 20 423'4 -1'0 421'6s 01:20P Chart for @C0Z Options for @C0Z
Jul 21 430'0 -1'0 433'4s 01:20P Chart for @C1N Options for @C1N
Dec 21 423'2 423'2 423'2 423'2 -1'0 422'4s 01:20P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1039'6 1050'6 1035'4 1036'6 -3'4 1035'6s 01:30P Chart for @S8N Options for @S8N
Aug 18 1043'2 1054'4 1039'6 1041'2 -3'4 1039'6s 01:30P Chart for @S8Q Options for @S8Q
Sep 18 1045'4 1055'2 1042'6 1044'0 -2'2 1042'6s 01:30P Chart for @S8U Options for @S8U
Nov 18 1049'2 1059'6 1047'0 1048'2 -1'2 1047'4s 01:30P Chart for @S8X Options for @S8X
Jan 19 1052'0 1062'4 1050'0 1051'6 -1'2 1050'6s 01:30P Chart for @S9F Options for @S9F
Mar 19 1035'4 1046'4 1034'0 1035'2 -1'2 1034'4s 01:30P Chart for @S9H Options for @S9H
May 19 1031'4 1041'6 1030'2 1031'2 -0'6 1030'6s 01:30P Chart for @S9K Options for @S9K
Jul 19 1036'4 1045'4 1034'4 1035'4 -0'2 1035'4s 01:30P Chart for @S9N Options for @S9N
Aug 19 1035'0 1035'0 1026'4 1026'4 -1'6 1028'6s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 1002'6 -1'4 1010'4s 01:30P Chart for @S9U Options for @S9U
Nov 19 999'0 1006'0 997'0 997'6 -1'6 998'2s 01:30P Chart for @S9X Options for @S9X
Jan 20 975'0 -1'4 1003'0s 01:20P Chart for @S0F Options for @S0F
Mar 20 982'0 -3'2 1001'6s 01:20P Chart for @S0H Options for @S0H
May 20 983'0 -3'2 1003'0s 01:20P Chart for @S0K Options for @S0K
Jul 20 988'0 -1'6 1012'2s 01:20P Chart for @S0N Options for @S0N
Aug 20 1005'0 -1'6 1005'0s 01:20P Chart for @S0Q Options for @S0Q
Sep 20 978'0 -1'6 1003'2s 01:20P Chart for @S0U Options for @S0U
Nov 20 989'0 989'0 989'0 989'0 -1'6 985'4s 01:20P Chart for @S0X Options for @S0X
Jul 21 981'0 -1'6 1000'6s 01:20P Chart for @S1N Options for @S1N
Nov 21 975'0 -1'6 992'6s 01:20P Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 531'0 545'2 529'2 530'4 -0'6 530'2s 01:30P Chart for @W8N Options for @W8N
Sep 18 547'4 560'6 546'2 547'6 -0'6 547'0s 01:30P Chart for @W8U Options for @W8U
Dec 18 568'0 578'4 565'4 566'2 -1'6 566'4s 01:30P Chart for @W8Z Options for @W8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 551'6 564'4 548'2 549'4 -2'6 549'0s 01:30P Chart for @KW8N Options for @KW8N
Sep 18 570'0 582'2 566'4 567'6 -2'6 567'4s 01:30P Chart for @KW8U Options for @KW8U
Dec 18 595'0 605'4 590'6 592'4 -3'4 591'6s 01:30P Chart for @KW8Z Options for @KW8Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 252'0 254'0 241'2 245'0 -8'0 244'0s 01:30P Chart for @O8N Options for @O8N
Sep 18 254'0 256'2 246'6 246'6 -6'4 248'0s 01:30P Chart for @O8U Options for @O8U
Dec 18 261'0 261'4 252'0 254'0 -6'2 254'0s 01:30P Chart for @O8Z Options for @O8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 105.625 105.725 104.250 104.450 - 1.050 104.400s 01:05P Chart for @LE8M Options for @LE8M
Aug 18 102.950 103.200 101.675 101.925 - 1.025 101.775s 01:05P Chart for @LE8Q Options for @LE8Q
Oct 18 105.925 106.475 105.050 105.475 - 0.500 105.250s 01:05P Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 135.400 136.475 135.400 136.450 1.500 136.400s 01:05P Chart for @GF8K Options for @GF8K
Aug 18 143.375 144.800 142.800 143.500 - 0.050 143.300s 01:05P Chart for @GF8Q Options for @GF8Q
Sep 18 143.375 144.525 142.625 143.075 - 0.200 143.100s 01:05P Chart for @GF8U Options for @GF8U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 86oF Feels Like: 87oF
Humid: 48% Dew Pt: 64oF
Barom: 30.02 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:52 Sunset: 8:29
As reported at CHILLICOTHE, MO at 2:00 PM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 88°F
Low: 63°F
Precip: 0%
High: 89°F
Low: 67°F
Precip: 63%
High: 93°F
Low: 67°F
Precip: 52%
High: 93°F
Low: 67°F
Precip: 0%
High: 96°F
Low: 69°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1856 the 2-horse straddle-row cultivator was patented


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN