Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Colby Olmstead 660-286-3325     Browning Sherry Palmer 660-946-4115   Milan Barry Reid 660-265-4202   Tindal Steve Snuffer 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Union Pacific Announces New Operating Plan; STB Asks for More Details
	DTN Early Word Grains 09/25 05:52
	DTN Midday Grain Comments 09/25 11:45
	DTN Closing Grain Comments 09/25 13:59
	DTN Cattle Close/Trends 09/25 15:20
	DTN Early Word Opening Livestock 09/25 05:52
	DTN Midday Livestock Comments 09/25 11:59
	DTN Closing Livestock Comment 09/25 16:03
	DTN Chart Technical Points 09/25 16:30
	US Direct Feeder Pigs 07/26

	DTN Ag Headline News
	Cash Market Moves
	Land O'Lakes Conservation Tool
	New Nebraska Health Insurance
	Crossing Paths
	Cattle on Feed Report Summary
	Todd's Take
	Minnesota Grain Co-op Fraud
	Flooding Swamps Upper Midwest Harvest
	Climate Change Gets Local

	DTN Livestock News
	DTN Cattle Close/Trends 09/25 15:20
	DTN Early Word Opening Livestock 09/25 05:52
	DTN Midday Livestock Comments 09/25 11:59
	DTN Closing Livestock Comment 09/25 16:03
	CME Feeder Cattle Index 09/25
	Cattle on Feed Report 09/21 14:03
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 09/25 15:00
	Family Business Matters 09/14 06:18

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 13161 - 1
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 363'4 363'6 362'6 363'2 -0'4 363'6 12:04A Mar 19 375'4 375'6 375'0 375'4 -0'2 375'6 12:04A May 19 383'0 383'2 382'4 383'0 -0'4 383'4 12:04A Jul 19 388'4 388'6 388'0 388'6 0'0 388'6 12:04A Sep 19 392'2 392'4 391'6 392'4 0'0 392'4 12:04A Dec 19 397'0 397'4 397'0 397'4 0'0 397'4 12:04A Mar 20 407'0 407'0 407'0 407'0 0'0 407'0 12:04A May 20 408'6 413'0 408'6 411'0 1'6 413'0s 12:04A Jul 20 415'6 416'2 413'0 414'4 1'4 416'6s 12:04A Sep 20 407'4 0'6 408'6s 12:04A Dec 20 409'0 410'2 407'0 410'2 0'4 410'2s 12:04A Jul 21 423'0 0'2 427'0s 12:04A Dec 21 417'0 420'0 416'4 420'0 1'0 419'0s 09/25 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 846'2 852'2 845'6 850'0 4'2 845'6 12:05A Jan 19 860'0 866'0 860'0 863'6 4'0 859'6 12:05A Mar 19 872'2 879'0 872'2 876'4 3'6 872'6 12:05A May 19 886'2 892'0 886'2 889'2 3'2 886'0 12:05A Jul 19 897'4 903'0 897'0 900'6 3'6 897'0 12:05A Aug 19 901'6 909'0 897'4 902'0 4'0 901'4s 12:04A Sep 19 910'6 914'2 902'4 905'4 3'2 905'0s 12:04A Nov 19 913'0 918'0 912'2 916'6 3'6 913'0 12:04A Jan 20 926'2 926'2 926'2 926'2 2'4 923'6 12:04A Mar 20 933'4 933'6 933'4 933'6 1'6 930'0s 12:04A May 20 936'6 1'6 937'0s 12:04A Jul 20 953'6 953'6 953'6 953'6 2'0 944'4s 12:04A Aug 20 954'6 954'6 954'6 954'6 0'4 944'4s 12:04A Sep 20 907'0 0'4 938'4s 09/25 Nov 20 929'2 940'0 928'4 928'4 3'2 929'6s 12:04A Jul 21 952'0 3'2 957'0s 09/25 Nov 21 940'0 940'0 940'0 940'0 4'0 938'0s 09/25 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 521'2 524'0 521'0 522'6 2'0 520'6 12:04A Mar 19 540'4 542'4 540'4 541'2 1'6 539'4 12:04A May 19 552'2 554'0 552'2 553'0 1'6 551'2 12:04A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 522'2 525'6 522'0 524'2 2'2 522'0 12:04A Mar 19 545'2 549'0 545'2 547'6 2'2 545'4 12:04A May 19 559'4 561'0 559'4 560'2 2'6 557'4 12:03A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 18 257'6 257'6 257'6 257'6 0'6 257'0 12:04A Mar 19 262'2 264'4 262'2 262'6 -2'4 261'4s 09/25 May 19 260'4 -2'2 265'4s 09/25 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 112.150 112.525 111.900 112.500 0.175 112.350s 09/25 Dec 18 117.200 117.450 116.625 117.400 0.200 117.200s 09/25 Feb 19 121.425 121.725 121.025 121.725 0.250 121.550s 09/25 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 18 156.475 156.700 156.150 156.700 0.175 156.625s 09/25 Oct 18 156.300 156.900 155.875 156.525 0.175 156.475s 09/25 Nov 18 155.950 156.900 155.700 156.600 0.500 156.425s 09/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 90% Dew Pt: 53oF Barom: 30.12 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:05 Sunset: 7:05 As reported at CHILLICOTHE, MO at 11:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 71°F Low: 47°F Precip: 0% High: 76°F Low: 45°F Precip: 0% High: 72°F Low: 48°F Precip: 30% High: 69°F Low: 47°F Precip: 38% High: 75°F Low: 54°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1849 mixed chemical fertilizers were first sold commercially
	Fact courtesy of the USDA