Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates
Fertilizer/ Precision Ag
Starter Fertilizer
Health Track
MFA HEALTH TRACK
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CONNECT
Futures Markets
Denatured Fuel Ethanol (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ETHANOL
Apr 25
@AC5J
2.161
0.000
2.161
1:16P Mar 17
ETHANOL
May 25
@AC5K
2.161
0.000
2.161
1:16P Mar 17
ETHANOL
Jun 25
@AC5M
2.161
0.000
2.161
1:16P Mar 17
ETHANOL
Jul 25
@AC5N
2.161
0.000
2.161
1:16P Mar 17
ETHANOL
Aug 25
@AC5Q
2.161
0.000
2.161
1:16P Mar 17
ETHANOL
Sep 25
@AC5U
2.161
0.000
2.161
1:16P Mar 17
ETHANOL
Oct 25
@AC5V
2.161
0.000
2.161
1:16P Mar 17
ETHANOL
Nov 25
@AC5X
2.161
0.000
2.161
1:16P Mar 17
ETHANOL
Dec 25
@AC5Z
2.161
0.000
2.161
1:16P Mar 17
ETHANOL
Jan 26
@AC6F
2.161
0.000
2.161
1:16P Mar 17
ETHANOL
Feb 26
@AC6G
2.161
0.000
2.161
1:16P Mar 17
ETHANOL
Mar 26
@AC6H
2.161
0.000
2.161
1:16P Mar 17
ETHANOL
Apr 26
@AC6J
2.161
0.000
2.161
1:16P Mar 17
ETHANOL
May 26
@AC6K
2.161
0.000
2.161
1:16P Mar 17
ETHANOL
Jun 26
@AC6M
2.161
0.000
2.161
1:16P Mar 17
ETHANOL
Jul 26
@AC6N
2.161
0.000
2.161
1:16P Mar 17
ETHANOL
Aug 26
@AC6Q
2.161
0.000
2.161
1:16P Mar 17
ETHANOL
Sep 26
@AC6U
2.161
0.000
2.161
1:16P Mar 17
ETHANOL
Oct 26
@AC6V
2.161
0.000
2.161
1:16P Mar 17
ETHANOL
Nov 26
@AC6X
2.161
0.000
2.161
1:16P Mar 17
ETHANOL
Dec 26
@AC6Z
2.161
0.000
2.161
1:16P Mar 17
ETHANOL
Jan 27
@AC7F
2.161
0.000
2.161
1:16P Mar 17
ETHANOL
Feb 27
@AC7G
2.161
0.000
2.161
1:16P Mar 17
ETHANOL
Mar 27
@AC7H
2.161
0.000
2.161
1:16P Mar 17
ETHANOL
Apr 27
@AC7J
2.161
0.000
2.161
1:16P Mar 17
ETHANOL
May 27
@AC7K
2.161
0.000
2.161
1:16P Mar 17
ETHANOL
Jun 27
@AC7M
2.161
0.000
2.161
1:16P Mar 17
ETHANOL
Jul 27
@AC7N
2.161
0.000
2.161
1:16P Mar 17
ETHANOL
Aug 27
@AC7Q
2.161
0.000
2.161
1:16P Mar 17
ETHANOL
Sep 27
@AC7U
2.161
0.000
2.161
1:16P Mar 17
ETHANOL
Oct 27
@AC7V
2.161
0.000
2.161
1:16P Mar 17
ETHANOL
Nov 27
@AC7X
2.161
0.000
2.161
1:16P Mar 17
ETHANOL
Dec 27
@AC7Z
2.161
0.000
2.161
1:16P Mar 17
ETHANOL
Jan 28
@AC8F
2.161
0.000
2.161
1:16P Mar 17
ETHANOL
Feb 28
@AC8G
2.161
0.000
2.161
1:16P Mar 17
ETHANOL
Mar 28
@AC8H
2.161
0.000
2.161
1:16P Mar 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC5J)
Exchange:
CBOT
Last Trade:
2.161
Change:
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
2.161
Prev:
2.161
Contract High:
Contract Low:
Updated:
Mar-17-2025
1:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff
–
Posted at Monday, March 17, 2025 8:43AM CDT
@AC5J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.